{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151016,"rows_kept":151016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744243207965,16.4626,118.97,118.94,0.063]
["bitfinex","SOLUSD",1744243208164,8.0569,118.97,118.94,0.063]
["bitfinex","SOLUSD",1744243208358,8.0569,118.97,118.94,81.263]
["bitfinex","SOLUSD",1744243208561,8.0569,119.0,118.94,81.263]
["bitfinex","SOLUSD",1744243208985,16.4603,119.0,118.94,81.263]
["bitfinex","SOLUSD",1744243209679,18.64964886,118.99,118.94,81.263]
["bitfinex","SOLUSD",1744243210086,8.4047,118.98,118.94,0.063]
["bitfinex","SOLUSD",1744243210983,8.4043,118.99,118.94,0.063]
["bitfinex","SOLUSD",1744243211286,16.4605,119.0,118.94,0.063]
["bitfinex","SOLUSD",1744243211483,8.0569,119.0,118.94,81.263]
["bitfinex","SOLUSD",1744243212372,7.6359,119.03,118.95,18.933972]
["bitfinex","SOLUSD",1744243212584,7.6359,119.03,118.95,100.133972]
["bitfinex","SOLUSD",1744243213082,0.03,119.05,118.97,18.933972]
["bitfinex","SOLUSD",1744243213389,0.03,119.05,118.99,18.933972]
["bitfinex","SOLUSD",1744243213581,0.03,119.05,118.99,100.133972]
["bitfinex","SOLUSD",1744243218086,0.03,119.05,119.01,18.933972]
["bitfinex","SOLUSD",1744243218280,0.03,119.05,119.01,100.133972]
["bitfinex","SOLUSD",1744243218597,0.03,119.05,119.01,100.633972]
["bitfinex","SOLUSD",1744243218792,0.03,119.05,119.01,100.133972]
["bitfinex","SOLUSD",1744243218979,0.03,119.05,119.01,100.633972]
["bitfinex","SOLUSD",1744243219373,0.03,119.05,119.03,18.933972]
["bitfinex","SOLUSD",1744243219578,0.03,119.05,119.04,8.24]
["bitfinex","SOLUSD",1744243219774,0.03,119.07,119.06,18.933972]
["bitfinex","SOLUSD",1744243219986,0.03,119.07,119.06,100.103972]
["bitfinex","SOLUSD",1744243221290,0.03,119.07,119.06,395.028472]
["bitfinex","SOLUSD",1744243221592,0.03,119.07,119.06,396.682472]
["bitfinex","SOLUSD",1744243223996,0.03,119.1,119.09,89.823972]
["bitfinex","SOLUSD",1744243224193,0.03,119.13,119.12,20.0]
["bitfinex","SOLUSD",1744243224378,0.03,119.14,119.12,91.50150032]
["bitfinex","SOLUSD",1744243224701,0.03,119.14,119.13,80.36904957]
["bitfinex","SOLUSD",1744243224900,20.7968979,119.27,119.2,18.933972]
["bitfinex","SOLUSD",1744243225199,20.7968979,119.27,119.22,18.933972]
["bitfinex","SOLUSD",1744243225592,20.7968979,119.27,119.21,8.24]
["bitfinex","SOLUSD",1744243225904,7.6359,119.27,119.21,8.24]
["bitfinex","SOLUSD",1744243226202,7.6359,119.27,119.21,89.26]
["bitfinex","SOLUSD",1744243226402,7.6359,119.27,119.17,288.2]
["bitfinex","SOLUSD",1744243226403,18.64964886,119.26,119.17,377.46]
["bitfinex","SOLUSD",1744243226578,0.28432314,119.25,119.17,8.24]
["bitfinex","SOLUSD",1744243226777,0.28432314,119.22,119.17,8.24]
["bitfinex","SOLUSD",1744243227288,8.3885,119.21,119.17,8.24]
["bitfinex","SOLUSD",1744243227705,20.522872,119.2,119.13,8.24]
["bitfinex","SOLUSD",1744243228278,20.522872,119.2,119.12,81.02]
["bitfinex","SOLUSD",1744243228483,6.047,119.19,119.09,377.34]
["bitfinex","SOLUSD",1744243229002,18.933972,119.18,119.09,8.24]
["bitfinex","SOLUSD",1744243229191,18.933972,119.16,119.09,8.24]
["bitfinex","SOLUSD",1744243230077,8.3927,119.15,119.09,8.24]
["bitfinex","SOLUSD",1744243230279,18.933972,119.17,119.09,8.24]
["bitfinex","SOLUSD",1744243232608,0.28432314,119.14,119.09,8.24]
["bitfinex","SOLUSD",1744243233298,8.392,119.16,119.09,8.24]
["bitfinex","SOLUSD",1744243233609,8.53366157,119.17,119.09,8.24]
["bitfinex","SOLUSD",1744243233914,0.14216157,119.16,119.09,8.24]
["bitfinex","SOLUSD",1744243234285,0.14216157,119.16,119.09,89.26]
["bitfinex","SOLUSD",1744243234484,8.53466157,119.16,119.09,89.26]
["bitfinex","SOLUSD",1744243234685,8.3925,119.16,119.09,89.26]
["bitfinex","SOLUSD",1744243235502,18.64964886,119.18,119.09,89.26]
["bitfinex","SOLUSD",1744243235503,8.67562314,119.17,119.09,89.26]
["bitfinex","SOLUSD",1744243237714,18.64964886,119.16,119.09,89.26]
["bitfinex","SOLUSD",1744243238091,0.28432314,119.15,119.09,8.24]
["bitfinex","SOLUSD",1744243238699,8.3934,119.14,119.09,8.24]
["bitfinex","SOLUSD",1744243239709,18.933972,119.11,119.05,8.2]
["bitfinex","SOLUSD",1744243240792,8.3963,119.1,119.05,8.2]
["bitfinex","SOLUSD",1744243242320,8.68182314,119.09,119.05,8.2]
["bitfinex","SOLUSD",1744243242523,8.68182314,119.09,119.01,377.26]
["bitfinex","SOLUSD",1744243242811,8.68002314,119.11,119.02,18.933972]
["bitfinex","SOLUSD",1744243243002,6.6213,119.12,119.02,100.453972]
["bitfinex","SOLUSD",1744243243991,6.6213,119.12,119.04,18.933972]
["bitfinex","SOLUSD",1744243245997,6.6213,119.12,119.07,26.0]
["bitfinex","SOLUSD",1744243246196,6.6213,119.12,119.08,8.2]
["bitfinex","SOLUSD",1744243246806,6.6213,119.12,119.08,89.22]
["bitfinex","SOLUSD",1744243247011,1.6055,119.13,119.11,26.0]
["bitfinex","SOLUSD",1744243250105,1.6055,119.13,119.08,89.22]
["bitfinex","SOLUSD",1744243250723,9.9997,119.13,119.08,89.22]
["bitfinex","SOLUSD",1744243250923,1.6055,119.13,119.08,89.22]
["bitfinex","SOLUSD",1744243251423,18.933972,119.12,119.08,8.2]
["bitfinex","SOLUSD",1744243252727,1.6055,119.13,119.08,8.2]
["bitfinex","SOLUSD",1744243257228,1.6055,119.13,119.08,89.22]
["bitfinex","SOLUSD",1744243257406,6.452,119.15,119.11,26.0]
["bitfinex","SOLUSD",1744243257607,6.452,119.15,119.11,107.02]
["bitfinex","SOLUSD",1744243258225,1.5252,119.16,119.11,107.02]
["bitfinex","SOLUSD",1744243258423,7.9504,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744243258608,7.9504,119.19,119.15,34.2]
["bitfinex","SOLUSD",1744243261335,16.3404,119.19,119.15,8.2]
["bitfinex","SOLUSD",1744243261533,0.28432314,119.18,119.11,89.22]
["bitfinex","SOLUSD",1744243261735,18.933972,119.18,119.11,89.22]
["bitfinex","SOLUSD",1744243263236,7.9504,119.19,119.11,89.22]
["bitfinex","SOLUSD",1744243264335,7.9504,119.19,119.14,26.0]
["bitfinex","SOLUSD",1744243264538,7.9504,119.19,119.14,107.02]
["bitfinex","SOLUSD",1744243268319,0.03,119.22,119.14,107.02]
["bitfinex","SOLUSD",1744243268518,0.03,119.22,119.15,18.933972]
["bitfinex","SOLUSD",1744243268824,0.03,119.22,119.16,8.06]
["bitfinex","SOLUSD",1744243269244,8.418,119.22,119.16,8.06]
["bitfinex","SOLUSD",1744243271741,18.933972,119.21,119.14,107.02]
["bitfinex","SOLUSD",1744243271919,26.0,119.17,119.12,89.08]
["bitfinex","SOLUSD",1744243272116,26.0,119.17,119.12,8.06]
["bitfinex","SOLUSD",1744243272321,6.4665,119.14,119.04,81.02]
["bitfinex","SOLUSD",1744243272523,18.933972,119.13,119.05,8.06]
["bitfinex","SOLUSD",1744243273139,1.6148,119.12,119.05,8.06]
["bitfinex","SOLUSD",1744243273322,18.933972,119.11,119.05,8.06]
["bitfinex","SOLUSD",1744243273722,27.330072,119.11,119.05,8.06]
["bitfinex","SOLUSD",1744243273929,1.6148,119.12,119.05,8.06]
["bitfinex","SOLUSD",1744243274140,1.6148,119.12,119.08,26.0]
["bitfinex","SOLUSD",1744243274518,6.4665,119.14,119.08,26.0]
["bitfinex","SOLUSD",1744243274733,6.4665,119.14,119.08,81.02]
["bitfinex","SOLUSD",1744243275244,6.4665,119.14,119.11,26.0]
["bitfinex","SOLUSD",1744243275424,6.4665,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243275622,32.4665,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243276339,40.8579,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243276517,6.4665,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243277129,32.4665,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243277443,14.8581,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243277646,40.8581,119.17,119.11,34.08]
["bitfinex","SOLUSD",1744243278225,6.4665,119.17,119.11,115.1]
["bitfinex","SOLUSD",1744243278442,1.6148,119.19,119.15,26.0]
["bitfinex","SOLUSD",1744243278649,6.1721,119.2,119.16,8.08]
["bitfinex","SOLUSD",1744243278824,0.03,119.22,119.16,8.08]
["bitfinex","SOLUSD",1744243279025,0.03,119.22,119.16,89.1]
["bitfinex","SOLUSD",1744243281338,0.03,119.22,119.19,26.0]
["bitfinex","SOLUSD",1744243283045,0.03,119.22,119.16,89.1]
["bitfinex","SOLUSD",1744243283347,0.03,119.22,119.17,18.933972]
["bitfinex","SOLUSD",1744243283734,0.03,119.22,119.17,81.02]
["bitfinex","SOLUSD",1744243285568,0.03,119.22,119.2,26.0]
["bitfinex","SOLUSD",1744243286163,0.03,119.22,119.21,26.0]
["bitfinex","SOLUSD",1744243286353,8.1722,119.23,119.1,0.5]
["bitfinex","SOLUSD",1744243286552,44.933972,119.18,119.08,13.12949421]
["bitfinex","SOLUSD",1744243286737,1.5231,119.17,119.11,26.0]
["bitfinex","SOLUSD",1744243286937,18.933972,119.16,119.11,26.0]
["bitfinex","SOLUSD",1744243287139,18.933972,119.16,119.1,8.4]
["bitfinex","SOLUSD",1744243288169,27.326172,119.16,119.1,8.4]
["bitfinex","SOLUSD",1744243289169,9.9147,119.17,119.1,8.4]
["bitfinex","SOLUSD",1744243290771,1.5231,119.17,119.13,26.0]
["bitfinex","SOLUSD",1744243291142,9.9145,119.17,119.1,8.4]
["bitfinex","SOLUSD",1744243291351,9.9145,119.17,119.1,89.39]
["bitfinex","SOLUSD",1744243291757,1.5231,119.17,119.1,89.39]
["bitfinex","SOLUSD",1744243291951,9.9144,119.17,119.1,89.39]
["bitfinex","SOLUSD",1744243293262,1.5231,119.17,119.13,26.0]
["bitfinex","SOLUSD",1744243293767,9.9147,119.17,119.1,89.39]
["bitfinex","SOLUSD",1744243294145,6.6191,119.15,119.1,89.39]
["bitfinex","SOLUSD",1744243294545,6.6191,119.15,119.11,8.42]
["bitfinex","SOLUSD",1744243295454,8.3934,119.14,119.11,8.42]
["bitfinex","SOLUSD",1744243296463,6.6191,119.15,119.11,8.42]
["bitfinex","SOLUSD",1744243300470,15.0119,119.15,119.11,8.42]
["bitfinex","SOLUSD",1744243300645,6.6191,119.15,119.11,8.42]
["bitfinex","SOLUSD",1744243301351,6.6191,119.15,119.14,26.0]
["bitfinex","SOLUSD",1744243301572,1.5231,119.17,119.14,26.0]
["bitfinex","SOLUSD",1744243303677,6.1137,119.18,119.14,106.99]
["bitfinex","SOLUSD",1744243304772,9.953,119.2,119.15,18.933972]
["bitfinex","SOLUSD",1744243304773,1.5636,119.2,119.15,18.933972]
["bitfinex","SOLUSD",1744243304964,1.5636,119.2,119.16,8.42]
["bitfinex","SOLUSD",1744243305661,6.3285,119.21,119.16,89.41]
["bitfinex","SOLUSD",1744243305867,1.5936,119.23,119.16,89.41]
["bitfinex","SOLUSD",1744243308579,1.5936,119.23,119.19,26.0]
["bitfinex","SOLUSD",1744243308773,1.5936,119.23,119.19,106.99]
["bitfinex","SOLUSD",1744243309578,0.03,119.23,119.19,106.99]
["bitfinex","SOLUSD",1744243309981,0.03,119.23,119.22,26.0]
["bitfinex","SOLUSD",1744243310165,0.03,119.23,119.22,115.27]
["bitfinex","SOLUSD",1744243313371,0.03,119.23,119.22,89.27]
["bitfinex","SOLUSD",1744243314767,0.03,119.23,119.18,311.05730249]
["bitfinex","SOLUSD",1744243314768,0.03,119.23,119.18,368.89]
["bitfinex","SOLUSD",1744243314961,0.03,119.23,119.19,8.28]
["bitfinex","SOLUSD",1744243315958,6.6357,119.22,119.19,8.28]
["bitfinex","SOLUSD",1744243316377,8.3885,119.21,119.19,8.28]
["bitfinex","SOLUSD",1744243316571,15.0238,119.22,119.19,8.28]
["bitfinex","SOLUSD",1744243316773,6.6357,119.22,119.19,8.28]
["bitfinex","SOLUSD",1744243317371,15.0236,119.22,119.19,8.28]
["bitfinex","SOLUSD",1744243317579,15.0236,119.22,119.18,287.9]
["bitfinex","SOLUSD",1744243317779,0.03,119.23,119.19,8.28]
["bitfinex","SOLUSD",1744243318477,8.4171,119.23,119.19,8.28]
["bitfinex","SOLUSD",1744243318679,0.03,119.23,119.19,8.28]
["bitfinex","SOLUSD",1744243318864,18.963972,119.23,119.18,287.9]
["bitfinex","SOLUSD",1744243320079,0.03,119.23,119.18,287.9]
["bitfinex","SOLUSD",1744243320866,18.963972,119.23,119.18,287.9]
["bitfinex","SOLUSD",1744243321075,1.6013,119.21,119.18,287.9]
["bitfinex","SOLUSD",1744243322582,8.3892,119.2,119.18,287.9]
["bitfinex","SOLUSD",1744243322963,9.9901,119.21,119.18,287.9]
["bitfinex","SOLUSD",1744243323179,9.9901,119.21,119.16,8.28]
["bitfinex","SOLUSD",1744243323379,6.6357,119.19,119.14,80.99]
["bitfinex","SOLUSD",1744243323567,6.6357,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243324487,15.026,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243325790,18.933972,119.18,119.14,8.28]
["bitfinex","SOLUSD",1744243326092,15.026,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243326284,6.6357,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243326683,15.0256,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243327794,6.6357,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243328491,15.0257,119.19,119.14,8.28]
["bitfinex","SOLUSD",1744243331496,18.933972,119.18,119.14,8.28]
["bitfinex","SOLUSD",1744243331695,18.933972,119.16,119.1,377.11]
["bitfinex","SOLUSD",1744243331908,18.933972,119.14,119.1,296.12]
["bitfinex","SOLUSD",1744243332202,18.933972,119.14,119.1,287.84]
["bitfinex","SOLUSD",1744243332770,8.3941,119.13,119.1,287.84]
["bitfinex","SOLUSD",1744243334197,1.6488,119.11,119.04,81.053]
["bitfinex","SOLUSD",1744243334379,1.6488,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744243335598,10.0444,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744243336281,1.6488,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744243338177,10.0444,119.11,119.09,0.063]
["bitfinex","SOLUSD",1744243338580,18.933972,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744243338798,25.143772,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744243339790,33.540072,119.1,119.09,0.063]
["bitfinex","SOLUSD",1744243340284,54.530772,119.1,119.05,8.28]
["bitfinex","SOLUSD",1744243341500,33.540072,119.1,119.05,8.28]
["bitfinex","SOLUSD",1744243342193,54.530772,119.1,119.05,8.28]
["bitfinex","SOLUSD",1744243343703,8.3991,119.06,119.05,8.28]
["bitfinex","SOLUSD",1744243345203,27.333072,119.06,119.04,0.063]
["bitfinex","SOLUSD",1744243345377,20.582772,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243345897,28.982572,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243346678,1.6488,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243346907,1.5237,119.08,119.04,0.063]
["bitfinex","SOLUSD",1744243347999,44.933972,119.07,119.04,0.063]
["bitfinex","SOLUSD",1744243349294,26.0,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243349499,32.0749,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243349698,51.008872,119.05,119.04,0.063]
["bitfinex","SOLUSD",1744243349896,28.858172,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744243358305,29.358172,119.04,119.02,0.063]
["bitfinex","SOLUSD",1744243358621,29.358172,119.04,119.02,0.0001]
["bitfinex","SOLUSD",1744243359522,35.96087871,119.04,119.02,0.0001]
["bitfinex","SOLUSD",1744243360799,28.57384886,119.04,119.02,0.0001]
["bitfinex","SOLUSD",1744243361235,0.28432314,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744243361843,27.335172,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744243362452,27.19301043,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744243364652,27.335172,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1744243373056,27.335172,119.03,118.99,0.063]
["bitfinex","SOLUSD",1744243373264,26.47811043,118.99,118.97,0.063]
["bitfinex","SOLUSD",1744243374661,8.4047,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243374840,27.338672,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243375867,8.68802314,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243376182,8.4037,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243377177,27.05224886,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243377346,0.28432314,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243378865,27.05224886,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243380557,8.4026,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243381157,0.14216157,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243381358,18.933972,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243381557,8.4026,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243381756,27.05224886,119.01,118.97,0.063]
["bitfinex","SOLUSD",1744243383776,18.933972,119.0,118.97,0.063]
["bitfinex","SOLUSD",1744243384153,44.933972,118.98,118.97,0.063]
["bitfinex","SOLUSD",1744243384665,18.933972,118.97,118.96,0.063]
["bitfinex","SOLUSD",1744243384846,26.763372,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744243385653,142.328772,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744243385850,141.828772,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744243386074,142.328772,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744243386572,117.168772,118.97,118.96,0.0001]
["bitfinex","SOLUSD",1744243387380,44.933972,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1744243387672,27.342272,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744243388255,35.171672,118.93,118.92,0.0001]
["bitfinex","SOLUSD",1744243388772,100.433972,118.92,118.9,0.0001]
["bitfinex","SOLUSD",1744243389075,100.433972,118.91,118.89,0.0001]
["bitfinex","SOLUSD",1744243389290,26.0,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243389465,46.484872,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243389765,54.896672,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243389976,106.712472,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243390653,100.433972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243390977,18.933972,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243391178,18.64964886,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243391388,18.933972,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243391679,18.64964886,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243392155,18.933972,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243392763,18.933972,118.89,118.83,0.063]
["bitfinex","SOLUSD",1744243392963,18.64964886,118.89,118.83,0.063]
["bitfinex","SOLUSD",1744243393656,0.28432314,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243394577,18.64964886,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243396877,81.5,118.91,118.83,0.063]
["bitfinex","SOLUSD",1744243397084,26.0,118.9,118.83,0.063]
["bitfinex","SOLUSD",1744243397291,18.64964886,118.92,118.85,26.063]
["bitfinex","SOLUSD",1744243397496,0.28432314,118.91,118.85,26.063]
["bitfinex","SOLUSD",1744243397664,18.64964886,118.92,118.85,26.063]
["bitfinex","SOLUSD",1744243397865,0.28432314,118.91,118.85,0.063]
["bitfinex","SOLUSD",1744243398361,27.05894886,118.92,118.85,0.063]
["bitfinex","SOLUSD",1744243398886,0.28432314,118.91,118.85,0.063]
["bitfinex","SOLUSD",1744243399088,27.05894886,118.92,118.85,0.063]
["bitfinex","SOLUSD",1744243399275,0.28432314,118.91,118.85,0.063]
["bitfinex","SOLUSD",1744243399476,0.14216157,118.91,118.85,0.063]
["bitfinex","SOLUSD",1744243399874,0.28432314,118.91,118.85,0.063]
["bitfinex","SOLUSD",1744243400668,0.28432314,118.92,118.85,26.063]
["bitfinex","SOLUSD",1744243400889,18.64964886,118.93,118.85,107.053]
["bitfinex","SOLUSD",1744243401099,0.28432314,118.92,118.85,107.053]
["bitfinex","SOLUSD",1744243401309,8.4084,118.93,118.85,107.053]
["bitfinex","SOLUSD",1744243401911,0.28432314,118.92,118.85,107.053]
["bitfinex","SOLUSD",1744243402107,8.69342314,118.92,118.85,0.063]
["bitfinex","SOLUSD",1744243403308,0.28432314,118.92,118.85,0.063]
["bitfinex","SOLUSD",1744243404600,8.4085,118.93,118.85,81.053]
["bitfinex","SOLUSD",1744243404894,0.28432314,118.92,118.85,81.053]
["bitfinex","SOLUSD",1744243406297,0.28432314,118.93,118.85,80.553]
["bitfinex","SOLUSD",1744243406495,0.28432314,118.93,118.86,7.78]
["bitfinex","SOLUSD",1744243406696,0.28432314,118.93,118.87,8.26]
["bitfinex","SOLUSD",1744243408193,8.69262314,118.93,118.87,8.26]
["bitfinex","SOLUSD",1744243408630,0.28432314,118.93,118.87,8.26]
["bitfinex","SOLUSD",1744243409898,18.64964886,118.94,118.87,88.813]
["bitfinex","SOLUSD",1744243410098,26.28432314,118.94,118.87,88.813]
["bitfinex","SOLUSD",1744243410612,18.64964886,118.93,118.87,88.813]
["bitfinex","SOLUSD",1744243411393,27.05834886,118.93,118.87,88.813]
["bitfinex","SOLUSD",1744243412995,0.28432314,118.92,118.87,88.813]
["bitfinex","SOLUSD",1744243414334,18.64964886,118.93,118.87,88.813]
["bitfinex","SOLUSD",1744243415197,18.933972,118.93,118.87,88.813]
["bitfinex","SOLUSD",1744243415611,8.4061,118.96,118.87,88.813]
["bitfinex","SOLUSD",1744243415798,7.9249,119.0,118.9,26.0]
["bitfinex","SOLUSD",1744243415998,8.4035,119.0,118.92,6.2728]
["bitfinex","SOLUSD",1744243416230,26.0,118.99,118.93,8.26]
["bitfinex","SOLUSD",1744243416935,0.063,118.99,118.93,8.26]
["bitfinex","SOLUSD",1744243417227,0.063,118.99,118.93,88.813]
["bitfinex","SOLUSD",1744243418218,0.063,118.99,118.93,93.11169972]
["bitfinex","SOLUSD",1744243418732,0.063,118.99,118.96,26.0]
["bitfinex","SOLUSD",1744243421420,0.063,118.99,118.97,1.5228]
["bitfinex","SOLUSD",1744243421624,0.063,118.99,118.98,8.26]
["bitfinex","SOLUSD",1744243421843,0.063,119.04,119.01,26.0]
["bitfinex","SOLUSD",1744243422328,0.063,119.04,119.01,106.553]
["bitfinex","SOLUSD",1744243422529,0.063,119.04,119.02,6.4048]
["bitfinex","SOLUSD",1744243422713,0.063,119.04,119.03,8.26]
["bitfinex","SOLUSD",1744243422937,0.063,119.04,119.03,9.7828]
["bitfinex","SOLUSD",1744243423312,0.063,119.04,119.03,109.269772]
["bitfinex","SOLUSD",1744243425145,0.063,119.04,119.03,90.3358]
["bitfinex","SOLUSD",1744243430744,0.063,119.04,119.03,88.813]
["bitfinex","SOLUSD",1744243432927,0.063,119.04,119.01,80.553]
["bitfinex","SOLUSD",1744243433352,0.063,119.04,119.01,8.08]
["bitfinex","SOLUSD",1744243434336,18.996972,119.04,119.01,8.08]
["bitfinex","SOLUSD",1744243436362,15.23472314,119.04,118.98,80.553]
["bitfinex","SOLUSD",1744243436541,15.23472314,119.04,118.99,8.08]
["bitfinex","SOLUSD",1744243438443,15.23472314,119.04,118.99,16.484]
["bitfinex","SOLUSD",1744243438854,15.23472314,119.04,118.99,8.404]
["bitfinex","SOLUSD",1744243439041,15.23472314,119.04,118.99,16.484]
["bitfinex","SOLUSD",1744243439354,15.23472314,119.04,118.99,8.08]
["bitfinex","SOLUSD",1744243439851,15.23472314,119.04,118.99,16.4838]
["bitfinex","SOLUSD",1744243440065,25.483872,119.04,118.99,16.4838]
["bitfinex","SOLUSD",1744243440349,18.64964886,119.03,118.96,8.4061]
["bitfinex","SOLUSD",1744243440528,27.05104886,119.03,118.96,8.4061]
["bitfinex","SOLUSD",1744243440731,0.28432314,119.02,118.97,8.08]
["bitfinex","SOLUSD",1744243440947,27.05104886,119.03,118.97,8.08]
["bitfinex","SOLUSD",1744243441850,0.28432314,119.03,118.97,8.08]
["bitfinex","SOLUSD",1744243442553,8.68602314,119.03,118.98,8.4047]
["bitfinex","SOLUSD",1744243444047,0.28432314,119.03,118.98,8.4047]
["bitfinex","SOLUSD",1744243445566,18.933972,119.0,118.93,0.03]
["bitfinex","SOLUSD",1744243445735,83.0997,119.02,118.93,8.4381]
["bitfinex","SOLUSD",1744243445936,1.5997,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1744243446141,1.5997,119.02,118.98,8.08]
["bitfinex","SOLUSD",1744243447160,14.9506,119.04,118.98,8.08]
["bitfinex","SOLUSD",1744243447363,0.063,119.04,119.02,26.0]
["bitfinex","SOLUSD",1744243447550,0.063,119.04,119.03,8.08]
["bitfinex","SOLUSD",1744243448244,0.063,119.04,119.03,16.4812]
["bitfinex","SOLUSD",1744243448840,0.063,119.04,119.03,8.08]
["bitfinex","SOLUSD",1744243449046,0.063,119.04,118.96,368.893]
["bitfinex","SOLUSD",1744243449245,0.063,119.04,119.0,26.0]
["bitfinex","SOLUSD",1744243450160,0.063,119.04,119.0,34.4026]
["bitfinex","SOLUSD",1744243453462,0.063,119.04,119.0,114.9556]
["bitfinex","SOLUSD",1744243454650,0.063,119.04,119.01,8.08]
["bitfinex","SOLUSD",1744243455070,0.063,119.04,119.03,26.0]
["bitfinex","SOLUSD",1744243455447,0.063,119.04,119.03,34.4012]
["bitfinex","SOLUSD",1744243457446,0.063,119.04,119.01,8.08]
["bitfinex","SOLUSD",1744243459970,0.063,119.04,119.01,16.4822]
["bitfinex","SOLUSD",1744243460671,0.063,119.04,119.01,8.4022]
["bitfinex","SOLUSD",1744243461167,0.063,119.04,118.99,8.404]
["bitfinex","SOLUSD",1744243463864,0.28432314,119.02,118.97,8.08]
["bitfinex","SOLUSD",1744243464065,6.3101,118.99,118.94,0.03]
["bitfinex","SOLUSD",1744243464256,18.933972,118.98,118.94,0.03]
["bitfinex","SOLUSD",1744243464456,18.933972,118.96,118.94,0.03]
["bitfinex","SOLUSD",1744243464765,18.933972,118.94,118.93,0.03]
["bitfinex","SOLUSD",1744243465149,18.933972,118.94,118.89,13.12949421]
["bitfinex","SOLUSD",1744243465350,18.933972,118.92,118.89,13.12949421]
["bitfinex","SOLUSD",1744243465545,1.5944,118.91,118.89,13.12949421]
["bitfinex","SOLUSD",1744243465964,18.933972,118.9,118.89,13.12949421]
["bitfinex","SOLUSD",1744243466270,18.933972,118.9,118.89,11.46289421]
["bitfinex","SOLUSD",1744243466472,18.933972,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744243467770,27.345072,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744243468367,18.933972,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243469759,27.345772,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243471451,18.933972,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243471652,27.345772,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243476582,18.933972,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243482989,27.345772,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243484090,18.933972,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243484280,81.5,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744243486167,18.933972,118.9,118.87,0.03]
["bitfinex","SOLUSD",1744243487472,26.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243487673,44.933972,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243488073,53.345772,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243490379,53.20361043,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243490785,53.345772,118.88,118.87,0.03]
["bitfinex","SOLUSD",1744243491192,18.933972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243491375,18.933972,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744243492695,27.348572,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243496473,18.933972,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243496874,18.79181043,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243497292,27.20641043,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243497487,27.348572,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243498699,18.933972,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243498998,27.348572,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243501806,18.933972,118.84,118.83,0.063]
["bitfinex","SOLUSD",1744243501994,81.5,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744243502506,18.64964886,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243502817,96.0597,118.91,118.83,8.003]
["bitfinex","SOLUSD",1744243503009,8.4076,118.94,118.83,88.556]
["bitfinex","SOLUSD",1744243503301,8.4076,118.94,118.86,26.0]
["bitfinex","SOLUSD",1744243503605,8.4076,118.94,118.87,7.94]
["bitfinex","SOLUSD",1744243503991,8.69262314,118.93,118.88,8.4118]
["bitfinex","SOLUSD",1744243504197,0.28432314,118.93,118.88,8.4118]
["bitfinex","SOLUSD",1744243504584,8.69262314,118.93,118.87,16.3523]
["bitfinex","SOLUSD",1744243504897,18.64964886,118.92,118.87,7.94]
["bitfinex","SOLUSD",1744243505298,8.69262314,118.93,118.87,16.3525]
["bitfinex","SOLUSD",1744243505500,8.55046157,118.93,118.87,16.3525]
["bitfinex","SOLUSD",1744243505683,0.14216157,118.93,118.87,37.3838]
["bitfinex","SOLUSD",1744243505879,0.28432314,118.93,118.87,37.3838]
["bitfinex","SOLUSD",1744243506081,27.05754886,118.94,118.87,37.3838]
["bitfinex","SOLUSD",1744243506585,0.28432314,118.93,118.87,7.94]
["bitfinex","SOLUSD",1744243506780,0.28432314,118.93,118.87,16.3524]
["bitfinex","SOLUSD",1744243507627,0.14216157,118.93,118.87,16.3524]
["bitfinex","SOLUSD",1744243507787,27.05754886,118.94,118.87,16.3524]
["bitfinex","SOLUSD",1744243508107,0.28432314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243510913,8.69262314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243511110,0.28432314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243511420,8.69272314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243512023,0.28432314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243512206,8.69262314,118.93,118.87,37.3837]
["bitfinex","SOLUSD",1744243512519,8.69262314,118.93,118.83,80.616]
["bitfinex","SOLUSD",1744243512729,0.28432314,118.91,118.84,16.3546]
["bitfinex","SOLUSD",1744243513020,18.933972,118.89,118.83,8.4779]
["bitfinex","SOLUSD",1744243513226,18.933972,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744243515726,27.347972,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744243515888,8.4118,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243516094,18.64964886,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243516325,8.4114,118.89,118.83,0.063]
["bitfinex","SOLUSD",1744243516622,0.28432314,118.89,118.83,8.003]
["bitfinex","SOLUSD",1744243517119,27.06034886,118.9,118.83,8.003]
["bitfinex","SOLUSD",1744243517326,18.64964886,118.89,118.83,8.003]
["bitfinex","SOLUSD",1744243517614,18.64964886,118.89,118.84,8.4146]
["bitfinex","SOLUSD",1744243518709,0.28432314,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243518916,18.64964886,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243519518,27.05934886,118.91,118.84,8.4146]
["bitfinex","SOLUSD",1744243519722,0.28432314,118.9,118.84,8.4146]
["bitfinex","SOLUSD",1744243520715,18.933972,118.9,118.84,8.4146]
["bitfinex","SOLUSD",1744243521024,18.64964886,118.9,118.84,8.4146]
["bitfinex","SOLUSD",1744243521399,18.64964886,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243521607,27.06054886,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243522706,18.64964886,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243523741,27.06014886,118.9,118.84,29.4512]
["bitfinex","SOLUSD",1744243523906,0.28432314,118.89,118.84,8.4146]
["bitfinex","SOLUSD",1744243524910,0.28432314,118.89,118.83,96.971]
["bitfinex","SOLUSD",1744243524911,8.4118,118.88,118.83,96.971]
["bitfinex","SOLUSD",1744243525119,18.933972,118.87,118.83,8.003]
["bitfinex","SOLUSD",1744243525428,18.933972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243526330,8.4132,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243526716,18.933972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243526717,27.346872,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243527534,0.28432314,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243527736,34.4112,118.89,118.83,0.063]
["bitfinex","SOLUSD",1744243528436,18.933972,118.89,118.83,8.4783]
["bitfinex","SOLUSD",1744243528942,18.79181043,118.89,118.83,8.4783]
["bitfinex","SOLUSD",1744243529340,0.14216157,118.88,118.83,8.4783]
["bitfinex","SOLUSD",1744243530335,8.55436157,118.88,118.83,8.4783]
["bitfinex","SOLUSD",1744243535834,0.14216157,118.88,118.83,8.4783]
["bitfinex","SOLUSD",1744243536330,0.14216157,118.9,118.84,7.6722]
["bitfinex","SOLUSD",1744243536535,18.64964886,118.91,118.84,7.6722]
["bitfinex","SOLUSD",1744243536736,18.64964886,118.91,118.84,88.2252]
["bitfinex","SOLUSD",1744243536937,8.409,118.92,118.84,88.2252]
["bitfinex","SOLUSD",1744243537237,0.28432314,118.92,118.84,88.2252]
["bitfinex","SOLUSD",1744243537535,27.12124886,118.93,118.84,88.2252]
["bitfinex","SOLUSD",1744243537736,0.28432314,118.92,118.84,88.2252]
["bitfinex","SOLUSD",1744243537933,27.12124886,118.93,118.85,8.4139]
["bitfinex","SOLUSD",1744243538337,0.28432314,118.92,118.85,29.4488]
["bitfinex","SOLUSD",1744243538519,0.14216157,118.92,118.85,29.4488]
["bitfinex","SOLUSD",1744243539028,0.28432314,118.92,118.85,29.4488]
["bitfinex","SOLUSD",1744243540337,8.69362314,118.92,118.85,29.4488]
["bitfinex","SOLUSD",1744243540639,18.64964886,118.91,118.85,29.4488]
["bitfinex","SOLUSD",1744243540834,18.64964886,118.91,118.85,8.4139]
["bitfinex","SOLUSD",1744243541340,0.28432314,118.9,118.84,104.6394]
["bitfinex","SOLUSD",1744243541521,0.28432314,118.9,118.84,24.0864]
["bitfinex","SOLUSD",1744243541715,26.0,118.88,118.84,8.0]
["bitfinex","SOLUSD",1744243541917,26.0,118.88,118.84,16.4144]
["bitfinex","SOLUSD",1744243542541,34.4123,118.88,118.84,16.4144]
["bitfinex","SOLUSD",1744243543449,125.593972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243543736,100.433972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243544845,8.4132,118.86,118.83,0.063]
["bitfinex","SOLUSD",1744243545844,27.06244886,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243546016,8.4128,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243548927,27.06174886,118.88,118.83,0.063]
["bitfinex","SOLUSD",1744243549554,27.06174886,118.88,118.83,1.685]
["bitfinex","SOLUSD",1744243549849,27.06174886,118.88,118.83,10.0997]
["bitfinex","SOLUSD",1744243550427,27.06034886,118.9,118.83,10.0997]
["bitfinex","SOLUSD",1744243550636,89.91,118.91,118.83,31.1381]
["bitfinex","SOLUSD",1744243550956,8.4093,118.92,118.86,26.0]
["bitfinex","SOLUSD",1744243551158,18.933972,118.92,118.87,8.0]
["bitfinex","SOLUSD",1744243552133,27.343272,118.92,118.87,16.4119]
["bitfinex","SOLUSD",1744243552551,27.20111043,118.92,118.87,16.4119]
["bitfinex","SOLUSD",1744243552738,0.063,118.93,118.88,8.0102]
["bitfinex","SOLUSD",1744243553651,8.75562314,118.93,118.88,8.0102]
["bitfinex","SOLUSD",1744243553955,8.75562314,118.93,118.88,1.622]
["bitfinex","SOLUSD",1744243554152,0.28432314,118.91,118.87,8.0]
["bitfinex","SOLUSD",1744243556040,8.69412314,118.91,118.87,8.0]
["bitfinex","SOLUSD",1744243557960,8.69412314,118.91,118.87,15.9125]
["bitfinex","SOLUSD",1744243558445,8.69412314,118.91,118.87,7.5]
["bitfinex","SOLUSD",1744243558847,8.69412314,118.91,118.87,15.9125]
["bitfinex","SOLUSD",1744243560258,8.69412314,118.91,118.87,7.5]
["bitfinex","SOLUSD",1744243564856,0.28432314,118.89,118.85,1.622]
["bitfinex","SOLUSD",1744243565446,0.28432314,118.89,118.83,7.943]
["bitfinex","SOLUSD",1744243565960,0.28432314,118.89,118.83,16.3581]
["bitfinex","SOLUSD",1744243566358,18.64964886,118.9,118.83,16.3581]
["bitfinex","SOLUSD",1744243566535,18.64964886,118.9,118.83,37.3965]
["bitfinex","SOLUSD",1744243566866,0.28432314,118.91,118.83,37.3965]
["bitfinex","SOLUSD",1744243567040,18.933972,118.91,118.83,37.3965]
["bitfinex","SOLUSD",1744243567245,27.05934886,118.91,118.83,37.3965]
["bitfinex","SOLUSD",1744243568167,8.69372314,118.92,118.83,117.9495]
["bitfinex","SOLUSD",1744243568843,0.28432314,118.92,118.83,117.9495]
["bitfinex","SOLUSD",1744243569342,8.69332314,118.92,118.83,117.9495]
["bitfinex","SOLUSD",1744243571844,0.28432314,118.9,118.83,117.9495]
["bitfinex","SOLUSD",1744243572844,0.28432314,118.9,118.83,96.9111]
["bitfinex","SOLUSD",1744243573452,18.933972,118.87,118.83,7.943]
["bitfinex","SOLUSD",1744243573653,18.933972,118.87,118.83,0.063]
["bitfinex","SOLUSD",1744243573859,18.933972,118.85,118.83,0.063]
["bitfinex","SOLUSD",1744243574843,100.433972,118.85,118.83,0.0001]
["bitfinex","SOLUSD",1744243575567,26.0,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744243575763,44.933972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744243575942,53.349972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1744243576144,0.28432314,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243576345,18.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243576759,100.433972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243578069,26.0,118.82,118.8,0.063]
["bitfinex","SOLUSD",1744243578369,18.64964886,118.84,118.8,0.063]
["bitfinex","SOLUSD",1744243578564,0.14216157,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744243578877,44.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243579867,53.350672,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243580569,44.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243582069,53.350672,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243582568,59.358172,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243584278,53.350672,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243589377,44.64964886,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243589561,18.64964886,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243589762,18.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243590180,18.64964886,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243590379,18.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243590863,26.0,118.81,118.8,0.063]
["bitfinex","SOLUSD",1744243592775,18.933972,118.83,118.8,0.063]
["bitfinex","SOLUSD",1744243593270,89.9122,118.88,118.8,0.063]
["bitfinex","SOLUSD",1744243593467,8.4122,118.88,118.8,80.616]
["bitfinex","SOLUSD",1744243593667,18.64964886,118.87,118.8,80.616]
["bitfinex","SOLUSD",1744243593870,8.4734,118.9,118.81,8.4167]
["bitfinex","SOLUSD",1744243594066,0.063,118.9,118.82,7.96]
["bitfinex","SOLUSD",1744243594292,0.063,118.9,118.82,88.513]
["bitfinex","SOLUSD",1744243594462,0.063,118.9,118.83,1.5197]
["bitfinex","SOLUSD",1744243594661,26.063,118.9,118.84,6.0823]
["bitfinex","SOLUSD",1744243594861,26.063,118.9,118.85,7.96]
["bitfinex","SOLUSD",1744243595567,0.34732314,118.9,118.85,7.96]
["bitfinex","SOLUSD",1744243595984,34.75812314,118.9,118.85,16.3736]
["bitfinex","SOLUSD",1744243597990,26.063,118.9,118.85,16.3736]
["bitfinex","SOLUSD",1744243598762,0.063,118.9,118.85,37.4085]
["bitfinex","SOLUSD",1744243598975,0.063,118.9,118.85,117.9615]
["bitfinex","SOLUSD",1744243606731,26.063,118.9,118.85,96.9266]
["bitfinex","SOLUSD",1744243607117,18.933972,118.89,118.85,88.513]
["bitfinex","SOLUSD",1744243607431,18.933972,118.89,118.85,96.9268]
["bitfinex","SOLUSD",1744243607637,26.063,118.9,118.85,96.9268]
["bitfinex","SOLUSD",1744243607927,26.063,118.9,118.85,117.9617]
["bitfinex","SOLUSD",1744243608500,0.063,118.9,118.85,117.9617]
["bitfinex","SOLUSD",1744243609310,0.063,118.9,118.89,1.6367]
["bitfinex","SOLUSD",1744243609527,0.063,118.9,118.89,9.5767]
["bitfinex","SOLUSD",1744243610223,0.063,118.9,118.89,17.9878]
["bitfinex","SOLUSD",1744243611147,0.0001,118.9,118.89,98.5408]
["bitfinex","SOLUSD",1744243611445,0.0001,118.9,118.89,104.6634]
["bitfinex","SOLUSD",1744243614744,0.0001,118.93,118.92,26.28432314]
["bitfinex","SOLUSD",1744243614933,0.0001,118.96,118.94,25.056572]
["bitfinex","SOLUSD",1744243615130,0.0001,118.96,118.95,16.4068]
["bitfinex","SOLUSD",1744243616426,0.063,118.98,118.97,26.0]
["bitfinex","SOLUSD",1744243616631,0.063,118.98,118.97,106.5529]
["bitfinex","SOLUSD",1744243616939,0.063,119.02,118.97,108.0744]
["bitfinex","SOLUSD",1744243618620,0.063,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1744243621226,0.063,119.02,118.97,8.4051]
["bitfinex","SOLUSD",1744243621629,0.063,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1744243621829,1.6602,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1744243622032,1.6602,119.02,118.95,16.4066]
["bitfinex","SOLUSD",1744243622033,25.389072,119.01,118.95,16.4066]
["bitfinex","SOLUSD",1744243622218,8.4663,119.0,118.95,16.4066]
["bitfinex","SOLUSD",1744243622834,18.933972,118.99,118.95,8.0]
["bitfinex","SOLUSD",1744243623632,18.996972,119.0,118.95,16.4067]
["bitfinex","SOLUSD",1744243624121,0.063,119.0,118.95,16.4067]
["bitfinex","SOLUSD",1744243625741,0.063,119.0,118.95,96.9596]
["bitfinex","SOLUSD",1744243625924,0.063,119.0,118.98,26.0]
["bitfinex","SOLUSD",1744243626445,0.063,119.0,118.99,8.404]
["bitfinex","SOLUSD",1744243631242,0.063,119.0,118.99,88.9569]
["bitfinex","SOLUSD",1744243632452,0.0001,119.01,118.99,88.9569]
["bitfinex","SOLUSD",1744243632660,0.0001,119.01,119.0,8.0]
["bitfinex","SOLUSD",1744243633242,0.0001,119.01,119.0,88.5529]
["bitfinex","SOLUSD",1744243634457,0.063,119.03,119.02,26.0]
["bitfinex","SOLUSD",1744243634654,0.063,119.03,119.02,106.5529]
["bitfinex","SOLUSD",1744243635557,0.063,119.03,119.02,34.4019]
["bitfinex","SOLUSD",1744243635731,0.063,119.03,119.01,8.4022]
["bitfinex","SOLUSD",1744243637780,1.6325,119.03,119.0,8.0]
["bitfinex","SOLUSD",1744243637939,18.933972,119.01,118.96,16.4061]
["bitfinex","SOLUSD",1744243638257,18.933972,119.01,118.96,8.0]
["bitfinex","SOLUSD",1744243638455,18.933972,119.01,118.94,8.4076]
["bitfinex","SOLUSD",1744243639373,18.933972,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1744243641268,18.933972,118.99,118.93,8.4383]
["bitfinex","SOLUSD",1744243642160,18.64964886,119.0,118.93,8.4383]
["bitfinex","SOLUSD",1744243642470,0.28432314,118.98,118.93,8.4383]
["bitfinex","SOLUSD",1744243644458,18.64964886,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243644765,25.30484886,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243645461,6.6552,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243649979,33.71034886,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243650159,18.933972,118.96,118.93,8.4383]
["bitfinex","SOLUSD",1744243650474,0.28432314,118.96,118.93,8.4383]
["bitfinex","SOLUSD",1744243651169,6.6552,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243658883,15.0607,118.97,118.93,8.4383]
["bitfinex","SOLUSD",1744243659180,15.0607,118.97,118.93,0.03]
["bitfinex","SOLUSD",1744243659664,18.933972,118.96,118.93,0.03]
["bitfinex","SOLUSD",1744243665766,6.6552,118.97,118.93,0.03]
["bitfinex","SOLUSD",1744243667974,1.5695,118.99,118.95,26.0]
["bitfinex","SOLUSD",1744243668168,6.2832,119.0,118.93,80.5829]
["bitfinex","SOLUSD",1744243668373,6.2832,119.0,118.96,26.0]
["bitfinex","SOLUSD",1744243668671,6.2832,119.0,118.96,33.86]
["bitfinex","SOLUSD",1744243669401,1.5318,119.02,118.96,33.86]
["bitfinex","SOLUSD",1744243669571,1.5318,119.02,118.96,114.4129]
["bitfinex","SOLUSD",1744243669974,1.5318,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1744243670284,28.58344886,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1744243670467,18.933972,119.01,118.97,8.4054]
["bitfinex","SOLUSD",1744243671184,18.933972,119.01,118.94,8.4076]
["bitfinex","SOLUSD",1744243671367,18.933972,118.97,118.93,8.4379]
["bitfinex","SOLUSD",1744243672092,18.933972,118.97,118.93,0.03]
["bitfinex","SOLUSD",1744243672786,6.2832,118.98,118.93,0.03]
["bitfinex","SOLUSD",1744243673666,14.6862,119.01,118.94,7.86]
["bitfinex","SOLUSD",1744243673993,18.933972,119.0,118.94,7.86]
["bitfinex","SOLUSD",1744243674193,18.933972,119.0,118.95,8.4068]
["bitfinex","SOLUSD",1744243674495,18.79181043,119.0,118.95,8.4068]
["bitfinex","SOLUSD",1744243674991,27.19521043,119.0,118.95,8.4068]
["bitfinex","SOLUSD",1744243676194,27.19521043,119.0,118.88,0.03]
["bitfinex","SOLUSD",1744243676195,26.0,118.91,118.88,0.03]
["bitfinex","SOLUSD",1744243676396,18.933972,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744243676567,0.28432314,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744243676898,18.933972,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744243679367,27.344372,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744243679792,8.2156,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243680171,16.6267,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243680494,35.560672,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243680995,6.555,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243681298,0.28432314,118.9,118.88,0.03]
["bitfinex","SOLUSD",1744243682372,18.933972,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243684207,26.28432314,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243684374,44.933972,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243685700,53.345072,118.89,118.88,0.03]
["bitfinex","SOLUSD",1744243686377,18.933972,118.84,118.82,0.03]
["bitfinex","SOLUSD",1744243686570,27.149572,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744243688405,35.564872,118.83,118.82,0.03]
["bitfinex","SOLUSD",1744243691106,18.933972,118.82,118.81,0.03]
["bitfinex","SOLUSD",1744243691310,100.433972,118.82,118.79,0.063]
["bitfinex","SOLUSD",1744243691707,44.933972,118.79,118.78,0.063]
["bitfinex","SOLUSD",1744243691909,18.933972,118.78,118.76,0.03]
["bitfinex","SOLUSD",1744243692524,108.853572,118.77,118.76,0.03]
["bitfinex","SOLUSD",1744243694293,100.433972,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744243694493,18.933972,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744243695812,18.79181043,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744243696419,27.354272,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744243697917,44.933972,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243698516,53.355672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243704310,61.575672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243704636,86.815672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243704927,61.575672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243705928,86.815672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243706135,61.575672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243707241,53.07134886,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243707631,53.355672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243709019,53.07134886,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243709843,53.355672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243717760,27.355672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243724359,18.64964886,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243725531,18.79181043,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243726630,18.933972,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243727254,16.5793,118.78,118.73,0.03]
["bitfinex","SOLUSD",1744243727427,18.64964886,118.77,118.73,0.03]
["bitfinex","SOLUSD",1744243727624,0.28432314,118.76,118.73,0.03]
["bitfinex","SOLUSD",1744243727828,0.063,118.8,118.74,7.6941]
["bitfinex","SOLUSD",1744243728053,0.063,118.8,118.75,8.16]
["bitfinex","SOLUSD",1744243728327,8.4805,118.8,118.75,8.16]
["bitfinex","SOLUSD",1744243728526,0.28432314,118.78,118.75,8.16]
["bitfinex","SOLUSD",1744243728754,0.28432314,118.78,118.74,16.1155]
["bitfinex","SOLUSD",1744243729132,0.28432314,118.78,118.74,1.5573]
["bitfinex","SOLUSD",1744243729453,18.64964886,118.79,118.73,0.03]
["bitfinex","SOLUSD",1744243729454,0.28432314,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243741058,0.063,118.8,118.74,6.6393]
["bitfinex","SOLUSD",1744243741245,0.063,118.8,118.74,95.2322]
["bitfinex","SOLUSD",1744243742042,18.71264886,118.8,118.74,95.2322]
["bitfinex","SOLUSD",1744243742459,0.063,118.8,118.74,95.2322]
["bitfinex","SOLUSD",1744243742775,0.063,118.8,118.75,8.421]
["bitfinex","SOLUSD",1744243744781,18.933972,118.75,118.73,0.03]
["bitfinex","SOLUSD",1744243744967,44.933972,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243746073,53.355672,118.74,118.73,0.03]
["bitfinex","SOLUSD",1744243748076,8.4231,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243748369,18.933972,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243750167,8.70812314,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243751373,0.28432314,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243751569,0.28432314,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243751778,18.64964886,118.74,118.7,0.03]
["bitfinex","SOLUSD",1744243752484,27.07174886,118.74,118.7,0.03]
["bitfinex","SOLUSD",1744243752777,0.14216157,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744243752957,0.28432314,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744243753280,8.4231,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243753856,18.933972,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243755174,0.28432314,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744243755394,8.70672314,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744243756074,27.356372,118.73,118.7,0.03]
["bitfinex","SOLUSD",1744243756965,18.64964886,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243757462,18.64964886,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243758478,8.4237,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243759160,27.07334886,118.72,118.7,0.03]
["bitfinex","SOLUSD",1744243762090,53.357772,118.71,118.7,0.03]
["bitfinex","SOLUSD",1744243765969,26.0,118.67,118.65,0.03]
["bitfinex","SOLUSD",1744243766177,27.361372,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744243767373,35.481372,118.66,118.65,0.03]
["bitfinex","SOLUSD",1744243768596,35.481372,118.66,118.61,0.03]
["bitfinex","SOLUSD",1744243768597,26.0,118.63,118.61,0.03]
["bitfinex","SOLUSD",1744243768887,18.933972,118.62,118.61,0.03]
["bitfinex","SOLUSD",1744243769587,20.447372,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243770173,28.567372,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243770402,20.447372,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243770685,28.877572,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243770887,27.364172,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243771593,18.64964886,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243771893,8.57236157,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243772092,8.71452314,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1744243772589,34.71522314,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243772773,53.364872,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243773391,44.64964886,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243773595,134.58054886,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243773889,134.864872,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243783682,134.72271043,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243783882,134.864872,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243785601,18.64964886,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243785986,18.933972,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243786383,18.64964886,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243786789,18.933972,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243788309,8.4281,118.65,118.6,0.0101]
["bitfinex","SOLUSD",1744243788604,18.64964886,118.64,118.6,0.0101]
["bitfinex","SOLUSD",1744243789410,0.28432314,118.63,118.6,0.0101]
["bitfinex","SOLUSD",1744243789790,18.64964886,118.64,118.6,0.0101]
["bitfinex","SOLUSD",1744243791412,27.07854886,118.64,118.6,0.0101]
["bitfinex","SOLUSD",1744243791593,0.28432314,118.63,118.6,0.0101]
["bitfinex","SOLUSD",1744243792312,18.933972,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243794514,27.364872,118.61,118.6,0.0101]
["bitfinex","SOLUSD",1744243796592,27.364872,118.61,118.58,0.03]
["bitfinex","SOLUSD",1744243796593,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243800214,8.12,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243800431,26.28432314,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243801822,18.64964886,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744243802322,89.68,118.62,118.55,0.03]
["bitfinex","SOLUSD",1744243802521,18.64964886,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243802710,0.28432314,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243803719,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243804016,0.28432314,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243804318,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243806407,8.71882314,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243808424,27.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243811928,18.64964886,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243812135,27.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243813032,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243813735,27.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243817345,8.4317,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243817641,26.0,118.6,118.56,1.6502]
["bitfinex","SOLUSD",1744243818222,0.28432314,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1744243818813,6.3002,118.64,118.57,8.4338]
["bitfinex","SOLUSD",1744243819006,0.063,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1744243819228,0.063,118.63,118.58,6.3281]
["bitfinex","SOLUSD",1744243819548,0.063,118.63,118.58,14.5081]
["bitfinex","SOLUSD",1744243820543,0.063,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1744243821713,0.063,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1744243822241,0.28432314,118.61,118.55,101.6709]
["bitfinex","SOLUSD",1744243822431,18.933972,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243822629,18.933972,118.61,118.56,29.5208]
["bitfinex","SOLUSD",1744243823129,0.063,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1744243823328,44.996972,118.63,118.56,29.5208]
["bitfinex","SOLUSD",1744243825130,0.063,118.63,118.57,7.9695]
["bitfinex","SOLUSD",1744243825339,0.063,118.63,118.58,8.18]
["bitfinex","SOLUSD",1744243825537,0.063,118.63,118.58,88.7329]
["bitfinex","SOLUSD",1744243826245,0.063,118.63,118.58,87.7329]
["bitfinex","SOLUSD",1744243826628,8.77712314,118.63,118.58,87.7329]
["bitfinex","SOLUSD",1744243826933,8.77712314,118.63,118.58,96.1656]
["bitfinex","SOLUSD",1744243827143,18.996972,118.63,118.58,96.1656]
["bitfinex","SOLUSD",1744243828344,8.77702314,118.63,118.58,96.1656]
["bitfinex","SOLUSD",1744243828750,18.996972,118.63,118.58,15.6127]
["bitfinex","SOLUSD",1744243829429,0.063,118.63,118.58,36.6955]
["bitfinex","SOLUSD",1744243829747,0.14216157,118.62,118.57,1.5151]
["bitfinex","SOLUSD",1744243829954,0.28432314,118.62,118.57,1.5151]
["bitfinex","SOLUSD",1744243830468,26.0,118.6,118.56,8.4342]
["bitfinex","SOLUSD",1744243830952,26.0,118.6,118.55,8.4652]
["bitfinex","SOLUSD",1744243830953,34.4318,118.6,118.55,8.4652]
["bitfinex","SOLUSD",1744243831151,18.933972,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243832959,21.1377,118.63,118.55,0.03]
["bitfinex","SOLUSD",1744243833258,26.0,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243833436,18.933972,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243835664,8.4929,118.63,118.55,0.03]
["bitfinex","SOLUSD",1744243835861,18.64964886,118.62,118.55,80.5829]
["bitfinex","SOLUSD",1744243837066,18.64964886,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1744243837236,27.08004886,118.62,118.56,8.4345]
["bitfinex","SOLUSD",1744243837854,0.28432314,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243839035,8.71552314,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243839446,18.933972,118.61,118.56,14.8889]
["bitfinex","SOLUSD",1744243839965,0.28432314,118.61,118.56,14.8889]
["bitfinex","SOLUSD",1744243840263,0.28432314,118.61,118.56,35.9752]
["bitfinex","SOLUSD",1744243840559,0.28432314,118.62,118.56,35.9752]
["bitfinex","SOLUSD",1744243841337,8.71462314,118.62,118.56,35.9752]
["bitfinex","SOLUSD",1744243841646,8.71462314,118.62,118.56,27.5407]
["bitfinex","SOLUSD",1744243842653,8.71462314,118.62,118.56,14.8889]
["bitfinex","SOLUSD",1744243842971,18.64964886,118.61,118.56,14.8889]
["bitfinex","SOLUSD",1744243843270,18.64964886,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243843673,8.4317,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1744243843848,27.08094886,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243844273,18.64964886,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243845279,18.64964886,118.61,118.56,29.5208]
["bitfinex","SOLUSD",1744243846465,18.933972,118.61,118.56,29.5208]
["bitfinex","SOLUSD",1744243846873,0.28432314,118.61,118.56,29.5208]
["bitfinex","SOLUSD",1744243847466,18.933972,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243848474,8.71542314,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1744243854774,18.64964886,118.6,118.55,16.6048]
["bitfinex","SOLUSD",1744243854986,0.28432314,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243855575,0.28432314,118.59,118.55,8.4652]
["bitfinex","SOLUSD",1744243855783,18.64964886,118.6,118.55,8.4652]
["bitfinex","SOLUSD",1744243855961,0.28432314,118.61,118.55,8.4652]
["bitfinex","SOLUSD",1744243856166,18.933972,118.61,118.55,29.5533]
["bitfinex","SOLUSD",1744243857387,8.71532314,118.61,118.55,29.5533]
["bitfinex","SOLUSD",1744243858588,0.28432314,118.6,118.55,29.5533]
["bitfinex","SOLUSD",1744243859283,8.71602314,118.6,118.55,29.5533]
["bitfinex","SOLUSD",1744243859988,0.28432314,118.6,118.55,29.5533]
["bitfinex","SOLUSD",1744243860386,18.64964886,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243860681,0.28432314,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243860887,44.64964886,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243861188,53.08414886,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243869999,27.08204886,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243870188,0.28432314,118.57,118.55,0.03]
["bitfinex","SOLUSD",1744243870493,26.0,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243870894,52.705072,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243871978,61.139572,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243872296,53.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243873996,7.7711,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243874197,8.4326,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243874499,18.64964886,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243874696,0.28432314,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243874879,18.64964886,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243875276,0.28432314,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243878584,0.28432314,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243880605,18.64964886,118.61,118.56,26.0]
["bitfinex","SOLUSD",1744243880980,18.64964886,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243881181,18.64964886,118.61,118.56,26.0]
["bitfinex","SOLUSD",1744243881707,18.64964886,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1744243882410,27.08064886,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1744243883311,18.64964886,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1744243886816,18.64964886,118.61,118.57,9.9507]
["bitfinex","SOLUSD",1744243888212,27.08074886,118.61,118.57,9.9507]
["bitfinex","SOLUSD",1744243889421,0.28432314,118.6,118.57,1.5169]
["bitfinex","SOLUSD",1744243889596,0.28432314,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243891724,18.933972,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243894015,8.71752314,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243895918,8.4345,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243896815,27.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243898404,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243899939,8.4302,118.62,118.55,0.03]
["bitfinex","SOLUSD",1744243900435,18.64964886,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243901606,81.563,118.63,118.55,0.03]
["bitfinex","SOLUSD",1744243901808,18.64964886,118.62,118.55,0.03]
["bitfinex","SOLUSD",1744243902009,18.64964886,118.62,118.55,8.4652]
["bitfinex","SOLUSD",1744243902245,18.64964886,118.62,118.55,29.5533]
["bitfinex","SOLUSD",1744243904342,18.64964886,118.62,118.55,21.1181]
["bitfinex","SOLUSD",1744243905009,18.64964886,118.62,118.55,101.671]
["bitfinex","SOLUSD",1744243905952,0.28432314,118.61,118.55,80.5829]
["bitfinex","SOLUSD",1744243906128,0.28432314,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243906447,18.933972,118.59,118.55,0.03]
["bitfinex","SOLUSD",1744243908734,18.933972,118.6,118.55,0.03]
["bitfinex","SOLUSD",1744243910017,18.64964886,118.62,118.55,0.03]
["bitfinex","SOLUSD",1744243910216,0.28432314,118.61,118.55,80.5829]
["bitfinex","SOLUSD",1744243911123,0.28432314,118.61,118.55,0.03]
["bitfinex","SOLUSD",1744243911433,0.28432314,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243911636,18.933972,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243911825,18.933972,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243912134,18.933972,118.58,118.55,0.03]
["bitfinex","SOLUSD",1744243914043,53.368472,118.56,118.55,0.03]
["bitfinex","SOLUSD",1744243914215,53.368472,118.56,118.55,0.0001]
["bitfinex","SOLUSD",1744243914717,44.933972,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243915335,81.5,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243915640,18.933972,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243916428,27.369472,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243920145,18.64964886,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243920644,0.14216157,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243920844,0.14216157,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243921018,26.0,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243921425,44.933972,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243922122,26.0,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243922331,18.64964886,118.58,118.52,1.6648]
["bitfinex","SOLUSD",1744243922731,14.6446,118.6,118.52,1.6648]
["bitfinex","SOLUSD",1744243922928,18.933972,118.59,118.52,1.6648]
["bitfinex","SOLUSD",1744243923142,8.4318,118.6,118.52,1.6648]
["bitfinex","SOLUSD",1744243923325,8.4312,118.61,118.52,1.6648]
["bitfinex","SOLUSD",1744243923637,13.1609979,118.62,118.55,26.0]
["bitfinex","SOLUSD",1744243923930,13.1609979,118.62,118.57,29.5183]
["bitfinex","SOLUSD",1744243924137,0.063,118.63,118.57,29.5183]
["bitfinex","SOLUSD",1744243924446,0.063,118.63,118.58,6.2413]
["bitfinex","SOLUSD",1744243925948,0.063,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1744243926727,0.063,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1744243928153,0.34732314,118.63,118.58,8.4328]
["bitfinex","SOLUSD",1744243928355,0.34732314,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1744243928648,0.34732314,118.63,118.56,42.9542]
["bitfinex","SOLUSD",1744243928848,0.34732314,118.63,118.56,16.9542]
["bitfinex","SOLUSD",1744243929048,26.0,118.61,118.56,16.9545]
["bitfinex","SOLUSD",1744243930451,34.431,118.61,118.56,16.9545]
["bitfinex","SOLUSD",1744243930748,0.063,118.63,118.56,16.9545]
["bitfinex","SOLUSD",1744243931136,0.063,118.63,118.56,38.0408]
["bitfinex","SOLUSD",1744243934353,0.063,118.63,118.56,118.5937]
["bitfinex","SOLUSD",1744243934948,0.063,118.63,118.56,97.5074]
["bitfinex","SOLUSD",1744243942763,0.063,118.63,118.57,1.509]
["bitfinex","SOLUSD",1744243943668,0.063,118.63,118.58,8.4331]
["bitfinex","SOLUSD",1744243944247,0.063,118.63,118.57,9.9425]
["bitfinex","SOLUSD",1744243946279,18.933972,118.6,118.57,1.509]
["bitfinex","SOLUSD",1744243946441,0.28432314,118.59,118.54,10.0326]
["bitfinex","SOLUSD",1744243946648,0.28432314,118.59,118.54,1.5971]
["bitfinex","SOLUSD",1744243947168,0.28432314,118.59,118.52,95.5937]
["bitfinex","SOLUSD",1744243947872,18.933972,118.57,118.52,95.5937]
["bitfinex","SOLUSD",1744243948565,18.933972,118.57,118.52,104.0309]
["bitfinex","SOLUSD",1744243949971,8.71862314,118.57,118.52,89.0529]
["bitfinex","SOLUSD",1744243950471,8.71862314,118.57,118.52,8.5]
["bitfinex","SOLUSD",1744243952580,8.71862314,118.57,118.52,16.9372]
["bitfinex","SOLUSD",1744243953981,8.71862314,118.57,118.52,8.5]
["bitfinex","SOLUSD",1744243954280,8.71862314,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243954692,0.28432314,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243955491,18.933972,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243956882,27.367772,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243957657,27.367772,118.57,118.52,8.5]
["bitfinex","SOLUSD",1744243959273,27.367772,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243959777,27.367872,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243960158,26.867872,118.57,118.52,16.9373]
["bitfinex","SOLUSD",1744243961463,26.0,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243962093,18.64964886,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243963377,27.08664886,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243965999,18.64964886,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243966405,27.08634886,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243970578,0.28432314,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243972583,27.371272,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243972791,18.933972,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243972977,18.64964886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243973675,18.64964886,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243973902,18.64964886,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243975520,83.1339,118.57,118.51,0.03]
["bitfinex","SOLUSD",1744243975521,1.6339,118.57,118.51,0.03]
["bitfinex","SOLUSD",1744243975679,100.21847688,118.62,118.51,0.03]
["bitfinex","SOLUSD",1744243975680,15.0711,118.59,118.51,0.03]
["bitfinex","SOLUSD",1744243976101,18.64964886,118.58,118.51,0.03]
["bitfinex","SOLUSD",1744243976488,15.0711,118.59,118.51,0.03]
["bitfinex","SOLUSD",1744243976705,18.64964886,118.58,118.51,0.03]
["bitfinex","SOLUSD",1744243978321,0.28432314,118.57,118.51,0.03]
["bitfinex","SOLUSD",1744243978810,34.4355,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243979709,8.4355,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243979905,34.4355,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243980107,18.64964886,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243980802,27.08564886,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243981001,18.64964886,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243981401,26.0,118.55,118.51,0.03]
["bitfinex","SOLUSD",1744243981932,18.64964886,118.58,118.51,0.03]
["bitfinex","SOLUSD",1744243982123,18.64964886,118.58,118.51,1.5975]
["bitfinex","SOLUSD",1744243983534,18.64964886,118.58,118.52,29.5307]
["bitfinex","SOLUSD",1744243984405,27.08274886,118.58,118.52,29.5307]
["bitfinex","SOLUSD",1744243988330,27.08274886,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1744243988632,0.28432314,118.57,118.51,8.4677]
["bitfinex","SOLUSD",1744243988816,0.28432314,118.57,118.51,0.03]
["bitfinex","SOLUSD",1744243989022,18.933972,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243990832,27.370172,118.54,118.51,0.03]
["bitfinex","SOLUSD",1744243991514,18.64964886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243991936,18.933972,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243992838,27.371272,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243993035,18.64964886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243993542,26.0,118.53,118.51,0.03]
["bitfinex","SOLUSD",1744243994325,18.933972,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243995954,27.371272,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744243998652,18.64964886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244000248,27.08694886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244002361,26.0,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244002654,44.64964886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244006542,53.08694886,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244010359,53.371272,118.52,118.51,0.03]
["bitfinex","SOLUSD",1744244011699,26.0,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244011861,44.933972,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244012889,44.64964886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244013267,81.5,118.51,118.46,0.03]
["bitfinex","SOLUSD",1744244013467,18.64964886,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244016474,27.08914886,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244017590,18.64964886,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244020267,27.08914886,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244020580,18.64964886,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244021394,0.28432314,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244023298,8.72432314,118.49,118.46,0.03]
["bitfinex","SOLUSD",1744244023793,0.28432314,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244024300,27.373072,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244034818,48.470072,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244036114,18.933972,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244036927,27.372772,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244038801,48.469772,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244044821,27.372772,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244049641,48.469772,118.5,118.46,0.03]
["bitfinex","SOLUSD",1744244052547,53.09054886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244053044,44.64964886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244054351,53.09054886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244054825,53.374872,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244077970,44.64964886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244078861,18.64964886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244080277,27.374872,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244080579,18.64964886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244083278,8.4406,118.48,118.46,0.03]
["bitfinex","SOLUSD",1744244083279,18.64964886,118.48,118.46,0.03]
["bitfinex","SOLUSD",1744244083688,26.0,118.48,118.46,0.03]
["bitfinex","SOLUSD",1744244086290,18.933972,118.47,118.46,0.03]
["bitfinex","SOLUSD",1744244086461,26.28432314,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244086667,44.933972,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244087186,26.0,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244087361,18.64964886,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244088086,8.4416,118.46,118.44,0.03]
["bitfinex","SOLUSD",1744244091192,18.933972,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244093172,27.376272,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244093370,53.376272,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244093575,53.09194886,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244094271,44.64964886,118.45,118.44,0.03]
["bitfinex","SOLUSD",1744244095272,0.28432314,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244095593,18.79181043,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244095982,18.64964886,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244096871,27.09084886,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244097195,81.5,118.5,118.44,0.03]
["bitfinex","SOLUSD",1744244097386,18.64964886,118.49,118.44,0.03]
["bitfinex","SOLUSD",1744244098393,0.28432314,118.49,118.44,0.03]
["bitfinex","SOLUSD",1744244100096,18.64964886,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244102473,8.441,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244103294,18.64964886,118.47,118.44,0.03]
["bitfinex","SOLUSD",1744244103701,8.4402,118.48,118.44,0.03]
["bitfinex","SOLUSD",1744244104005,27.08774886,118.51,118.45,1.6614]
["bitfinex","SOLUSD",1744244104301,27.08774886,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744244104671,8.4375,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1744244104877,0.063,118.53,118.46,8.4416]
["bitfinex","SOLUSD",1744244105072,0.063,118.53,118.47,7.8544]
["bitfinex","SOLUSD",1744244105500,0.063,118.53,118.47,88.4073]
["bitfinex","SOLUSD",1744244105674,0.063,118.53,118.5,26.0]
["bitfinex","SOLUSD",1744244106201,0.063,118.53,118.5,30.27753202]
["bitfinex","SOLUSD",1744244106406,0.063,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744244108182,0.063,118.53,118.52,7.8544]
["bitfinex","SOLUSD",1744244109080,0.063,118.53,118.52,16.2917]
["bitfinex","SOLUSD",1744244109599,0.063,118.53,118.52,96.8446]
["bitfinex","SOLUSD",1744244110200,0.063,118.54,118.52,96.8446]
["bitfinex","SOLUSD",1744244111079,0.063,118.55,118.54,34.4359]
["bitfinex","SOLUSD",1744244111283,0.063,118.57,118.55,18.933972]
["bitfinex","SOLUSD",1744244111504,0.063,118.57,118.56,8.42]
["bitfinex","SOLUSD",1744244112187,0.063,118.57,118.56,10.0553]
["bitfinex","SOLUSD",1744244113478,0.063,118.57,118.56,8.42]
["bitfinex","SOLUSD",1744244114891,0.063,118.57,118.54,80.5529]
["bitfinex","SOLUSD",1744244115095,0.063,118.57,118.53,10.0717]
["bitfinex","SOLUSD",1744244116709,0.063,118.57,118.53,31.1634]
["bitfinex","SOLUSD",1744244116883,0.063,118.57,118.53,111.7163]
["bitfinex","SOLUSD",1744244117497,0.063,118.57,118.56,26.0]
["bitfinex","SOLUSD",1744244117681,0.063,118.57,118.56,34.42]
["bitfinex","SOLUSD",1744244120311,0.063,118.57,118.56,42.8545]
["bitfinex","SOLUSD",1744244121008,0.063,118.6,118.56,144.4937]
["bitfinex","SOLUSD",1744244121210,0.063,118.6,118.59,26.0]
["bitfinex","SOLUSD",1744244121411,0.063,118.6,118.59,106.5529]
["bitfinex","SOLUSD",1744244121604,0.063,118.6,118.59,125.486872]
["bitfinex","SOLUSD",1744244121802,0.063,118.61,118.6,0.5]
["bitfinex","SOLUSD",1744244122616,8.08658,118.68,118.63,26.0]
["bitfinex","SOLUSD",1744244122805,6.4969,118.69,118.63,80.5529]
["bitfinex","SOLUSD",1744244122998,14.9223,118.69,118.63,82.1882]
["bitfinex","SOLUSD",1744244123197,6.4969,118.69,118.63,82.1882]
["bitfinex","SOLUSD",1744244123799,0.063,118.69,118.63,82.1882]
["bitfinex","SOLUSD",1744244124417,8.4883,118.69,118.63,82.1882]
["bitfinex","SOLUSD",1744244124623,8.4883,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1744244125005,0.063,118.69,118.63,90.6174]
["bitfinex","SOLUSD",1744244125320,18.71264886,118.69,118.63,80.5529]
["bitfinex","SOLUSD",1744244126224,18.64964886,118.66,118.6,88.9842]
["bitfinex","SOLUSD",1744244126520,18.64964886,118.66,118.59,8.4321]
["bitfinex","SOLUSD",1744244126721,8.4281,118.65,118.58,97.4057]
["bitfinex","SOLUSD",1744244129804,27.07734886,118.66,118.58,118.4885]
["bitfinex","SOLUSD",1744244130331,27.07734886,118.66,118.61,26.0]
["bitfinex","SOLUSD",1744244130532,8.4277,118.66,118.61,26.0]
["bitfinex","SOLUSD",1744244130710,16.3522,118.67,118.61,106.5529]
["bitfinex","SOLUSD",1744244131218,7.9252,118.67,118.62,8.4302]
["bitfinex","SOLUSD",1744244131525,8.4886,118.69,118.62,88.9831]
["bitfinex","SOLUSD",1744244131907,8.4886,118.69,118.62,110.0588]
["bitfinex","SOLUSD",1744244132106,8.4886,118.69,118.62,88.9831]
["bitfinex","SOLUSD",1744244132349,18.64964886,118.68,118.62,88.9831]
["bitfinex","SOLUSD",1744244132506,18.64964886,118.68,118.62,80.5529]
["bitfinex","SOLUSD",1744244133332,27.07604886,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1744244133505,8.4885,118.69,118.63,8.4295]
["bitfinex","SOLUSD",1744244133829,8.4883,118.69,118.63,16.8495]
["bitfinex","SOLUSD",1744244134633,0.063,118.69,118.63,118.4763]
["bitfinex","SOLUSD",1744244135131,8.4885,118.69,118.63,118.4763]
["bitfinex","SOLUSD",1744244135333,0.063,118.69,118.63,118.4763]
["bitfinex","SOLUSD",1744244135535,0.063,118.69,118.63,120.1007]
["bitfinex","SOLUSD",1744244135831,0.063,118.69,118.67,26.0]
["bitfinex","SOLUSD",1744244136004,0.063,118.69,118.67,106.5529]
["bitfinex","SOLUSD",1744244137230,0.063,118.69,118.68,8.426]
["bitfinex","SOLUSD",1744244137440,0.063,118.69,118.68,17.006]
["bitfinex","SOLUSD",1744244139027,0.063,118.69,118.68,21.20544158]
["bitfinex","SOLUSD",1744244139234,0.063,118.69,118.68,40.13941358]
["bitfinex","SOLUSD",1744244140336,0.0001,118.69,118.68,40.63941358]
["bitfinex","SOLUSD",1744244140529,0.0001,118.69,118.68,40.13941358]
["bitfinex","SOLUSD",1744244142132,0.063,118.72,118.71,26.0]
["bitfinex","SOLUSD",1744244142325,0.063,118.72,118.71,133.910672]
["bitfinex","SOLUSD",1744244142725,0.0001,118.72,118.71,133.910672]
["bitfinex","SOLUSD",1744244143623,0.0001,118.73,118.71,133.910672]
["bitfinex","SOLUSD",1744244143841,0.0001,118.73,118.71,134.410672]
["bitfinex","SOLUSD",1744244144536,0.0001,118.73,118.71,133.910672]
["bitfinex","SOLUSD",1744244144718,0.0001,118.73,118.71,134.410672]
["bitfinex","SOLUSD",1744244145418,0.0001,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1744244145639,0.0001,118.73,118.71,114.9767]
["bitfinex","SOLUSD",1744244145941,0.0001,118.73,118.72,80.5529]
["bitfinex","SOLUSD",1744244146111,0.0001,118.73,118.69,88.9778]
["bitfinex","SOLUSD",1744244146311,7.6626,118.73,118.69,80.5529]
["bitfinex","SOLUSD",1744244146519,27.07274886,118.72,118.68,8.58]
["bitfinex","SOLUSD",1744244146719,27.07274886,118.72,118.65,87.16201887]
["bitfinex","SOLUSD",1744244147119,27.07274886,118.72,118.65,80.5529]
["bitfinex","SOLUSD",1744244147714,27.07274886,118.72,118.65,88.9808]
["bitfinex","SOLUSD",1744244151241,27.07274886,118.72,118.64,8.58]
["bitfinex","SOLUSD",1744244151414,20.18384886,118.69,118.64,8.58]
["bitfinex","SOLUSD",1744244151933,0.28432314,118.68,118.61,8.4306]
["bitfinex","SOLUSD",1744244152130,26.0,118.66,118.6,97.5442]
["bitfinex","SOLUSD",1744244152332,20.18384886,118.69,118.6,97.5442]
["bitfinex","SOLUSD",1744244152827,1.5342,118.69,118.63,26.0]
["bitfinex","SOLUSD",1744244153031,1.5342,118.69,118.63,106.5529]
["bitfinex","SOLUSD",1744244153231,1.5342,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1744244153427,1.5342,118.69,118.64,88.9817]
["bitfinex","SOLUSD",1744244153632,1.5342,118.69,118.64,110.0538]
["bitfinex","SOLUSD",1744244153834,6.1283,118.7,118.65,8.58]
["bitfinex","SOLUSD",1744244155628,6.1283,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1744244161442,6.1283,118.7,118.65,97.5607]
["bitfinex","SOLUSD",1744244161840,14.553,118.7,118.65,89.1329]
["bitfinex","SOLUSD",1744244162049,1.6186,118.68,118.61,8.58]
["bitfinex","SOLUSD",1744244162237,25.143972,118.67,118.61,8.58]
["bitfinex","SOLUSD",1744244163155,8.4274,118.66,118.61,8.58]
["bitfinex","SOLUSD",1744244164755,18.64964886,118.65,118.61,8.643]
["bitfinex","SOLUSD",1744244164964,18.64964886,118.65,118.61,0.063]
["bitfinex","SOLUSD",1744244165171,8.4288,118.64,118.61,0.063]
["bitfinex","SOLUSD",1744244165357,18.64964886,118.63,118.61,0.063]
["bitfinex","SOLUSD",1744244165669,7.8286,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244167168,16.2588,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244167367,7.8286,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244170477,26.47824886,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244170674,34.90844886,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244172169,35.192772,118.62,118.61,0.063]
["bitfinex","SOLUSD",1744244172377,18.933972,118.61,118.53,16.9793]
["bitfinex","SOLUSD",1744244173473,0.28432314,118.59,118.53,16.9793]
["bitfinex","SOLUSD",1744244174063,0.28432314,118.61,118.53,21.12655627]
["bitfinex","SOLUSD",1744244174267,18.64964886,118.61,118.53,21.12655627]
["bitfinex","SOLUSD",1744244174581,0.28432314,118.6,118.53,38.071]
["bitfinex","SOLUSD",1744244174750,0.28432314,118.6,118.53,16.9793]
["bitfinex","SOLUSD",1744244175475,7.8286,118.62,118.53,16.9793]
["bitfinex","SOLUSD",1744244175653,0.28432314,118.61,118.53,16.9793]
["bitfinex","SOLUSD",1744244176275,8.71562314,118.61,118.53,38.071]
["bitfinex","SOLUSD",1744244177274,7.8286,118.62,118.56,26.0]
["bitfinex","SOLUSD",1744244177461,7.8286,118.62,118.57,8.4338]
["bitfinex","SOLUSD",1744244177857,18.933972,118.61,118.53,89.0959]
["bitfinex","SOLUSD",1744244178055,18.933972,118.61,118.54,8.4359]
["bitfinex","SOLUSD",1744244178375,18.933972,118.61,118.53,97.5323]
["bitfinex","SOLUSD",1744244179079,18.933972,118.61,118.53,16.9794]
["bitfinex","SOLUSD",1744244179276,0.28432314,118.61,118.53,97.5323]
["bitfinex","SOLUSD",1744244179456,14.7073,118.6,118.53,97.5323]
["bitfinex","SOLUSD",1744244180053,14.7074,118.6,118.53,118.624]
["bitfinex","SOLUSD",1744244180470,18.64964886,118.59,118.53,97.5323]
["bitfinex","SOLUSD",1744244181253,18.64964886,118.59,118.53,118.624]
["bitfinex","SOLUSD",1744244181455,27.08214886,118.59,118.53,118.624]
["bitfinex","SOLUSD",1744244181752,27.08214886,118.59,118.53,97.5323]
["bitfinex","SOLUSD",1744244181952,0.28432314,118.58,118.53,8.543]
["bitfinex","SOLUSD",1744244182153,1.5065,118.57,118.53,0.063]
["bitfinex","SOLUSD",1744244182350,0.28432314,118.56,118.53,0.063]
["bitfinex","SOLUSD",1744244182575,6.2756,118.55,118.53,0.063]
["bitfinex","SOLUSD",1744244186562,14.711,118.55,118.53,0.063]
["bitfinex","SOLUSD",1744244186765,18.64964886,118.54,118.53,0.063]
["bitfinex","SOLUSD",1744244192664,27.369872,118.54,118.53,0.063]
["bitfinex","SOLUSD",1744244194086,6.2756,118.55,118.53,0.063]
["bitfinex","SOLUSD",1744244196384,18.64964886,118.54,118.53,0.063]
["bitfinex","SOLUSD",1744244196586,18.933972,118.54,118.53,0.063]
["bitfinex","SOLUSD",1744244197592,27.369872,118.54,118.53,0.063]
["bitfinex","SOLUSD",1744244199001,27.369872,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244199002,0.28432314,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244199578,0.28432314,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244201386,18.64964886,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244203176,90.22132314,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244203477,18.64964886,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244205901,0.28432314,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244205902,9.9371,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244206194,18.64964886,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244207899,8.72162314,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244208796,0.28432314,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244209903,18.64964886,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244210884,27.08624886,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244211788,18.64964886,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244212805,18.64964886,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244215502,0.28432314,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244216405,8.4373,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244216903,18.64964886,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244217085,0.28432314,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244218609,8.72312314,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244221413,33.485672,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244222187,33.485672,118.5,118.49,0.0001]
["bitfinex","SOLUSD",1744244222394,114.985672,118.5,118.49,0.0001]
["bitfinex","SOLUSD",1744244223085,100.433972,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244223304,102.090372,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244223507,110.529872,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244225514,110.24554886,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244225894,110.529872,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244226405,8.4395,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244226821,8.58166157,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244227119,8.72382314,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244228320,27.373472,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244230819,18.64964886,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244231021,27.08914886,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244231217,18.64964886,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244231797,27.373472,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244233026,34.039072,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244233727,35.665072,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1744244234226,32.6656,118.45,118.41,0.03]
["bitfinex","SOLUSD",1744244234412,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1744244234606,44.933972,118.42,118.41,0.03]
["bitfinex","SOLUSD",1744244236227,53.378472,118.42,118.41,0.03]
["bitfinex","SOLUSD",1744244236613,18.933972,118.41,118.39,0.03]
["bitfinex","SOLUSD",1744244236819,25.019172,118.4,118.39,0.03]
["bitfinex","SOLUSD",1744244238020,33.465072,118.4,118.39,0.03]
["bitfinex","SOLUSD",1744244238215,18.933972,118.39,118.37,0.063]
["bitfinex","SOLUSD",1744244238832,0.28432314,118.39,118.37,0.063]
["bitfinex","SOLUSD",1744244240403,18.64964886,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244240604,0.28432314,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744244241604,8.4466,118.39,118.37,0.063]
["bitfinex","SOLUSD",1744244242535,0.28432314,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744244244134,27.381272,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744244258942,18.64964886,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744244259345,8.4452,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244259644,18.64964886,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744244260143,89.9448,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244260144,18.64964886,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244260344,8.5064,118.44,118.37,0.063]
["bitfinex","SOLUSD",1744244260645,18.64964886,118.43,118.37,0.063]
["bitfinex","SOLUSD",1744244261346,18.71264886,118.44,118.37,0.063]
["bitfinex","SOLUSD",1744244263236,8.5061,118.44,118.37,0.063]
["bitfinex","SOLUSD",1744244263532,8.5061,118.44,118.36,27.70927711]
["bitfinex","SOLUSD",1744244264328,0.28432314,118.43,118.36,27.70927711]
["bitfinex","SOLUSD",1744244264642,18.933972,118.43,118.36,27.70927711]
["bitfinex","SOLUSD",1744244265348,18.64964886,118.41,118.36,27.70927711]
["bitfinex","SOLUSD",1744244265749,8.72842314,118.43,118.36,27.70927711]
["bitfinex","SOLUSD",1744244265948,18.64964886,118.42,118.36,27.70927711]
["bitfinex","SOLUSD",1744244268450,18.71264886,118.44,118.37,1.6589]
["bitfinex","SOLUSD",1744244268822,0.063,118.44,118.37,1.6589]
["bitfinex","SOLUSD",1744244269237,0.063,118.44,118.41,27.6589]
["bitfinex","SOLUSD",1744244269444,0.063,118.44,118.42,8.42]
["bitfinex","SOLUSD",1744244270359,0.063,118.44,118.43,8.4438]
["bitfinex","SOLUSD",1744244271135,0.063,118.44,118.42,8.4442]
["bitfinex","SOLUSD",1744244272052,0.063,118.44,118.43,6.2888]
["bitfinex","SOLUSD",1744244272242,0.063,118.44,118.43,14.7326]
["bitfinex","SOLUSD",1744244272938,0.063,118.44,118.43,23.1526]
["bitfinex","SOLUSD",1744244274244,0.063,118.44,118.43,103.7055]
["bitfinex","SOLUSD",1744244274433,0.063,118.47,118.46,27.6589]
["bitfinex","SOLUSD",1744244276541,0.063,118.47,118.46,36.1005]
["bitfinex","SOLUSD",1744244276738,0.063,118.47,118.46,1.6589]
["bitfinex","SOLUSD",1744244277039,0.063,118.47,118.43,96.9266]
["bitfinex","SOLUSD",1744244277251,0.063,118.47,118.43,90.6378]
["bitfinex","SOLUSD",1744244278348,0.063,118.47,118.43,99.0815]
["bitfinex","SOLUSD",1744244278651,0.063,118.47,118.43,90.6378]
["bitfinex","SOLUSD",1744244278851,0.063,118.47,118.4,6.0712]
["bitfinex","SOLUSD",1744244278852,0.34732314,118.47,118.41,8.4449]
["bitfinex","SOLUSD",1744244279043,18.64964886,118.44,118.39,88.9729]
["bitfinex","SOLUSD",1744244279249,18.64964886,118.44,118.39,8.42]
["bitfinex","SOLUSD",1744244280776,18.71264886,118.47,118.39,97.4194]
["bitfinex","SOLUSD",1744244280982,8.5041,118.47,118.39,118.536]
["bitfinex","SOLUSD",1744244281276,0.063,118.47,118.43,26.0]
["bitfinex","SOLUSD",1744244282563,0.063,118.47,118.46,26.0]
["bitfinex","SOLUSD",1744244282766,0.063,118.47,118.46,114.9945]
["bitfinex","SOLUSD",1744244282959,0.0001,118.47,118.46,133.928472]
["bitfinex","SOLUSD",1744244283167,0.063,118.52,118.47,18.933972]
["bitfinex","SOLUSD",1744244283367,0.063,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744244283565,0.063,118.52,118.5,114.9729]
["bitfinex","SOLUSD",1744244284886,0.063,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1744244285583,0.063,118.52,118.51,88.991]
["bitfinex","SOLUSD",1744244285896,0.063,118.52,118.51,107.924972]
["bitfinex","SOLUSD",1744244287294,0.063,118.52,118.51,88.991]
["bitfinex","SOLUSD",1744244287880,0.063,118.52,118.5,114.9729]
["bitfinex","SOLUSD",1744244289074,0.063,118.52,118.5,8.42]
["bitfinex","SOLUSD",1744244289283,0.063,118.52,118.48,80.5529]
["bitfinex","SOLUSD",1744244292188,0.063,118.52,118.47,8.4409]
["bitfinex","SOLUSD",1744244294396,8.4381,118.51,118.46,8.42]
["bitfinex","SOLUSD",1744244294697,8.4381,118.51,118.46,16.8614]
["bitfinex","SOLUSD",1744244296269,0.063,118.52,118.46,16.8614]
["bitfinex","SOLUSD",1744244297867,0.063,118.52,118.46,118.5184]
["bitfinex","SOLUSD",1744244305179,0.063,118.52,118.47,0.28432314]
["bitfinex","SOLUSD",1744244305490,0.063,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744244305682,0.063,118.52,118.5,106.5529]
["bitfinex","SOLUSD",1744244306105,0.063,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1744244310320,0.063,118.52,118.5,80.5529]
["bitfinex","SOLUSD",1744244312603,0.063,118.52,118.46,8.42]
["bitfinex","SOLUSD",1744244313494,0.063,118.52,118.46,97.4145]
["bitfinex","SOLUSD",1744244313710,0.063,118.52,118.46,118.5186]
["bitfinex","SOLUSD",1744244315913,0.063,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744244317681,0.063,118.52,118.5,34.4387]
["bitfinex","SOLUSD",1744244318414,0.063,118.52,118.5,26.0]
["bitfinex","SOLUSD",1744244318815,0.063,118.52,118.5,34.4387]
["bitfinex","SOLUSD",1744244319111,0.063,118.52,118.49,26.0]
["bitfinex","SOLUSD",1744244320110,1.5156,118.51,118.46,8.42]
["bitfinex","SOLUSD",1744244320314,6.1253,118.49,118.46,8.42]
["bitfinex","SOLUSD",1744244320620,6.1253,118.49,118.43,80.5529]
["bitfinex","SOLUSD",1744244320911,6.1253,118.49,118.43,88.9963]
["bitfinex","SOLUSD",1744244321796,8.4402,118.48,118.43,88.9963]
["bitfinex","SOLUSD",1744244323009,18.933972,118.47,118.42,297.86]
["bitfinex","SOLUSD",1744244323195,18.933972,118.47,118.42,8.34]
["bitfinex","SOLUSD",1744244323395,1.5156,118.46,118.42,8.34]
["bitfinex","SOLUSD",1744244323797,8.4423,118.45,118.42,8.34]
["bitfinex","SOLUSD",1744244325593,6.1253,118.44,118.41,0.063]
["bitfinex","SOLUSD",1744244326043,14.5689,118.44,118.41,0.063]
["bitfinex","SOLUSD",1744244326394,18.933972,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244328020,6.1253,118.44,118.41,0.063]
["bitfinex","SOLUSD",1744244332523,1.5156,118.46,118.41,0.063]
["bitfinex","SOLUSD",1744244332822,6.1253,118.47,118.41,80.6159]
["bitfinex","SOLUSD",1744244333800,1.5156,118.49,118.41,80.6159]
["bitfinex","SOLUSD",1744244334420,1.5156,118.49,118.42,29.5557]
["bitfinex","SOLUSD",1744244335130,9.9551,118.49,118.42,29.5557]
["bitfinex","SOLUSD",1744244336428,18.933972,118.48,118.42,8.4445]
["bitfinex","SOLUSD",1744244336927,18.933972,118.48,118.41,8.5078]
["bitfinex","SOLUSD",1744244338429,18.933972,118.48,118.41,0.063]
["bitfinex","SOLUSD",1744244338616,8.4409,118.47,118.41,0.063]
["bitfinex","SOLUSD",1744244339329,26.0,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244339517,35.387872,118.46,118.41,0.063]
["bitfinex","SOLUSD",1744244339518,25.450472,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244340625,33.894972,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244340930,14.961,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244341106,6.5165,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244341424,14.961,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244345229,47.01047642,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244347544,33.894972,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244347747,40.49387642,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244348431,59.14352528,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244349526,50.98344842,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244350046,59.14352528,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244351559,32.04947642,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244351844,59.14352528,118.43,118.41,0.063]
["bitfinex","SOLUSD",1744244352037,32.04947642,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244353228,8.4445,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244353413,40.49397642,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244354147,8.4445,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244354854,40.49397642,118.42,118.41,0.063]
["bitfinex","SOLUSD",1744244357241,18.933972,118.44,118.41,32.11247642]
["bitfinex","SOLUSD",1744244357456,28.7736,118.5,118.43,32.04947642]
["bitfinex","SOLUSD",1744244357762,8.443,118.52,118.49,32.04947642]
["bitfinex","SOLUSD",1744244357763,8.5008,118.52,118.49,32.04947642]
["bitfinex","SOLUSD",1744244358147,0.063,118.52,118.49,32.04947642]
["bitfinex","SOLUSD",1744244358471,32.11247642,118.52,118.48,32.04947642]
["bitfinex","SOLUSD",1744244359272,0.063,118.52,118.48,32.04947642]
["bitfinex","SOLUSD",1744244359568,18.996972,118.52,118.48,32.04947642]
["bitfinex","SOLUSD",1744244359770,18.71264886,118.52,118.48,32.04947642]
["bitfinex","SOLUSD",1744244359943,18.64964886,118.5,118.46,40.49077642]
["bitfinex","SOLUSD",1744244360264,40.77189956,118.51,118.47,32.04947642]
["bitfinex","SOLUSD",1744244360756,8.72242314,118.51,118.47,32.04947642]
["bitfinex","SOLUSD",1744244361768,59.19982528,118.52,118.47,32.04947642]
["bitfinex","SOLUSD",1744244361968,27.15034886,118.52,118.47,40.48987642]
["bitfinex","SOLUSD",1744244362144,27.15034886,118.52,118.48,32.04947642]
["bitfinex","SOLUSD",1744244363343,0.063,118.52,118.49,19.99586191]
["bitfinex","SOLUSD",1744244363965,8.5004,118.52,118.49,19.99586191]
["bitfinex","SOLUSD",1744244364264,8.5004,118.52,118.47,8.4404]
["bitfinex","SOLUSD",1744244364265,8.5004,118.52,118.48,19.99586191]
["bitfinex","SOLUSD",1744244364760,0.063,118.52,118.48,19.99586191]
["bitfinex","SOLUSD",1744244365374,0.063,118.52,118.48,28.43576191]
["bitfinex","SOLUSD",1744244365969,0.063,118.52,118.49,19.99586191]
["bitfinex","SOLUSD",1744244367273,0.063,118.52,118.48,8.4399]
["bitfinex","SOLUSD",1744244367567,0.063,118.52,118.48,28.43576191]
["bitfinex","SOLUSD",1744244367771,0.063,118.52,118.49,19.99586191]
["bitfinex","SOLUSD",1744244368468,0.063,118.52,118.48,19.99586191]
["bitfinex","SOLUSD",1744244370368,0.063,118.52,118.49,19.99586191]
["bitfinex","SOLUSD",1744244370764,0.063,118.52,118.49,28.43536191]
["bitfinex","SOLUSD",1744244371770,0.063,118.52,118.5,19.99586191]
["bitfinex","SOLUSD",1744244372269,0.063,118.52,118.49,28.43536191]
["bitfinex","SOLUSD",1744244372463,0.063,118.52,118.5,19.99586191]
["bitfinex","SOLUSD",1744244372858,0.063,118.52,118.51,19.99586191]
["bitfinex","SOLUSD",1744244373555,0.063,118.52,118.49,29.5383]
["bitfinex","SOLUSD",1744244373869,0.063,118.52,118.5,19.99586191]
["bitfinex","SOLUSD",1744244374272,0.063,118.52,118.51,19.99586191]
["bitfinex","SOLUSD",1744244374559,0.063,118.52,118.51,28.43396191]
["bitfinex","SOLUSD",1744244377971,0.063,118.52,118.51,108.98686191]
["bitfinex","SOLUSD",1744244379062,0.03,118.53,118.51,127.92083391]
["bitfinex","SOLUSD",1744244379255,0.03,118.53,118.52,19.99586191]
["bitfinex","SOLUSD",1744244379461,0.03,118.53,118.52,100.54876191]
["bitfinex","SOLUSD",1744244379768,0.0001,118.53,118.52,119.48273391]
["bitfinex","SOLUSD",1744244381173,0.0001,118.53,118.52,127.92003391]
["bitfinex","SOLUSD",1744244387165,0.0001,118.53,118.52,108.98606191]
["bitfinex","SOLUSD",1744244394080,0.0001,118.53,118.52,117.28606191]
["bitfinex","SOLUSD",1744244395372,0.0001,118.53,118.52,110.07152293]
["bitfinex","SOLUSD",1744244398303,0.0001,118.53,118.52,101.77152293]
["bitfinex","SOLUSD",1744244398501,0.0001,118.53,118.52,21.08132293]
["bitfinex","SOLUSD",1744244398672,0.0001,118.53,118.52,8.3]
["bitfinex","SOLUSD",1744244399377,0.0001,118.53,118.52,21.08132293]
["bitfinex","SOLUSD",1744244400897,0.0001,118.53,118.52,8.3]
["bitfinex","SOLUSD",1744244401502,0.0001,118.53,118.52,21.08132293]
["bitfinex","SOLUSD",1744244401800,0.0001,118.53,118.52,29.51862293]
["bitfinex","SOLUSD",1744244401981,0.0001,118.53,118.52,110.07152293]
["bitfinex","SOLUSD",1744244403695,0.03,118.55,118.53,80.5528]
["bitfinex","SOLUSD",1744244403881,0.03,118.55,118.54,31.71529493]
["bitfinex","SOLUSD",1744244404701,0.03,118.55,118.54,40.15119493]
["bitfinex","SOLUSD",1744244405198,6.1759,118.55,118.52,21.08132293]
["bitfinex","SOLUSD",1744244405370,6.1759,118.55,118.52,8.3]
["bitfinex","SOLUSD",1744244405371,18.95722293,118.55,118.52,8.3]
["bitfinex","SOLUSD",1744244405577,12.78132293,118.54,118.52,8.3]
["bitfinex","SOLUSD",1744244406503,21.21722293,118.54,118.52,8.3]
["bitfinex","SOLUSD",1744244406877,8.4359,118.54,118.52,8.3]
["bitfinex","SOLUSD",1744244407802,34.59872897,118.55,118.52,8.3]
["bitfinex","SOLUSD",1744244409302,6.1759,118.55,118.52,16.7373]
["bitfinex","SOLUSD",1744244409503,6.1759,118.55,118.52,36.72462897]
["bitfinex","SOLUSD",1744244411305,6.1759,118.55,118.53,28.42342897]
["bitfinex","SOLUSD",1744244412309,0.03,118.55,118.54,19.98732897]
["bitfinex","SOLUSD",1744244413708,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244413910,0.03,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744244414383,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244416017,0.03,118.55,118.52,88.8528]
["bitfinex","SOLUSD",1744244416185,20.01732897,118.55,118.52,88.8528]
["bitfinex","SOLUSD",1744244416689,0.03,118.55,118.52,117.27742897]
["bitfinex","SOLUSD",1744244416885,0.03,118.55,118.53,19.98732897]
["bitfinex","SOLUSD",1744244417303,0.03,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744244418496,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244422814,0.03,118.55,118.52,88.8528]
["bitfinex","SOLUSD",1744244423421,6.4794,118.53,118.49,19.98732897]
["bitfinex","SOLUSD",1744244423596,0.03,118.55,118.52,19.98732897]
["bitfinex","SOLUSD",1744244424503,0.03,118.55,118.52,28.42452897]
["bitfinex","SOLUSD",1744244425822,18.963972,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744244426008,38.95130097,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744244426323,18.963972,118.55,118.5,28.42612897]
["bitfinex","SOLUSD",1744244426618,27.399372,118.55,118.5,28.42612897]
["bitfinex","SOLUSD",1744244426996,27.399372,118.55,118.51,19.98732897]
["bitfinex","SOLUSD",1744244428019,0.03,118.55,118.52,19.98732897]
["bitfinex","SOLUSD",1744244428806,0.03,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1744244429011,0.03,118.55,118.53,28.42392897]
["bitfinex","SOLUSD",1744244429207,0.03,118.55,118.54,19.98732897]
["bitfinex","SOLUSD",1744244430119,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244432325,0.03,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744244432507,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244434329,0.03,118.55,118.54,19.98732897]
["bitfinex","SOLUSD",1744244435035,0.03,118.55,118.54,28.42322897]
["bitfinex","SOLUSD",1744244435530,0.03,118.55,118.54,88.9887]
["bitfinex","SOLUSD",1744244435832,0.03,118.55,118.54,80.5528]
["bitfinex","SOLUSD",1744244437029,0.03,118.55,118.54,88.9887]
["bitfinex","SOLUSD",1744244438715,0.03,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744244443334,0.0001,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1744244443638,0.0001,118.55,118.54,88.9887]
["bitfinex","SOLUSD",1744244447433,0.0001,118.55,118.54,107.922672]
["bitfinex","SOLUSD",1744244448437,0.0001,118.55,118.54,88.9887]
["bitfinex","SOLUSD",1744244453542,0.0001,118.55,118.54,80.5528]
["bitfinex","SOLUSD",1744244454042,0.0001,118.55,118.5,88.9912]
["bitfinex","SOLUSD",1744244454839,0.0001,118.55,118.5,110.0882]
["bitfinex","SOLUSD",1744244456449,0.0001,118.55,118.53,26.0]
["bitfinex","SOLUSD",1744244457230,0.0001,118.55,118.53,106.5528]
["bitfinex","SOLUSD",1744244457452,0.0001,118.55,118.54,8.1]
["bitfinex","SOLUSD",1744244457747,0.0001,118.55,118.54,88.6528]
["bitfinex","SOLUSD",1744244457954,0.0001,118.55,118.54,97.0887]
["bitfinex","SOLUSD",1744244459236,0.0001,118.55,118.54,116.022672]
["bitfinex","SOLUSD",1744244462363,0.0001,118.55,118.54,97.0887]
["bitfinex","SOLUSD",1744244463664,0.0001,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1744244464160,6.2569,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1744244464828,6.2569,118.55,118.51,88.9905]
["bitfinex","SOLUSD",1744244469237,14.6922,118.55,118.51,88.9905]
["bitfinex","SOLUSD",1744244469558,6.2569,118.55,118.51,88.9905]
["bitfinex","SOLUSD",1744244474162,6.2569,118.55,118.51,110.0857]
["bitfinex","SOLUSD",1744244477770,0.0001,118.55,118.54,26.0]
["bitfinex","SOLUSD",1744244478469,0.0001,118.55,118.51,128.87751043]
["bitfinex","SOLUSD",1744244479363,0.0001,118.55,118.51,110.0857]
["bitfinex","SOLUSD",1744244482079,0.0001,118.55,118.51,88.9905]
["bitfinex","SOLUSD",1744244482371,1.6136,118.55,118.51,88.9905]
["bitfinex","SOLUSD",1744244484147,6.5061,118.54,118.51,8.4377]
["bitfinex","SOLUSD",1744244484552,6.5061,118.54,118.5,16.5383]
["bitfinex","SOLUSD",1744244484767,6.5061,118.54,118.5,8.1]
["bitfinex","SOLUSD",1744244485150,6.5061,118.54,118.5,16.5386]
["bitfinex","SOLUSD",1744244485564,6.5061,118.54,118.5,37.6356]
["bitfinex","SOLUSD",1744244488579,6.5061,118.54,118.5,118.1884]
["bitfinex","SOLUSD",1744244491883,6.5061,118.54,118.5,97.0914]
["bitfinex","SOLUSD",1744244499087,6.5061,118.54,118.5,118.1884]
["bitfinex","SOLUSD",1744244502189,6.5061,118.54,118.5,97.0914]
["bitfinex","SOLUSD",1744244504068,6.5061,118.54,118.5,118.1884]
["bitfinex","SOLUSD",1744244508093,6.5061,118.54,118.5,97.0914]
["bitfinex","SOLUSD",1744244508297,14.9421,118.54,118.5,97.0914]
["bitfinex","SOLUSD",1744244512102,14.9421,118.54,118.5,16.5386]
["bitfinex","SOLUSD",1744244512479,6.5061,118.54,118.5,16.5386]
["bitfinex","SOLUSD",1744244513400,6.5061,118.54,118.5,37.6356]
["bitfinex","SOLUSD",1744244515495,1.6136,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1744244515681,1.6136,118.55,118.54,26.0]
["bitfinex","SOLUSD",1744244515682,0.0001,118.55,118.54,26.0]
["bitfinex","SOLUSD",1744244516802,0.0001,118.55,118.54,34.4359]
["bitfinex","SOLUSD",1744244520303,0.0001,118.55,118.53,8.4364]
["bitfinex","SOLUSD",1744244520598,0.0001,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1744244522700,1.6319,118.54,118.51,88.9906]
["bitfinex","SOLUSD",1744244522905,1.6319,118.54,118.51,80.5528]
["bitfinex","SOLUSD",1744244523788,1.6319,118.54,118.51,8.438]
["bitfinex","SOLUSD",1744244525489,10.068,118.54,118.5,8.1]
["bitfinex","SOLUSD",1744244525883,6.1407,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244526788,18.933972,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244527889,8.4381,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244529603,27.371672,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244530410,6.1407,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244530594,6.1407,118.53,118.49,106.6158]
["bitfinex","SOLUSD",1744244531486,6.1407,118.53,118.49,80.6158]
["bitfinex","SOLUSD",1744244532096,6.1407,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1744244533409,1.6319,118.54,118.5,29.5358]
["bitfinex","SOLUSD",1744244533795,1.6319,118.54,118.51,8.1]
["bitfinex","SOLUSD",1744244534509,1.6319,118.54,118.51,16.538]
["bitfinex","SOLUSD",1744244534808,10.0678,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244535009,18.933972,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244536011,6.6657,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244536396,8.4381,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244536602,6.6657,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244537212,15.1031,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244543421,18.933972,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244543592,20.491072,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244545217,1.5571,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244545424,10.28022314,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244546015,1.5571,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244546323,9.9959,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244547414,10.28022314,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244548901,6.6657,118.52,118.49,0.063]
["bitfinex","SOLUSD",1744244550004,1.5749,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244550718,10.0116,118.53,118.49,0.063]
["bitfinex","SOLUSD",1744244551117,10.0116,118.53,118.49,8.5025]
["bitfinex","SOLUSD",1744244551612,1.5749,118.53,118.49,8.5025]
["bitfinex","SOLUSD",1744244551821,14.7529,118.55,118.49,8.5025]
["bitfinex","SOLUSD",1744244552132,0.0001,118.55,118.49,110.1541]
["bitfinex","SOLUSD",1744244552799,27.08534886,118.55,118.49,89.0553]
["bitfinex","SOLUSD",1744244554105,27.370372,118.54,118.49,80.6158]
["bitfinex","SOLUSD",1744244555422,48.460272,118.54,118.49,80.6158]
["bitfinex","SOLUSD",1744244556121,48.460272,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244558736,54.777572,118.54,118.49,0.063]
["bitfinex","SOLUSD",1744244560027,26.0,118.51,118.49,0.063]
["bitfinex","SOLUSD",1744244560930,8.4388,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244562437,27.372772,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244562644,33.726272,118.5,118.49,0.063]
["bitfinex","SOLUSD",1744244563018,44.933972,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744244565444,53.374172,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744244573260,34.4402,118.48,118.47,0.063]
["bitfinex","SOLUSD",1744244577381,21.0943,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744244577539,18.64964886,118.53,118.47,0.063]
["bitfinex","SOLUSD",1744244578546,27.08624886,118.53,118.47,8.5039]
["bitfinex","SOLUSD",1744244581660,8.72042314,118.54,118.47,8.5039]
["bitfinex","SOLUSD",1744244582349,8.72042314,118.54,118.47,89.0567]
["bitfinex","SOLUSD",1744244582748,26.0001,118.55,118.48,6.4782]
["bitfinex","SOLUSD",1744244582956,0.0001,118.55,118.49,8.2]
["bitfinex","SOLUSD",1744244583545,0.0001,118.55,118.5,8.4388]
["bitfinex","SOLUSD",1744244585761,0.0001,118.55,118.49,16.6395]
["bitfinex","SOLUSD",1744244587255,0.0001,118.55,118.49,8.2]
["bitfinex","SOLUSD",1744244588272,0.28442314,118.55,118.49,8.2]
["bitfinex","SOLUSD",1744244589977,26.0,118.53,118.49,8.2]
["bitfinex","SOLUSD",1744244590164,8.4373,118.52,118.49,8.2]
["bitfinex","SOLUSD",1744244591176,29.5307,118.52,118.49,8.2]
["bitfinex","SOLUSD",1744244591385,18.933972,118.51,118.47,0.063]
["bitfinex","SOLUSD",1744244592481,18.933972,118.49,118.47,0.063]
["bitfinex","SOLUSD",1744244592883,8.4388,118.5,118.47,0.063]
["bitfinex","SOLUSD",1744244593184,8.4373,118.52,118.47,0.063]
["bitfinex","SOLUSD",1744244595761,18.933972,118.51,118.47,0.063]
["bitfinex","SOLUSD",1744244596687,29.5358,118.5,118.47,0.063]
["bitfinex","SOLUSD",1744244596855,18.933972,118.49,118.47,0.063]
["bitfinex","SOLUSD",1744244597560,8.4388,118.5,118.47,0.063]
["bitfinex","SOLUSD",1744244603799,8.4388,118.5,118.45,6.889]
["bitfinex","SOLUSD",1744244606081,8.4388,118.5,118.45,15.3312]
["bitfinex","SOLUSD",1744244606260,8.4388,118.5,118.45,6.889]
["bitfinex","SOLUSD",1744244607191,29.5358,118.5,118.45,6.889]
["bitfinex","SOLUSD",1744244609205,18.933972,118.49,118.45,6.889]
["bitfinex","SOLUSD",1744244609502,25.292672,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744244609875,26.0,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244610675,18.64964886,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744244611321,8.4402,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244612310,8.23714214,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244613619,1.5634,118.51,118.44,6.1507]
["bitfinex","SOLUSD",1744244613620,27.08774886,118.51,118.44,6.1507]
["bitfinex","SOLUSD",1744244614607,27.08774886,118.51,118.44,14.2307]
["bitfinex","SOLUSD",1744244615417,27.08774886,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1744244618687,8.4381,118.51,118.45,88.9951]
["bitfinex","SOLUSD",1744244619097,8.4381,118.51,118.45,110.101]
["bitfinex","SOLUSD",1744244620906,6.3587,118.53,118.45,110.101]
["bitfinex","SOLUSD",1744244620907,8.4373,118.52,118.45,110.101]
["bitfinex","SOLUSD",1744244622295,8.4373,118.52,118.45,88.9951]
["bitfinex","SOLUSD",1744244624024,18.933972,118.52,118.45,88.9951]
["bitfinex","SOLUSD",1744244624205,18.933972,118.52,118.45,80.5528]
["bitfinex","SOLUSD",1744244625516,26.0,118.49,118.44,14.2307]
["bitfinex","SOLUSD",1744244626095,8.4402,118.48,118.44,14.2307]
["bitfinex","SOLUSD",1744244627627,8.4402,118.48,118.44,8.143]
["bitfinex","SOLUSD",1744244628142,8.4416,118.46,118.44,8.143]
["bitfinex","SOLUSD",1744244628423,8.4416,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244629428,8.4413,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244633333,27.09094886,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244637227,8.4413,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244637939,8.4402,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244640926,8.4381,118.51,118.45,1.5955]
["bitfinex","SOLUSD",1744244641333,8.4381,118.51,118.45,82.1483]
["bitfinex","SOLUSD",1744244641703,8.4381,118.51,118.46,8.4416]
["bitfinex","SOLUSD",1744244642210,8.4381,118.51,118.45,90.5902]
["bitfinex","SOLUSD",1744244642939,18.933972,118.5,118.44,8.043]
["bitfinex","SOLUSD",1744244643441,18.933972,118.5,118.44,16.486]
["bitfinex","SOLUSD",1744244643806,8.4395,118.49,118.44,16.486]
["bitfinex","SOLUSD",1744244644433,8.4395,118.49,118.44,8.043]
["bitfinex","SOLUSD",1744244644604,8.4395,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744244644605,18.933972,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244644808,8.4395,118.49,118.44,8.5059]
["bitfinex","SOLUSD",1744244645928,27.372772,118.5,118.44,8.5059]
["bitfinex","SOLUSD",1744244647639,48.469772,118.5,118.44,8.5059]
["bitfinex","SOLUSD",1744244647847,48.469772,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744244652947,26.0,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244653251,18.933972,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244653551,20.454172,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244654927,8.4423,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744244655141,27.376272,118.45,118.44,0.063]
["bitfinex","SOLUSD",1744244667160,174.06270237,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744244667161,88.1355,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744244667360,8.4381,118.51,118.44,88.5958]
["bitfinex","SOLUSD",1744244668539,18.71264886,118.53,118.44,88.5958]
["bitfinex","SOLUSD",1744244668835,0.063,118.53,118.48,27.6074]
["bitfinex","SOLUSD",1744244669058,0.063,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744244670231,0.063,118.53,118.48,116.1402]
["bitfinex","SOLUSD",1744244670469,0.063,118.53,118.48,90.1402]
["bitfinex","SOLUSD",1744244670851,26.0,118.52,118.48,88.5328]
["bitfinex","SOLUSD",1744244671369,8.4381,118.51,118.48,88.5328]
["bitfinex","SOLUSD",1744244672457,8.4381,118.51,118.48,80.5528]
["bitfinex","SOLUSD",1744244673255,8.4381,118.51,118.45,10.0494]
["bitfinex","SOLUSD",1744244674059,18.64964886,118.52,118.45,31.1553]
["bitfinex","SOLUSD",1744244674257,8.4997,118.53,118.45,31.1553]
["bitfinex","SOLUSD",1744244674667,18.933972,118.52,118.45,31.1553]
["bitfinex","SOLUSD",1744244675659,8.4381,118.51,118.45,31.1553]
["bitfinex","SOLUSD",1744244679157,8.4381,118.51,118.45,111.7081]
["bitfinex","SOLUSD",1744244679357,26.0,118.52,118.45,111.7081]
["bitfinex","SOLUSD",1744244679857,8.4381,118.51,118.45,111.7081]
["bitfinex","SOLUSD",1744244680261,8.4381,118.51,118.45,90.6022]
["bitfinex","SOLUSD",1744244681866,34.4377,118.52,118.45,111.7081]
["bitfinex","SOLUSD",1744244683172,34.4377,118.52,118.45,90.6022]
["bitfinex","SOLUSD",1744244683377,18.933972,118.51,118.45,90.6022]
["bitfinex","SOLUSD",1744244683546,18.933972,118.51,118.45,1.6074]
["bitfinex","SOLUSD",1744244683751,26.0,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244684875,8.4409,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244691583,34.4405,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244693383,8.4398,118.49,118.44,0.063]
["bitfinex","SOLUSD",1744244693975,8.4389,118.5,118.44,88.5958]
["bitfinex","SOLUSD",1744244694975,8.4384,118.51,118.45,1.6485]
["bitfinex","SOLUSD",1744244695182,8.4373,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1744244697481,8.4373,118.52,118.46,29.5457]
["bitfinex","SOLUSD",1744244699871,18.996972,118.53,118.47,27.108672]
["bitfinex","SOLUSD",1744244699872,0.063,118.53,118.47,27.108672]
["bitfinex","SOLUSD",1744244700188,0.063,118.53,118.48,7.98]
["bitfinex","SOLUSD",1744244700386,0.063,118.53,118.48,88.5328]
["bitfinex","SOLUSD",1744244701476,0.063,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1744244702405,0.063,118.53,118.49,29.5383]
["bitfinex","SOLUSD",1744244702598,0.063,118.53,118.49,110.0911]
["bitfinex","SOLUSD",1744244702808,0.063,118.53,118.5,1.5923]
["bitfinex","SOLUSD",1744244703675,0.063,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1744244705705,0.063,118.53,118.52,14.5624]
["bitfinex","SOLUSD",1744244706023,0.0001,118.53,118.52,14.5624]
["bitfinex","SOLUSD",1744244706182,0.0001,118.53,118.52,114.049172]
["bitfinex","SOLUSD",1744244706508,0.063,118.54,118.53,18.933972]
["bitfinex","SOLUSD",1744244707489,0.063,118.54,118.52,96.7075]
["bitfinex","SOLUSD",1744244707809,0.063,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1744244709476,0.063,118.54,118.52,18.0094]
["bitfinex","SOLUSD",1744244710500,0.063,118.54,118.52,98.5622]
["bitfinex","SOLUSD",1744244713413,0.063,118.54,118.52,90.1251]
["bitfinex","SOLUSD",1744244713575,0.063,118.54,118.52,88.5328]
["bitfinex","SOLUSD",1744244713975,0.063,118.54,118.52,96.9698]
["bitfinex","SOLUSD",1744244715977,0.063,118.54,118.53,27.370572]
["bitfinex","SOLUSD",1744244716707,0.0001,118.55,118.53,27.370572]
["bitfinex","SOLUSD",1744244716898,0.0001,118.55,118.54,27.5776]
["bitfinex","SOLUSD",1744244717088,0.0001,118.55,118.54,108.1304]
["bitfinex","SOLUSD",1744244718317,0.0001,118.55,118.54,116.5663]
["bitfinex","SOLUSD",1744244718919,0.0001,118.55,118.52,88.5328]
["bitfinex","SOLUSD",1744244719088,0.0001,118.55,118.52,7.98]
["bitfinex","SOLUSD",1744244719988,0.0001,118.55,118.52,16.417]
["bitfinex","SOLUSD",1744244723223,0.0001,118.55,118.52,118.0632]
["bitfinex","SOLUSD",1744244730831,0.0001,118.55,118.52,96.9698]
["bitfinex","SOLUSD",1744244732665,0.0001,118.55,118.52,7.98]
["bitfinex","SOLUSD",1744244732857,18.933972,118.54,118.5,80.5528]
["bitfinex","SOLUSD",1744244733054,18.933972,118.54,118.48,16.4198]
["bitfinex","SOLUSD",1744244733055,6.3369,118.52,118.48,16.4198]
["bitfinex","SOLUSD",1744244733662,1.6488,118.53,118.48,16.4198]
["bitfinex","SOLUSD",1744244734036,1.6488,118.53,118.48,37.5204]
["bitfinex","SOLUSD",1744244738045,1.6488,118.53,118.48,118.0732]
["bitfinex","SOLUSD",1744244738651,10.0856,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244739638,1.6488,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244740447,1.6488,118.53,118.48,16.4198]
["bitfinex","SOLUSD",1744244741261,1.6488,118.53,118.48,37.5204]
["bitfinex","SOLUSD",1744244743763,1.6488,118.53,118.48,118.0732]
["bitfinex","SOLUSD",1744244750445,10.0855,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244751446,1.6488,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244752564,10.0855,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244753253,1.6488,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244753564,10.0856,118.53,118.48,96.9726]
["bitfinex","SOLUSD",1744244755574,10.0856,118.53,118.48,16.4198]
["bitfinex","SOLUSD",1744244755872,1.6488,118.53,118.48,16.4198]
["bitfinex","SOLUSD",1744244756365,6.2973,118.52,118.48,7.98]
["bitfinex","SOLUSD",1744244757176,1.5465,118.5,118.45,8.442]
["bitfinex","SOLUSD",1744244757361,1.5465,118.5,118.44,16.4656]
["bitfinex","SOLUSD",1744244757563,8.4395,118.49,118.44,16.4656]
["bitfinex","SOLUSD",1744244757747,6.2973,118.48,118.44,8.5056]
["bitfinex","SOLUSD",1744244758355,6.2973,118.48,118.44,0.063]
["bitfinex","SOLUSD",1744244759051,20.480472,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244759576,8.4416,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244760764,1.5465,118.47,118.44,0.063]
["bitfinex","SOLUSD",1744244762766,1.5465,118.47,118.44,8.506]
["bitfinex","SOLUSD",1744244762954,27.08874886,118.5,118.44,8.506]
["bitfinex","SOLUSD",1744244762955,7.8438,118.51,118.44,110.1665]
["bitfinex","SOLUSD",1744244766567,18.933972,118.5,118.44,110.1665]
["bitfinex","SOLUSD",1744244766878,18.933972,118.5,118.44,8.506]
["bitfinex","SOLUSD",1744244768279,27.373172,118.5,118.44,8.506]
["bitfinex","SOLUSD",1744244771977,48.470172,118.5,118.44,0.063]
["bitfinex","SOLUSD",1744244772274,25.394972,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244773081,33.836872,118.46,118.44,0.063]
["bitfinex","SOLUSD",1744244778465,20.592572,118.45,118.43,0.03]
["bitfinex","SOLUSD",1744244778665,18.933972,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244778864,25.369672,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244779800,33.812672,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244783580,33.52834886,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244784092,33.67051043,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244784779,33.812672,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1744244787696,18.933972,118.45,118.43,0.0001]
["bitfinex","SOLUSD",1744244789573,18.933972,118.45,118.38,119.0069]
["bitfinex","SOLUSD",1744244789774,7.7666,118.47,118.38,119.0069]
["bitfinex","SOLUSD",1744244790192,6.1064,118.47,118.39,18.933972]
["bitfinex","SOLUSD",1744244790393,27.09014886,118.48,118.39,18.933972]
["bitfinex","SOLUSD",1744244790394,18.64964886,118.48,118.42,26.0]
["bitfinex","SOLUSD",1744244791089,27.08994886,118.48,118.42,26.0]
["bitfinex","SOLUSD",1744244791796,18.64964886,118.48,118.43,8.4438]
["bitfinex","SOLUSD",1744244792889,27.08984886,118.48,118.43,8.4438]
["bitfinex","SOLUSD",1744244793693,0.28432314,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1744244793900,8.72572314,118.47,118.4,29.5603]
["bitfinex","SOLUSD",1744244797203,18.933972,118.45,118.4,8.4459]
["bitfinex","SOLUSD",1744244797696,6.4883,118.46,118.4,8.4459]
["bitfinex","SOLUSD",1744244798104,14.93,118.46,118.4,29.5607]
["bitfinex","SOLUSD",1744244798300,6.4883,118.46,118.4,29.5607]
["bitfinex","SOLUSD",1744244798507,6.4883,118.49,118.43,26.0]
["bitfinex","SOLUSD",1744244798681,6.4883,118.49,118.43,114.5128]
["bitfinex","SOLUSD",1744244799287,6.4883,118.49,118.44,8.443]
["bitfinex","SOLUSD",1744244799605,6.4883,118.49,118.44,29.5507]
["bitfinex","SOLUSD",1744244800103,1.6602,118.5,118.44,110.1035]
["bitfinex","SOLUSD",1744244800706,6.4883,118.52,118.47,26.0]
["bitfinex","SOLUSD",1744244801085,0.063,118.53,118.47,114.5128]
["bitfinex","SOLUSD",1744244801285,0.063,118.53,118.48,29.5408]
["bitfinex","SOLUSD",1744244802401,0.063,118.53,118.47,80.5528]
["bitfinex","SOLUSD",1744244802705,26.0,118.51,118.47,80.5528]
["bitfinex","SOLUSD",1744244803011,25.466572,118.5,118.45,8.4419]
["bitfinex","SOLUSD",1744244804110,33.905472,118.5,118.44,8.443]
["bitfinex","SOLUSD",1744244806790,6.5326,118.5,118.44,8.443]
["bitfinex","SOLUSD",1744244806992,6.5326,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244807793,14.9715,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244808195,33.62114886,118.5,118.44,8.443]
["bitfinex","SOLUSD",1744244808603,6.5326,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244810815,14.9714,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244811315,6.5326,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244814040,14.9715,118.5,118.44,29.5507]
["bitfinex","SOLUSD",1744244814223,14.9715,118.5,118.44,110.1035]
["bitfinex","SOLUSD",1744244814527,6.5326,118.5,118.44,110.1035]
["bitfinex","SOLUSD",1744244818725,1.6436,118.47,118.42,8.4445]
["bitfinex","SOLUSD",1744244823036,1.6436,118.47,118.42,110.1085]
["bitfinex","SOLUSD",1744244823536,16.6153,118.5,118.42,110.1085]
["bitfinex","SOLUSD",1744244828843,18.933972,118.49,118.42,110.1085]
["bitfinex","SOLUSD",1744244829065,18.933972,118.49,118.42,88.9973]
["bitfinex","SOLUSD",1744244830727,27.374072,118.49,118.42,110.1085]
["bitfinex","SOLUSD",1744244832345,18.933972,118.47,118.41,8.4448]
["bitfinex","SOLUSD",1744244833055,0.28432314,118.44,118.4,7.96]
["bitfinex","SOLUSD",1744244833464,1.6327,118.42,118.4,7.96]
["bitfinex","SOLUSD",1744244833842,1.6327,118.42,118.38,298.087]
["bitfinex","SOLUSD",1744244835463,1.6327,118.42,118.38,289.64]
["bitfinex","SOLUSD",1744244835464,10.0772,118.42,118.38,289.64]
["bitfinex","SOLUSD",1744244835761,10.0772,118.42,118.38,8.4471]
["bitfinex","SOLUSD",1744244835959,10.0772,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244836558,18.933972,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244837862,10.0772,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244840149,1.6327,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244842770,101.6327,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244844958,110.0773,118.42,118.37,0.063]
["bitfinex","SOLUSD",1744244845262,6.4202,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244845450,25.06984886,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244845653,33.51544886,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244845851,6.4202,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244846856,14.8655,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244847369,18.933972,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744244847666,27.380372,118.4,118.37,0.063]
["bitfinex","SOLUSD",1744244851372,14.8655,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244851605,6.4202,118.41,118.37,0.063]
["bitfinex","SOLUSD",1744244851756,6.4202,118.41,118.37,8.511]
["bitfinex","SOLUSD",1744244852170,26.0,118.38,118.37,0.063]
["bitfinex","SOLUSD",1744244852381,26.0,118.38,118.36,0.063]
["bitfinex","SOLUSD",1744244852382,18.79181043,118.37,118.36,0.063]
["bitfinex","SOLUSD",1744244852675,18.933972,118.37,118.36,0.063]
["bitfinex","SOLUSD",1744244853477,26.962972,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244853857,35.411772,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244854966,8.029,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244857476,26.67864886,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244857978,35.12524886,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244859678,26.67864886,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244859875,35.12534886,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244860077,0.28432314,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244861569,8.448,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244862864,8.73202314,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244868689,8.4484,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244868987,18.933972,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244871192,27.382772,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244871377,8.029,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244871584,18.64964886,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244871783,0.28432314,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244872496,8.73282314,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244874195,18.64964886,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244875701,8.029,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244876088,18.64964886,118.41,118.35,0.063]
["bitfinex","SOLUSD",1744244876408,27.09504886,118.41,118.35,8.5125]
["bitfinex","SOLUSD",1744244879011,18.64964886,118.41,118.35,8.5125]
["bitfinex","SOLUSD",1744244879197,18.64964886,118.41,118.35,29.6362]
["bitfinex","SOLUSD",1744244879609,27.09494886,118.41,118.35,29.6362]
["bitfinex","SOLUSD",1744244880212,116.68916157,118.42,118.35,29.6362]
["bitfinex","SOLUSD",1744244881709,116.68916157,118.42,118.35,110.189]
["bitfinex","SOLUSD",1744244882210,100.0,118.42,118.38,26.0]
["bitfinex","SOLUSD",1744244882413,100.0,118.42,118.39,1.5452]
["bitfinex","SOLUSD",1744244882716,100.0,118.42,118.4,8.4459]
["bitfinex","SOLUSD",1744244883510,100.0,118.42,118.39,9.9915]
["bitfinex","SOLUSD",1744244885390,100.0,118.42,118.39,31.1081]
["bitfinex","SOLUSD",1744244887503,100.0,118.42,118.39,111.6609]
["bitfinex","SOLUSD",1744244889898,100.0,118.42,118.39,88.9991]
["bitfinex","SOLUSD",1744244891421,100.0,118.42,118.39,110.1157]
["bitfinex","SOLUSD",1744244891621,100.0,118.42,118.39,80.5528]
["bitfinex","SOLUSD",1744244891999,108.4446,118.42,118.39,80.5528]
["bitfinex","SOLUSD",1744244892201,100.0,118.42,118.39,80.5528]
["bitfinex","SOLUSD",1744244893029,100.0,118.42,118.39,88.9992]
["bitfinex","SOLUSD",1744244893525,108.4445,118.42,118.38,16.407]
["bitfinex","SOLUSD",1744244894221,108.4445,118.42,118.38,7.96]
["bitfinex","SOLUSD",1744244896122,108.4445,118.42,118.36,8.4484]
["bitfinex","SOLUSD",1744244896123,18.933972,118.41,118.36,8.4484]
["bitfinex","SOLUSD",1744244896326,18.933972,118.41,118.35,0.063]
["bitfinex","SOLUSD",1744244897424,8.4459,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744244897610,7.6519,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244897810,18.933972,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244900222,27.382772,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244900403,18.64964886,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244900604,8.4484,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244900811,18.64964886,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244901125,7.6519,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244903243,16.0994,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244905731,7.6519,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244905936,6.0035,118.38,118.35,0.063]
["bitfinex","SOLUSD",1744244906240,8.73082314,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744244906536,8.4465,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744244915330,28.881272,118.41,118.35,0.063]
["bitfinex","SOLUSD",1744244917034,100.0,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744244918138,108.4464,118.4,118.35,0.063]
["bitfinex","SOLUSD",1744244920538,100.0,118.4,118.35,80.6158]
["bitfinex","SOLUSD",1744244923141,100.0,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1744244924135,108.4459,118.4,118.35,89.0649]
["bitfinex","SOLUSD",1744244924733,20.581372,118.39,118.35,0.063]
["bitfinex","SOLUSD",1744244925124,18.64964886,118.37,118.35,0.063]
["bitfinex","SOLUSD",1744244926531,0.28432314,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244927241,27.382772,118.36,118.35,0.063]
["bitfinex","SOLUSD",1744244927432,27.382772,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744244927836,33.762572,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1744244928040,0.28432314,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744244929235,8.73452314,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744244930449,8.0272,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244930655,18.64964886,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244931049,8.4491,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244931577,8.0272,118.39,118.33,0.0001]
["bitfinex","SOLUSD",1744244931741,18.64964886,118.38,118.33,0.0001]
["bitfinex","SOLUSD",1744244932866,27.09734886,118.38,118.33,0.0001]
["bitfinex","SOLUSD",1744244933966,27.09734886,118.38,118.33,1.584]
["bitfinex","SOLUSD",1744244934179,27.09734886,118.38,118.33,0.0001]
["bitfinex","SOLUSD",1744244934680,48.21574886,118.38,118.33,0.0001]
["bitfinex","SOLUSD",1744244935377,0.28432314,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244935874,8.4488,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244937371,18.64964886,118.35,118.33,0.0001]
["bitfinex","SOLUSD",1744244938297,8.45,118.35,118.33,0.0001]
["bitfinex","SOLUSD",1744244939794,18.64964886,118.35,118.33,0.0001]
["bitfinex","SOLUSD",1744244940664,8.4502,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744244941990,18.64964886,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244942286,27.382272,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244942287,27.09794886,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244942680,18.64964886,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244942986,27.09794886,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244945488,8.4477,118.38,118.33,0.0001]
["bitfinex","SOLUSD",1744244949074,27.09664886,118.39,118.33,0.0001]
["bitfinex","SOLUSD",1744244952690,8.447,118.39,118.33,0.0001]
["bitfinex","SOLUSD",1744244952895,100.0,118.4,118.34,1.5358]
["bitfinex","SOLUSD",1744244953074,100.0,118.4,118.34,82.0886]
["bitfinex","SOLUSD",1744244953599,100.0,118.4,118.38,1.5358]
["bitfinex","SOLUSD",1744244953791,100.0,118.4,118.38,96.2483]
["bitfinex","SOLUSD",1744244955308,100.0,118.4,118.34,8.4502]
["bitfinex","SOLUSD",1744244955604,100.0,118.4,118.37,26.0]
["bitfinex","SOLUSD",1744244956478,100.0,118.4,118.38,7.94]
["bitfinex","SOLUSD",1744244957198,100.0,118.4,118.39,1.5358]
["bitfinex","SOLUSD",1744244957383,100.0,118.4,118.39,9.9824]
["bitfinex","SOLUSD",1744244958980,100.0,118.4,118.38,7.94]
["bitfinex","SOLUSD",1744244961505,108.4461,118.4,118.38,7.94]
["bitfinex","SOLUSD",1744244962801,18.64964886,118.39,118.34,7.94]
["bitfinex","SOLUSD",1744244963796,8.4473,118.38,118.34,7.94]
["bitfinex","SOLUSD",1744244964891,18.64964886,118.37,118.33,0.0001]
["bitfinex","SOLUSD",1744244965897,29.5708,118.36,118.33,0.0001]
["bitfinex","SOLUSD",1744244967094,18.933972,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744244967977,27.384172,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1744244969087,0.28432314,118.33,118.32,0.0001]
["bitfinex","SOLUSD",1744244969279,44.933972,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744244969988,53.385572,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1744244972583,26.0,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244972790,26.28432314,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244973490,51.472372,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244974210,59.926072,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244975286,53.10334886,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244975698,8.4523,118.31,118.28,0.03]
["bitfinex","SOLUSD",1744244976006,18.64964886,118.3,118.28,0.03]
["bitfinex","SOLUSD",1744244976208,53.10334886,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244983606,53.387672,118.29,118.28,0.03]
["bitfinex","SOLUSD",1744244984197,27.387672,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1744244984404,18.933972,118.28,118.26,0.0001]
["bitfinex","SOLUSD",1744244984602,44.933972,118.26,118.25,0.0001]
["bitfinex","SOLUSD",1744244985023,26.0,118.22,118.17,7.94]
["bitfinex","SOLUSD",1744244985218,18.64964886,118.21,118.16,0.03]
["bitfinex","SOLUSD",1744244985419,0.28432314,118.2,118.16,0.03]
["bitfinex","SOLUSD",1744244985620,8.4609,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744244986021,8.4602,118.2,118.16,0.03]
["bitfinex","SOLUSD",1744244986909,18.64964886,118.21,118.16,0.03]
["bitfinex","SOLUSD",1744244987121,27.10944886,118.21,118.16,0.03]
["bitfinex","SOLUSD",1744244987438,18.64964886,118.23,118.16,0.03]
["bitfinex","SOLUSD",1744244987645,18.64964886,118.23,118.17,7.96]
["bitfinex","SOLUSD",1744244987813,18.64964886,118.23,118.18,8.4616]
["bitfinex","SOLUSD",1744244988005,27.10654886,118.25,118.18,8.4616]
["bitfinex","SOLUSD",1744244988215,18.64964886,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1744244989029,27.10714886,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1744244990419,8.457,118.25,118.18,29.6157]
["bitfinex","SOLUSD",1744244990729,8.457,118.25,118.18,110.1685]
["bitfinex","SOLUSD",1744244991728,18.64964886,118.24,118.18,110.1685]
["bitfinex","SOLUSD",1744244991929,18.64964886,118.24,118.18,89.0144]
["bitfinex","SOLUSD",1744244992121,26.0,118.22,118.17,8.462]
["bitfinex","SOLUSD",1744244992427,27.10914886,118.21,118.16,0.03]
["bitfinex","SOLUSD",1744244993229,8.4589,118.22,118.16,0.03]
["bitfinex","SOLUSD",1744244993413,53.10804886,118.23,118.16,80.5828]
["bitfinex","SOLUSD",1744244993921,18.64964886,118.25,118.17,7.94]
["bitfinex","SOLUSD",1744244994524,27.10664886,118.25,118.18,8.4616]
["bitfinex","SOLUSD",1744244994830,18.933972,118.24,118.17,16.402]
["bitfinex","SOLUSD",1744244995339,100.0,118.19,118.17,16.402]
["bitfinex","SOLUSD",1744244996207,108.4612,118.19,118.17,7.94]
["bitfinex","SOLUSD",1744244996525,108.4612,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744244997235,18.64964886,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744244998134,27.11164886,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744244998527,0.28432314,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744244999527,27.11164886,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744244999913,26.823172,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245000125,25.194572,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245000330,27.11124886,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744245000527,108.4613,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245001938,100.0,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245006559,100.0,118.19,118.16,81.23]
["bitfinex","SOLUSD",1744245008157,100.0,118.19,118.17,8.4623]
["bitfinex","SOLUSD",1744245008363,100.0,118.19,118.18,8.22432314]
["bitfinex","SOLUSD",1744245008727,100.0,118.19,118.18,89.42432314]
["bitfinex","SOLUSD",1744245010363,100.0,118.19,118.18,97.88592314]
["bitfinex","SOLUSD",1744245012326,100.0,118.19,118.18,97.6016]
["bitfinex","SOLUSD",1744245012862,100.0,118.19,118.18,89.14]
["bitfinex","SOLUSD",1744245013089,100.0,118.19,118.18,7.94]
["bitfinex","SOLUSD",1744245015661,108.4609,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245017183,100.0,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245018081,108.461,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245018380,0.28432314,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245018564,15.11622314,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245020085,25.01924886,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245020261,6.3696,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245021573,33.48154886,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245021878,25.01924886,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245022081,27.11164886,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744245022577,108.4612,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245022783,100.0,118.19,118.16,0.03]
["bitfinex","SOLUSD",1744245024179,100.0,118.19,118.16,29.6508]
["bitfinex","SOLUSD",1744245024482,100.0,118.19,118.16,110.8508]
["bitfinex","SOLUSD",1744245025587,61.8671,118.19,118.18,26.0]
["bitfinex","SOLUSD",1744245025758,54.2405,118.19,118.18,34.22432314]
["bitfinex","SOLUSD",1744245026086,46.6139,118.19,118.18,34.22432314]
["bitfinex","SOLUSD",1744245027461,46.6139,118.19,118.18,134.073972]
["bitfinex","SOLUSD",1744245038589,7.8996,118.26,118.19,18.933972]
["bitfinex","SOLUSD",1744245038785,7.8996,118.26,118.19,100.133972]
["bitfinex","SOLUSD",1744245039694,7.8996,118.26,118.22,26.0]
["bitfinex","SOLUSD",1744245039894,7.8996,118.26,118.23,7.94]
["bitfinex","SOLUSD",1744245040280,0.063,118.28,118.23,89.14]
["bitfinex","SOLUSD",1744245041589,0.063,118.28,118.23,93.35441472]
["bitfinex","SOLUSD",1744245043071,0.063,118.28,118.23,89.14]
["bitfinex","SOLUSD",1744245044684,8.4552,118.27,118.23,89.14]
["bitfinex","SOLUSD",1744245044996,1.5511,118.26,118.23,89.14]
["bitfinex","SOLUSD",1744245045795,10.0073,118.26,118.23,7.94]
["bitfinex","SOLUSD",1744245046393,10.0073,118.26,118.19,81.2]
["bitfinex","SOLUSD",1744245046588,6.5329,118.24,118.17,82.8072]
["bitfinex","SOLUSD",1744245046781,6.5329,118.24,118.17,81.2]
["bitfinex","SOLUSD",1744245046985,18.64964886,118.21,118.16,0.03]
["bitfinex","SOLUSD",1744245047189,6.5329,118.2,118.16,0.03]
["bitfinex","SOLUSD",1744245047773,8.4616,118.18,118.16,0.03]
["bitfinex","SOLUSD",1744245048300,18.64964886,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245048606,20.485072,118.17,118.16,0.03]
["bitfinex","SOLUSD",1744245048775,0.28432314,118.16,118.12,0.03]
["bitfinex","SOLUSD",1744245048976,20.20074886,118.17,118.12,0.03]
["bitfinex","SOLUSD",1744245049873,28.66364886,118.17,118.12,0.03]
["bitfinex","SOLUSD",1744245051373,89.44,118.19,118.12,0.03]
["bitfinex","SOLUSD",1744245051374,18.64964886,118.19,118.12,33.97]
["bitfinex","SOLUSD",1744245055018,18.933972,118.19,118.12,0.03]
["bitfinex","SOLUSD",1744245055173,0.28432314,118.14,118.12,0.03]
["bitfinex","SOLUSD",1744245055374,25.18254886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1744245056486,6.5329,118.13,118.12,0.03]
["bitfinex","SOLUSD",1744245056681,6.81722314,118.13,118.12,0.03]
["bitfinex","SOLUSD",1744245057879,6.5329,118.13,118.12,0.03]
["bitfinex","SOLUSD",1744245059117,15.28242314,118.13,118.12,0.03]
["bitfinex","SOLUSD",1744245060185,0.28432314,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245060388,18.933972,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245061516,88.0329,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245061712,18.64964886,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245061912,18.79181043,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245062094,18.933972,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245062418,88.0329,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245062993,6.5329,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245063210,20.26664886,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245063814,6.63306157,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245063998,18.64964886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245064316,0.28432314,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245064485,8.4647,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245065319,0.28432314,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245066328,27.11374886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245067125,0.28432314,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245067500,27.11374886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245067704,6.4909,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245068001,18.64964886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245068513,27.11344886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245068708,18.64964886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245068913,27.11354886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245069714,20.26664886,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245069902,28.72904886,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245070605,18.64964886,118.18,118.11,26.03]
["bitfinex","SOLUSD",1744245070809,6.4909,118.19,118.12,9.4667]
["bitfinex","SOLUSD",1744245071006,10.0743,118.2,118.12,9.4667]
["bitfinex","SOLUSD",1744245071318,18.64964886,118.19,118.12,9.4667]
["bitfinex","SOLUSD",1744245071830,0.14216157,118.18,118.12,9.4667]
["bitfinex","SOLUSD",1744245072030,18.64964886,118.19,118.12,9.4667]
["bitfinex","SOLUSD",1744245072427,1.614,118.2,118.12,9.4667]
["bitfinex","SOLUSD",1744245073009,0.063,118.2,118.13,0.28432314]
["bitfinex","SOLUSD",1744245073739,0.063,118.2,118.13,25.438172]
["bitfinex","SOLUSD",1744245073921,0.063,118.2,118.16,26.0]
["bitfinex","SOLUSD",1744245074125,0.063,118.2,118.16,33.94]
["bitfinex","SOLUSD",1744245075537,0.063,118.2,118.16,7.94]
["bitfinex","SOLUSD",1744245076851,0.063,118.2,118.16,33.94]
["bitfinex","SOLUSD",1744245077536,0.063,118.2,118.16,7.94]
["bitfinex","SOLUSD",1744245077934,26.0,118.19,118.12,9.4667]
["bitfinex","SOLUSD",1744245078640,26.0,118.19,118.12,1.5267]
["bitfinex","SOLUSD",1744245078939,34.4616,118.19,118.12,1.5267]
["bitfinex","SOLUSD",1744245080322,18.64964886,118.18,118.12,1.5267]
["bitfinex","SOLUSD",1744245080528,0.28432314,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245080735,18.64964886,118.18,118.11,0.03]
["bitfinex","SOLUSD",1744245081041,27.11124886,118.18,118.11,0.03]
["bitfinex","SOLUSD",1744245081333,32.4865,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245081537,32.4865,118.19,118.11,18.963972]
["bitfinex","SOLUSD",1744245081742,40.9474,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245082039,18.64964886,118.18,118.11,0.03]
["bitfinex","SOLUSD",1744245082432,40.9474,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245083743,20.22944886,118.2,118.11,18.963972]
["bitfinex","SOLUSD",1744245084039,18.64964886,118.19,118.13,26.0]
["bitfinex","SOLUSD",1744245084246,18.64964886,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245085031,27.11114886,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245085233,27.11114886,118.19,118.11,0.03]
["bitfinex","SOLUSD",1744245085431,18.64964886,118.19,118.11,0.31432314]
["bitfinex","SOLUSD",1744245085622,10.0403,118.2,118.11,18.963972]
["bitfinex","SOLUSD",1744245085946,0.063,118.2,118.14,27.5974]
["bitfinex","SOLUSD",1744245086149,0.063,118.2,118.14,35.6774]
["bitfinex","SOLUSD",1744245086731,18.64964886,118.19,118.14,35.6774]
["bitfinex","SOLUSD",1744245087140,8.461,118.19,118.14,9.6774]
["bitfinex","SOLUSD",1744245087342,8.461,118.19,118.14,8.08]
["bitfinex","SOLUSD",1744245088145,18.64964886,118.18,118.14,8.08]
["bitfinex","SOLUSD",1744245088336,0.28432314,118.17,118.11,1.6274]
["bitfinex","SOLUSD",1744245089351,21.1523,118.19,118.11,1.6274]
["bitfinex","SOLUSD",1744245089541,26.0,118.18,118.11,1.6274]
["bitfinex","SOLUSD",1744245091047,18.64964886,118.19,118.11,1.6274]
["bitfinex","SOLUSD",1744245091234,8.5235,118.2,118.13,26.0]
["bitfinex","SOLUSD",1744245091432,27.17314886,118.2,118.12,0.28432314]
["bitfinex","SOLUSD",1744245094652,8.4616,118.18,118.11,1.6274]
["bitfinex","SOLUSD",1744245095953,0.28432314,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245096256,6.581,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245096636,18.64964886,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245096839,8.1227,118.18,118.11,0.03]
["bitfinex","SOLUSD",1744245097227,0.28432314,118.17,118.11,0.03]
["bitfinex","SOLUSD",1744245097554,26.0,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245098841,8.4652,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245099371,18.64964886,118.12,118.11,0.03]
["bitfinex","SOLUSD",1744245099853,8.4652,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245100555,34.4648,118.14,118.11,0.03]
["bitfinex","SOLUSD",1744245100754,18.64964886,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245101068,8.4641,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245101356,27.11294886,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245101851,0.28432314,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245102753,48.27064886,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245102957,27.11294886,118.16,118.11,0.03]
["bitfinex","SOLUSD",1744245105963,0.28432314,118.15,118.11,0.03]
["bitfinex","SOLUSD",1744245107364,18.64964886,118.13,118.11,0.03]
["bitfinex","SOLUSD",1744245109052,7.98052314,118.12,118.06,0.03]
["bitfinex","SOLUSD",1744245109375,8.4666,118.11,118.06,0.03]
["bitfinex","SOLUSD",1744245110864,18.64964886,118.1,118.06,0.03]
["bitfinex","SOLUSD",1744245111168,18.64964886,118.1,118.03,7.61]
["bitfinex","SOLUSD",1744245111551,8.4681,118.09,118.03,7.61]
["bitfinex","SOLUSD",1744245113650,18.64964886,118.08,117.99,1.5919]
["bitfinex","SOLUSD",1744245113856,18.64964886,118.08,117.99,5.91918356]
["bitfinex","SOLUSD",1744245114172,18.64964886,118.08,118.0,0.28432314]
["bitfinex","SOLUSD",1744245114760,18.64964886,118.08,118.0,0.14216157]
["bitfinex","SOLUSD",1744245114962,18.64964886,118.08,118.0,0.28432314]
["bitfinex","SOLUSD",1744245115283,8.4681,118.09,118.02,0.28432314]
["bitfinex","SOLUSD",1744245115458,27.11704886,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1744245116779,8.4674,118.1,118.04,26.0]
["bitfinex","SOLUSD",1744245118681,8.4674,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1744245119580,8.4674,118.1,118.04,26.0]
["bitfinex","SOLUSD",1744245120559,8.4666,118.11,118.04,26.0]
["bitfinex","SOLUSD",1744245122070,27.11624886,118.11,118.04,26.0]
["bitfinex","SOLUSD",1744245122779,18.64964886,118.1,118.04,26.0]
["bitfinex","SOLUSD",1744245123171,18.64964886,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1744245123680,18.64964886,118.1,118.02,0.14216157]
["bitfinex","SOLUSD",1744245123884,18.64964886,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1744245124685,8.4681,118.09,118.02,0.28432314]
["bitfinex","SOLUSD",1744245124880,18.64964886,118.1,118.02,0.28432314]
["bitfinex","SOLUSD",1744245124881,8.4677,118.1,118.04,26.0]
["bitfinex","SOLUSD",1744245126894,18.64964886,118.1,118.04,26.0]
["bitfinex","SOLUSD",1744245127070,18.64964886,118.1,118.01,8.06]
["bitfinex","SOLUSD",1744245129186,8.4681,118.09,118.01,8.06]
["bitfinex","SOLUSD",1744245129989,18.64964886,118.08,118.01,89.26]
["bitfinex","SOLUSD",1744245131301,8.4695,118.07,118.01,89.26]
["bitfinex","SOLUSD",1744245131783,7.8403,118.06,117.99,81.23]
["bitfinex","SOLUSD",1744245132386,18.64964886,118.05,117.99,81.23]
["bitfinex","SOLUSD",1744245132681,18.64964886,118.05,117.99,0.03]
["bitfinex","SOLUSD",1744245132873,7.8403,118.05,117.99,0.03]
["bitfinex","SOLUSD",1744245133507,8.4717,118.04,117.99,0.03]
["bitfinex","SOLUSD",1744245134693,16.3116,118.05,117.99,81.23]
["bitfinex","SOLUSD",1744245143110,8.4705,118.06,117.99,81.23]
["bitfinex","SOLUSD",1744245143313,8.4698,118.07,117.99,81.23]
["bitfinex","SOLUSD",1744245143482,8.4698,118.07,118.0,0.28432314]
["bitfinex","SOLUSD",1744245143688,14.788,118.08,118.0,81.48432314]
["bitfinex","SOLUSD",1744245144189,35.96,118.08,118.0,81.2]
["bitfinex","SOLUSD",1744245145117,8.4702,118.06,118.0,81.2]
["bitfinex","SOLUSD",1744245145713,8.4702,118.06,117.99,0.03]
["bitfinex","SOLUSD",1744245145910,29.6458,118.06,117.99,0.03]
["bitfinex","SOLUSD",1744245146391,31.1933,118.06,117.99,0.03]
["bitfinex","SOLUSD",1744245148306,10.0177,118.06,117.99,0.03]
["bitfinex","SOLUSD",1744245148815,6.3188,118.08,117.99,100.163972]
["bitfinex","SOLUSD",1744245149022,14.7879,118.08,117.99,100.163972]
["bitfinex","SOLUSD",1744245149599,1.5475,118.09,118.03,26.0]
["bitfinex","SOLUSD",1744245149819,10.0156,118.09,118.03,107.2]
["bitfinex","SOLUSD",1744245153042,10.0156,118.09,118.03,81.2]
["bitfinex","SOLUSD",1744245153529,31.1858,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245163221,10.0156,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245164752,1.5475,118.09,118.03,0.28432314]
["bitfinex","SOLUSD",1744245165150,10.0157,118.09,118.03,0.28432314]
["bitfinex","SOLUSD",1744245166055,10.0157,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245168951,31.1859,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245169662,10.0157,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245172546,1.5475,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245172742,10.0157,118.09,118.02,89.26]
["bitfinex","SOLUSD",1744245172966,6.0268,118.08,118.02,89.26]
["bitfinex","SOLUSD",1744245173163,6.0268,118.08,118.02,81.2]
["bitfinex","SOLUSD",1744245173350,6.0268,118.08,118.0,8.04]
["bitfinex","SOLUSD",1744245173677,6.0268,118.08,118.0,89.24]
["bitfinex","SOLUSD",1744245174547,8.4695,118.07,118.0,89.24]
["bitfinex","SOLUSD",1744245177579,29.6433,118.07,118.0,89.24]
["bitfinex","SOLUSD",1744245178987,8.4695,118.07,118.0,89.24]
["bitfinex","SOLUSD",1744245182008,8.4695,118.07,118.01,0.28432314]
["bitfinex","SOLUSD",1744245182172,6.0268,118.08,118.01,0.28432314]
["bitfinex","SOLUSD",1744245182861,14.4956,118.08,118.01,0.28432314]
["bitfinex","SOLUSD",1744245183592,14.4956,118.08,118.01,81.48432314]
["bitfinex","SOLUSD",1744245184468,14.4956,118.08,118.02,7.98]
["bitfinex","SOLUSD",1744245184991,1.6552,118.07,118.02,81.2]
["bitfinex","SOLUSD",1744245186185,10.1254,118.07,118.02,81.2]
["bitfinex","SOLUSD",1744245187400,31.2992,118.07,117.99,0.03]
["bitfinex","SOLUSD",1744245187600,8.284,118.06,117.99,0.03]
["bitfinex","SOLUSD",1744245188497,8.4709,118.05,117.99,0.03]
["bitfinex","SOLUSD",1744245188695,8.4709,118.05,117.99,81.23]
["bitfinex","SOLUSD",1744245189401,1.6552,118.03,117.97,0.03]
["bitfinex","SOLUSD",1744245189570,6.6288,118.02,117.97,0.03]
["bitfinex","SOLUSD",1744245189897,1.6552,118.01,117.97,0.03]
["bitfinex","SOLUSD",1744245190204,6.6288,118.0,117.97,0.03]
["bitfinex","SOLUSD",1744245190504,8.4752,117.99,117.97,0.03]
["bitfinex","SOLUSD",1744245191289,6.4308,117.94,117.89,0.03]
["bitfinex","SOLUSD",1744245192799,6.4308,117.94,117.89,0.31432314]
["bitfinex","SOLUSD",1744245193110,6.4308,117.94,117.89,89.49432314]
["bitfinex","SOLUSD",1744245195895,14.9099,117.94,117.89,89.21]
["bitfinex","SOLUSD",1744245196395,18.64964886,117.93,117.89,0.03]
["bitfinex","SOLUSD",1744245196580,1.5996,117.92,117.89,0.03]
["bitfinex","SOLUSD",1744245196778,6.4308,117.91,117.89,0.03]
["bitfinex","SOLUSD",1744245199091,14.9121,117.91,117.85,81.2]
["bitfinex","SOLUSD",1744245200184,14.9121,117.91,117.85,89.18]
["bitfinex","SOLUSD",1744245200185,6.4308,117.91,117.85,89.18]
["bitfinex","SOLUSD",1744245200589,6.4308,117.91,117.86,18.933972]
["bitfinex","SOLUSD",1744245200784,6.4308,117.91,117.86,0.28432314]
["bitfinex","SOLUSD",1744245200982,6.4308,117.91,117.85,89.18]
["bitfinex","SOLUSD",1744245202095,1.5996,117.92,117.86,0.28432314]
["bitfinex","SOLUSD",1744245202292,1.5996,117.92,117.88,26.0]
["bitfinex","SOLUSD",1744245202496,1.5996,117.92,117.88,107.2]
["bitfinex","SOLUSD",1744245203900,1.5996,117.92,117.86,81.2]
["bitfinex","SOLUSD",1744245205608,10.0801,117.92,117.86,81.2]
["bitfinex","SOLUSD",1744245205795,10.0801,117.92,117.85,7.98]
["bitfinex","SOLUSD",1744245205997,6.3728,117.91,117.85,7.98]
["bitfinex","SOLUSD",1744245206700,1.6175,117.88,117.85,81.2]
["bitfinex","SOLUSD",1744245206908,1.6175,117.88,117.79,4.17894683]
["bitfinex","SOLUSD",1744245207206,1.6175,117.88,117.82,26.0]
["bitfinex","SOLUSD",1744245207400,1.6175,117.88,117.82,107.2]
["bitfinex","SOLUSD",1744245207608,1.6175,117.88,117.82,81.2]
["bitfinex","SOLUSD",1744245210807,10.1007,117.88,117.82,81.2]
["bitfinex","SOLUSD",1744245211912,1.6175,117.88,117.82,81.2]
["bitfinex","SOLUSD",1744245212304,8.4839,117.87,117.81,87.01569184]
["bitfinex","SOLUSD",1744245213111,8.4839,117.87,117.81,5.81569184]
["bitfinex","SOLUSD",1744245213313,6.3728,117.86,117.81,5.81569184]
["bitfinex","SOLUSD",1744245213510,1.6175,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245214699,8.486,117.84,117.81,5.81569184]
["bitfinex","SOLUSD",1744245216020,10.1032,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245216724,1.6175,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245218613,1.6175,117.85,117.81,87.01569184]
["bitfinex","SOLUSD",1744245220329,10.1029,117.85,117.81,87.01569184]
["bitfinex","SOLUSD",1744245220511,10.1029,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245220718,1.6175,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245222319,10.1028,117.85,117.81,5.81569184]
["bitfinex","SOLUSD",1744245222529,1.5403,117.82,117.81,5.81569184]
["bitfinex","SOLUSD",1744245222723,1.5403,117.82,117.77,0.03]
["bitfinex","SOLUSD",1744245222890,18.64964886,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744245223300,8.4896,117.79,117.77,0.03]
["bitfinex","SOLUSD",1744245223501,27.13884886,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744245223728,18.64964886,117.8,117.77,0.03]
["bitfinex","SOLUSD",1744245224236,18.64964886,117.78,117.76,0.03]
["bitfinex","SOLUSD",1744245224537,7.6824,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245229343,16.1721,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245229842,7.6824,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245231838,16.1721,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245233416,18.64964886,117.78,117.76,0.03]
["bitfinex","SOLUSD",1744245233819,8.4911,117.77,117.76,0.03]
["bitfinex","SOLUSD",1744245234448,27.14074886,117.77,117.76,0.03]
["bitfinex","SOLUSD",1744245234855,8.4907,117.78,117.76,0.03]
["bitfinex","SOLUSD",1744245236444,7.6824,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245236445,16.1724,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245237919,16.172,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245238648,7.6824,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245238858,6.1421,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245239039,14.6319,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245239840,26.0,117.77,117.76,0.03]
["bitfinex","SOLUSD",1744245240156,26.0,117.77,117.74,0.3]
["bitfinex","SOLUSD",1744245240157,27.14214886,117.75,117.74,0.3]
["bitfinex","SOLUSD",1744245240528,18.64964886,117.77,117.74,0.3]
["bitfinex","SOLUSD",1744245240732,83.0672,117.78,117.74,0.3]
["bitfinex","SOLUSD",1744245240733,10.0579,117.78,117.74,0.3]
["bitfinex","SOLUSD",1744245241740,18.64964886,117.77,117.74,0.3]
["bitfinex","SOLUSD",1744245241939,6.1421,117.79,117.74,0.3]
["bitfinex","SOLUSD",1744245242254,8.4871,117.83,117.76,34.4918]
["bitfinex","SOLUSD",1744245242433,0.063,117.84,117.76,34.4918]
["bitfinex","SOLUSD",1744245242846,0.063,117.84,117.77,18.79181043]
["bitfinex","SOLUSD",1744245243030,0.063,117.84,117.79,6.4715]
["bitfinex","SOLUSD",1744245243768,0.063,117.84,117.8,1.72916157]
["bitfinex","SOLUSD",1744245244069,0.063,117.84,117.81,0.14216157]
["bitfinex","SOLUSD",1744245244357,0.063,117.84,117.8,1.72916157]
["bitfinex","SOLUSD",1744245245349,0.063,117.84,117.8,1.587]
["bitfinex","SOLUSD",1744245254079,0.063,117.84,117.79,81.2]
["bitfinex","SOLUSD",1744245254252,6.0796,117.84,117.77,82.7341]
["bitfinex","SOLUSD",1744245254643,0.063,117.84,117.77,82.7341]
["bitfinex","SOLUSD",1744245257103,0.063,117.84,117.78,0.28432314]
["bitfinex","SOLUSD",1744245258277,0.063,117.84,117.79,8.78]
["bitfinex","SOLUSD",1744245258873,0.063,117.84,117.8,0.28432314]
["bitfinex","SOLUSD",1744245259168,0.063,117.84,117.83,26.0]
["bitfinex","SOLUSD",1744245259375,0.063,117.84,117.83,108.7341]
["bitfinex","SOLUSD",1744245259577,0.063,117.89,117.83,109.01842314]
["bitfinex","SOLUSD",1744245259766,0.063,117.89,117.84,8.78]
["bitfinex","SOLUSD",1744245262776,0.063,117.89,117.84,89.98]
["bitfinex","SOLUSD",1744245267118,0.063,117.91,117.87,26.0]
["bitfinex","SOLUSD",1744245267319,0.063,117.91,117.87,107.2]
["bitfinex","SOLUSD",1744245269023,0.063,117.91,117.87,81.2]
["bitfinex","SOLUSD",1744245271121,0.063,117.91,117.85,81.2]
["bitfinex","SOLUSD",1744245273230,8.544,117.91,117.84,89.98]
["bitfinex","SOLUSD",1744245273538,8.544,117.91,117.84,8.78]
["bitfinex","SOLUSD",1744245273718,8.544,117.91,117.83,82.7341]
["bitfinex","SOLUSD",1744245273719,0.28432314,117.89,117.81,8.78]
["bitfinex","SOLUSD",1744245273900,18.64964886,117.87,117.81,8.78]
["bitfinex","SOLUSD",1744245275196,8.4846,117.86,117.81,8.78]
["bitfinex","SOLUSD",1744245276918,8.4839,117.87,117.81,8.78]
["bitfinex","SOLUSD",1744245277435,16.4514,117.88,117.81,8.78]
["bitfinex","SOLUSD",1744245278611,7.968,117.88,117.81,8.78]
["bitfinex","SOLUSD",1744245279333,16.4512,117.88,117.81,8.78]
["bitfinex","SOLUSD",1744245279833,16.4515,117.88,117.81,8.78]
["bitfinex","SOLUSD",1744245280336,16.4515,117.88,117.81,89.98]
["bitfinex","SOLUSD",1744245280511,7.968,117.88,117.81,89.98]
["bitfinex","SOLUSD",1744245280716,16.4512,117.88,117.81,89.98]
["bitfinex","SOLUSD",1744245281227,18.64964886,117.87,117.81,89.98]
["bitfinex","SOLUSD",1744245282136,8.4846,117.86,117.81,89.98]
["bitfinex","SOLUSD",1744245284751,29.6962,117.86,117.81,8.78]
["bitfinex","SOLUSD",1744245285048,8.4846,117.86,117.81,8.78]
["bitfinex","SOLUSD",1744245294859,8.4846,117.86,117.77,85.44565175]
["bitfinex","SOLUSD",1744245295037,8.4846,117.86,117.79,8.64]
["bitfinex","SOLUSD",1744245297256,8.4839,117.87,117.79,89.84]
["bitfinex","SOLUSD",1744245300257,16.4512,117.88,117.8,0.28432314]
["bitfinex","SOLUSD",1744245300455,16.4512,117.88,117.8,81.48432314]
["bitfinex","SOLUSD",1744245300662,7.968,117.88,117.8,83.07042314]
["bitfinex","SOLUSD",1744245301236,6.4156,117.88,117.82,0.28432314]
["bitfinex","SOLUSD",1744245301435,6.4123,117.91,117.84,0.28432314]
["bitfinex","SOLUSD",1744245301638,6.4123,117.91,117.85,8.64]
["bitfinex","SOLUSD",1744245301940,0.063,117.91,117.86,0.28432314]
["bitfinex","SOLUSD",1744245302139,0.063,117.91,117.86,100.133972]
["bitfinex","SOLUSD",1744245303465,0.063,117.91,117.89,26.0]
["bitfinex","SOLUSD",1744245303639,0.063,117.94,117.9,8.92432314]
["bitfinex","SOLUSD",1744245303841,0.063,117.94,117.9,90.12432314]
["bitfinex","SOLUSD",1744245307367,0.063,117.94,117.9,8.64]
["bitfinex","SOLUSD",1744245307674,6.3493,117.93,117.86,89.84]
["bitfinex","SOLUSD",1744245307874,1.5427,117.92,117.86,89.84]
["bitfinex","SOLUSD",1744245308080,1.5427,117.92,117.83,372.4]
["bitfinex","SOLUSD",1744245308253,18.64964886,117.91,117.84,0.08]
["bitfinex","SOLUSD",1744245308654,8.4817,117.9,117.83,299.84]
["bitfinex","SOLUSD",1744245310353,25.283272,117.89,117.83,8.64]
["bitfinex","SOLUSD",1744245310557,25.283272,117.89,117.81,0.03]
["bitfinex","SOLUSD",1744245310986,29.6912,117.88,117.81,0.03]
["bitfinex","SOLUSD",1744245315589,0.28432314,117.86,117.81,0.03]
["bitfinex","SOLUSD",1744245315960,6.2534,117.85,117.81,0.03]
["bitfinex","SOLUSD",1744245320266,14.7391,117.85,117.81,0.03]
["bitfinex","SOLUSD",1744245320699,18.64964886,117.81,117.76,0.03]
["bitfinex","SOLUSD",1744245321588,8.4889,117.8,117.76,0.03]
["bitfinex","SOLUSD",1744245321992,18.64964886,117.79,117.76,0.03]
["bitfinex","SOLUSD",1744245322195,18.64964886,117.77,117.76,0.03]
["bitfinex","SOLUSD",1744245322380,1.6019,117.76,117.74,0.3]
["bitfinex","SOLUSD",1744245323391,18.64964886,117.75,117.74,0.3]
["bitfinex","SOLUSD",1744245323586,8.4932,117.74,117.71,0.03]
["bitfinex","SOLUSD",1744245324491,24.90304886,117.73,117.71,0.03]
["bitfinex","SOLUSD",1744245325574,8.4947,117.72,117.71,0.03]
["bitfinex","SOLUSD",1744245326368,27.14434886,117.72,117.71,0.03]
["bitfinex","SOLUSD",1744245328095,27.428672,117.72,117.71,0.03]
["bitfinex","SOLUSD",1744245328289,6.5979,117.69,117.61,8.5026]
["bitfinex","SOLUSD",1744245328501,18.933972,117.68,117.61,8.5026]
["bitfinex","SOLUSD",1744245329400,1.564,117.67,117.61,8.5026]
["bitfinex","SOLUSD",1744245330281,1.564,117.67,117.59,0.03]
["bitfinex","SOLUSD",1744245330492,6.5979,117.69,117.61,0.28432314]
["bitfinex","SOLUSD",1744245330808,6.5979,117.69,117.62,8.84]
["bitfinex","SOLUSD",1744245331681,1.564,117.71,117.63,0.28432314]
["bitfinex","SOLUSD",1744245331876,1.564,117.71,117.62,90.04]
["bitfinex","SOLUSD",1744245332505,18.64964886,117.7,117.63,8.5012]
["bitfinex","SOLUSD",1744245332885,1.564,117.71,117.63,8.5012]
["bitfinex","SOLUSD",1744245333097,10.0597,117.71,117.63,8.5012]
["bitfinex","SOLUSD",1744245333410,18.64964886,117.7,117.63,8.5012]
["bitfinex","SOLUSD",1744245333711,10.0597,117.71,117.63,8.5012]
["bitfinex","SOLUSD",1744245333915,1.564,117.71,117.63,8.5012]
["bitfinex","SOLUSD",1744245334693,18.64964886,117.7,117.63,8.5012]
["bitfinex","SOLUSD",1744245335113,0.28432314,117.69,117.63,8.5012]
["bitfinex","SOLUSD",1744245335411,0.28432314,117.69,117.6,8.5034]
["bitfinex","SOLUSD",1744245336302,18.933972,117.67,117.6,8.5034]
["bitfinex","SOLUSD",1744245336498,83.064,117.66,117.59,0.03]
["bitfinex","SOLUSD",1744245336709,0.28432314,117.64,117.59,0.03]
["bitfinex","SOLUSD",1744245337018,89.6619,117.66,117.59,0.03]
["bitfinex","SOLUSD",1744245337396,8.1619,117.66,117.59,81.23]
["bitfinex","SOLUSD",1744245338401,8.1619,117.66,117.6,8.5034]
["bitfinex","SOLUSD",1744245338402,16.661,117.66,117.6,8.5034]
["bitfinex","SOLUSD",1744245338593,8.1619,117.66,117.6,8.5034]
["bitfinex","SOLUSD",1744245339285,18.64964886,117.65,117.6,8.5034]
["bitfinex","SOLUSD",1744245340506,8.1619,117.66,117.59,8.5341]
["bitfinex","SOLUSD",1744245341611,8.1619,117.66,117.59,89.7341]
["bitfinex","SOLUSD",1744245342705,6.5979,117.66,117.59,89.7341]
["bitfinex","SOLUSD",1744245344011,6.5979,117.66,117.59,91.3095]
["bitfinex","SOLUSD",1744245345012,6.5979,117.66,117.6,0.28432314]
["bitfinex","SOLUSD",1744245345891,6.5979,117.66,117.59,91.3095]
["bitfinex","SOLUSD",1744245348793,6.5979,117.66,117.6,18.933972]
["bitfinex","SOLUSD",1744245348993,6.5979,117.66,117.61,8.5026]
["bitfinex","SOLUSD",1744245349725,42.4674,117.74,117.67,0.28432314]
["bitfinex","SOLUSD",1744245349726,6.4194,117.73,117.67,0.28432314]
["bitfinex","SOLUSD",1744245349930,6.4194,117.73,117.69,0.28432314]
["bitfinex","SOLUSD",1744245350218,6.4824,117.76,117.69,81.48432314]
["bitfinex","SOLUSD",1744245350885,6.4824,117.76,117.7,8.4961]
["bitfinex","SOLUSD",1744245351724,6.4824,117.76,117.7,89.6961]
["bitfinex","SOLUSD",1744245357227,6.4824,117.76,117.7,8.4961]
["bitfinex","SOLUSD",1744245357828,18.64964886,117.75,117.7,8.4961]
["bitfinex","SOLUSD",1744245358127,18.64964886,117.75,117.68,90.06]
["bitfinex","SOLUSD",1744245358128,18.64964886,117.75,117.69,8.4965]
["bitfinex","SOLUSD",1744245360033,14.9744,117.76,117.69,8.4965]
["bitfinex","SOLUSD",1744245360232,6.4824,117.76,117.69,8.4965]
["bitfinex","SOLUSD",1744245361348,6.4824,117.76,117.7,18.933972]
["bitfinex","SOLUSD",1744245361519,6.4824,117.76,117.71,8.4954]
["bitfinex","SOLUSD",1744245361937,6.4824,117.76,117.71,89.6954]
["bitfinex","SOLUSD",1744245364420,0.063,117.76,117.72,0.28432314]
["bitfinex","SOLUSD",1744245364643,0.063,117.76,117.73,8.94]
["bitfinex","SOLUSD",1744245364941,0.063,117.76,117.73,90.14]
["bitfinex","SOLUSD",1744245365736,7.7817,117.75,117.7,8.4961]
["bitfinex","SOLUSD",1744245366940,7.7817,117.75,117.7,89.6961]
["bitfinex","SOLUSD",1744245367533,7.7817,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245367733,8.4932,117.74,117.69,8.4968]
["bitfinex","SOLUSD",1744245368154,16.2744,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245369830,7.7817,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245370253,16.2743,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245370754,7.7817,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245371063,16.2743,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1744245373443,16.2743,117.75,117.68,8.94]
["bitfinex","SOLUSD",1744245373444,18.64964886,117.74,117.68,8.94]
["bitfinex","SOLUSD",1744245373629,6.2802,117.73,117.68,8.94]
["bitfinex","SOLUSD",1744245373831,6.2802,117.73,117.67,89.698]
["bitfinex","SOLUSD",1744245374552,8.4947,117.72,117.67,89.698]
["bitfinex","SOLUSD",1744245374856,8.4947,117.72,117.67,8.498]
["bitfinex","SOLUSD",1744245375558,1.5994,117.7,117.65,8.4997]
["bitfinex","SOLUSD",1744245376541,6.2802,117.69,117.65,8.4997]
["bitfinex","SOLUSD",1744245377043,14.7771,117.69,117.64,17.4702]
["bitfinex","SOLUSD",1744245377273,6.2802,117.69,117.64,17.4702]
["bitfinex","SOLUSD",1744245378458,14.7772,117.69,117.64,17.4702]
["bitfinex","SOLUSD",1744245379449,14.7772,117.69,117.64,8.97]
["bitfinex","SOLUSD",1744245379634,18.64964886,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744245380764,8.279,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744245381667,16.7783,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744245381966,8.279,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744245382363,18.64964886,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744245382532,18.933972,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245383368,18.64964886,117.65,117.59,8.5336]
["bitfinex","SOLUSD",1744245383540,18.64964886,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245383740,27.14944886,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245385968,0.28432314,117.64,117.59,0.03]
["bitfinex","SOLUSD",1744245387861,18.64964886,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744245388445,14.612,117.63,117.59,0.03]
["bitfinex","SOLUSD",1744245388446,6.1107,117.63,117.59,0.03]
["bitfinex","SOLUSD",1744245388968,18.64964886,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744245390670,6.1107,117.63,117.59,0.03]
["bitfinex","SOLUSD",1744245393977,34.91094886,117.66,117.59,0.03]
["bitfinex","SOLUSD",1744245394153,18.64964886,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245394475,27.14994886,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245395382,16.2613,117.66,117.59,0.03]
["bitfinex","SOLUSD",1744245398184,18.64964886,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245399054,8.5005,117.64,117.59,0.03]
["bitfinex","SOLUSD",1744245400973,8.4997,117.65,117.59,0.03]
["bitfinex","SOLUSD",1744245401680,0.28432314,117.64,117.59,0.03]
["bitfinex","SOLUSD",1744245401885,0.28432314,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744245402185,6.0231,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744245402883,18.64964886,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744245403088,27.15304886,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744245403382,16.0509,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744245403560,106.457072,117.6,117.56,0.03]
["bitfinex","SOLUSD",1744245403760,0.28432314,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744245404967,27.439472,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744245406384,0.28432314,117.55,117.54,2.96370933]
["bitfinex","SOLUSD",1744245406587,0.28432314,117.55,117.51,0.03]
["bitfinex","SOLUSD",1744245407189,18.933972,117.53,117.51,0.11]
["bitfinex","SOLUSD",1744245407393,18.933972,117.53,117.51,0.03]
["bitfinex","SOLUSD",1744245408054,27.773972,117.53,117.51,0.03]
["bitfinex","SOLUSD",1744245408257,6.0231,117.52,117.48,0.08]
["bitfinex","SOLUSD",1744245408492,1.5248,117.5,117.48,0.08]
["bitfinex","SOLUSD",1744245408659,6.0231,117.55,117.48,0.08]
["bitfinex","SOLUSD",1744245408992,6.0231,117.55,117.48,8.592]
["bitfinex","SOLUSD",1744245409164,14.5301,117.55,117.48,8.592]
["bitfinex","SOLUSD",1744245409675,18.933972,117.54,117.48,8.592]
["bitfinex","SOLUSD",1744245409985,100.433972,117.54,117.47,8.5426]
["bitfinex","SOLUSD",1744245410680,18.933972,117.52,117.47,0.03]
["bitfinex","SOLUSD",1744245410863,0.28432314,117.5,117.47,0.11]
["bitfinex","SOLUSD",1744245411053,18.64964886,117.48,117.47,0.11]
["bitfinex","SOLUSD",1744245411462,14.5344,117.49,117.47,0.03]
["bitfinex","SOLUSD",1744245412164,6.0231,117.49,117.47,0.03]
["bitfinex","SOLUSD",1744245413073,16.0573,117.52,117.47,0.03]
["bitfinex","SOLUSD",1744245413681,6.0231,117.57,117.47,82.7418]
["bitfinex","SOLUSD",1744245414881,6.0231,117.57,117.48,0.28432314]
["bitfinex","SOLUSD",1744245415178,14.5257,117.61,117.49,8.5113]
["bitfinex","SOLUSD",1744245415484,14.5257,117.61,117.49,89.7113]
["bitfinex","SOLUSD",1744245415781,0.28432314,117.59,117.49,89.7113]
["bitfinex","SOLUSD",1744245416378,81.78432314,117.59,117.49,8.5113]
["bitfinex","SOLUSD",1744245416573,0.28432314,117.57,117.49,8.5113]
["bitfinex","SOLUSD",1744245416776,18.64964886,117.56,117.49,8.5113]
["bitfinex","SOLUSD",1744245417366,8.507,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744245420665,18.64964886,117.54,117.48,8.512]
["bitfinex","SOLUSD",1744245420977,8.507,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744245421377,24.79724886,117.54,117.47,0.03]
["bitfinex","SOLUSD",1744245422379,24.79724886,117.54,117.47,8.5426]
["bitfinex","SOLUSD",1744245422692,8.507,117.55,117.47,8.5426]
["bitfinex","SOLUSD",1744245423193,8.507,117.55,117.47,0.03]
["bitfinex","SOLUSD",1744245423792,16.159,117.58,117.47,81.23]
["bitfinex","SOLUSD",1744245423981,14.6527,117.58,117.47,81.23]
["bitfinex","SOLUSD",1744245425179,18.64964886,117.55,117.47,89.7428]
["bitfinex","SOLUSD",1744245425384,18.64964886,117.55,117.47,8.5428]
["bitfinex","SOLUSD",1744245425697,8.5062,117.56,117.47,8.5428]
["bitfinex","SOLUSD",1744245425882,29.7719,117.56,117.47,8.5428]
["bitfinex","SOLUSD",1744245426071,18.64964886,117.55,117.47,8.5428]
["bitfinex","SOLUSD",1744245427197,18.64964886,117.55,117.47,0.03]
["bitfinex","SOLUSD",1744245427399,18.933972,117.53,117.47,0.03]
["bitfinex","SOLUSD",1744245427876,18.64964886,117.53,117.47,0.03]
["bitfinex","SOLUSD",1744245428205,0.28432314,117.52,117.47,0.03]
["bitfinex","SOLUSD",1744245429204,8.5077,117.54,117.47,81.23]
["bitfinex","SOLUSD",1744245429705,29.7724,117.56,117.48,8.512]
["bitfinex","SOLUSD",1744245429990,18.64964886,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744245430489,29.7724,117.56,117.48,8.512]
["bitfinex","SOLUSD",1744245430697,8.5062,117.56,117.48,8.512]
["bitfinex","SOLUSD",1744245432078,8.5062,117.56,117.49,1.529]
["bitfinex","SOLUSD",1744245432296,8.5058,117.57,117.5,6.4823]
["bitfinex","SOLUSD",1744245432474,18.64964886,117.59,117.5,6.4823]
["bitfinex","SOLUSD",1744245432792,18.64964886,117.59,117.5,87.6823]
["bitfinex","SOLUSD",1744245433394,8.5051,117.58,117.51,8.5099]
["bitfinex","SOLUSD",1744245434708,18.64964886,117.57,117.5,14.9926]
["bitfinex","SOLUSD",1744245435487,102.7585,117.6,117.5,96.1926]
["bitfinex","SOLUSD",1744245435812,8.5041,117.59,117.5,96.1926]
["bitfinex","SOLUSD",1744245436415,29.7644,117.59,117.5,96.1926]
["bitfinex","SOLUSD",1744245437124,8.5041,117.59,117.5,96.1926]
["bitfinex","SOLUSD",1744245437417,8.5041,117.59,117.5,104.8526]
["bitfinex","SOLUSD",1744245438703,8.5041,117.59,117.5,23.6526]
["bitfinex","SOLUSD",1744245441018,48.41404886,117.59,117.5,23.6526]
["bitfinex","SOLUSD",1744245441495,18.64964886,117.58,117.5,23.6526]
["bitfinex","SOLUSD",1744245441915,8.5055,117.57,117.5,23.6526]
["bitfinex","SOLUSD",1744245442820,29.7644,117.59,117.5,23.6526]
["bitfinex","SOLUSD",1744245443398,8.5026,117.61,117.51,1.529]
["bitfinex","SOLUSD",1744245443803,29.7592,117.61,117.51,1.529]
["bitfinex","SOLUSD",1744245444841,29.7592,117.61,117.52,8.5091]
["bitfinex","SOLUSD",1744245445023,18.64964886,117.6,117.52,8.5091]
["bitfinex","SOLUSD",1744245446426,29.7592,117.61,117.52,8.5091]
["bitfinex","SOLUSD",1744245447005,8.5026,117.61,117.53,7.6632]
["bitfinex","SOLUSD",1744245447205,8.5026,117.61,117.53,88.8632]
["bitfinex","SOLUSD",1744245447609,29.7592,117.61,117.53,88.8632]
["bitfinex","SOLUSD",1744245448812,8.5026,117.61,117.53,88.8632]
["bitfinex","SOLUSD",1744245449017,27.21454886,117.62,117.54,8.5077]
["bitfinex","SOLUSD",1744245449734,48.46934886,117.62,117.54,8.5077]
["bitfinex","SOLUSD",1744245451649,18.64964886,117.61,117.53,97.3712]
["bitfinex","SOLUSD",1744245451936,0.28432314,117.6,117.53,88.8632]
["bitfinex","SOLUSD",1744245452937,29.7644,117.59,117.53,88.8632]
["bitfinex","SOLUSD",1744245453320,18.64964886,117.58,117.53,7.6632]
["bitfinex","SOLUSD",1744245454836,8.5041,117.59,117.53,16.1714]
["bitfinex","SOLUSD",1744245456108,8.5041,117.59,117.53,97.3714]
["bitfinex","SOLUSD",1744245457632,8.5034,117.6,117.53,97.3714]
["bitfinex","SOLUSD",1744245458646,29.7619,117.6,117.53,97.3714]
["bitfinex","SOLUSD",1744245459251,18.79181043,117.59,117.53,7.6632]
["bitfinex","SOLUSD",1744245459423,18.64964886,117.59,117.53,7.6632]
["bitfinex","SOLUSD",1744245459628,8.5048,117.58,117.53,7.6632]
["bitfinex","SOLUSD",1744245460953,8.5041,117.59,117.53,7.6632]
["bitfinex","SOLUSD",1744245462050,8.5041,117.59,117.53,16.1715]
["bitfinex","SOLUSD",1744245463356,29.7644,117.59,117.53,7.6632]
["bitfinex","SOLUSD",1744245465448,18.64964886,117.58,117.53,1.5177]
["bitfinex","SOLUSD",1744245466240,8.5055,117.57,117.53,1.5177]
["bitfinex","SOLUSD",1744245469456,18.64964886,117.56,117.49,7.7944]
["bitfinex","SOLUSD",1744245469646,81.5,117.55,117.49,1.5141]
["bitfinex","SOLUSD",1744245469853,27.30964886,117.56,117.47,10.0568]
["bitfinex","SOLUSD",1744245469854,8.66,117.56,117.47,10.0568]
["bitfinex","SOLUSD",1744245470030,8.507,117.55,117.47,10.0568]
["bitfinex","SOLUSD",1744245471572,29.9242,117.57,117.47,10.0568]
["bitfinex","SOLUSD",1744245471573,29.7719,117.56,117.47,10.0568]
["bitfinex","SOLUSD",1744245473660,21.2657,117.56,117.47,10.0568]
["bitfinex","SOLUSD",1744245473852,21.2657,117.56,117.49,1.5141]
["bitfinex","SOLUSD",1744245475167,21.2657,117.56,117.5,8.5106]
["bitfinex","SOLUSD",1744245475856,8.5055,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744245476661,29.7694,117.57,117.5,8.5106]
["bitfinex","SOLUSD",1744245478262,29.7694,117.57,117.49,10.025]
["bitfinex","SOLUSD",1744245482065,8.5055,117.57,117.49,10.025]
["bitfinex","SOLUSD",1744245482449,29.7694,117.57,117.49,10.025]
["bitfinex","SOLUSD",1744245484168,29.7694,117.57,117.49,1.5141]
["bitfinex","SOLUSD",1744245484363,18.79181043,117.56,117.49,1.5141]
["bitfinex","SOLUSD",1744245484566,0.14216157,117.55,117.49,1.5141]
["bitfinex","SOLUSD",1744245485655,0.14216157,117.52,117.49,1.5141]
["bitfinex","SOLUSD",1744245485966,18.64964886,117.53,117.47,0.03]
["bitfinex","SOLUSD",1744245486161,29.782,117.52,117.47,0.03]
["bitfinex","SOLUSD",1744245486467,18.64964886,117.51,117.47,0.03]
["bitfinex","SOLUSD",1744245488372,8.5106,117.5,117.47,0.03]
["bitfinex","SOLUSD",1744245489154,8.5106,117.5,117.47,1.5623]
["bitfinex","SOLUSD",1744245490368,18.64964886,117.52,117.47,1.5623]
["bitfinex","SOLUSD",1744245491851,29.7795,117.53,117.47,1.5623]
["bitfinex","SOLUSD",1744245492056,29.7795,117.53,117.48,6.1646]
["bitfinex","SOLUSD",1744245492452,21.2711,117.53,117.48,6.1646]
["bitfinex","SOLUSD",1744245493961,18.64964886,117.52,117.47,1.5623]
["bitfinex","SOLUSD",1744245494363,29.7846,117.51,117.47,1.5623]
["bitfinex","SOLUSD",1744245496578,18.64964886,117.5,117.47,1.5623]
["bitfinex","SOLUSD",1744245496782,29.7846,117.51,117.47,1.5623]
["bitfinex","SOLUSD",1744245497467,30.0,117.49,117.47,1.5623]
["bitfinex","SOLUSD",1744245497888,29.7846,117.51,117.47,1.5623]
["bitfinex","SOLUSD",1744245499181,29.7846,117.51,117.47,0.03]
["bitfinex","SOLUSD",1744245503387,72.3341,117.51,117.47,0.03]
["bitfinex","SOLUSD",1744245504486,72.3341,117.51,117.46,0.03]
["bitfinex","SOLUSD",1744245504487,0.28432314,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245504685,18.64964886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1744245505695,8.5128,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245506666,17.0128,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245509976,35.66244886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245510988,61.486772,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245511282,35.946772,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245512674,35.66244886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245515387,65.66244886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744245516890,18.64964886,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744245518211,17.0128,117.47,117.45,0.03]
["bitfinex","SOLUSD",1744245518706,8.5128,117.47,117.45,0.03]
["bitfinex","SOLUSD",1744245518890,8.512,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245519086,30.07652314,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245520011,29.7922,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245523490,18.933972,117.47,117.45,0.03]
["bitfinex","SOLUSD",1744245523688,8.512,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245524091,29.7922,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245525206,21.2802,117.48,117.45,0.03]
["bitfinex","SOLUSD",1744245525812,18.933972,117.47,117.45,0.03]
["bitfinex","SOLUSD",1744245527115,27.447472,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744245527794,27.447472,117.46,117.44,0.03]
["bitfinex","SOLUSD",1744245528000,8.44,117.45,117.44,0.03]
["bitfinex","SOLUSD",1744245528195,8.44,117.45,117.41,0.03]
["bitfinex","SOLUSD",1744245528400,18.933972,117.44,117.41,0.03]
["bitfinex","SOLUSD",1744245529122,18.933972,117.42,117.41,0.03]
["bitfinex","SOLUSD",1744245529291,18.64964886,117.4,117.33,16.2654]
["bitfinex","SOLUSD",1744245529497,81.5,117.41,117.33,16.2654]
["bitfinex","SOLUSD",1744245529792,18.933972,117.4,117.33,16.2654]
["bitfinex","SOLUSD",1744245531109,8.5186,117.39,117.33,16.2654]
["bitfinex","SOLUSD",1744245531525,8.5186,117.39,117.33,15.7654]
["bitfinex","SOLUSD",1744245532818,27.451772,117.4,117.33,15.7654]
["bitfinex","SOLUSD",1744245533112,48.746472,117.4,117.33,15.7654]
["bitfinex","SOLUSD",1744245534323,81.5,117.39,117.3,8.5251]
["bitfinex","SOLUSD",1744245534499,81.5,117.39,117.3,14.7543]
["bitfinex","SOLUSD",1744245534829,33.55171043,117.41,117.32,8.5236]
["bitfinex","SOLUSD",1744245535122,8.5178,117.4,117.32,29.8328]
["bitfinex","SOLUSD",1744245535728,1.5585,117.43,117.33,1.5449]
["bitfinex","SOLUSD",1744245536028,27.16534886,117.43,117.34,6.3355]
["bitfinex","SOLUSD",1744245536826,48.45454886,117.43,117.35,8.5215]
["bitfinex","SOLUSD",1744245537830,0.14216157,117.41,117.35,8.5215]
["bitfinex","SOLUSD",1744245539032,8.5168,117.42,117.35,8.5215]
["bitfinex","SOLUSD",1744245539337,8.5168,117.42,117.35,29.8252]
["bitfinex","SOLUSD",1744245542613,8.5168,117.42,117.36,1.5449]
["bitfinex","SOLUSD",1744245543332,8.5157,117.43,117.37,8.52]
["bitfinex","SOLUSD",1744245544621,26.98964886,117.46,117.38,6.3355]
["bitfinex","SOLUSD",1744245544819,18.64964886,117.46,117.39,1.5449]
["bitfinex","SOLUSD",1744245545546,8.5135,117.46,117.4,8.5178]
["bitfinex","SOLUSD",1744245545836,37.0,117.43,117.4,8.5178]
["bitfinex","SOLUSD",1744245547143,45.5158,117.43,117.39,1.5449]
["bitfinex","SOLUSD",1744245547446,37.0,117.43,117.39,10.0635]
["bitfinex","SOLUSD",1744245548239,45.5157,117.43,117.39,10.0635]
["bitfinex","SOLUSD",1744245548445,45.5157,117.43,117.39,1.5449]
["bitfinex","SOLUSD",1744245549344,45.5157,117.43,117.33,89.54]
["bitfinex","SOLUSD",1744245549345,108.773972,117.42,117.33,1.5449]
["bitfinex","SOLUSD",1744245549857,18.933972,117.4,117.33,1.5449]
["bitfinex","SOLUSD",1744245550451,81.5,117.39,117.33,1.5449]
["bitfinex","SOLUSD",1744245550750,100.433972,117.38,117.3,1.6301]
["bitfinex","SOLUSD",1744245550913,18.933972,117.35,117.3,10.1552]
["bitfinex","SOLUSD",1744245551413,18.933972,117.35,117.3,1.6301]
["bitfinex","SOLUSD",1744245552427,18.933972,117.35,117.28,1.6601]
["bitfinex","SOLUSD",1744245552825,8.5222,117.34,117.28,10.1865]
["bitfinex","SOLUSD",1744245553046,8.5222,117.34,117.28,1.6601]
["bitfinex","SOLUSD",1744245553047,18.933972,117.33,117.28,1.6601]
["bitfinex","SOLUSD",1744245553247,18.933972,117.33,117.28,0.03]
["bitfinex","SOLUSD",1744245554443,89.84,117.32,117.28,0.03]
["bitfinex","SOLUSD",1744245554846,125.973972,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245555031,18.933972,117.29,117.28,0.03]
["bitfinex","SOLUSD",1744245555621,8.5251,117.3,117.28,0.03]
["bitfinex","SOLUSD",1744245555824,81.5,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245556222,18.933972,117.3,117.28,0.03]
["bitfinex","SOLUSD",1744245557256,27.459172,117.3,117.28,0.03]
["bitfinex","SOLUSD",1744245564554,8.5252,117.3,117.28,0.03]
["bitfinex","SOLUSD",1744245564757,90.0247,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245564944,8.5247,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245565143,35.65571043,117.32,117.28,0.03]
["bitfinex","SOLUSD",1744245566964,18.933972,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245568266,8.5251,117.3,117.28,0.03]
["bitfinex","SOLUSD",1744245568558,27.458672,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245570267,64.458672,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245575765,85.769672,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245575968,111.309672,117.31,117.28,0.03]
["bitfinex","SOLUSD",1744245576364,111.309672,117.31,117.23,10.1598]
["bitfinex","SOLUSD",1744245576365,18.933972,117.29,117.23,1.6301]
["bitfinex","SOLUSD",1744245576552,18.933972,117.27,117.18,1.648]
["bitfinex","SOLUSD",1744245576748,27.313972,117.27,117.18,1.648]
["bitfinex","SOLUSD",1744245577466,8.528,117.26,117.18,1.648]
["bitfinex","SOLUSD",1744245577848,18.933972,117.25,117.18,1.648]
["bitfinex","SOLUSD",1744245578050,100.433972,117.25,117.18,1.648]
["bitfinex","SOLUSD",1744245578251,55.3881,117.26,117.15,1.648]
["bitfinex","SOLUSD",1744245578252,18.933972,117.23,117.15,1.648]
["bitfinex","SOLUSD",1744245579273,8.5324,117.2,117.15,1.648]
["bitfinex","SOLUSD",1744245579472,27.465972,117.21,117.15,1.648]
["bitfinex","SOLUSD",1744245579775,89.9,117.22,117.15,1.648]
["bitfinex","SOLUSD",1744245579946,81.5,117.28,117.16,8.1687]
["bitfinex","SOLUSD",1744245580148,8.5273,117.27,117.16,89.3687]
["bitfinex","SOLUSD",1744245580348,18.79181043,117.26,117.17,6.43044613]
["bitfinex","SOLUSD",1744245580579,29.8456,117.27,117.17,6.43044613]
["bitfinex","SOLUSD",1744245580880,8.5273,117.27,117.17,6.43044613]
["bitfinex","SOLUSD",1744245583446,18.933972,117.26,117.17,6.43044613]
["bitfinex","SOLUSD",1744245583648,27.333972,117.26,117.17,6.43044613]
["bitfinex","SOLUSD",1744245584077,18.933972,117.24,117.17,6.43044613]
["bitfinex","SOLUSD",1744245584287,81.5,117.23,117.17,6.43044613]
["bitfinex","SOLUSD",1744245585283,100.433972,117.22,117.17,6.43044613]
["bitfinex","SOLUSD",1744245585470,18.933972,117.2,117.17,6.43044613]
["bitfinex","SOLUSD",1744245586694,18.933972,117.18,117.17,6.43044613]
["bitfinex","SOLUSD",1744245587508,27.467772,117.18,117.17,6.43044613]
["bitfinex","SOLUSD",1744245588586,27.467772,117.18,117.11,0.03]
["bitfinex","SOLUSD",1744245589285,8.5338,117.18,117.11,0.03]
["bitfinex","SOLUSD",1744245589486,8.5335,117.19,117.11,0.03]
["bitfinex","SOLUSD",1744245590562,8.528,117.26,117.16,8.0302]
["bitfinex","SOLUSD",1744245590763,8.528,117.26,117.17,8.4]
["bitfinex","SOLUSD",1744245590979,45.5276,117.27,117.17,8.4]
["bitfinex","SOLUSD",1744245593474,18.933972,117.26,117.17,8.4]
["bitfinex","SOLUSD",1744245594685,100.433972,117.26,117.17,8.4]
["bitfinex","SOLUSD",1744245595790,8.5287,117.25,117.17,8.4]
["bitfinex","SOLUSD",1744245596007,8.5287,117.25,117.17,89.6]
["bitfinex","SOLUSD",1744245597792,8.528,117.26,117.17,89.6]
["bitfinex","SOLUSD",1744245601896,48.49774886,117.26,117.17,89.6]
["bitfinex","SOLUSD",1744245602209,29.8481,117.26,117.17,89.6]
["bitfinex","SOLUSD",1744245603915,26.0,117.22,117.14,6.1513]
["bitfinex","SOLUSD",1744245604100,8.5316,117.21,117.14,6.1513]
["bitfinex","SOLUSD",1744245604415,27.353972,117.2,117.14,6.1513]
["bitfinex","SOLUSD",1744245604906,27.353972,117.2,117.12,0.03]
["bitfinex","SOLUSD",1744245605317,8.42,117.2,117.12,0.03]
["bitfinex","SOLUSD",1744245606204,8.5331,117.19,117.12,0.03]
["bitfinex","SOLUSD",1744245606406,29.8659,117.19,117.12,0.03]
["bitfinex","SOLUSD",1744245607815,8.5331,117.19,117.12,0.03]
["bitfinex","SOLUSD",1744245608202,8.5324,117.2,117.12,0.03]
["bitfinex","SOLUSD",1744245609731,18.64964886,117.22,117.12,0.03]
["bitfinex","SOLUSD",1744245609732,29.8563,117.23,117.12,0.03]
["bitfinex","SOLUSD",1744245609922,29.8563,117.23,117.13,8.42]
["bitfinex","SOLUSD",1744245611029,29.8563,117.23,117.14,1.5262]
["bitfinex","SOLUSD",1744245611827,8.5302,117.23,117.15,6.5463]
["bitfinex","SOLUSD",1744245612132,8.5302,117.23,117.15,87.7463]
["bitfinex","SOLUSD",1744245612629,0.28432314,117.22,117.15,87.7463]
["bitfinex","SOLUSD",1744245612835,18.933972,117.22,117.15,87.7463]
["bitfinex","SOLUSD",1744245613025,29.8557,117.23,117.15,87.7463]
["bitfinex","SOLUSD",1744245613224,18.933972,117.22,117.15,87.7463]
["bitfinex","SOLUSD",1744245614229,8.5316,117.21,117.15,87.7463]
["bitfinex","SOLUSD",1744245615220,8.5316,117.21,117.14,1.5262]
["bitfinex","SOLUSD",1744245615221,18.933972,117.2,117.14,1.5262]
["bitfinex","SOLUSD",1744245616633,8.5331,117.19,117.14,1.5262]
["bitfinex","SOLUSD",1744245618734,8.5316,117.21,117.14,1.5262]
["bitfinex","SOLUSD",1744245619440,5.08365361,117.2,117.14,1.5262]
["bitfinex","SOLUSD",1744245619944,8.5331,117.19,117.14,1.5262]
["bitfinex","SOLUSD",1744245620818,21.3263,117.23,117.14,82.7262]
["bitfinex","SOLUSD",1744245621046,8.5302,117.23,117.15,6.5463]
["bitfinex","SOLUSD",1744245621339,5.08988136,117.22,117.15,87.7463]
["bitfinex","SOLUSD",1744245622043,5.08988136,117.22,117.16,1.5262]
["bitfinex","SOLUSD",1744245622428,8.5298,117.24,117.16,1.5262]
["bitfinex","SOLUSD",1744245623744,8.5294,117.25,117.17,6.5463]
["bitfinex","SOLUSD",1744245623918,21.3208,117.26,117.18,1.5262]
["bitfinex","SOLUSD",1744245623919,29.8488,117.26,117.18,1.5262]
["bitfinex","SOLUSD",1744245624125,29.8488,117.26,117.19,8.42]
["bitfinex","SOLUSD",1744245624315,8.528,117.26,117.19,8.42]
["bitfinex","SOLUSD",1744245628261,29.8481,117.26,117.19,8.42]
["bitfinex","SOLUSD",1744245631353,29.8481,117.26,117.18,1.5262]
["bitfinex","SOLUSD",1744245635261,37.0,117.27,117.19,6.125]
["bitfinex","SOLUSD",1744245635460,37.0,117.27,117.21,1.5537]
["bitfinex","SOLUSD",1744245635761,37.0,117.27,117.22,6.125]
["bitfinex","SOLUSD",1744245635941,35.3334,117.27,117.23,1.5537]
["bitfinex","SOLUSD",1744245636133,35.3334,117.27,117.23,82.7537]
["bitfinex","SOLUSD",1744245636329,32.0002,117.27,117.24,6.125]
["bitfinex","SOLUSD",1744245636529,32.0002,117.27,117.25,8.9211]
["bitfinex","SOLUSD",1744245636729,25.3336,117.27,117.25,8.9211]
["bitfinex","SOLUSD",1744245640173,8.44,117.36,117.25,8.9211]
["bitfinex","SOLUSD",1744245640174,0.063,117.47,117.39,20.0]
["bitfinex","SOLUSD",1744245640332,0.063,117.47,117.39,89.94756957]
["bitfinex","SOLUSD",1744245640333,30.0,117.41,117.39,89.94756957]
["bitfinex","SOLUSD",1744245640534,0.063,117.47,117.39,20.35740879]
["bitfinex","SOLUSD",1744245640867,0.063,117.47,117.4,39.00705765]
["bitfinex","SOLUSD",1744245641054,0.063,117.47,117.41,8.5171]
["bitfinex","SOLUSD",1744245641240,0.063,117.47,117.41,29.81]
["bitfinex","SOLUSD",1744245641558,20.74092856,117.49,117.41,29.81]
["bitfinex","SOLUSD",1744245641953,12.30092856,117.49,117.41,8.5171]
["bitfinex","SOLUSD",1744245642136,8.44,117.48,117.41,8.5171]
["bitfinex","SOLUSD",1744245642859,12.30092856,117.49,117.41,29.81]
["bitfinex","SOLUSD",1744245643069,12.30092856,117.49,117.4,18.64964886]
["bitfinex","SOLUSD",1744245643367,8.44,117.5,117.4,18.64964886]
["bitfinex","SOLUSD",1744245644073,8.44,117.5,117.39,29.8151]
["bitfinex","SOLUSD",1744245644567,0.063,117.51,117.4,18.64964886]
["bitfinex","SOLUSD",1744245644775,8.44,117.49,117.4,18.64964886]
["bitfinex","SOLUSD",1744245645281,8.44,117.5,117.41,29.81]
["bitfinex","SOLUSD",1744245645479,8.44,117.5,117.42,18.64964886]
["bitfinex","SOLUSD",1744245645646,0.063,117.51,117.42,99.84964886]
["bitfinex","SOLUSD",1744245646271,0.063,117.51,117.42,100.33254886]
["bitfinex","SOLUSD",1744245647065,0.063,117.51,117.43,29.8049]
["bitfinex","SOLUSD",1744245647857,0.063,117.51,117.43,72.3834]
["bitfinex","SOLUSD",1744245648257,0.063,117.51,117.43,153.5834]
["bitfinex","SOLUSD",1744245648861,0.063,117.51,117.43,111.0049]
["bitfinex","SOLUSD",1744245649668,0.063,117.51,117.43,89.7157]
["bitfinex","SOLUSD",1744245649876,26.0,117.5,117.43,89.7157]
["bitfinex","SOLUSD",1744245650864,34.5111,117.5,117.43,89.7157]
["bitfinex","SOLUSD",1744245651483,0.34732314,117.51,117.43,89.7157]
["bitfinex","SOLUSD",1744245652280,0.28432314,117.49,117.42,8.5161]
["bitfinex","SOLUSD",1744245652656,0.28432314,117.49,117.41,89.7169]
["bitfinex","SOLUSD",1744245653652,8.512,117.48,117.41,89.7169]
["bitfinex","SOLUSD",1744245653852,8.42,117.47,117.41,81.2]
["bitfinex","SOLUSD",1744245654454,8.42,117.47,117.39,8.5183]
["bitfinex","SOLUSD",1744245654779,36.4076,117.48,117.39,8.5183]
["bitfinex","SOLUSD",1744245654967,8.42,117.46,117.39,8.5183]
["bitfinex","SOLUSD",1744245655151,8.42,117.46,117.39,89.7183]
["bitfinex","SOLUSD",1744245655654,8.5149,117.44,117.37,89.7195]
["bitfinex","SOLUSD",1744245656180,29.8023,117.44,117.37,89.7195]
["bitfinex","SOLUSD",1744245658348,8.5149,117.44,117.37,89.7195]
["bitfinex","SOLUSD",1744245658546,8.42,117.43,117.37,89.7195]
["bitfinex","SOLUSD",1744245658767,8.5149,117.44,117.37,89.7195]
["bitfinex","SOLUSD",1744245658971,8.42,117.43,117.37,89.7195]
["bitfinex","SOLUSD",1744245659182,8.42,117.43,117.37,81.2]
["bitfinex","SOLUSD",1744245659381,9.9736,117.43,117.34,89.7519]
["bitfinex","SOLUSD",1744245659681,0.28432314,117.42,117.34,89.7519]
["bitfinex","SOLUSD",1744245659892,30.09682314,117.4,117.34,0.03]
["bitfinex","SOLUSD",1744245660369,29.8125,117.4,117.34,0.03]
["bitfinex","SOLUSD",1744245660567,8.42,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245662080,16.939,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245663268,8.42,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245663766,16.9388,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245664375,38.2353,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245664587,0.14216157,117.38,117.34,0.03]
["bitfinex","SOLUSD",1744245665108,18.933972,117.38,117.34,0.03]
["bitfinex","SOLUSD",1744245665269,38.2353,117.39,117.34,0.03]
["bitfinex","SOLUSD",1744245665270,8.80582314,117.35,117.34,0.03]
["bitfinex","SOLUSD",1744245666174,33.648872,117.35,117.34,0.03]
["bitfinex","SOLUSD",1744245666389,54.952572,117.35,117.25,81.23]
["bitfinex","SOLUSD",1744245666573,18.933972,117.33,117.25,89.7586]
["bitfinex","SOLUSD",1744245666768,36.0186,117.35,117.25,89.7586]
["bitfinex","SOLUSD",1744245667090,0.28432314,117.33,117.25,89.7586]
["bitfinex","SOLUSD",1744245667289,0.28432314,117.31,117.25,81.23]
["bitfinex","SOLUSD",1744245667587,0.28432314,117.29,117.25,0.03]
["bitfinex","SOLUSD",1744245667770,9.14432314,117.29,117.25,0.03]
["bitfinex","SOLUSD",1744245668178,0.28432314,117.27,117.25,0.03]
["bitfinex","SOLUSD",1744245668964,6.6634,117.28,117.25,0.03]
["bitfinex","SOLUSD",1744245669390,27.793972,117.29,117.12,21.374]
["bitfinex","SOLUSD",1744245669391,18.933972,117.23,117.12,21.374]
["bitfinex","SOLUSD",1744245669598,0.28432314,117.21,117.12,21.374]
["bitfinex","SOLUSD",1744245669897,0.28432314,117.21,117.12,8.5682]
["bitfinex","SOLUSD",1744245670069,8.86,117.22,117.12,29.9138]
["bitfinex","SOLUSD",1744245670268,8.86,117.23,117.13,81.23]
["bitfinex","SOLUSD",1744245671670,8.86,117.23,117.14,29.8786]
["bitfinex","SOLUSD",1744245672995,8.86,117.24,117.14,29.8786]
["bitfinex","SOLUSD",1744245674304,8.86,117.24,117.14,111.0786]
["bitfinex","SOLUSD",1744245674501,8.86,117.24,117.14,153.7625]
["bitfinex","SOLUSD",1744245676997,17.3895,117.24,117.14,153.7625]
["bitfinex","SOLUSD",1744245677621,17.3895,117.24,117.14,111.0786]
["bitfinex","SOLUSD",1744245677802,0.28432314,117.23,117.14,111.0786]
["bitfinex","SOLUSD",1744245678395,18.933972,117.23,117.14,89.7367]
["bitfinex","SOLUSD",1744245678697,18.933972,117.23,117.13,8.5672]
["bitfinex","SOLUSD",1744245678896,0.28432314,117.21,117.13,8.5672]
["bitfinex","SOLUSD",1744245679279,0.28432314,117.21,117.13,29.911]
["bitfinex","SOLUSD",1744245680079,0.28432314,117.21,117.13,8.5672]
["bitfinex","SOLUSD",1744245681001,8.5324,117.2,117.13,8.5672]
["bitfinex","SOLUSD",1744245681297,8.86,117.19,117.13,8.5672]
["bitfinex","SOLUSD",1744245681507,1.5383,117.17,117.13,0.03]
["bitfinex","SOLUSD",1744245683206,8.5353,117.16,117.13,0.03]
["bitfinex","SOLUSD",1744245683404,1.5383,117.17,117.13,0.03]
["bitfinex","SOLUSD",1744245683580,10.0731,117.17,117.13,0.03]
["bitfinex","SOLUSD",1744245684813,0.28432314,117.16,117.13,0.03]
["bitfinex","SOLUSD",1744245685602,8.82012314,117.16,117.13,0.03]
["bitfinex","SOLUSD",1744245686204,10.0731,117.17,117.13,0.03]
["bitfinex","SOLUSD",1744245688495,65.0731,117.17,117.13,0.03]
["bitfinex","SOLUSD",1744245690290,18.933972,117.16,117.13,0.03]
["bitfinex","SOLUSD",1744245690496,18.933972,117.16,117.11,0.03]
["bitfinex","SOLUSD",1744245691107,0.28432314,117.13,117.11,0.03]
["bitfinex","SOLUSD",1744245691310,9.54432314,117.12,117.11,0.03]
["bitfinex","SOLUSD",1744245691813,9.26,117.12,117.11,0.03]
["bitfinex","SOLUSD",1744245692016,24.0185,117.15,117.11,0.03]
["bitfinex","SOLUSD",1744245692709,18.79181043,117.14,117.11,0.03]
["bitfinex","SOLUSD",1744245692919,0.28432314,117.14,117.11,0.03]
["bitfinex","SOLUSD",1744245693089,0.28432314,117.14,117.08,0.03]
["bitfinex","SOLUSD",1744245693090,0.28432314,117.12,117.08,0.03]
["bitfinex","SOLUSD",1744245693283,7.8349,117.13,117.08,0.03]
["bitfinex","SOLUSD",1744245693998,16.373,117.13,117.08,0.03]
["bitfinex","SOLUSD",1744245694198,18.933972,117.12,117.08,0.03]
["bitfinex","SOLUSD",1744245694616,18.933972,117.12,117.06,0.03]
["bitfinex","SOLUSD",1744245694916,100.433972,117.12,117.06,0.03]
["bitfinex","SOLUSD",1744245695216,26.0,117.09,117.06,0.03]
["bitfinex","SOLUSD",1744245695386,100.433972,117.12,117.04,2.93370933]
["bitfinex","SOLUSD",1744245695387,26.0,117.05,117.04,2.93370933]
["bitfinex","SOLUSD",1744245695594,44.933972,117.05,117.04,2.96370933]
["bitfinex","SOLUSD",1744245695916,44.933972,117.05,117.01,4.4402107]
["bitfinex","SOLUSD",1744245695917,6.2221,117.05,117.01,4.4402107]
["bitfinex","SOLUSD",1744245696096,26.0,116.99,116.97,0.03]
["bitfinex","SOLUSD",1744245696419,0.28432314,116.99,116.97,0.03]
["bitfinex","SOLUSD",1744245696821,18.933972,116.99,116.97,0.03]
["bitfinex","SOLUSD",1744245697117,9.72,117.0,116.97,0.03]
["bitfinex","SOLUSD",1744245697288,81.5,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245697484,91.66,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245697902,8.547,117.0,116.97,0.03]
["bitfinex","SOLUSD",1744245698110,10.16,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245700295,18.7064,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245700495,10.16,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245700713,40.0725,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744245700907,0.28432314,117.0,116.97,0.03]
["bitfinex","SOLUSD",1744245702111,8.5477,116.99,116.97,0.03]
["bitfinex","SOLUSD",1744245702706,18.933972,116.98,116.97,0.03]
["bitfinex","SOLUSD",1744245702893,0.28432314,116.95,116.86,101.1587]
["bitfinex","SOLUSD",1744245703300,6.1402,116.95,116.86,81.2]
["bitfinex","SOLUSD",1744245704126,14.6912,116.95,116.87,29.9477]
["bitfinex","SOLUSD",1744245704699,6.1402,116.95,116.87,29.9477]
["bitfinex","SOLUSD",1744245705028,14.6908,116.95,116.87,8.5565]
["bitfinex","SOLUSD",1744245705204,69.6908,116.95,116.87,8.5565]
["bitfinex","SOLUSD",1744245705411,0.28432314,116.94,116.87,8.5565]
["bitfinex","SOLUSD",1744245705620,0.28432314,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245706028,19.1328,116.93,116.84,29.9554]
["bitfinex","SOLUSD",1744245706502,18.933972,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245706827,40.5131,116.93,116.84,8.5587]
["bitfinex","SOLUSD",1744245707318,0.28432314,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245707525,8.83782314,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245707715,8.5535,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245708108,0.28432314,116.91,116.84,8.5587]
["bitfinex","SOLUSD",1744245708624,8.5535,116.92,116.84,8.5587]
["bitfinex","SOLUSD",1744245709707,8.06452314,116.91,116.79,89.7623]
["bitfinex","SOLUSD",1744245710102,0.28432314,116.89,116.79,111.1682]
["bitfinex","SOLUSD",1744245710318,0.28432314,116.87,116.79,8.5623]
["bitfinex","SOLUSD",1744245710531,18.933972,116.87,116.79,8.5623]
["bitfinex","SOLUSD",1744245711034,0.28432314,116.85,116.77,8.5638]
["bitfinex","SOLUSD",1744245711635,0.5,116.91,116.78,7.5017]
["bitfinex","SOLUSD",1744245711811,8.5513,116.94,116.81,26.0]
["bitfinex","SOLUSD",1744245712004,63.5509,116.95,116.86,18.64964886]
["bitfinex","SOLUSD",1744245712210,55.0,116.95,116.86,99.84964886]
["bitfinex","SOLUSD",1744245713732,55.0,116.95,116.87,29.9477]
["bitfinex","SOLUSD",1744245715227,63.5508,116.95,116.87,8.5565]
["bitfinex","SOLUSD",1744245715434,0.28432314,116.94,116.84,81.2]
["bitfinex","SOLUSD",1744245715618,0.28432314,116.94,116.84,89.7585]
["bitfinex","SOLUSD",1744245715939,18.933972,116.94,116.84,89.7585]
["bitfinex","SOLUSD",1744245716710,18.933972,116.94,116.84,8.5585]
["bitfinex","SOLUSD",1744245717136,8.5521,116.93,116.82,29.9593]
["bitfinex","SOLUSD",1744245717336,8.5521,116.93,116.82,111.1593]
["bitfinex","SOLUSD",1744245718116,29.9324,116.93,116.82,111.1593]
["bitfinex","SOLUSD",1744245718532,8.5521,116.93,116.82,111.1593]
["bitfinex","SOLUSD",1744245718723,8.5521,116.93,116.83,18.64964886]
["bitfinex","SOLUSD",1744245719240,8.5513,116.94,116.84,8.5587]
["bitfinex","SOLUSD",1744245720221,29.9297,116.94,116.84,29.9554]
["bitfinex","SOLUSD",1744245720419,29.9297,116.94,116.84,111.1554]
["bitfinex","SOLUSD",1744245720630,8.5513,116.94,116.84,111.1554]
["bitfinex","SOLUSD",1744245721343,8.5513,116.94,116.86,8.5572]
["bitfinex","SOLUSD",1744245721542,8.5513,116.94,116.86,89.7572]
["bitfinex","SOLUSD",1744245721844,55.0,116.95,116.94,81.2]
["bitfinex","SOLUSD",1744245721845,11.7816,116.95,116.94,81.2]
["bitfinex","SOLUSD",1744245722140,6.1123,117.05,116.97,44.64964886]
["bitfinex","SOLUSD",1744245722341,36.0139,117.05,116.97,81.2]
["bitfinex","SOLUSD",1744245722543,14.6556,117.05,116.97,81.2]
["bitfinex","SOLUSD",1744245722725,6.1123,117.05,116.97,81.2]
["bitfinex","SOLUSD",1744245723250,6.1123,117.05,116.98,8.5484]
["bitfinex","SOLUSD",1744245723430,6.1123,117.05,116.98,29.9195]
["bitfinex","SOLUSD",1744245724327,6.1123,117.05,116.98,8.5484]
["bitfinex","SOLUSD",1744245725438,6.1123,117.05,116.97,89.7488]
["bitfinex","SOLUSD",1744245725439,14.6558,117.05,116.97,89.7488]
["bitfinex","SOLUSD",1744245727119,0.28432314,117.04,116.95,91.8]
["bitfinex","SOLUSD",1744245727319,0.28432314,117.04,116.95,81.2]
["bitfinex","SOLUSD",1744245728127,18.933972,117.04,116.93,8.5517]
["bitfinex","SOLUSD",1744245728330,18.933972,117.04,116.93,89.7517]
["bitfinex","SOLUSD",1744245729047,0.28432314,117.02,116.93,81.2]
["bitfinex","SOLUSD",1744245729234,29.893972,117.02,116.91,81.2]
["bitfinex","SOLUSD",1744245729430,1.94622314,117.0,116.89,89.7547]
["bitfinex","SOLUSD",1744245729747,1.94622314,117.0,116.89,89.7548]
["bitfinex","SOLUSD",1744245731045,29.917,116.99,116.89,89.7548]
["bitfinex","SOLUSD",1744245731826,18.933972,116.98,116.88,8.5557]
["bitfinex","SOLUSD",1744245732124,29.917,116.99,116.89,18.64964886]
["bitfinex","SOLUSD",1744245732626,18.933972,116.98,116.88,89.7557]
["bitfinex","SOLUSD",1744245732826,18.933972,116.96,116.86,81.2]
["bitfinex","SOLUSD",1744245733045,18.933972,116.96,116.84,8.5587]
["bitfinex","SOLUSD",1744245733244,0.28432314,116.94,116.84,89.7587]
["bitfinex","SOLUSD",1744245733929,1.5539,116.93,116.84,89.7587]
["bitfinex","SOLUSD",1744245734137,0.28432314,116.92,116.83,8.559]
["bitfinex","SOLUSD",1744245734641,6.4902,116.91,116.83,8.559]
["bitfinex","SOLUSD",1744245735252,8.5543,116.9,116.83,8.559]
["bitfinex","SOLUSD",1744245735748,8.5543,116.9,116.83,27.20864886]
["bitfinex","SOLUSD",1744245735944,15.044,116.91,116.83,48.60724886]
["bitfinex","SOLUSD",1744245736157,6.4902,116.91,116.84,18.64964886]
["bitfinex","SOLUSD",1744245736954,15.044,116.91,116.84,18.64964886]
["bitfinex","SOLUSD",1744245737130,6.4902,116.91,116.84,18.64964886]
["bitfinex","SOLUSD",1744245737335,6.4902,116.91,116.85,29.9528]
["bitfinex","SOLUSD",1744245738651,1.5539,116.93,116.86,18.64964886]
["bitfinex","SOLUSD",1744245738850,1.5539,116.93,116.86,99.84964886]
["bitfinex","SOLUSD",1744245739042,6.4902,116.95,116.87,0.28432314]
["bitfinex","SOLUSD",1744245739234,6.4902,116.95,116.89,18.64964886]
["bitfinex","SOLUSD",1744245739542,6.4902,116.95,116.89,110.82964886]
["bitfinex","SOLUSD",1744245741050,1.5539,116.97,116.9,0.28432314]
["bitfinex","SOLUSD",1744245741427,1.5539,116.97,116.92,18.64964886]
["bitfinex","SOLUSD",1744245741628,6.4902,116.99,116.92,119.84964886]
["bitfinex","SOLUSD",1744245742131,1.5539,117.01,116.93,0.28432314]
["bitfinex","SOLUSD",1744245742347,1.5539,117.01,116.95,18.64964886]
["bitfinex","SOLUSD",1744245742949,10.1003,117.01,116.94,10.98]
["bitfinex","SOLUSD",1744245743451,1.5539,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1744245743635,6.4902,117.02,116.97,99.84964886]
["bitfinex","SOLUSD",1744245745262,0.063,117.03,116.97,99.84964886]
["bitfinex","SOLUSD",1744245745456,0.063,117.03,116.98,29.9195]
["bitfinex","SOLUSD",1744245745755,0.063,117.03,116.99,18.64964886]
["bitfinex","SOLUSD",1744245745938,0.063,117.03,116.98,111.1195]
["bitfinex","SOLUSD",1744245746145,0.063,117.03,116.98,89.7484]
["bitfinex","SOLUSD",1744245746349,0.063,117.03,116.98,81.2]
["bitfinex","SOLUSD",1744245746548,0.063,117.03,116.96,89.7496]
["bitfinex","SOLUSD",1744245749367,0.063,117.03,116.96,111.1244]
["bitfinex","SOLUSD",1744245751360,0.063,117.03,116.96,89.7496]
["bitfinex","SOLUSD",1744245754072,0.063,117.03,116.94,19.5311]
["bitfinex","SOLUSD",1744245754653,0.063,117.03,116.94,40.9095]
["bitfinex","SOLUSD",1744245755477,0.28432314,117.02,116.94,8.5511]
["bitfinex","SOLUSD",1744245755773,0.28432314,117.02,116.92,8.5526]
["bitfinex","SOLUSD",1744245755774,0.28432314,117.0,116.92,8.5526]
["bitfinex","SOLUSD",1744245756672,29.9163,117.0,116.92,8.5526]
["bitfinex","SOLUSD",1744245757250,8.547,117.0,116.92,8.5526]
["bitfinex","SOLUSD",1744245758079,29.9145,117.0,116.91,8.5535]
["bitfinex","SOLUSD",1744245758463,29.9145,117.0,116.91,111.1374]
["bitfinex","SOLUSD",1744245759365,29.9145,117.0,116.91,89.7535]
["bitfinex","SOLUSD",1744245760253,29.9145,117.0,116.91,111.1374]
["bitfinex","SOLUSD",1744245760585,8.547,117.0,116.91,111.1374]
["bitfinex","SOLUSD",1744245761893,7.7366,116.95,116.88,81.2]
["bitfinex","SOLUSD",1744245762054,7.7366,116.95,116.88,89.7556]
["bitfinex","SOLUSD",1744245762384,7.7366,116.95,116.89,18.64964886]
["bitfinex","SOLUSD",1744245763783,7.7366,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744245763948,16.2872,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744245764355,16.2872,116.95,116.89,8.5547]
["bitfinex","SOLUSD",1744245764680,16.2872,116.95,116.88,100.4954]
["bitfinex","SOLUSD",1744245765371,7.7366,116.95,116.88,100.4954]
["bitfinex","SOLUSD",1744245765677,16.2873,116.95,116.88,100.4954]
["bitfinex","SOLUSD",1744245766876,7.7366,116.95,116.89,18.64964886]
["bitfinex","SOLUSD",1744245767060,6.2224,116.95,116.89,99.84964886]
["bitfinex","SOLUSD",1744245767566,6.2224,116.95,116.89,81.2]
["bitfinex","SOLUSD",1744245767894,6.2224,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1744245768260,6.2224,116.95,116.9,29.94]
["bitfinex","SOLUSD",1744245769986,8.5495,116.97,116.9,29.94]
["bitfinex","SOLUSD",1744245770169,8.5495,116.97,116.9,111.14]
["bitfinex","SOLUSD",1744245771061,8.5484,116.98,116.91,18.64964886]
["bitfinex","SOLUSD",1744245771370,8.5484,116.98,116.91,99.84964886]
["bitfinex","SOLUSD",1744245771564,7.9655,116.99,116.91,99.84964886]
["bitfinex","SOLUSD",1744245771981,7.9655,116.99,116.93,18.64964886]
["bitfinex","SOLUSD",1744245772274,7.9655,116.99,116.93,29.38964886]
["bitfinex","SOLUSD",1744245774077,7.9655,116.99,116.94,29.9297]
["bitfinex","SOLUSD",1744245774280,7.9655,116.99,116.94,111.1297]
["bitfinex","SOLUSD",1744245774791,16.5135,116.99,116.94,89.7513]
["bitfinex","SOLUSD",1744245775082,16.5135,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1744245775975,7.9655,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1744245776173,16.5133,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1744245776567,16.5133,116.99,116.93,19.2918]
["bitfinex","SOLUSD",1744245779268,7.9655,116.99,116.93,40.6721]
["bitfinex","SOLUSD",1744245780995,16.5133,116.99,116.93,40.6721]
["bitfinex","SOLUSD",1744245781195,10.062,116.99,116.9,8.5543]
["bitfinex","SOLUSD",1744245781393,6.3556,116.97,116.9,8.5543]
["bitfinex","SOLUSD",1744245782572,6.3556,116.97,116.9,29.94]
["bitfinex","SOLUSD",1744245783395,14.9052,116.97,116.9,29.94]
["bitfinex","SOLUSD",1744245784198,6.3556,117.01,116.91,0.28432314]
["bitfinex","SOLUSD",1744245784390,6.3556,117.01,116.91,18.64964886]
["bitfinex","SOLUSD",1744245785385,8.547,117.0,116.9,111.14]
["bitfinex","SOLUSD",1744245785990,8.547,117.0,116.91,18.64964886]
["bitfinex","SOLUSD",1744245786498,8.547,117.0,116.9,111.14]
["bitfinex","SOLUSD",1744245787184,8.547,117.0,116.91,18.64964886]
["bitfinex","SOLUSD",1744245787511,7.9458,116.99,116.92,8.5528]
["bitfinex","SOLUSD",1744245787878,7.9458,116.99,116.91,8.5535]
["bitfinex","SOLUSD",1744245788393,6.4308,116.98,116.91,8.5535]
["bitfinex","SOLUSD",1744245789400,8.5492,116.97,116.91,8.5535]
["bitfinex","SOLUSD",1744245791482,8.5492,116.97,116.91,7.5535]
["bitfinex","SOLUSD",1744245791786,14.9796,116.98,116.91,28.9374]
["bitfinex","SOLUSD",1744245792103,6.4308,116.98,116.91,110.1374]
["bitfinex","SOLUSD",1744245792306,14.9792,116.98,116.91,110.1374]
["bitfinex","SOLUSD",1744245793708,6.4308,116.98,116.91,204.1853]
["bitfinex","SOLUSD",1744245793883,36.3505,116.98,116.91,88.7535]
["bitfinex","SOLUSD",1744245794078,7.7974,116.97,116.9,8.5539]
["bitfinex","SOLUSD",1744245794777,7.7974,116.97,116.9,29.9396]
["bitfinex","SOLUSD",1744245795304,6.1634,116.96,116.89,89.7544]
["bitfinex","SOLUSD",1744245795493,8.5506,116.95,116.88,8.5557]
["bitfinex","SOLUSD",1744245796485,29.9272,116.95,116.88,8.5557]
["bitfinex","SOLUSD",1744245796700,7.7974,116.94,116.88,8.5557]
["bitfinex","SOLUSD",1744245797383,8.5521,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1744245797718,8.5521,116.93,116.87,89.7862]
["bitfinex","SOLUSD",1744245799311,8.5521,116.93,116.87,8.5863]
["bitfinex","SOLUSD",1744245799606,18.1574,116.92,116.87,0.03]
["bitfinex","SOLUSD",1744245799907,1.634,116.89,116.84,0.03]
["bitfinex","SOLUSD",1744245800084,6.1634,116.88,116.84,0.03]
["bitfinex","SOLUSD",1744245800709,6.1634,116.88,116.84,8.5884]
["bitfinex","SOLUSD",1744245801191,6.1634,116.88,116.84,89.7884]
["bitfinex","SOLUSD",1744245801614,6.1634,116.88,116.84,111.1851]
["bitfinex","SOLUSD",1744245802310,6.1634,116.88,116.84,89.7884]
["bitfinex","SOLUSD",1744245804111,6.1634,116.88,116.84,111.1851]
["bitfinex","SOLUSD",1744245804287,6.1634,116.88,116.84,131.1851]
["bitfinex","SOLUSD",1744245804494,6.1634,116.91,116.86,0.28432314]
["bitfinex","SOLUSD",1744245804796,6.1634,116.91,116.87,18.64964886]
["bitfinex","SOLUSD",1744245804992,6.1634,116.91,116.87,81.2]
["bitfinex","SOLUSD",1744245806487,6.1634,116.91,116.85,8.5579]
["bitfinex","SOLUSD",1744245806488,14.7171,116.91,116.85,8.5579]
["bitfinex","SOLUSD",1744245806901,14.7171,116.91,116.84,81.23]
["bitfinex","SOLUSD",1744245807104,14.7171,116.91,116.84,0.03]
["bitfinex","SOLUSD",1744245807414,36.101,116.91,116.84,0.03]
["bitfinex","SOLUSD",1744245807616,1.5593,116.9,116.84,0.03]
["bitfinex","SOLUSD",1744245807818,6.2806,116.89,116.84,0.03]
["bitfinex","SOLUSD",1744245808811,8.5557,116.88,116.84,0.03]
["bitfinex","SOLUSD",1744245809227,6.2806,116.89,116.84,0.03]
["bitfinex","SOLUSD",1744245810307,14.8361,116.89,116.84,0.03]
["bitfinex","SOLUSD",1744245810701,6.2806,116.89,116.84,0.03]
["bitfinex","SOLUSD",1744245812606,14.8357,116.89,116.84,81.23]
["bitfinex","SOLUSD",1744245814028,14.8357,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1744245814233,14.8357,116.89,116.84,89.7883]
["bitfinex","SOLUSD",1744245815235,6.2806,116.89,116.84,89.7883]
["bitfinex","SOLUSD",1744245815636,6.2806,116.89,116.84,153.9785]
["bitfinex","SOLUSD",1744245816005,6.2806,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1744245817107,6.2806,116.89,116.84,111.185]
["bitfinex","SOLUSD",1744245817615,6.2806,116.89,116.84,89.7883]
["bitfinex","SOLUSD",1744245819310,6.2806,116.89,116.84,111.185]
["bitfinex","SOLUSD",1744245820915,6.2806,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1744245821934,6.2806,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1744245822234,6.2806,116.89,116.86,29.9503]
["bitfinex","SOLUSD",1744245823321,0.063,116.98,116.93,20.0]
["bitfinex","SOLUSD",1744245823519,0.063,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1744245823934,0.063,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1744245824139,0.063,116.98,116.96,89.7499]
["bitfinex","SOLUSD",1744245825428,0.063,116.98,116.92,8.5528]
["bitfinex","SOLUSD",1744245825636,0.063,116.98,116.92,29.9349]
["bitfinex","SOLUSD",1744245826637,0.063,116.98,116.92,81.2149]
["bitfinex","SOLUSD",1744245826830,0.063,116.98,116.92,8.5528]
["bitfinex","SOLUSD",1744245827227,0.063,116.98,116.92,29.9349]
["bitfinex","SOLUSD",1744245827762,0.063,116.98,116.92,8.5528]
["bitfinex","SOLUSD",1744245828633,0.063,116.98,116.92,111.1349]
["bitfinex","SOLUSD",1744245832830,0.063,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1744245833148,0.063,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1744245833944,0.063,116.98,116.94,111.1297]
["bitfinex","SOLUSD",1744245834951,0.063,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1744245835143,0.063,116.98,116.96,89.7499]
["bitfinex","SOLUSD",1744245836021,8.0537,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1744245836249,8.0537,117.01,116.97,99.84964886]
["bitfinex","SOLUSD",1744245836933,8.0537,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1744245837652,8.0537,117.01,116.97,89.7488]
["bitfinex","SOLUSD",1744245838533,8.0537,117.01,116.97,111.1218]
["bitfinex","SOLUSD",1744245839055,6.4538,117.01,116.97,89.7488]
["bitfinex","SOLUSD",1744245839441,6.4538,117.01,116.97,111.1218]
["bitfinex","SOLUSD",1744245840033,0.063,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1744245840236,0.063,117.01,116.98,99.84964886]
["bitfinex","SOLUSD",1744245840457,0.063,117.01,117.0,44.64964886]
["bitfinex","SOLUSD",1744245840754,0.063,117.01,117.0,135.52964886]
["bitfinex","SOLUSD",1744245840957,0.063,117.03,117.0,135.52964886]
["bitfinex","SOLUSD",1744245841250,0.063,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1744245841959,0.063,117.03,117.0,125.4266]
["bitfinex","SOLUSD",1744245842452,0.063,117.03,117.01,18.64964886]
["bitfinex","SOLUSD",1744245843262,0.063,117.03,117.0,125.4266]
["bitfinex","SOLUSD",1744245844858,0.063,117.03,117.0,90.88]
["bitfinex","SOLUSD",1744245845045,8.1512,117.02,117.0,81.2]
["bitfinex","SOLUSD",1744245845559,16.6973,117.02,117.0,81.2]
["bitfinex","SOLUSD",1744245846058,8.1512,117.02,117.0,81.2]
["bitfinex","SOLUSD",1744245846556,6.6112,117.02,117.0,89.7467]
["bitfinex","SOLUSD",1744245847360,0.063,117.03,117.0,89.7467]
["bitfinex","SOLUSD",1744245850463,0.063,117.03,117.0,111.1142]
["bitfinex","SOLUSD",1744245852658,0.063,117.03,117.0,89.7467]
["bitfinex","SOLUSD",1744245852864,0.063,117.03,117.0,81.2]
["bitfinex","SOLUSD",1744245856033,0.063,117.03,117.0,89.7469]
["bitfinex","SOLUSD",1744245856857,0.063,117.03,117.0,81.2]
["bitfinex","SOLUSD",1744245857064,0.063,117.03,117.0,89.7469]
["bitfinex","SOLUSD",1744245859666,0.063,117.03,117.0,81.2]
["bitfinex","SOLUSD",1744245862061,0.063,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744245863969,0.063,117.03,116.98,89.7481]
["bitfinex","SOLUSD",1744245867179,0.063,117.03,116.97,8.5488]
["bitfinex","SOLUSD",1744245867667,17.5594,117.02,116.95,0.03]
["bitfinex","SOLUSD",1744245867969,6.081,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744245869374,8.547,117.0,116.95,0.03]
["bitfinex","SOLUSD",1744245869577,8.547,117.0,116.95,81.23]
["bitfinex","SOLUSD",1744245871372,8.547,117.0,116.95,89.7801]
["bitfinex","SOLUSD",1744245871976,8.547,117.0,116.95,81.23]
["bitfinex","SOLUSD",1744245872376,29.9145,117.0,116.95,81.23]
["bitfinex","SOLUSD",1744245872887,29.9145,117.0,116.95,0.03]
["bitfinex","SOLUSD",1744245873681,6.081,116.97,116.9,81.2]
["bitfinex","SOLUSD",1744245873979,6.081,116.97,116.9,89.7539]
["bitfinex","SOLUSD",1744245874154,6.081,116.97,116.88,89.7852]
["bitfinex","SOLUSD",1744245874486,6.081,116.95,116.88,81.23]
["bitfinex","SOLUSD",1744245875966,8.5513,116.94,116.88,89.7855]
["bitfinex","SOLUSD",1744245876380,14.6319,116.95,116.88,89.7855]
["bitfinex","SOLUSD",1744245877987,14.6319,116.95,116.88,111.1749]
["bitfinex","SOLUSD",1744245878788,6.081,116.95,116.88,111.1749]
["bitfinex","SOLUSD",1744245878979,6.081,116.95,116.89,18.64964886]
["bitfinex","SOLUSD",1744245879688,6.081,116.95,116.89,99.84964886]
["bitfinex","SOLUSD",1744245879864,6.081,116.95,116.9,29.94]
["bitfinex","SOLUSD",1744245880595,1.6515,116.96,116.9,29.94]
["bitfinex","SOLUSD",1744245880797,6.3851,116.98,116.91,28.04964886]
["bitfinex","SOLUSD",1744245880959,6.3851,116.98,116.91,109.24964886]
["bitfinex","SOLUSD",1744245882384,6.3851,116.98,116.92,29.9349]
["bitfinex","SOLUSD",1744245884683,7.9033,117.02,116.96,26.0]
["bitfinex","SOLUSD",1744245884984,7.9033,117.02,116.97,18.64964886]
["bitfinex","SOLUSD",1744245886291,0.063,117.03,116.97,18.64964886]
["bitfinex","SOLUSD",1744245886670,0.063,117.03,116.98,29.9195]
["bitfinex","SOLUSD",1744245890388,0.063,117.03,116.98,111.1195]
["bitfinex","SOLUSD",1744245894981,0.063,117.03,116.98,120.5195]
["bitfinex","SOLUSD",1744245896301,0.063,117.03,116.99,51.28]
["bitfinex","SOLUSD",1744245896507,0.063,117.03,116.99,81.2]
["bitfinex","SOLUSD",1744245897405,0.063,117.03,117.0,8.547]
["bitfinex","SOLUSD",1744245899103,0.063,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1744245900078,0.063,117.03,117.0,8.547]
["bitfinex","SOLUSD",1744245902185,0.063,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1744245902803,0.063,117.03,117.0,111.1145]
["bitfinex","SOLUSD",1744245902989,0.063,117.05,117.03,26.0]
["bitfinex","SOLUSD",1744245903181,0.063,117.05,117.03,107.2]
["bitfinex","SOLUSD",1744245903387,0.063,117.05,117.03,81.2]
["bitfinex","SOLUSD",1744245903878,0.063,117.05,117.04,8.544]
["bitfinex","SOLUSD",1744245904309,0.063,117.05,117.01,81.2]
["bitfinex","SOLUSD",1744245904808,0.063,117.05,116.99,29.917]
["bitfinex","SOLUSD",1744245905188,0.063,117.05,116.99,111.117]
["bitfinex","SOLUSD",1744245906492,0.063,117.05,116.99,89.7477]
["bitfinex","SOLUSD",1744245906994,6.5758,117.04,116.99,89.7477]
["bitfinex","SOLUSD",1744245907391,1.6377,117.03,116.99,89.7477]
["bitfinex","SOLUSD",1744245907590,1.6377,117.03,116.99,81.2]
["bitfinex","SOLUSD",1744245908110,8.5455,117.02,116.99,81.2]
["bitfinex","SOLUSD",1744245908309,8.5455,117.02,116.97,17.7286]
["bitfinex","SOLUSD",1744245908700,1.6377,117.03,116.97,22.02743815]
["bitfinex","SOLUSD",1744245909011,1.6377,117.03,116.97,39.1016]
["bitfinex","SOLUSD",1744245909202,10.1825,117.03,116.97,39.1016]
["bitfinex","SOLUSD",1744245909510,1.6377,117.03,116.97,39.1016]
["bitfinex","SOLUSD",1744245910616,1.6377,117.03,116.98,18.64964886]
["bitfinex","SOLUSD",1744245911718,1.6377,117.03,117.01,26.0]
["bitfinex","SOLUSD",1744245911902,6.5758,117.04,117.01,26.0]
["bitfinex","SOLUSD",1744245912103,6.5758,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1744245912304,6.5758,117.04,117.02,89.7455]
["bitfinex","SOLUSD",1744245913906,6.5758,117.04,117.02,81.2]
["bitfinex","SOLUSD",1744245914110,6.5758,117.04,116.97,94.61963459]
["bitfinex","SOLUSD",1744245914309,6.5758,117.04,116.98,8.5484]
["bitfinex","SOLUSD",1744245914728,6.5758,117.04,117.01,26.0]
["bitfinex","SOLUSD",1744245915032,6.5758,117.04,117.01,107.2]
["bitfinex","SOLUSD",1744245915610,6.5758,117.04,117.01,81.2]
["bitfinex","SOLUSD",1744245916830,6.5758,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1744245917840,6.5758,117.04,117.02,89.7455]
["bitfinex","SOLUSD",1744245919013,0.063,117.05,117.02,111.1093]
["bitfinex","SOLUSD",1744245920909,0.063,117.05,117.02,120.2693]
["bitfinex","SOLUSD",1744245922906,0.063,117.05,117.02,98.9055]
["bitfinex","SOLUSD",1744245923117,0.063,117.05,117.02,81.2]
["bitfinex","SOLUSD",1744245923506,0.063,117.05,117.01,8.5457]
["bitfinex","SOLUSD",1744245923922,0.063,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1744245924109,0.063,117.05,117.0,89.7466]
["bitfinex","SOLUSD",1744245924317,0.063,117.05,117.0,111.1141]
["bitfinex","SOLUSD",1744245925911,0.063,117.05,117.0,89.7466]
["bitfinex","SOLUSD",1744245927139,6.5337,117.04,117.0,81.2]
["bitfinex","SOLUSD",1744245927344,6.5337,117.04,116.98,17.7079]
["bitfinex","SOLUSD",1744245928341,8.5448,117.03,116.98,17.7079]
["bitfinex","SOLUSD",1744245928524,1.5996,117.02,116.98,17.7079]
["bitfinex","SOLUSD",1744245928842,6.5337,117.01,116.94,81.2]
["bitfinex","SOLUSD",1744245929144,6.5337,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744245931125,15.0803,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744245931331,6.5337,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744245932647,15.0801,117.01,116.95,0.03]
["bitfinex","SOLUSD",1744245933018,6.5337,117.01,116.95,99.87964886]
["bitfinex","SOLUSD",1744245933340,6.5337,117.01,116.98,26.0]
["bitfinex","SOLUSD",1744245933640,6.5337,117.01,116.98,107.2]
["bitfinex","SOLUSD",1744245934546,6.5337,117.01,116.98,81.2]
["bitfinex","SOLUSD",1744245934743,15.0802,117.01,116.98,81.2]
["bitfinex","SOLUSD",1744245935037,15.0802,117.01,116.96,9.08]
["bitfinex","SOLUSD",1744245935751,6.5337,117.01,116.95,8.58]
["bitfinex","SOLUSD",1744245936048,6.5337,117.01,116.95,89.78]
["bitfinex","SOLUSD",1744245936642,6.5337,117.01,116.95,111.1566]
["bitfinex","SOLUSD",1744245937246,15.08,117.01,116.95,111.1566]
["bitfinex","SOLUSD",1744245937554,6.5337,117.01,116.95,111.1566]
["bitfinex","SOLUSD",1744245940546,15.0802,117.01,116.95,89.78]
["bitfinex","SOLUSD",1744245940929,1.5754,117.0,116.95,0.03]
["bitfinex","SOLUSD",1744245941133,6.0607,116.98,116.95,0.03]
["bitfinex","SOLUSD",1744245941345,1.5754,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245944737,10.1246,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245946057,1.5754,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245946258,10.1247,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245946967,1.5754,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245947254,10.1247,116.97,116.95,0.03]
["bitfinex","SOLUSD",1744245959459,0.28432314,116.96,116.95,0.03]
["bitfinex","SOLUSD",1744245960368,8.83422314,116.96,116.95,0.03]
["bitfinex","SOLUSD",1744245965042,27.483872,116.96,116.95,0.03]
["bitfinex","SOLUSD",1744245965376,36.223872,116.96,116.95,0.03]
["bitfinex","SOLUSD",1744245966536,57.598672,116.96,116.92,0.03]
["bitfinex","SOLUSD",1744245966746,0.28432314,116.94,116.92,0.03]
["bitfinex","SOLUSD",1744245967366,8.5521,116.93,116.92,0.03]
["bitfinex","SOLUSD",1744245968367,29.027172,116.93,116.92,0.03]
["bitfinex","SOLUSD",1744245971268,10.37752314,116.93,116.92,0.03]
["bitfinex","SOLUSD",1744245971662,1.5411,116.93,116.92,0.03]
["bitfinex","SOLUSD",1744245972552,14.8185,116.95,116.92,0.03]
["bitfinex","SOLUSD",1744245975476,18.933972,116.94,116.92,0.03]
["bitfinex","SOLUSD",1744245976476,36.1951,116.95,116.92,0.03]
["bitfinex","SOLUSD",1744245976658,8.5484,116.98,116.92,81.23]
["bitfinex","SOLUSD",1744245977059,15.1035,116.99,116.92,81.23]
["bitfinex","SOLUSD",1744245977582,1.596,117.0,116.93,8.5521]
["bitfinex","SOLUSD",1744245977769,6.5554,117.03,116.93,98.4921]
["bitfinex","SOLUSD",1744245977968,10.1404,117.04,116.95,5.9195]
["bitfinex","SOLUSD",1744245978173,8.6067,117.05,116.98,26.0]
["bitfinex","SOLUSD",1744245978372,8.6067,117.05,117.01,26.0]
["bitfinex","SOLUSD",1744245978373,0.063,117.05,117.01,26.0]
["bitfinex","SOLUSD",1744245978585,0.063,117.05,117.01,107.2]
["bitfinex","SOLUSD",1744245979670,0.063,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1744245979981,0.063,117.05,117.01,115.7459]
["bitfinex","SOLUSD",1744245980184,0.063,117.05,117.01,89.7459]
["bitfinex","SOLUSD",1744245980550,0.063,117.05,117.01,81.2]
["bitfinex","SOLUSD",1744245980765,0.063,117.05,117.01,89.7461]
["bitfinex","SOLUSD",1744245981080,0.063,117.05,117.01,81.2]
["bitfinex","SOLUSD",1744245982789,0.063,117.05,117.01,89.7461]
["bitfinex","SOLUSD",1744245983685,0.063,117.05,117.01,81.2]
["bitfinex","SOLUSD",1744245984180,0.063,117.05,117.01,89.7461]
["bitfinex","SOLUSD",1744245984381,0.14216157,117.03,116.96,81.2]
["bitfinex","SOLUSD",1744245984583,25.489372,117.03,116.92,89.7827]
["bitfinex","SOLUSD",1744245984766,25.489372,117.03,116.92,81.23]
["bitfinex","SOLUSD",1744245985588,25.489372,117.03,116.92,89.7827]
["bitfinex","SOLUSD",1744245985890,29.9093,117.02,116.92,89.7827]
["bitfinex","SOLUSD",1744245986060,18.933972,117.01,116.92,89.7827]
["bitfinex","SOLUSD",1744245986683,0.28432314,117.01,116.92,89.7827]
["bitfinex","SOLUSD",1744245987061,29.9093,117.02,116.92,111.1648]
["bitfinex","SOLUSD",1744245987461,8.5455,117.02,116.93,18.64964886]
["bitfinex","SOLUSD",1744245987684,8.5455,117.02,116.93,99.84964886]
["bitfinex","SOLUSD",1744245988093,8.5455,117.02,116.96,34.5496]
["bitfinex","SOLUSD",1744245989181,15.1005,117.03,116.96,34.5496]
["bitfinex","SOLUSD",1744245989391,6.5554,117.03,116.96,34.5496]
["bitfinex","SOLUSD",1744245989697,8.6066,117.05,116.96,137.1244]
["bitfinex","SOLUSD",1744245990200,0.20516157,117.05,116.96,137.1244]
["bitfinex","SOLUSD",1744245990373,0.34732314,117.05,116.96,137.1244]
["bitfinex","SOLUSD",1744245991294,0.063,117.05,116.96,137.1244]
["bitfinex","SOLUSD",1744245993398,0.063,117.05,117.0,26.0]
["bitfinex","SOLUSD",1744245993597,0.063,117.05,117.0,115.88]
["bitfinex","SOLUSD",1744245994299,0.063,117.05,117.0,124.4265]
["bitfinex","SOLUSD",1744245995200,0.063,117.05,117.0,89.7465]
["bitfinex","SOLUSD",1744245997100,0.063,117.05,117.0,111.114]
["bitfinex","SOLUSD",1744245997801,0.063,117.05,117.01,8.68]
["bitfinex","SOLUSD",1744245998684,0.063,117.05,117.0,89.7465]
["bitfinex","SOLUSD",1744246000211,0.063,117.05,117.0,111.114]
["bitfinex","SOLUSD",1744246001811,0.063,117.05,117.03,26.0]
["bitfinex","SOLUSD",1744246002108,0.063,117.05,117.03,107.2]
["bitfinex","SOLUSD",1744246002408,0.063,117.05,117.03,81.2]
["bitfinex","SOLUSD",1744246003715,0.063,117.05,117.04,8.544]
["bitfinex","SOLUSD",1744246006624,6.84446157,117.05,116.99,20.0]
["bitfinex","SOLUSD",1744246006790,18.933972,116.98,116.92,0.03]
["bitfinex","SOLUSD",1744246006992,6.6393,116.95,116.9,0.03]
["bitfinex","SOLUSD",1744246007218,44.583972,116.93,116.9,0.0001]
["bitfinex","SOLUSD",1744246007532,18.933972,116.91,116.87,0.03]
["bitfinex","SOLUSD",1744246007694,0.28432314,116.89,116.87,0.03]
["bitfinex","SOLUSD",1744246007890,8.83932314,116.89,116.87,0.03]
["bitfinex","SOLUSD",1744246008320,27.488972,116.89,116.87,0.03]
["bitfinex","SOLUSD",1744246010317,8.84002314,116.88,116.87,0.03]
["bitfinex","SOLUSD",1744246010519,0.28432314,116.88,116.87,0.03]
["bitfinex","SOLUSD",1744246010708,27.489672,116.88,116.87,0.03]
["bitfinex","SOLUSD",1744246011817,18.64964886,116.87,116.86,0.03]
["bitfinex","SOLUSD",1744246012313,0.28432314,116.87,116.86,0.03]
["bitfinex","SOLUSD",1744246012521,27.613972,116.87,116.86,0.03]
["bitfinex","SOLUSD",1744246012826,0.28432314,116.86,116.85,0.03]
["bitfinex","SOLUSD",1744246013000,0.28432314,116.86,116.84,0.03]
["bitfinex","SOLUSD",1744246013405,18.933972,116.86,116.84,0.03]
["bitfinex","SOLUSD",1744246013625,8.84222314,116.85,116.84,0.03]
["bitfinex","SOLUSD",1744246013822,18.933972,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246014022,0.28432314,116.83,116.76,0.53]
["bitfinex","SOLUSD",1744246014320,18.933972,116.81,116.76,0.53]
["bitfinex","SOLUSD",1744246014489,0.28432314,116.81,116.76,0.53]
["bitfinex","SOLUSD",1744246014892,8.68,116.82,116.76,0.53]
["bitfinex","SOLUSD",1744246015200,18.933972,116.81,116.76,0.53]
["bitfinex","SOLUSD",1744246015721,0.28432314,116.81,116.76,0.53]
["bitfinex","SOLUSD",1744246016026,8.68,116.82,116.76,9.0944]
["bitfinex","SOLUSD",1744246016394,15.3193,116.87,116.79,26.0]
["bitfinex","SOLUSD",1744246016604,15.3193,116.87,116.79,107.2]
["bitfinex","SOLUSD",1744246016888,6.6393,116.87,116.79,107.2]
["bitfinex","SOLUSD",1744246017915,6.6393,116.87,116.8,8.5616]
["bitfinex","SOLUSD",1744246018416,6.6393,116.87,116.8,29.9657]
["bitfinex","SOLUSD",1744246019119,6.6393,116.87,116.8,111.1657]
["bitfinex","SOLUSD",1744246019324,6.6393,116.87,116.8,89.7616]
["bitfinex","SOLUSD",1744246019707,15.1959,116.87,116.8,89.7616]
["bitfinex","SOLUSD",1744246020015,18.933972,116.86,116.8,81.2]
["bitfinex","SOLUSD",1744246020220,18.933972,116.86,116.8,89.7614]
["bitfinex","SOLUSD",1744246020518,15.1959,116.87,116.8,89.7614]
["bitfinex","SOLUSD",1744246020818,6.6393,116.87,116.8,89.7614]
["bitfinex","SOLUSD",1744246021324,6.3672,116.91,116.81,18.64964886]
["bitfinex","SOLUSD",1744246021821,14.9209,116.91,116.82,8.5601]
["bitfinex","SOLUSD",1744246022030,14.9209,116.91,116.82,29.9605]
["bitfinex","SOLUSD",1744246023729,27.20224886,116.93,116.84,55.9554]
["bitfinex","SOLUSD",1744246023932,8.5526,116.93,116.84,137.1554]
["bitfinex","SOLUSD",1744246024105,8.5516,116.94,116.84,137.1554]
["bitfinex","SOLUSD",1744246024511,15.2702,116.95,116.85,18.64964886]
["bitfinex","SOLUSD",1744246024829,6.4302,116.95,116.88,26.0]
["bitfinex","SOLUSD",1744246025025,0.063,116.95,116.88,116.04]
["bitfinex","SOLUSD",1744246025829,0.063,116.95,116.89,29.9426]
["bitfinex","SOLUSD",1744246027327,0.063,116.95,116.91,29.9374]
["bitfinex","SOLUSD",1744246027528,0.063,116.95,116.92,18.64964886]
["bitfinex","SOLUSD",1744246027703,0.063,116.95,116.93,8.84]
["bitfinex","SOLUSD",1744246028102,0.063,116.95,116.93,90.04]
["bitfinex","SOLUSD",1744246028914,0.063,117.02,116.94,18.64964886]
["bitfinex","SOLUSD",1744246029101,0.063,117.02,116.97,26.0]
["bitfinex","SOLUSD",1744246029306,0.063,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1744246029933,0.063,117.02,117.01,26.0]
["bitfinex","SOLUSD",1744246030133,0.063,117.02,117.01,107.2]
["bitfinex","SOLUSD",1744246031310,0.063,117.02,117.01,115.7462]
["bitfinex","SOLUSD",1744246032913,0.063,117.02,117.01,81.2]
["bitfinex","SOLUSD",1744246033433,0.063,117.02,116.97,81.2]
["bitfinex","SOLUSD",1744246033933,0.063,117.02,116.97,89.7489]
["bitfinex","SOLUSD",1744246035450,0.063,117.02,116.97,89.749]
["bitfinex","SOLUSD",1744246036052,0.063,117.02,116.97,81.2]
["bitfinex","SOLUSD",1744246037244,0.063,117.02,116.97,89.7489]
["bitfinex","SOLUSD",1744246038021,0.063,117.02,116.97,81.2]
["bitfinex","SOLUSD",1744246039153,8.6085,117.02,116.97,89.749]
["bitfinex","SOLUSD",1744246040655,0.063,117.02,116.97,89.749]
["bitfinex","SOLUSD",1744246042655,0.063,117.02,116.97,81.2]
["bitfinex","SOLUSD",1744246043651,0.063,117.02,116.97,89.749]
["bitfinex","SOLUSD",1744246044970,0.063,117.02,116.97,111.122]
["bitfinex","SOLUSD",1744246046540,0.063,117.02,116.98,18.64964886]
["bitfinex","SOLUSD",1744246046731,0.063,117.02,116.99,8.84]
["bitfinex","SOLUSD",1744246047760,0.063,117.02,117.01,26.0]
["bitfinex","SOLUSD",1744246047968,0.063,117.02,117.01,107.2]
["bitfinex","SOLUSD",1744246048660,0.063,117.02,117.01,115.7462]
["bitfinex","SOLUSD",1744246049162,0.0001,117.02,117.01,134.39584886]
["bitfinex","SOLUSD",1744246051760,0.063,117.05,117.02,81.1999]
["bitfinex","SOLUSD",1744246053006,0.063,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1744246055485,0.063,117.05,117.03,89.7447]
["bitfinex","SOLUSD",1744246059985,0.063,117.05,117.03,98.4647]
["bitfinex","SOLUSD",1744246061691,0.063,117.05,117.03,81.1999]
["bitfinex","SOLUSD",1744246062287,0.063,117.05,117.03,89.7445]
["bitfinex","SOLUSD",1744246065796,0.063,117.05,117.03,98.4645]
["bitfinex","SOLUSD",1744246067791,0.063,117.05,116.99,81.38514886]
["bitfinex","SOLUSD",1744246067792,0.063,117.05,116.99,81.1999]
["bitfinex","SOLUSD",1744246068297,0.063,117.05,117.0,8.547]
["bitfinex","SOLUSD",1744246070001,0.063,117.05,117.0,29.9145]
["bitfinex","SOLUSD",1744246071679,0.063,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1744246071885,0.063,117.05,117.02,89.7454]
["bitfinex","SOLUSD",1744246073107,0.063,117.05,117.02,111.1092]
["bitfinex","SOLUSD",1744246076594,0.063,117.05,117.02,119.8292]
["bitfinex","SOLUSD",1744246081608,0.063,117.07,117.05,26.0]
["bitfinex","SOLUSD",1744246081785,0.063,117.07,117.05,107.1999]
["bitfinex","SOLUSD",1744246083413,0.063,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1744246084205,0.063,117.08,117.06,89.7425]
["bitfinex","SOLUSD",1744246088216,0.063,117.08,117.07,8.48]
["bitfinex","SOLUSD",1744246089194,0.063,117.08,117.07,17.0218]
["bitfinex","SOLUSD",1744246089411,0.0001,117.08,117.07,17.0218]
["bitfinex","SOLUSD",1744246089712,0.0001,117.08,117.07,35.67144886]
["bitfinex","SOLUSD",1744246090013,0.0001,117.08,117.07,17.0218]
["bitfinex","SOLUSD",1744246090510,0.063,117.1,117.09,26.0]
["bitfinex","SOLUSD",1744246090704,0.063,117.1,117.09,107.1999]
["bitfinex","SOLUSD",1744246091085,0.063,117.12,117.09,125.84954886]
["bitfinex","SOLUSD",1744246091309,6.3036,117.19,117.13,18.64964886]
["bitfinex","SOLUSD",1744246091517,6.3036,117.19,117.14,8.48]
["bitfinex","SOLUSD",1744246092213,0.063,117.2,117.18,26.0]
["bitfinex","SOLUSD",1744246092418,0.063,117.22,117.19,8.48]
["bitfinex","SOLUSD",1744246092603,0.063,117.22,117.19,89.6169]
["bitfinex","SOLUSD",1744246093297,0.063,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1744246095119,0.063,117.22,117.2,81.1369]
["bitfinex","SOLUSD",1744246095823,0.063,117.22,117.18,81.1369]
["bitfinex","SOLUSD",1744246096325,7.9341,117.21,117.18,81.1369]
["bitfinex","SOLUSD",1744246096505,7.9341,117.21,117.14,81.1369]
["bitfinex","SOLUSD",1744246096824,1.91482314,117.18,117.11,81.1369]
["bitfinex","SOLUSD",1744246097420,29.8711,117.17,117.11,81.1369]
["bitfinex","SOLUSD",1744246098120,6.3036,117.16,117.11,81.1369]
["bitfinex","SOLUSD",1744246099030,6.3036,117.16,117.11,89.6757]
["bitfinex","SOLUSD",1744246100604,6.3036,117.16,117.12,18.64964886]
["bitfinex","SOLUSD",1744246100822,6.3036,117.16,117.13,8.48]
["bitfinex","SOLUSD",1744246102027,6.3036,117.16,117.11,89.6757]
["bitfinex","SOLUSD",1744246102231,6.3036,117.16,117.11,98.1557]
["bitfinex","SOLUSD",1744246103529,14.8389,117.16,117.11,98.1557]
["bitfinex","SOLUSD",1744246104232,6.3036,117.16,117.11,98.1557]
["bitfinex","SOLUSD",1744246105230,6.3036,117.16,117.11,119.5031]
["bitfinex","SOLUSD",1744246106120,6.3036,117.16,117.11,98.1557]
["bitfinex","SOLUSD",1744246106632,14.839,117.16,117.11,89.6169]
["bitfinex","SOLUSD",1744246107107,1.5967,117.15,117.08,81.1369]
["bitfinex","SOLUSD",1744246107918,1.5967,117.15,117.08,89.678]
["bitfinex","SOLUSD",1744246108106,8.5367,117.14,117.08,89.678]
["bitfinex","SOLUSD",1744246108309,1.5967,117.15,117.08,89.678]
["bitfinex","SOLUSD",1744246108508,10.1328,117.15,117.08,89.678]
["bitfinex","SOLUSD",1744246108725,1.5967,117.15,117.08,111.0309]
["bitfinex","SOLUSD",1744246108933,1.5967,117.15,117.09,18.933972]
["bitfinex","SOLUSD",1744246109346,1.5967,117.15,117.09,81.1369]
["bitfinex","SOLUSD",1744246110947,10.1327,117.15,117.09,89.6768]
["bitfinex","SOLUSD",1744246111449,1.5967,117.15,117.09,89.6768]
["bitfinex","SOLUSD",1744246111648,1.5967,117.15,117.1,18.933972]
["bitfinex","SOLUSD",1744246111952,10.1328,117.15,117.1,18.933972]
["bitfinex","SOLUSD",1744246112254,10.1328,117.15,117.1,81.1369]
["bitfinex","SOLUSD",1744246113154,18.64964886,117.14,117.08,81.1369]
["bitfinex","SOLUSD",1744246114050,1.5967,117.15,117.08,89.6778]
["bitfinex","SOLUSD",1744246114260,10.1328,117.15,117.08,111.0307]
["bitfinex","SOLUSD",1744246115754,1.5967,117.15,117.09,18.933972]
["bitfinex","SOLUSD",1744246115940,1.5967,117.15,117.1,8.62]
["bitfinex","SOLUSD",1744246117171,1.5967,117.15,117.13,26.0]
["bitfinex","SOLUSD",1744246117335,6.3036,117.16,117.13,107.1369]
["bitfinex","SOLUSD",1744246117944,6.3036,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1744246118332,1.5967,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1744246118643,1.5967,117.18,117.14,89.6736]
["bitfinex","SOLUSD",1744246119140,1.5967,117.18,117.14,81.1369]
["bitfinex","SOLUSD",1744246119344,10.1308,117.18,117.14,81.1369]
["bitfinex","SOLUSD",1744246122255,50.11504886,117.18,117.14,81.1369]
["bitfinex","SOLUSD",1744246122644,18.933972,117.17,117.14,81.1369]
["bitfinex","SOLUSD",1744246123140,10.1308,117.18,117.14,81.1369]
["bitfinex","SOLUSD",1744246124238,31.4654,117.18,117.14,81.1369]
["bitfinex","SOLUSD",1744246124854,18.933972,117.17,117.11,81.1369]
["bitfinex","SOLUSD",1744246125060,6.1485,117.16,117.11,81.1369]
["bitfinex","SOLUSD",1744246126467,8.536,117.15,117.11,81.1369]
["bitfinex","SOLUSD",1744246127140,29.8761,117.15,117.11,81.1369]
["bitfinex","SOLUSD",1744246128472,1.6534,117.12,117.08,81.1369]
["bitfinex","SOLUSD",1744246128645,1.6534,117.12,117.06,81.1669]
["bitfinex","SOLUSD",1744246128646,7.8019,117.12,117.06,81.1669]
["bitfinex","SOLUSD",1744246128847,18.933972,117.11,117.06,81.1669]
["bitfinex","SOLUSD",1744246130352,18.933972,117.11,117.06,0.03]
["bitfinex","SOLUSD",1744246130541,29.8889,117.1,117.06,0.03]
["bitfinex","SOLUSD",1744246130869,18.933972,117.09,117.06,0.03]
["bitfinex","SOLUSD",1744246131071,6.1485,117.07,117.06,0.03]
["bitfinex","SOLUSD",1744246131365,6.1485,117.07,117.03,0.03]
["bitfinex","SOLUSD",1744246131366,25.082472,117.07,117.03,0.03]
["bitfinex","SOLUSD",1744246131552,18.933972,117.06,117.03,0.03]
["bitfinex","SOLUSD",1744246132266,0.28432314,117.06,117.03,0.03]
["bitfinex","SOLUSD",1744246132564,18.933972,117.04,117.03,0.03]
["bitfinex","SOLUSD",1744246133058,8.5426,117.06,117.03,0.03]
["bitfinex","SOLUSD",1744246133245,33.34034886,117.07,117.03,0.03]
["bitfinex","SOLUSD",1744246133451,14.6907,117.07,117.03,0.03]
["bitfinex","SOLUSD",1744246137768,8.5433,117.05,117.03,0.03]
["bitfinex","SOLUSD",1744246137948,18.933972,117.04,117.03,0.03]
["bitfinex","SOLUSD",1744246139772,27.477972,117.04,117.03,0.03]
["bitfinex","SOLUSD",1744246140867,6.4972,117.02,117.0,0.03]
["bitfinex","SOLUSD",1744246141073,18.933972,117.01,117.0,0.03]
["bitfinex","SOLUSD",1744246142353,18.933972,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744246142354,35.980172,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744246142754,57.345772,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744246145451,8.5,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744246145776,27.19584886,117.01,116.97,0.03]
["bitfinex","SOLUSD",1744246145950,0.28432314,117.0,116.97,0.03]
["bitfinex","SOLUSD",1744246146470,8.83172314,117.0,116.97,0.03]
["bitfinex","SOLUSD",1744246146674,0.28432314,116.98,116.97,0.03]
["bitfinex","SOLUSD",1744246147561,27.028072,116.98,116.94,0.03]
["bitfinex","SOLUSD",1744246147859,0.14216157,116.96,116.94,0.03]
["bitfinex","SOLUSD",1744246148366,0.28432314,116.96,116.94,0.03]
["bitfinex","SOLUSD",1744246148663,8.83492314,116.95,116.94,0.03]
["bitfinex","SOLUSD",1744246148864,35.29254886,116.98,116.94,0.03]
["bitfinex","SOLUSD",1744246149054,18.79181043,116.97,116.94,0.03]
["bitfinex","SOLUSD",1744246149369,0.14216157,116.96,116.94,0.03]
["bitfinex","SOLUSD",1744246150674,17.33492314,116.95,116.94,0.03]
["bitfinex","SOLUSD",1744246151068,35.984572,116.95,116.94,0.03]
["bitfinex","SOLUSD",1744246152372,18.933972,116.94,116.93,0.03]
["bitfinex","SOLUSD",1744246152574,27.047372,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744246152775,35.598672,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744246154177,35.098672,116.94,116.93,0.0001]
["bitfinex","SOLUSD",1744246154348,35.098672,116.94,116.92,0.03]
["bitfinex","SOLUSD",1744246154349,61.278672,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744246155060,60.778672,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744246155361,61.278672,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744246155772,35.098672,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744246156381,18.933972,116.89,116.85,0.03]
["bitfinex","SOLUSD",1744246157176,18.933972,116.89,116.88,0.03]
["bitfinex","SOLUSD",1744246158183,27.488972,116.89,116.88,0.03]
["bitfinex","SOLUSD",1744246161387,27.488972,116.89,116.85,0.03]
["bitfinex","SOLUSD",1744246162283,27.488972,116.89,116.87,0.0001]
["bitfinex","SOLUSD",1744246162493,25.049272,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1744246162783,25.549272,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1744246163165,34.104972,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1744246163577,21.076772,116.87,116.83,0.03]
["bitfinex","SOLUSD",1744246163866,0.28432314,116.85,116.83,0.03]
["bitfinex","SOLUSD",1744246164388,18.64964886,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246164681,27.20834886,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246165381,27.492672,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246165612,8.5587,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246167076,17.0583,116.85,116.83,0.03]
["bitfinex","SOLUSD",1744246169482,18.933972,116.84,116.83,0.03]
["bitfinex","SOLUSD",1744246169980,18.933972,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246170184,19.433972,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246170380,18.933972,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246170908,27.492672,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246171075,8.84302314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246172501,8.5587,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246173392,29.9514,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246174398,16.9968,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246175504,38.388,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246176007,16.9968,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246179095,0.28432314,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246179878,18.933972,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246180284,0.28432314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246181390,8.5579,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744246182597,0.28432314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246183483,8.5579,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744246183914,8.5576,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246185438,16.9965,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246186019,8.5565,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246188021,29.9477,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744246188347,0.28432314,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246188537,18.933972,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246190529,8.5579,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744246191348,8.5576,116.86,116.84,32.90194404]
["bitfinex","SOLUSD",1744246191528,8.5576,116.86,116.85,32.90194404]
["bitfinex","SOLUSD",1744246192938,8.5576,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246193121,8.5576,116.86,116.84,32.90194404]
["bitfinex","SOLUSD",1744246193318,29.9507,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246193647,29.9507,116.86,116.84,20.56821325]
["bitfinex","SOLUSD",1744246193852,29.9507,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246194351,29.9507,116.86,116.84,20.56821325]
["bitfinex","SOLUSD",1744246194738,8.5576,116.86,116.84,20.56821325]
["bitfinex","SOLUSD",1744246195058,8.5576,116.86,116.85,20.56821325]
["bitfinex","SOLUSD",1744246195456,16.9968,116.87,116.85,20.56821325]
["bitfinex","SOLUSD",1744246195675,8.5568,116.87,116.86,20.56821325]
["bitfinex","SOLUSD",1744246196859,30.0066,116.89,116.86,20.56821325]
["bitfinex","SOLUSD",1744246197351,30.0066,116.89,116.83,0.0001]
["bitfinex","SOLUSD",1744246197530,30.0066,116.89,116.86,20.56821325]
["bitfinex","SOLUSD",1744246198355,0.063,116.89,116.88,41.1364265]
["bitfinex","SOLUSD",1744246198650,0.063,116.89,116.88,20.56821325]
["bitfinex","SOLUSD",1744246200565,0.063,116.89,116.84,81.1369]
["bitfinex","SOLUSD",1744246200758,0.063,116.89,116.87,20.56821325]
["bitfinex","SOLUSD",1744246200949,8.618,116.89,116.87,20.56821325]
["bitfinex","SOLUSD",1744246201270,8.618,116.89,116.86,32.89274209]
["bitfinex","SOLUSD",1744246201574,8.618,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246201957,30.0056,116.89,116.86,32.89274209]
["bitfinex","SOLUSD",1744246202166,30.0056,116.89,116.83,0.0001]
["bitfinex","SOLUSD",1744246202368,0.28432314,116.88,116.85,32.89274209]
["bitfinex","SOLUSD",1744246202581,18.933972,116.88,116.84,32.89274209]
["bitfinex","SOLUSD",1744246202752,51.82671409,116.88,116.83,0.0001]
["bitfinex","SOLUSD",1744246203085,51.82671409,116.88,116.83,32.89284209]
["bitfinex","SOLUSD",1744246203268,0.28432314,116.86,116.83,32.89284209]
["bitfinex","SOLUSD",1744246203649,38.3877,116.87,116.85,32.89274209]
["bitfinex","SOLUSD",1744246203847,16.9965,116.87,116.86,32.89274209]
["bitfinex","SOLUSD",1744246204064,8.5561,116.88,116.86,32.89274209]
["bitfinex","SOLUSD",1744246204254,0.063,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246204456,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246204868,0.063,116.89,116.84,6.0097]
["bitfinex","SOLUSD",1744246204869,8.6183,116.89,116.84,6.0097]
["bitfinex","SOLUSD",1744246205058,0.28432314,116.88,116.86,32.89274209]
["bitfinex","SOLUSD",1744246205253,0.063,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246205453,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246206969,8.618,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246207871,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246209757,0.063,116.89,116.88,65.78548418]
["bitfinex","SOLUSD",1744246210263,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246210986,0.063,116.89,116.84,89.5769]
["bitfinex","SOLUSD",1744246211150,0.063,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246211563,0.063,116.89,116.84,81.1369]
["bitfinex","SOLUSD",1744246211779,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246211981,0.063,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246212989,8.618,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246213151,8.618,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246213657,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246215360,0.063,116.89,116.88,146.92238418]
["bitfinex","SOLUSD",1744246215567,0.063,116.89,116.88,155.47808418]
["bitfinex","SOLUSD",1744246215958,0.063,116.89,116.88,81.1369]
["bitfinex","SOLUSD",1744246216172,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246218064,0.063,116.89,116.85,81.1369]
["bitfinex","SOLUSD",1744246218266,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246219696,0.063,116.89,116.85,81.1369]
["bitfinex","SOLUSD",1744246219989,0.063,116.89,116.88,32.89274209]
["bitfinex","SOLUSD",1744246220789,0.063,116.89,116.87,32.89274209]
["bitfinex","SOLUSD",1744246221369,0.063,116.89,116.87,20.55609513]
["bitfinex","SOLUSD",1744246221698,0.063,116.89,116.83,81.137]
["bitfinex","SOLUSD",1744246221895,0.34732314,116.89,116.87,20.55609513]
["bitfinex","SOLUSD",1744246222106,0.34732314,116.89,116.86,20.55609513]
["bitfinex","SOLUSD",1744246223074,0.28432314,116.86,116.83,20.55619513]
["bitfinex","SOLUSD",1744246223276,18.933972,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246224011,8.5579,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744246227385,18.933972,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246227580,20.453172,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246227801,41.00926713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246228223,20.453172,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246228414,47.34366713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246228989,26.787572,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246229524,35.346272,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246230030,55.90236713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246231302,35.346272,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246231507,55.90236713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246232623,35.346272,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246232818,55.90236713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246233016,55.61804399,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246233202,35.06194886,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246233405,35.346272,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246233718,16.55446157,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246233922,16.69662314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246234302,16.55446157,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246234499,16.69662314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246237404,55.90236713,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246237831,35.346272,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246239437,8.5587,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246239742,8.84302314,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744246240536,8.5587,116.84,116.83,20.55619513]
["bitfinex","SOLUSD",1744246240928,8.5583,116.85,116.83,20.55619513]
["bitfinex","SOLUSD",1744246241132,8.5583,116.85,116.84,20.55609513]
["bitfinex","SOLUSD",1744246241444,8.5583,116.85,116.83,20.55619513]
["bitfinex","SOLUSD",1744246241929,8.5583,116.85,116.84,20.55609513]
["bitfinex","SOLUSD",1744246242110,21.3942,116.86,116.84,20.55609513]
["bitfinex","SOLUSD",1744246242316,21.3942,116.86,116.83,0.0001]
["bitfinex","SOLUSD",1744246242317,21.3942,116.86,116.85,20.55609513]
["bitfinex","SOLUSD",1744246242525,8.5565,116.87,116.85,20.55609513]
["bitfinex","SOLUSD",1744246243742,29.9477,116.87,116.84,20.55609513]
["bitfinex","SOLUSD",1744246243941,0.28432314,116.86,116.84,20.55609513]
["bitfinex","SOLUSD",1744246244113,8.5579,116.85,116.83,20.55619513]
["bitfinex","SOLUSD",1744246244319,0.28432314,116.84,116.78,81.1669]
["bitfinex","SOLUSD",1744246244850,0.28432314,116.84,116.8,20.55609513]
["bitfinex","SOLUSD",1744246246226,0.28432314,116.84,116.81,20.55609513]
["bitfinex","SOLUSD",1744246246227,29.958,116.83,116.81,20.55609513]
["bitfinex","SOLUSD",1744246249960,8.5594,116.83,116.82,20.55609513]
["bitfinex","SOLUSD",1744246250554,7.5594,116.83,116.82,20.55609513]
["bitfinex","SOLUSD",1744246251242,29.9535,116.85,116.78,81.1669]
["bitfinex","SOLUSD",1744246251447,29.9535,116.85,116.81,20.55609513]
["bitfinex","SOLUSD",1744246252163,100.0,116.83,116.81,20.55609513]
["bitfinex","SOLUSD",1744246252752,8.5601,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246252945,8.5601,116.82,116.78,81.1669]
["bitfinex","SOLUSD",1744246253268,8.5601,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246253658,29.9605,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246255668,29.9605,116.82,116.78,81.1669]
["bitfinex","SOLUSD",1744246255869,29.9605,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246256183,29.9605,116.82,116.78,81.1669]
["bitfinex","SOLUSD",1744246256346,29.9605,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246257764,29.9605,116.82,116.79,20.55609513]
["bitfinex","SOLUSD",1744246258973,8.5616,116.8,116.79,20.55609513]
["bitfinex","SOLUSD",1744246259348,8.5616,116.8,116.78,20.58609513]
["bitfinex","SOLUSD",1744246260465,8.5616,116.8,116.79,20.55609513]
["bitfinex","SOLUSD",1744246261350,29.9614,116.82,116.79,20.55609513]
["bitfinex","SOLUSD",1744246261679,0.28432314,116.81,116.78,0.03]
["bitfinex","SOLUSD",1744246262147,0.28432314,116.81,116.78,20.58609513]
["bitfinex","SOLUSD",1744246262951,29.9614,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246263251,129.9614,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246263457,108.5601,116.82,116.8,20.55609513]
["bitfinex","SOLUSD",1744246263770,108.5601,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246265962,100.0,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246266272,108.5601,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246267577,100.0,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246268279,108.5601,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246270669,100.0,116.82,116.81,20.55609513]
["bitfinex","SOLUSD",1744246270854,100.0,116.83,116.81,122.24909026]
["bitfinex","SOLUSD",1744246271059,100.0,116.83,116.82,41.11219026]
["bitfinex","SOLUSD",1744246271373,14.26550765,116.83,116.82,41.11219026]
["bitfinex","SOLUSD",1744246271784,14.26550765,116.83,116.82,130.80919026]
["bitfinex","SOLUSD",1744246271950,14.26550765,116.83,116.82,139.24919026]
["bitfinex","SOLUSD",1744246272156,14.26550765,116.83,116.82,130.68909026]
["bitfinex","SOLUSD",1744246272579,14.26550765,116.83,116.82,139.24919026]
["bitfinex","SOLUSD",1744246273378,8.5574,116.86,116.82,139.24919026]
["bitfinex","SOLUSD",1744246273675,21.4537,116.88,116.85,20.55609513]
["bitfinex","SOLUSD",1744246273878,21.4537,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246275086,21.4537,116.88,116.82,118.69309513]
["bitfinex","SOLUSD",1744246275379,21.4537,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246275680,21.4537,116.88,116.86,20.55609513]
["bitfinex","SOLUSD",1744246275876,21.4537,116.88,116.85,20.55609513]
["bitfinex","SOLUSD",1744246277364,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246279182,0.063,116.88,116.83,8.5592]
["bitfinex","SOLUSD",1744246279360,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246280279,0.063,116.88,116.85,20.55609513]
["bitfinex","SOLUSD",1744246281264,0.063,116.88,116.83,81.1369]
["bitfinex","SOLUSD",1744246281460,0.063,116.88,116.85,20.55609513]
["bitfinex","SOLUSD",1744246281954,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246284459,0.063,116.88,116.85,81.1369]
["bitfinex","SOLUSD",1744246284669,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246287372,0.063,116.88,116.86,20.55609513]
["bitfinex","SOLUSD",1744246287566,0.063,116.88,116.85,81.1369]
["bitfinex","SOLUSD",1744246287769,18.933972,116.87,116.83,20.55609513]
["bitfinex","SOLUSD",1744246287991,18.933972,116.87,116.82,20.55609513]
["bitfinex","SOLUSD",1744246288480,18.933972,116.87,116.83,20.55609513]
["bitfinex","SOLUSD",1744246288798,18.933972,116.87,116.82,20.55609513]
["bitfinex","SOLUSD",1744246289364,29.9503,116.86,116.83,20.55609513]
["bitfinex","SOLUSD",1744246289624,29.9503,116.86,116.78,104.1796]
["bitfinex","SOLUSD",1744246289625,1.6852,116.88,116.85,20.55609513]
["bitfinex","SOLUSD",1744246289929,8.5565,116.87,116.82,22.10199513]
["bitfinex","SOLUSD",1744246290093,8.5565,116.87,116.86,20.55609513]
["bitfinex","SOLUSD",1744246290586,8.6191,116.88,116.86,20.55609513]
["bitfinex","SOLUSD",1744246290792,8.6191,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246291520,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246293122,0.063,116.88,116.86,20.55609513]
["bitfinex","SOLUSD",1744246293814,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246296522,0.063,116.88,116.83,16.9989]
["bitfinex","SOLUSD",1744246296818,0.063,116.88,116.86,20.55609513]
["bitfinex","SOLUSD",1744246299317,0.063,116.88,116.87,20.55609513]
["bitfinex","SOLUSD",1744246305317,0.063,116.88,116.87,110.24949513]
["bitfinex","SOLUSD",1744246305711,0.063,116.9,116.87,132.41209026]
["bitfinex","SOLUSD",1744246306015,0.063,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246306212,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246306817,0.063,116.92,116.89,81.1369]
["bitfinex","SOLUSD",1744246307021,0.063,116.92,116.9,20.55609513]
["bitfinex","SOLUSD",1744246307925,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246309339,0.063,116.92,116.88,8.44]
["bitfinex","SOLUSD",1744246309509,0.063,116.92,116.88,20.55609513]
["bitfinex","SOLUSD",1744246310135,0.063,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246310338,0.063,116.92,116.86,81.1369]
["bitfinex","SOLUSD",1744246310339,29.9979,116.92,116.88,20.55609513]
["bitfinex","SOLUSD",1744246310729,29.9979,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246311043,0.063,116.92,116.9,20.55609513]
["bitfinex","SOLUSD",1744246311339,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246311842,0.063,116.92,116.9,20.55609513]
["bitfinex","SOLUSD",1744246312934,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246313136,0.063,116.92,116.91,101.69299513]
["bitfinex","SOLUSD",1744246313938,0.063,116.92,116.91,81.1369]
["bitfinex","SOLUSD",1744246314137,0.063,116.92,116.9,20.55609513]
["bitfinex","SOLUSD",1744246316436,0.063,116.92,116.88,81.1369]
["bitfinex","SOLUSD",1744246316813,0.063,116.92,116.88,101.69299513]
["bitfinex","SOLUSD",1744246317228,8.6158,116.92,116.88,101.69299513]
["bitfinex","SOLUSD",1744246317544,29.9979,116.92,116.88,101.69299513]
["bitfinex","SOLUSD",1744246318116,29.9979,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246318638,29.9979,116.92,116.86,89.6939]
["bitfinex","SOLUSD",1744246318817,29.9979,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246319014,8.6158,116.92,116.89,20.55609513]
["bitfinex","SOLUSD",1744246319318,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246320773,0.063,116.92,116.89,89.6915]
["bitfinex","SOLUSD",1744246320940,0.063,116.92,116.91,20.55609513]
["bitfinex","SOLUSD",1744246324469,0.063,116.92,116.91,110.24649513]
["bitfinex","SOLUSD",1744246325665,0.063,116.92,116.91,101.69299513]
["bitfinex","SOLUSD",1744246327441,0.063,116.92,116.91,110.24649513]
["bitfinex","SOLUSD",1744246328742,0.063,116.93,116.91,128.89614399]
["bitfinex","SOLUSD",1744246329054,0.063,116.93,116.92,20.55609513]
["bitfinex","SOLUSD",1744246329260,0.063,116.93,116.92,120.34264399]
["bitfinex","SOLUSD",1744246330774,0.063,116.94,116.92,140.89873912]
["bitfinex","SOLUSD",1744246331074,0.063,116.94,116.93,49.66429026]
["bitfinex","SOLUSD",1744246331443,0.063,116.94,116.93,130.80119026]
["bitfinex","SOLUSD",1744246332045,0.063,116.94,116.93,149.45083912]
["bitfinex","SOLUSD",1744246332454,0.063,116.95,116.93,149.45083912]
["bitfinex","SOLUSD",1744246332661,0.063,116.95,116.94,49.53219026]
["bitfinex","SOLUSD",1744246333147,0.063,116.95,116.94,149.31873912]
["bitfinex","SOLUSD",1744246333550,0.063,116.96,116.94,149.31873912]
["bitfinex","SOLUSD",1744246333767,0.063,116.96,116.95,20.55609513]
["bitfinex","SOLUSD",1744246335086,0.063,116.96,116.94,81.1369]
["bitfinex","SOLUSD",1744246336478,0.063,116.96,116.94,101.69299513]
["bitfinex","SOLUSD",1744246338175,0.063,116.96,116.95,20.55609513]
["bitfinex","SOLUSD",1744246340163,0.063,116.96,116.95,110.24359513]
["bitfinex","SOLUSD",1744246340551,0.063,116.97,116.95,118.66359513]
["bitfinex","SOLUSD",1744246340765,0.063,116.99,116.96,39.20574399]
["bitfinex","SOLUSD",1744246340970,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246342269,0.063,116.99,116.98,29.10449513]
["bitfinex","SOLUSD",1744246343060,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246349277,0.063,116.99,116.97,89.686]
["bitfinex","SOLUSD",1744246349484,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246350778,0.063,116.99,116.98,101.69299513]
["bitfinex","SOLUSD",1744246351288,0.063,116.99,116.98,89.6853]
["bitfinex","SOLUSD",1744246351473,0.063,116.99,116.98,110.24139513]
["bitfinex","SOLUSD",1744246352484,0.063,116.99,116.98,101.69299513]
["bitfinex","SOLUSD",1744246353980,0.063,116.99,116.97,20.55609513]
["bitfinex","SOLUSD",1744246355591,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246355978,0.063,116.99,116.97,20.55609513]
["bitfinex","SOLUSD",1744246356294,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246357666,0.063,116.99,116.97,20.55609513]
["bitfinex","SOLUSD",1744246358363,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246359891,0.063,116.99,116.95,119.4839]
["bitfinex","SOLUSD",1744246360093,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246361490,0.063,116.99,116.95,89.5569]
["bitfinex","SOLUSD",1744246361673,0.063,116.99,116.97,20.55609513]
["bitfinex","SOLUSD",1744246361879,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246363589,0.063,116.99,116.98,29.10449513]
["bitfinex","SOLUSD",1744246365193,0.063,116.99,116.98,20.55609513]
["bitfinex","SOLUSD",1744246365697,0.063,116.99,116.98,101.69299513]
["bitfinex","SOLUSD",1744246367206,0.063,116.99,116.98,110.24139513]
["bitfinex","SOLUSD",1744246371306,0.063,116.99,116.98,102.81028509]
["bitfinex","SOLUSD",1744246372491,0.063,116.99,116.98,121.74425709]
["bitfinex","SOLUSD",1744246372800,0.063,117.0,116.99,18.64964886]
["bitfinex","SOLUSD",1744246373101,0.063,117.0,116.99,165.41147431]
["bitfinex","SOLUSD",1744246373691,0.063,117.0,116.99,165.69579745]
["bitfinex","SOLUSD",1744246374303,0.063,117.0,116.99,169.87362096]
["bitfinex","SOLUSD",1744246374501,0.063,117.0,116.99,178.42132096]
["bitfinex","SOLUSD",1744246374691,0.063,117.01,116.99,178.42132096]
["bitfinex","SOLUSD",1744246374895,0.063,117.01,117.0,92.97889745]
["bitfinex","SOLUSD",1744246375290,0.063,117.01,117.0,68.3418047]
["bitfinex","SOLUSD",1744246375594,0.063,117.01,117.0,76.8888047]
["bitfinex","SOLUSD",1744246376887,0.063,117.01,117.0,76.60448156]
["bitfinex","SOLUSD",1744246377087,0.063,117.01,117.0,57.9548327]
["bitfinex","SOLUSD",1744246377302,0.063,117.01,117.0,118.59781635]
["bitfinex","SOLUSD",1744246377483,0.063,117.01,117.0,139.0917327]
["bitfinex","SOLUSD",1744246378599,0.063,117.01,117.0,89.5569]
["bitfinex","SOLUSD",1744246378788,0.063,117.01,117.0,110.05081635]
["bitfinex","SOLUSD",1744246380714,8.6092,117.01,117.0,101.63081635]
["bitfinex","SOLUSD",1744246381010,8.6092,117.01,117.0,20.49391635]
["bitfinex","SOLUSD",1744246381215,0.063,117.01,117.0,20.49391635]
["bitfinex","SOLUSD",1744246381912,0.063,117.01,117.0,40.9878327]
["bitfinex","SOLUSD",1744246382407,0.063,117.01,117.0,49.5348327]
["bitfinex","SOLUSD",1744246382608,0.063,117.01,117.0,68.18448156]
["bitfinex","SOLUSD",1744246383005,0.063,117.02,117.0,149.32138156]
["bitfinex","SOLUSD",1744246383214,0.063,117.02,117.01,20.49391635]
["bitfinex","SOLUSD",1744246384006,0.063,117.02,117.01,120.28046521]
["bitfinex","SOLUSD",1744246384803,0.063,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1744246385118,0.063,117.06,117.05,26.0]
["bitfinex","SOLUSD",1744246385322,0.063,117.06,117.05,66.9878327]
["bitfinex","SOLUSD",1744246385798,0.063,117.06,117.05,46.49391635]
["bitfinex","SOLUSD",1744246386202,0.063,117.06,117.05,55.03721635]
["bitfinex","SOLUSD",1744246386796,0.063,117.06,117.05,29.03721635]
["bitfinex","SOLUSD",1744246386996,0.063,117.06,117.05,20.49391635]
["bitfinex","SOLUSD",1744246387403,0.063,117.06,117.05,29.03721635]
["bitfinex","SOLUSD",1744246387996,0.063,117.06,117.05,47.68686521]
["bitfinex","SOLUSD",1744246388215,0.063,117.06,117.05,68.18078156]
["bitfinex","SOLUSD",1744246388402,0.063,117.11,117.1,20.49391635]
["bitfinex","SOLUSD",1744246392425,0.063,117.11,117.1,29.03361635]
["bitfinex","SOLUSD",1744246393828,0.063,117.11,117.1,128.82016521]
["bitfinex","SOLUSD",1744246394135,0.063,117.11,117.1,129.10448835]
["bitfinex","SOLUSD",1744246394496,0.063,117.11,117.1,128.82016521]
["bitfinex","SOLUSD",1744246395116,0.063,117.11,117.1,101.63081635]
["bitfinex","SOLUSD",1744246397908,0.063,117.11,117.1,81.1369]
["bitfinex","SOLUSD",1744246398744,0.063,117.11,117.1,101.63081635]
["bitfinex","SOLUSD",1744246398902,0.063,117.11,117.1,110.17051635]
["bitfinex","SOLUSD",1744246399617,0.063,117.11,117.1,101.63081635]
["bitfinex","SOLUSD",1744246400206,0.063,117.11,117.1,110.17051635]
["bitfinex","SOLUSD",1744246400610,0.063,117.11,117.1,101.63081635]
["bitfinex","SOLUSD",1744246402432,0.063,117.11,117.1,81.1369]
["bitfinex","SOLUSD",1744246403134,7.6679,117.11,117.09,20.49391635]
["bitfinex","SOLUSD",1744246404039,7.6679,117.11,117.08,20.49391635]
["bitfinex","SOLUSD",1744246404838,8.5397,117.1,117.08,20.49391635]
["bitfinex","SOLUSD",1744246406234,7.6679,117.11,117.08,20.49391635]
["bitfinex","SOLUSD",1744246406618,16.2069,117.11,117.08,101.63081635]
["bitfinex","SOLUSD",1744246408040,7.6679,117.11,117.08,101.63081635]
["bitfinex","SOLUSD",1744246408419,16.207,117.11,117.08,101.63081635]
["bitfinex","SOLUSD",1744246408908,16.207,117.11,117.08,81.1369]
["bitfinex","SOLUSD",1744246409239,16.207,117.11,117.08,101.63081635]
["bitfinex","SOLUSD",1744246409432,16.207,117.11,117.08,94.2429671]
["bitfinex","SOLUSD",1744246412033,37.5544,117.11,117.08,81.1369]
["bitfinex","SOLUSD",1744246412416,37.5544,117.11,117.06,13.1060671]
["bitfinex","SOLUSD",1744246412647,37.5544,117.11,117.06,94.2429671]
["bitfinex","SOLUSD",1744246413833,37.5544,117.11,117.06,81.1369]
["bitfinex","SOLUSD",1744246414015,16.207,117.11,117.08,13.1060671]
["bitfinex","SOLUSD",1744246415037,16.207,117.11,117.09,13.1060671]
["bitfinex","SOLUSD",1744246415426,7.6679,117.11,117.09,94.2429671]
["bitfinex","SOLUSD",1744246415628,0.063,117.11,117.09,94.2429671]
["bitfinex","SOLUSD",1744246415940,0.063,117.11,117.1,13.1060671]
["bitfinex","SOLUSD",1744246417024,0.063,117.11,117.09,94.2429671]
["bitfinex","SOLUSD",1744246417215,0.063,117.11,117.1,13.1060671]
["bitfinex","SOLUSD",1744246417630,0.063,117.11,117.1,94.2429671]
["bitfinex","SOLUSD",1744246419816,0.063,117.11,117.1,81.1369]
["bitfinex","SOLUSD",1744246420740,0.063,117.11,117.1,94.2429671]
["bitfinex","SOLUSD",1744246421238,0.063,117.11,117.1,81.1369]
["bitfinex","SOLUSD",1744246423622,8.6019,117.11,117.1,81.1369]
["bitfinex","SOLUSD",1744246427044,8.6019,117.11,117.08,20.47154139]
["bitfinex","SOLUSD",1744246428550,0.063,117.11,117.08,20.47154139]
["bitfinex","SOLUSD",1744246429244,0.063,117.11,117.08,29.01254139]
["bitfinex","SOLUSD",1744246429445,0.063,117.11,117.1,20.47154139]
["bitfinex","SOLUSD",1744246430865,0.063,117.11,117.1,129.08211339]
["bitfinex","SOLUSD",1744246431362,0.063,117.13,117.1,172.53385478]
["bitfinex","SOLUSD",1744246431546,0.063,117.13,117.12,40.94308278]
["bitfinex","SOLUSD",1744246431734,0.063,117.13,117.12,130.47998278]
["bitfinex","SOLUSD",1744246432365,0.063,117.13,117.12,110.00844139]
["bitfinex","SOLUSD",1744246432932,0.063,117.13,117.12,118.54664139]
["bitfinex","SOLUSD",1744246434242,0.063,117.16,117.13,81.0739]
["bitfinex","SOLUSD",1744246434563,0.063,117.16,117.15,20.47154139]
["bitfinex","SOLUSD",1744246435249,0.063,117.16,117.15,29.00754139]
["bitfinex","SOLUSD",1744246435960,0.063,117.16,117.15,20.47154139]
["bitfinex","SOLUSD",1744246437166,0.063,117.16,117.15,29.00754139]
["bitfinex","SOLUSD",1744246438860,0.063,117.16,117.15,110.08144139]
["bitfinex","SOLUSD",1744246440870,0.063,117.16,117.15,101.54544139]
["bitfinex","SOLUSD",1744246441059,0.063,117.16,117.15,110.08144139]
["bitfinex","SOLUSD",1744246443243,0.063,117.16,117.15,102.69515733]
["bitfinex","SOLUSD",1744246445043,0.063,117.16,117.15,94.15915733]
["bitfinex","SOLUSD",1744246445756,0.063,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246446249,6.2642,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246446451,7.8177,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246447061,16.353,117.16,117.12,13.08525733]
["bitfinex","SOLUSD",1744246447251,29.43825733,117.16,117.11,94.15915733]
["bitfinex","SOLUSD",1744246447562,13.08525733,117.15,117.11,94.15915733]
["bitfinex","SOLUSD",1744246449165,50.77655733,117.16,117.11,94.15915733]
["bitfinex","SOLUSD",1744246449856,50.77655733,117.16,117.11,81.0739]
["bitfinex","SOLUSD",1744246450065,50.77655733,117.16,117.11,94.15915733]
["bitfinex","SOLUSD",1744246451157,8.5367,117.14,117.1,13.08525733]
["bitfinex","SOLUSD",1744246452285,8.5367,117.14,117.09,94.15915733]
["bitfinex","SOLUSD",1744246453171,42.96385733,117.14,117.09,94.15915733]
["bitfinex","SOLUSD",1744246453877,42.96385733,117.14,117.08,0.063]
["bitfinex","SOLUSD",1744246453878,13.36958047,117.12,117.08,0.063]
["bitfinex","SOLUSD",1744246455180,8.5397,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744246455472,6.2157,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246455767,21.09688047,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246456084,7.7273,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246457463,29.63728047,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246460875,48.28692933,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246462676,35.201672,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246462976,48.28692933,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246463156,29.63728047,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246463356,16.55202314,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246463656,16.2677,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246463856,6.2157,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246464256,14.7561,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246464877,6.2157,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744246465264,8.5401,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744246466066,8.5389,117.11,117.08,13.14825733]
["bitfinex","SOLUSD",1744246466269,8.5389,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744246469561,8.5389,117.11,117.08,13.14825733]
["bitfinex","SOLUSD",1744246469877,7.8591,117.15,117.1,13.08525733]
["bitfinex","SOLUSD",1744246470085,7.8591,117.15,117.12,13.08525733]
["bitfinex","SOLUSD",1744246470878,6.3445,117.15,117.12,13.08525733]
["bitfinex","SOLUSD",1744246471068,8.5987,117.16,117.12,21.62345733]
["bitfinex","SOLUSD",1744246471269,20.47007454,117.14,117.1,81.0739]
["bitfinex","SOLUSD",1744246471673,20.47007454,117.14,117.09,20.47007454]
["bitfinex","SOLUSD",1744246471870,18.933972,117.13,117.08,81.1369]
["bitfinex","SOLUSD",1744246472189,18.933972,117.13,117.08,89.6779]
["bitfinex","SOLUSD",1744246472373,21.3414,117.15,117.09,29.01037454]
["bitfinex","SOLUSD",1744246472574,47.94074654,117.14,117.09,20.47007454]
["bitfinex","SOLUSD",1744246472777,47.94074654,117.14,117.09,29.01037454]
["bitfinex","SOLUSD",1744246472979,8.5367,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246473579,8.5367,117.14,117.11,20.47007454]
["bitfinex","SOLUSD",1744246474087,8.536,117.15,117.11,20.47007454]
["bitfinex","SOLUSD",1744246474291,8.536,117.15,117.11,29.00867454]
["bitfinex","SOLUSD",1744246474591,8.536,117.15,117.11,20.47007454]
["bitfinex","SOLUSD",1744246475085,8.536,117.15,117.11,29.00867454]
["bitfinex","SOLUSD",1744246475303,8.536,117.15,117.12,20.47007454]
["bitfinex","SOLUSD",1744246475501,0.063,117.16,117.12,101.54397454]
["bitfinex","SOLUSD",1744246475789,0.063,117.16,117.13,20.47007454]
["bitfinex","SOLUSD",1744246475999,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246476367,0.063,117.16,117.15,20.47007454]
["bitfinex","SOLUSD",1744246476786,0.063,117.16,117.15,101.54397454]
["bitfinex","SOLUSD",1744246478771,0.063,117.16,117.15,110.07997454]
["bitfinex","SOLUSD",1744246479094,0.063,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246479710,0.063,117.16,117.11,89.4539]
["bitfinex","SOLUSD",1744246479883,0.063,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246480193,8.5983,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246480780,8.5983,117.16,117.13,20.47007454]
["bitfinex","SOLUSD",1744246480982,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246481381,0.063,117.16,117.14,101.54397454]
["bitfinex","SOLUSD",1744246481593,0.063,117.16,117.15,20.47007454]
["bitfinex","SOLUSD",1744246482300,0.063,117.16,117.14,101.54397454]
["bitfinex","SOLUSD",1744246483283,0.063,117.16,117.14,81.0739]
["bitfinex","SOLUSD",1744246484279,0.063,117.16,117.14,101.54397454]
["bitfinex","SOLUSD",1744246484891,0.063,117.16,117.14,110.08067454]
["bitfinex","SOLUSD",1744246485109,0.063,117.16,117.15,20.47007454]
["bitfinex","SOLUSD",1744246485693,0.063,117.16,117.15,101.54397454]
["bitfinex","SOLUSD",1744246486710,0.063,117.16,117.15,110.07997454]
["bitfinex","SOLUSD",1744246488522,0.063,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246488688,0.063,117.16,117.15,101.54397454]
["bitfinex","SOLUSD",1744246489189,0.063,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246489588,0.063,117.16,117.15,101.54397454]
["bitfinex","SOLUSD",1744246489895,0.063,117.16,117.15,110.07997454]
["bitfinex","SOLUSD",1744246495016,0.063,117.16,117.15,101.54397454]
["bitfinex","SOLUSD",1744246495398,0.063,117.16,117.15,81.0739]
["bitfinex","SOLUSD",1744246495713,0.063,117.16,117.13,110.08137454]
["bitfinex","SOLUSD",1744246495919,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246496521,0.063,117.16,117.13,89.6113]
["bitfinex","SOLUSD",1744246496699,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246497103,0.063,117.16,117.13,89.6113]
["bitfinex","SOLUSD",1744246497304,0.063,117.16,117.13,81.0739]
["bitfinex","SOLUSD",1744246497503,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246498320,0.063,117.16,117.15,20.47007454]
["bitfinex","SOLUSD",1744246500923,0.063,117.16,117.15,29.00607454]
["bitfinex","SOLUSD",1744246503615,0.063,117.16,117.15,20.47007454]
["bitfinex","SOLUSD",1744246504128,0.063,117.16,117.13,81.0739]
["bitfinex","SOLUSD",1744246504306,0.063,117.16,117.14,20.47007454]
["bitfinex","SOLUSD",1744246505738,0.063,117.16,117.13,81.0739]
["bitfinex","SOLUSD",1744246506030,0.063,117.16,117.13,101.54397454]
["bitfinex","SOLUSD",1744246506412,0.063,117.16,117.13,20.47007454]
["bitfinex","SOLUSD",1744246506631,1.6955,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246507320,20.47007454,117.15,117.1,28.83007454]
["bitfinex","SOLUSD",1744246508031,8.5367,117.14,117.1,28.83007454]
["bitfinex","SOLUSD",1744246508608,8.5367,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246509734,45.48334654,117.13,117.08,101.60697454]
["bitfinex","SOLUSD",1744246509928,6.0793,117.13,117.09,20.47007454]
["bitfinex","SOLUSD",1744246510522,6.0793,117.13,117.1,20.47007454]
["bitfinex","SOLUSD",1744246511040,14.6168,117.13,117.1,20.47007454]
["bitfinex","SOLUSD",1744246511329,6.0793,117.13,117.11,20.47007454]
["bitfinex","SOLUSD",1744246512332,6.0793,117.13,117.11,29.00877454]
["bitfinex","SOLUSD",1744246513932,16.8833,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246515037,16.8833,117.16,117.12,29.00807454]
["bitfinex","SOLUSD",1744246515821,8.3477,117.16,117.13,20.47007454]
["bitfinex","SOLUSD",1744246516022,16.8832,117.16,117.12,29.00807454]
["bitfinex","SOLUSD",1744246516223,16.8832,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246517229,58.69157454,117.16,117.11,101.54397454]
["bitfinex","SOLUSD",1744246517554,20.75439768,117.13,117.08,101.60697454]
["bitfinex","SOLUSD",1744246517934,0.28432314,117.13,117.08,101.60697454]
["bitfinex","SOLUSD",1744246518130,20.75439768,117.13,117.08,101.60697454]
["bitfinex","SOLUSD",1744246518343,0.28432314,117.13,117.09,20.47007454]
["bitfinex","SOLUSD",1744246518723,18.64964886,117.15,117.09,20.47007454]
["bitfinex","SOLUSD",1744246518921,39.1197234,117.15,117.09,20.47007454]
["bitfinex","SOLUSD",1744246519129,8.5367,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246520758,16.8833,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246520939,16.8833,117.16,117.13,20.47007454]
["bitfinex","SOLUSD",1744246521128,16.8833,117.16,117.12,101.54397454]
["bitfinex","SOLUSD",1744246521841,16.8833,117.16,117.12,81.0739]
["bitfinex","SOLUSD",1744246522046,37.35337454,117.16,117.12,81.0739]
["bitfinex","SOLUSD",1744246522235,39.40404654,117.15,117.12,81.0739]
["bitfinex","SOLUSD",1744246523235,8.5367,117.14,117.12,81.0739]
["bitfinex","SOLUSD",1744246523440,50.34867454,117.14,117.09,20.47007454]
["bitfinex","SOLUSD",1744246524648,29.8786,117.14,117.09,20.47007454]
["bitfinex","SOLUSD",1744246525246,29.8786,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246525247,8.5367,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246525448,8.5367,117.14,117.11,20.47007454]
["bitfinex","SOLUSD",1744246526529,8.536,117.15,117.11,20.47007454]
["bitfinex","SOLUSD",1744246527326,16.8833,117.16,117.12,20.47007454]
["bitfinex","SOLUSD",1744246527544,16.8833,117.16,117.11,110.08277454]
["bitfinex","SOLUSD",1744246527737,16.8833,117.16,117.11,101.54397454]
["bitfinex","SOLUSD",1744246527939,39.40404654,117.15,117.11,81.0739]
["bitfinex","SOLUSD",1744246528649,8.5367,117.14,117.11,81.0739]
["bitfinex","SOLUSD",1744246532659,8.5367,117.14,117.1,20.47007454]
["bitfinex","SOLUSD",1744246532864,8.5367,117.14,117.1,29.00957454]
["bitfinex","SOLUSD",1744246533254,8.5367,117.14,117.1,21.63924954]
["bitfinex","SOLUSD",1744246533567,8.536,117.15,117.11,13.09974954]
["bitfinex","SOLUSD",1744246536462,16.8832,117.16,117.12,13.09974954]
["bitfinex","SOLUSD",1744246538165,16.8832,117.16,117.11,8.5384]
["bitfinex","SOLUSD",1744246538345,16.8832,117.16,117.12,13.09974954]
["bitfinex","SOLUSD",1744246538741,16.8832,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246539148,8.3477,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246539458,8.3477,117.16,117.13,21.63684954]
["bitfinex","SOLUSD",1744246540043,16.883,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246540241,16.883,117.16,117.11,89.6124]
["bitfinex","SOLUSD",1744246540443,16.883,117.16,117.12,13.09974954]
["bitfinex","SOLUSD",1744246544469,16.883,117.16,117.12,94.17364954]
["bitfinex","SOLUSD",1744246545581,16.883,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246546471,16.883,117.16,117.13,21.63714954]
["bitfinex","SOLUSD",1744246546667,8.3477,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246546863,8.3477,117.16,117.14,13.09974954]
["bitfinex","SOLUSD",1744246547184,8.3477,117.16,117.13,21.63714954]
["bitfinex","SOLUSD",1744246547355,16.883,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246549572,8.3477,117.16,117.13,13.09974954]
["bitfinex","SOLUSD",1744246549768,8.3477,117.16,117.13,21.63724954]
["bitfinex","SOLUSD",1744246549969,16.883,117.16,117.13,21.63724954]
["bitfinex","SOLUSD",1744246550165,8.3477,117.16,117.13,21.63724954]
["bitfinex","SOLUSD",1744246550369,8.3477,117.16,117.13,102.71114954]
["bitfinex","SOLUSD",1744246550569,16.883,117.16,117.13,94.17364954]
["bitfinex","SOLUSD",1744246551481,16.883,117.16,117.13,81.0739]
["bitfinex","SOLUSD",1744246553885,16.883,117.16,117.13,94.17364954]
["bitfinex","SOLUSD",1744246554084,0.063,117.16,117.13,102.71104954]
["bitfinex","SOLUSD",1744246554273,0.063,117.16,117.15,13.09974954]
["bitfinex","SOLUSD",1744246554464,0.063,117.16,117.15,94.17364954]
["bitfinex","SOLUSD",1744246555880,0.063,117.16,117.15,102.70964954]
["bitfinex","SOLUSD",1744246557192,0.063,117.16,117.15,121.64362154]
["bitfinex","SOLUSD",1744246560089,0.063,117.16,117.15,125.91910422]
["bitfinex","SOLUSD",1744246560387,0.063,117.16,117.15,102.70964954]
["bitfinex","SOLUSD",1744246561793,0.063,117.16,117.15,125.8746098]
["bitfinex","SOLUSD",1744246563492,0.03,117.18,117.17,44.933972]
["bitfinex","SOLUSD",1744246563692,0.03,117.21,117.2,44.933972]
["bitfinex","SOLUSD",1744246563899,0.03,117.21,117.2,156.00002154]
["bitfinex","SOLUSD",1744246564393,0.063,117.23,117.21,19.433972]
["bitfinex","SOLUSD",1744246564581,0.063,117.23,117.22,32.03372154]
["bitfinex","SOLUSD",1744246564776,6.5863,117.28,117.22,32.03372154]
["bitfinex","SOLUSD",1744246564777,6.5863,117.28,117.25,26.0]
["bitfinex","SOLUSD",1744246564985,6.5863,117.31,117.27,13.09974954]
["bitfinex","SOLUSD",1744246565174,6.5863,117.31,117.28,13.09974954]
["bitfinex","SOLUSD",1744246565376,15.1108,117.31,117.27,94.17364954]
["bitfinex","SOLUSD",1744246566078,6.5863,117.31,117.28,13.09974954]
["bitfinex","SOLUSD",1744246566278,6.5863,117.31,117.29,13.09974954]
["bitfinex","SOLUSD",1744246566489,6.5863,117.31,117.3,13.09974954]
["bitfinex","SOLUSD",1744246566799,1.5913,117.33,117.3,94.17364954]
["bitfinex","SOLUSD",1744246567386,1.5913,117.33,117.3,81.0739]
["bitfinex","SOLUSD",1744246567897,1.5913,117.33,117.3,101.47542031]
["bitfinex","SOLUSD",1744246568396,10.1143,117.33,117.3,81.0739]
["bitfinex","SOLUSD",1744246568996,1.5913,117.33,117.3,110.00032031]
["bitfinex","SOLUSD",1744246569188,8.521,117.36,117.32,20.40152031]
["bitfinex","SOLUSD",1744246569497,8.521,117.36,117.32,101.47542031]
["bitfinex","SOLUSD",1744246569689,37.09952031,117.37,117.32,101.47542031]
["bitfinex","SOLUSD",1744246569890,37.09952031,117.37,117.32,109.99892031]
["bitfinex","SOLUSD",1744246570081,35.50822031,117.37,117.32,101.47542031]
["bitfinex","SOLUSD",1744246570275,20.40152031,117.36,117.32,81.0739]
["bitfinex","SOLUSD",1744246571084,20.40152031,117.36,117.3,81.0739]
["bitfinex","SOLUSD",1744246571298,35.50822031,117.37,117.32,20.40152031]
["bitfinex","SOLUSD",1744246571900,8.5215,117.35,117.31,20.40152031]
["bitfinex","SOLUSD",1744246573004,8.521,117.36,117.32,20.40152031]
["bitfinex","SOLUSD",1744246573498,35.50812031,117.37,117.32,101.47542031]
["bitfinex","SOLUSD",1744246573677,15.1066,117.37,117.33,20.40152031]
["bitfinex","SOLUSD",1744246574301,15.1066,117.37,117.32,89.5973]
["bitfinex","SOLUSD",1744246574478,15.1066,117.37,117.33,20.40152031]
["bitfinex","SOLUSD",1744246575598,35.50812031,117.37,117.32,101.47542031]
["bitfinex","SOLUSD",1744246575784,35.50812031,117.37,117.31,8.5241]
["bitfinex","SOLUSD",1744246575785,39.33549231,117.36,117.31,20.40152031]
["bitfinex","SOLUSD",1744246575990,20.40152031,117.36,117.31,20.40152031]
["bitfinex","SOLUSD",1744246576193,35.50812031,117.37,117.32,20.40152031]
["bitfinex","SOLUSD",1744246576392,56.80822031,117.37,117.32,20.40152031]
["bitfinex","SOLUSD",1744246576794,56.80822031,117.37,117.3,8.5248]
["bitfinex","SOLUSD",1744246576795,20.40152031,117.35,117.3,20.40152031]
["bitfinex","SOLUSD",1744246578492,28.92372031,117.34,117.29,101.47542031]
["bitfinex","SOLUSD",1744246580895,8.5222,117.34,117.3,20.40152031]
["bitfinex","SOLUSD",1744246581091,8.5222,117.34,117.31,20.40152031]
["bitfinex","SOLUSD",1744246581498,8.5218,117.35,117.31,20.40152031]
["bitfinex","SOLUSD",1744246581702,8.5218,117.35,117.32,20.40152031]
["bitfinex","SOLUSD",1744246581896,8.521,117.36,117.33,20.40152031]
["bitfinex","SOLUSD",1744246582288,15.1067,117.37,117.33,20.40152031]
["bitfinex","SOLUSD",1744246582502,15.1067,117.37,117.34,20.40152031]
["bitfinex","SOLUSD",1744246582704,6.5863,117.37,117.34,20.40152031]
["bitfinex","SOLUSD",1744246583208,6.5863,117.37,117.33,28.92402031]
["bitfinex","SOLUSD",1744246583906,6.5863,117.37,117.34,28.92372031]
["bitfinex","SOLUSD",1744246584105,6.5863,117.37,117.35,20.40152031]
["bitfinex","SOLUSD",1744246584310,14.8542,117.4,117.36,20.40152031]
["bitfinex","SOLUSD",1744246584502,6.3363,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246584709,6.3363,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246585211,0.03,117.42,117.39,20.40152031]
["bitfinex","SOLUSD",1744246585395,0.03,117.42,117.4,20.40152031]
["bitfinex","SOLUSD",1744246585595,0.03,117.42,117.39,101.47542031]
["bitfinex","SOLUSD",1744246585902,0.03,117.42,117.39,109.99382031]
["bitfinex","SOLUSD",1744246586303,0.03,117.42,117.41,20.40152031]
["bitfinex","SOLUSD",1744246586809,0.03,117.42,117.39,89.5923]
["bitfinex","SOLUSD",1744246586810,0.03,117.42,117.39,101.47542031]
["bitfinex","SOLUSD",1744246587694,0.31432314,117.42,117.39,101.47542031]
["bitfinex","SOLUSD",1744246587888,18.64964886,117.41,117.37,20.40152031]
["bitfinex","SOLUSD",1744246588309,8.0729,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246588611,8.0729,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246589820,8.5186,117.39,117.36,101.47542031]
["bitfinex","SOLUSD",1744246590718,8.5186,117.39,117.37,20.40152031]
["bitfinex","SOLUSD",1744246591105,8.5186,117.39,117.36,101.47542031]
["bitfinex","SOLUSD",1744246591602,16.5911,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246591806,16.5911,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246591999,15.0263,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246593219,15.0263,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246593823,15.0263,117.4,117.36,81.0739]
["bitfinex","SOLUSD",1744246593993,15.0263,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246594416,15.0263,117.4,117.36,81.0739]
["bitfinex","SOLUSD",1744246594716,15.0263,117.4,117.36,101.47542031]
["bitfinex","SOLUSD",1744246595221,15.0263,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246598121,15.0263,117.4,117.36,109.99602031]
["bitfinex","SOLUSD",1744246598417,15.0263,117.4,117.36,89.5945]
["bitfinex","SOLUSD",1744246598624,35.42782031,117.4,117.36,89.5945]
["bitfinex","SOLUSD",1744246598823,35.42782031,117.4,117.36,109.99602031]
["bitfinex","SOLUSD",1744246599319,18.64964886,117.39,117.35,109.99652031]
["bitfinex","SOLUSD",1744246599715,27.16834886,117.39,117.35,109.99652031]
["bitfinex","SOLUSD",1744246599910,15.0261,117.4,117.36,20.40152031]
["bitfinex","SOLUSD",1744246600702,15.0261,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246601200,15.026,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246601403,6.5081,117.4,117.37,20.40152031]
["bitfinex","SOLUSD",1744246602322,6.5081,117.4,117.37,28.92152031]
["bitfinex","SOLUSD",1744246603013,15.026,117.4,117.36,8.5204]
["bitfinex","SOLUSD",1744246603325,15.026,117.4,117.37,13.0409228]
["bitfinex","SOLUSD",1744246603628,6.5081,117.4,117.37,21.5609228]
["bitfinex","SOLUSD",1744246605526,15.026,117.4,117.37,13.0409228]
["bitfinex","SOLUSD",1744246606104,6.5081,117.4,117.37,21.5609228]
["bitfinex","SOLUSD",1744246607321,0.03,117.42,117.38,13.0409228]
["bitfinex","SOLUSD",1744246607523,0.03,117.42,117.39,13.0409228]
["bitfinex","SOLUSD",1744246607731,0.03,117.42,117.39,94.1148228]
["bitfinex","SOLUSD",1744246608108,0.03,117.42,117.4,8.5178]
["bitfinex","SOLUSD",1744246608731,0.03,117.42,117.39,102.6330228]
["bitfinex","SOLUSD",1744246609424,0.03,117.42,117.39,89.5921]
["bitfinex","SOLUSD",1744246610424,0.03,117.42,117.39,102.6330228]
["bitfinex","SOLUSD",1744246611613,31.72057166,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246611909,13.0409228,117.41,117.36,94.1148228]
["bitfinex","SOLUSD",1744246612126,31.72057166,117.42,117.36,94.1148228]
["bitfinex","SOLUSD",1744246612311,31.72057166,117.42,117.37,13.0409228]
["bitfinex","SOLUSD",1744246613010,8.5171,117.41,117.37,21.5606228]
["bitfinex","SOLUSD",1744246614615,0.03,117.42,117.4,13.0409228]
["bitfinex","SOLUSD",1744246615310,18.67964886,117.42,117.38,13.0409228]
["bitfinex","SOLUSD",1744246615934,18.67964886,117.42,117.39,13.0409228]
["bitfinex","SOLUSD",1744246616238,0.03,117.42,117.39,13.0409228]
["bitfinex","SOLUSD",1744246616412,0.03,117.42,117.4,8.5178]
["bitfinex","SOLUSD",1744246617036,0.03,117.42,117.39,8.5183]
["bitfinex","SOLUSD",1744246617337,0.03,117.42,117.39,21.5592228]
["bitfinex","SOLUSD",1744246618047,18.67964886,117.42,117.38,81.0739]
["bitfinex","SOLUSD",1744246618332,18.64964886,117.4,117.35,81.0739]
["bitfinex","SOLUSD",1744246618536,27.16784886,117.4,117.36,13.0409228]
["bitfinex","SOLUSD",1744246619142,27.16784886,117.4,117.36,21.5615228]
["bitfinex","SOLUSD",1744246619341,18.64964886,117.4,117.36,28.89828831]
["bitfinex","SOLUSD",1744246620639,18.64964886,117.39,117.36,81.0739]
["bitfinex","SOLUSD",1744246620939,18.64964886,117.38,117.34,20.37768831]
["bitfinex","SOLUSD",1744246621840,27.16914886,117.38,117.34,28.89978831]
["bitfinex","SOLUSD",1744246622021,55.80373717,117.38,117.33,118.29408831]
["bitfinex","SOLUSD",1744246622224,35.42604886,117.38,117.34,20.37768831]
["bitfinex","SOLUSD",1744246622924,35.42604886,117.38,117.33,97.9164]
["bitfinex","SOLUSD",1744246623137,35.42604886,117.38,117.34,20.37768831]
["bitfinex","SOLUSD",1744246623342,35.42604886,117.38,117.34,28.89968831]
["bitfinex","SOLUSD",1744246623842,35.42604886,117.38,117.34,20.37768831]
["bitfinex","SOLUSD",1744246624037,39.02733717,117.35,117.3,101.45158831]
["bitfinex","SOLUSD",1744246624342,39.02733717,117.35,117.3,109.97618831]
["bitfinex","SOLUSD",1744246624943,39.02733717,117.37,117.32,20.37768831]
["bitfinex","SOLUSD",1744246625157,0.28432314,117.36,117.32,20.37768831]
["bitfinex","SOLUSD",1744246625642,0.28432314,117.36,117.32,28.90068831]
["bitfinex","SOLUSD",1744246627721,18.64964886,117.37,117.32,109.97458831]
["bitfinex","SOLUSD",1744246628435,27.16964886,117.37,117.32,109.97458831]
["bitfinex","SOLUSD",1744246629146,18.64964886,117.37,117.33,20.37768831]
["bitfinex","SOLUSD",1744246629335,18.64964886,117.37,117.34,20.37768831]
["bitfinex","SOLUSD",1744246629748,18.64964886,117.37,117.34,28.89978831]
["bitfinex","SOLUSD",1744246630550,8.2569,117.38,117.34,28.89978831]
["bitfinex","SOLUSD",1744246631549,8.2569,117.38,117.35,20.37768831]
["bitfinex","SOLUSD",1744246631955,8.2569,117.38,117.35,28.89848831]
["bitfinex","SOLUSD",1744246632330,8.2569,117.38,117.35,109.97238831]
["bitfinex","SOLUSD",1744246633032,18.64964886,117.4,117.36,20.37768831]
["bitfinex","SOLUSD",1744246633242,18.64964886,117.4,117.36,101.45158831]
["bitfinex","SOLUSD",1744246633439,7.7063,117.41,117.36,101.45158831]
["bitfinex","SOLUSD",1744246633645,7.7063,117.41,117.37,20.37768831]
["bitfinex","SOLUSD",1744246633847,7.7063,117.41,117.38,20.37768831]
["bitfinex","SOLUSD",1744246634050,7.7063,117.41,117.38,28.89678831]
["bitfinex","SOLUSD",1744246634459,16.2234,117.41,117.38,20.37768831]
["bitfinex","SOLUSD",1744246634639,16.2234,117.41,117.37,28.89738831]
["bitfinex","SOLUSD",1744246635736,20.40768831,117.42,117.37,109.97128831]
["bitfinex","SOLUSD",1744246635949,20.40768831,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246635950,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246636253,0.03,117.42,117.41,101.45158831]
["bitfinex","SOLUSD",1744246636755,0.03,117.42,117.41,81.0739]
["bitfinex","SOLUSD",1744246636940,0.03,117.42,117.4,101.45158831]
["bitfinex","SOLUSD",1744246637957,0.03,117.42,117.41,8.5171]
["bitfinex","SOLUSD",1744246638254,0.03,117.42,117.41,28.89478831]
["bitfinex","SOLUSD",1744246639536,0.03,117.42,117.41,8.5171]
["bitfinex","SOLUSD",1744246639854,0.03,117.42,117.41,28.89478831]
["bitfinex","SOLUSD",1744246641253,0.03,117.42,117.41,109.96868831]
["bitfinex","SOLUSD",1744246644559,0.03,117.42,117.41,89.591]
["bitfinex","SOLUSD",1744246644757,0.03,117.42,117.41,109.96868831]
["bitfinex","SOLUSD",1744246644954,0.03,117.42,117.39,21.2956]
["bitfinex","SOLUSD",1744246644955,0.03,117.42,117.39,101.45158831]
["bitfinex","SOLUSD",1744246645165,7.7363,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246645339,28.11398831,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246645537,7.7363,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246647660,16.2527,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246648065,7.7363,117.42,117.39,89.5922]
["bitfinex","SOLUSD",1744246648362,7.7363,117.42,117.39,109.96988831]
["bitfinex","SOLUSD",1744246648539,7.7363,117.42,117.39,28.89598831]
["bitfinex","SOLUSD",1744246649564,7.7363,117.42,117.39,8.5183]
["bitfinex","SOLUSD",1744246649764,7.7363,117.42,117.39,28.89598831]
["bitfinex","SOLUSD",1744246650357,7.7363,117.42,117.39,8.5183]
["bitfinex","SOLUSD",1744246651268,7.7363,117.42,117.39,28.89598831]
["bitfinex","SOLUSD",1744246651759,7.7363,117.42,117.41,46.37768831]
["bitfinex","SOLUSD",1744246651760,0.03,117.42,117.41,46.37768831]
["bitfinex","SOLUSD",1744246652068,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246654479,0.03,117.42,117.41,28.89478831]
["bitfinex","SOLUSD",1744246655059,0.03,117.42,117.39,109.96998831]
["bitfinex","SOLUSD",1744246655255,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246655457,0.03,117.42,117.4,20.37768831]
["bitfinex","SOLUSD",1744246655854,0.03,117.42,117.39,109.96998831]
["bitfinex","SOLUSD",1744246656160,0.03,117.42,117.39,81.0739]
["bitfinex","SOLUSD",1744246656869,18.67964886,117.42,117.38,81.0739]
["bitfinex","SOLUSD",1744246657068,39.05733717,117.42,117.38,89.5931]
["bitfinex","SOLUSD",1744246657364,18.67964886,117.42,117.38,109.97078831]
["bitfinex","SOLUSD",1744246658547,27.19604886,117.42,117.38,109.97078831]
["bitfinex","SOLUSD",1744246659350,18.67964886,117.42,117.38,109.97078831]
["bitfinex","SOLUSD",1744246659870,0.03,117.42,117.39,20.37768831]
["bitfinex","SOLUSD",1744246660371,0.03,117.42,117.4,8.5178]
["bitfinex","SOLUSD",1744246660564,0.03,117.42,117.39,28.89598831]
["bitfinex","SOLUSD",1744246661670,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246661848,0.03,117.42,117.4,20.37768831]
["bitfinex","SOLUSD",1744246662461,0.03,117.42,117.4,28.89528831]
["bitfinex","SOLUSD",1744246662963,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246664548,0.03,117.42,117.41,28.89478831]
["bitfinex","SOLUSD",1744246665874,0.03,117.42,117.41,109.96868831]
["bitfinex","SOLUSD",1744246670974,0.03,117.42,117.41,101.45158831]
["bitfinex","SOLUSD",1744246671367,0.03,117.42,117.4,101.45158831]
["bitfinex","SOLUSD",1744246671770,0.03,117.42,117.4,81.0739]
["bitfinex","SOLUSD",1744246671971,0.03,117.42,117.4,101.45158831]
["bitfinex","SOLUSD",1744246672555,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246674377,0.03,117.42,117.41,28.89478831]
["bitfinex","SOLUSD",1744246674778,0.03,117.42,117.41,20.37768831]
["bitfinex","SOLUSD",1744246676384,0.03,117.42,117.41,101.45158831]
["bitfinex","SOLUSD",1744246676880,0.03,117.42,117.41,81.0739]
["bitfinex","SOLUSD",1744246679888,8.5178,117.4,117.38,81.0739]
["bitfinex","SOLUSD",1744246680088,8.5178,117.4,117.37,94.10682974]
["bitfinex","SOLUSD",1744246680658,10.0385,117.41,117.38,13.03292974]
["bitfinex","SOLUSD",1744246681587,1.521,117.41,117.38,21.55212974]
["bitfinex","SOLUSD",1744246681778,1.521,117.41,117.39,13.03292974]
["bitfinex","SOLUSD",1744246683881,0.03,117.42,117.39,21.55132974]
["bitfinex","SOLUSD",1744246685187,0.03,117.42,117.39,102.62522974]
["bitfinex","SOLUSD",1744246685975,0.03,117.42,117.4,13.03292974]
["bitfinex","SOLUSD",1744246686371,0.03,117.42,117.41,13.03292974]
["bitfinex","SOLUSD",1744246687881,0.03,117.42,117.41,21.55002974]
["bitfinex","SOLUSD",1744246688575,0.03,117.42,117.41,102.62392974]
["bitfinex","SOLUSD",1744246695003,0.03,117.42,117.41,109.47461284]
["bitfinex","SOLUSD",1744246695503,0.03,117.42,117.41,102.62392974]
["bitfinex","SOLUSD",1744246697088,0.0001,117.42,117.41,155.03997184]
["bitfinex","SOLUSD",1744246697579,0.0001,117.42,117.41,102.62392974]
["bitfinex","SOLUSD",1744246698908,0.03,117.45,117.44,26.0]
["bitfinex","SOLUSD",1744246699106,0.03,117.45,117.44,120.10682974]
["bitfinex","SOLUSD",1744246700205,0.03,117.45,117.44,115.5888]
["bitfinex","SOLUSD",1744246700402,0.03,117.45,117.44,128.62172974]
["bitfinex","SOLUSD",1744246701903,0.03,117.45,117.44,136.92172974]
["bitfinex","SOLUSD",1744246706716,0.03,117.46,117.44,136.92172974]
["bitfinex","SOLUSD",1744246706912,0.03,117.46,117.45,13.03292974]
["bitfinex","SOLUSD",1744246707120,0.03,117.46,117.45,94.10682974]
["bitfinex","SOLUSD",1744246707934,0.03,117.46,117.45,102.62102974]
["bitfinex","SOLUSD",1744246717118,0.03,117.46,117.45,89.5881]
["bitfinex","SOLUSD",1744246717418,0.03,117.46,117.45,102.62102974]
["bitfinex","SOLUSD",1744246718913,0.03,117.49,117.48,26.0]
["bitfinex","SOLUSD",1744246719138,0.03,117.49,117.48,120.10682974]
["bitfinex","SOLUSD",1744246719718,0.03,117.49,117.48,128.61882974]
["bitfinex","SOLUSD",1744246722448,0.03,117.49,117.48,180.7505487]
["bitfinex","SOLUSD",1744246722631,0.03,117.49,117.48,128.61882974]
["bitfinex","SOLUSD",1744246724043,0.0001,117.49,117.48,180.7505487]
["bitfinex","SOLUSD",1744246725142,0.0001,117.49,117.48,181.03487184]
["bitfinex","SOLUSD",1744246725441,8.2584,117.55,117.48,181.03487184]
["bitfinex","SOLUSD",1744246725442,8.2584,117.63,117.52,51.12]
["bitfinex","SOLUSD",1744246725658,14.63402974,117.54,117.49,13.03292974]
["bitfinex","SOLUSD",1744246725826,6.6573,117.53,117.49,13.03292974]
["bitfinex","SOLUSD",1744246726320,19.69022974,117.53,117.48,13.03292974]
["bitfinex","SOLUSD",1744246726520,13.03292974,117.52,117.47,21.54572974]
["bitfinex","SOLUSD",1744246726719,15.1659,117.53,117.5,13.03292974]
["bitfinex","SOLUSD",1744246726915,22.11428675,117.56,117.47,8.5128]
["bitfinex","SOLUSD",1744246727226,8.2584,117.57,117.53,13.03292974]
["bitfinex","SOLUSD",1744246727427,29.79692974,117.57,117.52,13.03292974]
["bitfinex","SOLUSD",1744246727637,21.29132974,117.57,117.52,13.03292974]
["bitfinex","SOLUSD",1744246727839,13.03292974,117.56,117.48,103.25171896]
["bitfinex","SOLUSD",1744246728035,29.79702974,117.57,117.51,13.03292974]
["bitfinex","SOLUSD",1744246728434,29.79702974,117.57,117.51,21.54222974]
["bitfinex","SOLUSD",1744246728635,18.79181043,117.56,117.51,21.54222974]
["bitfinex","SOLUSD",1744246730246,18.79181043,117.56,117.51,8.5093]
["bitfinex","SOLUSD",1744246730447,18.79181043,117.56,117.51,21.54222974]
["bitfinex","SOLUSD",1744246730638,18.79181043,117.56,117.51,102.61612974]
["bitfinex","SOLUSD",1744246730945,18.79181043,117.56,117.52,13.03292974]
["bitfinex","SOLUSD",1744246731731,18.79181043,117.56,117.52,8.5087]
["bitfinex","SOLUSD",1744246731934,13.17509131,117.55,117.51,89.5834]
["bitfinex","SOLUSD",1744246732134,13.17509131,117.55,117.51,81.0739]
["bitfinex","SOLUSD",1744246732330,13.03292974,117.54,117.47,21.2813]
["bitfinex","SOLUSD",1744246732549,0.14216157,117.55,117.48,8.512]
["bitfinex","SOLUSD",1744246732550,1.6011,117.52,117.48,8.512]
["bitfinex","SOLUSD",1744246732735,14.63402974,117.52,117.48,8.512]
["bitfinex","SOLUSD",1744246733450,1.6011,117.52,117.48,8.512]
["bitfinex","SOLUSD",1744246734655,1.6011,117.52,117.48,21.54492974]
["bitfinex","SOLUSD",1744246735052,14.63402974,117.52,117.48,8.512]
["bitfinex","SOLUSD",1744246735253,23.14332974,117.52,117.48,8.512]
["bitfinex","SOLUSD",1744246735453,23.14332974,117.52,117.47,21.54532974]
["bitfinex","SOLUSD",1744246735635,31.96690174,117.51,117.47,8.5124]
["bitfinex","SOLUSD",1744246736162,40.47690174,117.51,117.47,8.5124]
["bitfinex","SOLUSD",1744246736457,40.47690174,117.51,117.46,21.54602974]
["bitfinex","SOLUSD",1744246736645,18.933972,117.51,117.46,21.54602974]
["bitfinex","SOLUSD",1744246736845,1.6011,117.52,117.48,13.03292974]
["bitfinex","SOLUSD",1744246738057,1.6011,117.52,117.49,13.03292974]
["bitfinex","SOLUSD",1744246738237,1.6011,117.52,117.5,8.5106]
["bitfinex","SOLUSD",1744246739649,1.6011,117.52,117.49,8.5113]
["bitfinex","SOLUSD",1744246739971,1.6011,117.52,117.49,21.54422974]
["bitfinex","SOLUSD",1744246742562,1.6011,117.52,117.49,8.5113]
["bitfinex","SOLUSD",1744246743258,1.6011,117.52,117.49,21.54422974]
["bitfinex","SOLUSD",1744246745274,1.6011,117.52,117.5,13.03292974]
["bitfinex","SOLUSD",1744246747343,1.6011,117.52,117.49,21.54372974]
["bitfinex","SOLUSD",1744246749269,18.933972,117.51,117.46,81.0739]
["bitfinex","SOLUSD",1744246749454,13.03292974,117.5,117.45,21.54652974]
["bitfinex","SOLUSD",1744246750571,8.5107,117.5,117.46,13.03292974]
["bitfinex","SOLUSD",1744246750770,40.47710174,117.51,117.46,13.03292974]
["bitfinex","SOLUSD",1744246751771,40.47710174,117.51,117.46,21.54602974]
["bitfinex","SOLUSD",1744246752756,27.444172,117.51,117.47,13.03292974]
["bitfinex","SOLUSD",1744246752951,23.14352974,117.52,117.47,13.03292974]
["bitfinex","SOLUSD",1744246753781,23.14352974,117.52,117.45,29.7989]
["bitfinex","SOLUSD",1744246753957,31.96690174,117.51,117.46,13.03292974]
["bitfinex","SOLUSD",1744246754373,31.96690174,117.51,117.45,8.5142]
["bitfinex","SOLUSD",1744246754559,31.96690174,117.51,117.46,13.03292974]
["bitfinex","SOLUSD",1744246755061,18.933972,117.51,117.47,13.03292974]
["bitfinex","SOLUSD",1744246755750,27.444372,117.51,117.46,21.54582974]
["bitfinex","SOLUSD",1744246756476,27.444372,117.51,117.47,13.03292974]
["bitfinex","SOLUSD",1744246756974,18.64964886,117.51,117.47,21.54502974]
["bitfinex","SOLUSD",1744246758078,1.88542314,117.52,117.47,21.54502974]
["bitfinex","SOLUSD",1744246758385,1.6011,117.52,117.49,13.03292974]
["bitfinex","SOLUSD",1744246759078,1.6011,117.52,117.5,21.54352974]
["bitfinex","SOLUSD",1744246759580,6.6573,117.53,117.5,21.54352974]
["bitfinex","SOLUSD",1744246759758,6.6573,117.53,117.51,13.03292974]
["bitfinex","SOLUSD",1744246759967,6.6573,117.53,117.5,21.54352974]
["bitfinex","SOLUSD",1744246761267,16.3788,117.55,117.51,13.03292974]
["bitfinex","SOLUSD",1744246762289,35.02844886,117.55,117.51,21.54232974]
["bitfinex","SOLUSD",1744246763976,48.0613786,117.55,117.51,13.03292974]
["bitfinex","SOLUSD",1744246764182,48.0613786,117.55,117.5,102.61702974]
["bitfinex","SOLUSD",1744246764557,31.96690174,117.54,117.5,81.0739]
["bitfinex","SOLUSD",1744246764994,13.03292974,117.52,117.46,81.0739]
["bitfinex","SOLUSD",1744246765188,6.301,117.5,117.46,102.61992974]
["bitfinex","SOLUSD",1744246765868,6.301,117.5,117.46,13.03292974]
["bitfinex","SOLUSD",1744246766069,18.933972,117.48,117.44,94.16982974]
["bitfinex","SOLUSD",1744246766274,31.96690174,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246766883,13.03292974,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744246768289,8.5135,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744246769260,21.54612974,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744246773568,40.47930174,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246773769,18.933972,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246774086,1.5075,117.49,117.46,13.03292974]
["bitfinex","SOLUSD",1744246774288,1.5075,117.49,117.45,13.03292974]
["bitfinex","SOLUSD",1744246775591,10.0189,117.49,117.45,21.54702974]
["bitfinex","SOLUSD",1744246775889,10.0189,117.49,117.45,13.03292974]
["bitfinex","SOLUSD",1744246776091,10.0189,117.49,117.45,21.54702974]
["bitfinex","SOLUSD",1744246777591,23.05182974,117.49,117.45,8.5141]
["bitfinex","SOLUSD",1744246777794,23.05182974,117.49,117.44,102.68432974]
["bitfinex","SOLUSD",1744246777998,31.96690174,117.48,117.44,89.6514]
["bitfinex","SOLUSD",1744246778494,31.96690174,117.48,117.44,81.1369]
["bitfinex","SOLUSD",1744246778973,31.96690174,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246779692,40.47960174,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246782683,27.446672,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246782885,27.446672,117.48,117.44,21.61032974]
["bitfinex","SOLUSD",1744246783084,1.5075,117.49,117.45,13.03292974]
["bitfinex","SOLUSD",1744246783288,6.301,117.5,117.47,13.03292974]
["bitfinex","SOLUSD",1744246784293,6.301,117.5,117.47,21.54512974]
["bitfinex","SOLUSD",1744246785104,8.5102,117.51,117.47,21.54512974]
["bitfinex","SOLUSD",1744246785878,0.28432314,117.51,117.47,21.54512974]
["bitfinex","SOLUSD",1744246786294,20.28974886,117.52,117.48,13.03292974]
["bitfinex","SOLUSD",1744246786878,18.64964886,117.52,117.48,13.03292974]
["bitfinex","SOLUSD",1744246787813,27.15874886,117.52,117.48,13.03292974]
["bitfinex","SOLUSD",1744246788405,18.64964886,117.52,117.48,21.54452974]
["bitfinex","SOLUSD",1744246788809,19.50495288,117.53,117.48,102.61842974]
["bitfinex","SOLUSD",1744246789016,6.47202314,117.53,117.49,13.03292974]
["bitfinex","SOLUSD",1744246789396,14.98052314,117.53,117.49,13.03292974]
["bitfinex","SOLUSD",1744246789594,28.01345288,117.53,117.49,13.03292974]
["bitfinex","SOLUSD",1744246789804,28.01345288,117.53,117.49,21.54382974]
["bitfinex","SOLUSD",1744246789986,28.01345288,117.53,117.49,8.5109]
["bitfinex","SOLUSD",1744246790487,1.6401,117.54,117.51,13.03292974]
["bitfinex","SOLUSD",1744246790686,1.6401,117.54,117.49,110.8632]
["bitfinex","SOLUSD",1744246790909,1.6401,117.54,117.51,13.03292974]
["bitfinex","SOLUSD",1744246791114,1.6401,117.54,117.5,13.03292974]
["bitfinex","SOLUSD",1744246791294,10.1478,117.54,117.49,89.5848]
["bitfinex","SOLUSD",1744246791603,23.18072974,117.54,117.49,102.61772974]
["bitfinex","SOLUSD",1744246794098,10.1478,117.54,117.49,102.61772974]
["bitfinex","SOLUSD",1744246794298,23.18072974,117.54,117.49,102.61772974]
["bitfinex","SOLUSD",1744246794507,10.1478,117.54,117.5,21.54322974]
["bitfinex","SOLUSD",1744246794689,1.6401,117.54,117.5,21.54322974]
["bitfinex","SOLUSD",1744246795411,14.67302974,117.54,117.5,8.5103]
["bitfinex","SOLUSD",1744246796006,23.18082974,117.54,117.5,8.5103]
["bitfinex","SOLUSD",1744246796817,14.67302974,117.54,117.5,8.5103]
["bitfinex","SOLUSD",1744246797313,31.6825786,117.55,117.5,21.54322974]
["bitfinex","SOLUSD",1744246797506,18.64964886,117.55,117.51,13.03292974]
["bitfinex","SOLUSD",1744246798333,18.64964886,117.55,117.51,21.54212974]
["bitfinex","SOLUSD",1744246799125,31.6825786,117.55,117.51,8.5092]
["bitfinex","SOLUSD",1744246800534,40.1896786,117.55,117.51,8.5092]
["bitfinex","SOLUSD",1744246800815,18.933972,117.53,117.47,21.281]
["bitfinex","SOLUSD",1744246801012,13.31725288,117.5,117.45,102.62062974]
["bitfinex","SOLUSD",1744246801213,13.03292974,117.48,117.45,81.0739]
["bitfinex","SOLUSD",1744246801416,13.03292974,117.47,117.44,0.063]
["bitfinex","SOLUSD",1744246801613,40.09980174,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744246801807,21.16582974,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744246802016,8.1329,117.46,117.44,0.063]
["bitfinex","SOLUSD",1744246802393,8.1329,117.46,117.44,8.5779]
["bitfinex","SOLUSD",1744246802620,6.5772,117.49,117.45,13.03292974]
["bitfinex","SOLUSD",1744246802802,6.5772,117.49,117.46,13.03292974]
["bitfinex","SOLUSD",1744246803308,6.5772,117.49,117.46,20.34505596]
["bitfinex","SOLUSD",1744246803697,6.5772,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246803917,25.22684886,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246804298,54.08120482,117.52,117.45,89.3339]
["bitfinex","SOLUSD",1744246804509,54.08120482,117.52,117.47,20.34505596]
["bitfinex","SOLUSD",1744246804709,25.22684886,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246805099,6.5772,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246805319,6.5772,117.52,117.49,20.34505596]
["bitfinex","SOLUSD",1744246805628,6.5772,117.52,117.46,110.8712]
["bitfinex","SOLUSD",1744246805812,35.43145596,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246806123,6.5772,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246806726,6.5772,117.52,117.49,8.5113]
["bitfinex","SOLUSD",1744246807134,6.5772,117.52,117.49,28.85635596]
["bitfinex","SOLUSD",1744246807916,6.5772,117.52,117.48,28.85675596]
["bitfinex","SOLUSD",1744246808115,15.0865,117.52,117.48,28.85675596]
["bitfinex","SOLUSD",1744246809121,15.0865,117.52,117.48,8.5117]
["bitfinex","SOLUSD",1744246809310,15.0865,117.52,117.48,28.85675596]
["bitfinex","SOLUSD",1744246810035,6.5772,117.52,117.49,20.34505596]
["bitfinex","SOLUSD",1744246810223,6.5772,117.52,117.48,28.85675596]
["bitfinex","SOLUSD",1744246810725,6.5772,117.52,117.49,20.34505596]
["bitfinex","SOLUSD",1744246811516,6.5772,117.52,117.48,8.5117]
["bitfinex","SOLUSD",1744246811719,6.5772,117.52,117.49,20.34505596]
["bitfinex","SOLUSD",1744246812127,6.5772,117.52,117.49,28.85595596]
["bitfinex","SOLUSD",1744246813328,6.5772,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246813710,33.73604886,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246814132,6.5772,117.52,117.48,20.34505596]
["bitfinex","SOLUSD",1744246814306,6.5772,117.52,117.49,20.34505596]
["bitfinex","SOLUSD",1744246814508,1.5557,117.53,117.5,20.34505596]
["bitfinex","SOLUSD",1744246814734,1.5557,117.53,117.51,20.34505596]
["bitfinex","SOLUSD",1744246814946,10.0572,117.57,117.52,20.34505596]
["bitfinex","SOLUSD",1744246815225,1.5513,117.57,117.54,20.34505596]
["bitfinex","SOLUSD",1744246815435,1.5513,117.57,117.54,28.85245596]
["bitfinex","SOLUSD",1744246815810,1.5513,117.57,117.54,8.5074]
["bitfinex","SOLUSD",1744246816525,10.0569,117.57,117.53,28.85315596]
["bitfinex","SOLUSD",1744246816730,30.40195596,117.57,117.52,109.92775596]
["bitfinex","SOLUSD",1744246817033,18.933972,117.56,117.52,101.41895596]
["bitfinex","SOLUSD",1744246817226,18.933972,117.56,117.52,109.92785596]
["bitfinex","SOLUSD",1744246817425,27.440272,117.56,117.52,109.92785596]
["bitfinex","SOLUSD",1744246818233,27.440272,117.56,117.52,28.85395596]
["bitfinex","SOLUSD",1744246818630,18.933972,117.56,117.52,28.85395596]
["bitfinex","SOLUSD",1744246819235,18.933972,117.56,117.52,8.5089]
["bitfinex","SOLUSD",1744246819443,18.933972,117.56,117.52,28.85395596]
["bitfinex","SOLUSD",1744246822418,18.933972,117.56,117.52,8.5089]
["bitfinex","SOLUSD",1744246822719,1.5513,117.57,117.53,20.34505596]
["bitfinex","SOLUSD",1744246823818,1.5513,117.57,117.55,20.34505596]
["bitfinex","SOLUSD",1744246824220,1.5513,117.57,117.55,8.507]
["bitfinex","SOLUSD",1744246824811,0.03,117.57,117.55,28.85205596]
["bitfinex","SOLUSD",1744246825449,0.03,117.57,117.55,21.50576646]
["bitfinex","SOLUSD",1744246825639,0.03,117.57,117.56,12.99876646]
["bitfinex","SOLUSD",1744246826134,0.03,117.57,117.56,94.07266646]
["bitfinex","SOLUSD",1744246826316,0.03,117.57,117.56,102.57886646]
["bitfinex","SOLUSD",1744246827239,0.03,117.57,117.56,121.22851532]
["bitfinex","SOLUSD",1744246827429,6.0967,117.65,117.62,20.2850713]
["bitfinex","SOLUSD",1744246827631,6.0967,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246827941,6.0967,117.65,117.62,101.3289713]
["bitfinex","SOLUSD",1744246828131,14.5965,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246828628,6.0967,117.65,117.62,109.8306713]
["bitfinex","SOLUSD",1744246828834,8.4987,117.67,117.62,109.8306713]
["bitfinex","SOLUSD",1744246829032,28.7837713,117.67,117.63,20.2850713]
["bitfinex","SOLUSD",1744246829228,28.7837713,117.67,117.62,109.8306713]
["bitfinex","SOLUSD",1744246830247,8.4987,117.67,117.62,109.8306713]
["bitfinex","SOLUSD",1744246830433,28.7837713,117.67,117.62,109.8306713]
["bitfinex","SOLUSD",1744246830749,27.9262713,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246830924,20.2850713,117.64,117.62,81.0439]
["bitfinex","SOLUSD",1744246831345,7.6412,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246831532,27.9262713,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246832140,39.2190433,117.64,117.62,81.0439]
["bitfinex","SOLUSD",1744246832332,39.2190433,117.64,117.59,20.2850713]
["bitfinex","SOLUSD",1744246832945,47.7196433,117.64,117.6,20.2850713]
["bitfinex","SOLUSD",1744246833143,36.4263713,117.65,117.6,20.2850713]
["bitfinex","SOLUSD",1744246833941,16.1413,117.65,117.61,20.2850713]
["bitfinex","SOLUSD",1744246834124,16.1413,117.65,117.61,28.7875713]
["bitfinex","SOLUSD",1744246834635,36.4263713,117.65,117.57,102.3073]
["bitfinex","SOLUSD",1744246834835,36.4263713,117.65,117.6,20.2850713]
["bitfinex","SOLUSD",1744246835028,7.6412,117.65,117.62,20.2850713]
["bitfinex","SOLUSD",1744246835527,7.6412,117.65,117.61,20.2850713]
["bitfinex","SOLUSD",1744246836047,7.6412,117.65,117.62,28.7867713]
["bitfinex","SOLUSD",1744246836840,7.6412,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246837846,6.0967,117.65,117.63,28.7860713]
["bitfinex","SOLUSD",1744246838550,6.0967,117.65,117.63,8.501]
["bitfinex","SOLUSD",1744246839246,6.0967,117.65,117.62,20.2850713]
["bitfinex","SOLUSD",1744246840059,6.0967,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246841051,6.0967,117.65,117.62,89.5452]
["bitfinex","SOLUSD",1744246841230,6.0967,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246841850,6.0967,117.65,117.63,28.7859713]
["bitfinex","SOLUSD",1744246842052,6.0967,117.65,117.63,8.5009]
["bitfinex","SOLUSD",1744246842260,6.0967,117.65,117.63,28.7859713]
["bitfinex","SOLUSD",1744246842829,6.0967,117.65,117.62,89.5456]
["bitfinex","SOLUSD",1744246843044,14.5966,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246844954,6.0967,117.65,117.62,109.8305713]
["bitfinex","SOLUSD",1744246845350,6.0967,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246845745,6.0967,117.65,117.62,109.8305713]
["bitfinex","SOLUSD",1744246846051,14.5966,117.65,117.62,101.3289713]
["bitfinex","SOLUSD",1744246846456,6.0967,117.65,117.63,20.2850713]
["bitfinex","SOLUSD",1744246847036,35.464372,117.68,117.63,20.2850713]
["bitfinex","SOLUSD",1744246847237,35.464372,117.68,117.64,20.2850713]
["bitfinex","SOLUSD",1744246847238,35.18004886,117.68,117.64,20.2850713]
["bitfinex","SOLUSD",1744246847942,8.0324,117.68,117.64,20.2850713]
["bitfinex","SOLUSD",1744246848258,10.0806,117.71,117.65,8.4997]
["bitfinex","SOLUSD",1744246848559,10.0806,117.71,117.67,20.2850713]
["bitfinex","SOLUSD",1744246848747,28.73024886,117.71,117.67,20.2850713]
["bitfinex","SOLUSD",1744246850163,28.73024886,117.71,117.66,8.4986]
["bitfinex","SOLUSD",1744246850460,49.01532016,117.71,117.66,28.7836713]
["bitfinex","SOLUSD",1744246850954,28.73024886,117.71,117.66,8.4986]
["bitfinex","SOLUSD",1744246851141,49.01532016,117.71,117.66,28.7836713]
["bitfinex","SOLUSD",1744246851343,28.73024886,117.71,117.66,28.7836713]
["bitfinex","SOLUSD",1744246851561,49.01532016,117.71,117.66,28.7836713]
["bitfinex","SOLUSD",1744246852061,28.73024886,117.71,117.66,28.7836713]
["bitfinex","SOLUSD",1744246852247,49.01532016,117.71,117.66,109.8275713]
["bitfinex","SOLUSD",1744246852446,20.2850713,117.7,117.66,89.5425]
["bitfinex","SOLUSD",1744246852641,20.2850713,117.68,117.66,81.0439]
["bitfinex","SOLUSD",1744246852840,26.7729713,117.67,117.63,81.0439]
["bitfinex","SOLUSD",1744246853866,6.4879,117.67,117.63,89.5451]
["bitfinex","SOLUSD",1744246854166,6.4879,117.67,117.63,109.8301713]
["bitfinex","SOLUSD",1744246854456,8.499,117.66,117.62,20.2850713]
["bitfinex","SOLUSD",1744246854762,39.2190433,117.65,117.6,20.2850713]
["bitfinex","SOLUSD",1744246854942,20.2850713,117.64,117.6,81.0439]
["bitfinex","SOLUSD",1744246855142,20.2850713,117.63,117.6,81.0439]
["bitfinex","SOLUSD",1744246855338,20.2850713,117.63,117.58,118.0534713]
["bitfinex","SOLUSD",1744246856050,8.5005,117.64,117.58,118.0534713]
["bitfinex","SOLUSD",1744246856462,8.5005,117.64,117.59,20.2850713]
["bitfinex","SOLUSD",1744246856667,8.5005,117.64,117.58,97.7684]
["bitfinex","SOLUSD",1744246856668,18.933972,117.65,117.6,20.2850713]
["bitfinex","SOLUSD",1744246856966,38.93472016,117.65,117.6,20.2850713]
["bitfinex","SOLUSD",1744246857260,20.2850713,117.62,117.58,89.2639]
["bitfinex","SOLUSD",1744246858161,28.7875713,117.62,117.58,89.2639]
["bitfinex","SOLUSD",1744246858362,35.0221713,117.62,117.58,89.2639]
["bitfinex","SOLUSD",1744246858883,20.2850713,117.61,117.58,89.2639]
["bitfinex","SOLUSD",1744246859175,18.933972,117.6,117.55,81.0439]
["bitfinex","SOLUSD",1744246859468,39.2190433,117.58,117.53,28.7934713]
["bitfinex","SOLUSD",1744246859843,18.933972,117.6,117.54,20.2850713]
["bitfinex","SOLUSD",1744246860242,28.7891713,117.59,117.54,28.7923713]
["bitfinex","SOLUSD",1744246860845,27.437672,117.6,117.54,28.7923713]
["bitfinex","SOLUSD",1744246861045,20.2850713,117.59,117.54,28.7923713]
["bitfinex","SOLUSD",1744246861480,18.933972,117.6,117.55,20.2850713]
["bitfinex","SOLUSD",1744246861767,1.6262,117.61,117.56,20.2850713]
["bitfinex","SOLUSD",1744246861979,18.933972,117.6,117.56,20.2850713]
["bitfinex","SOLUSD",1744246862282,8.5048,117.58,117.54,28.7923713]
["bitfinex","SOLUSD",1744246862478,0.28432314,117.57,117.52,372.7039]
["bitfinex","SOLUSD",1744246862763,38.93472016,117.54,117.49,97.775]
["bitfinex","SOLUSD",1744246862987,20.2850713,117.53,117.49,97.775]
["bitfinex","SOLUSD",1744246863189,0.28432314,117.53,117.49,97.838]
["bitfinex","SOLUSD",1744246863350,0.28432314,117.53,117.49,118.1230713]
["bitfinex","SOLUSD",1744246863675,22.19559444,117.55,117.5,20.2850713]
["bitfinex","SOLUSD",1744246863845,1.6262,117.55,117.51,20.2850713]
["bitfinex","SOLUSD",1744246864163,1.6262,117.55,117.52,20.2850713]
["bitfinex","SOLUSD",1744246864356,6.2939,117.57,117.53,28.7934713]
["bitfinex","SOLUSD",1744246864769,26.5789713,117.57,117.53,8.5084]
["bitfinex","SOLUSD",1744246865363,6.2939,117.57,117.53,8.5084]
["bitfinex","SOLUSD",1744246865864,6.2939,117.57,117.53,50.0645713]
["bitfinex","SOLUSD",1744246866650,6.2939,117.57,117.53,29.7795]
["bitfinex","SOLUSD",1744246866852,6.2939,117.57,117.53,50.0645713]
["bitfinex","SOLUSD",1744246867459,26.5789713,117.57,117.53,8.5084]
["bitfinex","SOLUSD",1744246867660,35.0844713,117.57,117.52,109.8377713]
["bitfinex","SOLUSD",1744246868169,26.5789713,117.57,117.52,109.8377713]
["bitfinex","SOLUSD",1744246868750,6.2939,117.57,117.53,20.2850713]
["bitfinex","SOLUSD",1744246869150,26.5789713,117.57,117.54,8.5077]
["bitfinex","SOLUSD",1744246869461,20.2850713,117.56,117.53,8.5082]
["bitfinex","SOLUSD",1744246870166,26.5789713,117.57,117.53,8.5082]
["bitfinex","SOLUSD",1744246870469,20.2850713,117.56,117.53,8.5082]
["bitfinex","SOLUSD",1744246870774,14.7995,117.57,117.53,8.5082]
["bitfinex","SOLUSD",1744246870949,20.2850713,117.56,117.53,8.5082]
["bitfinex","SOLUSD",1744246871446,20.2850713,117.56,117.52,89.5527]
["bitfinex","SOLUSD",1744246871978,20.2850713,117.53,117.49,81.1069]
["bitfinex","SOLUSD",1744246872269,20.2850713,117.53,117.5,8.5106]
["bitfinex","SOLUSD",1744246872973,20.2850713,117.53,117.49,89.6179]
["bitfinex","SOLUSD",1744246873171,28.7935713,117.53,117.49,89.6179]
["bitfinex","SOLUSD",1744246873473,20.2850713,117.52,117.49,89.6179]
["bitfinex","SOLUSD",1744246873874,30.4161713,117.53,117.49,89.6179]
["bitfinex","SOLUSD",1744246874073,20.2850713,117.52,117.49,89.6179]
["bitfinex","SOLUSD",1744246874284,10.1311,117.53,117.49,89.6179]
["bitfinex","SOLUSD",1744246874457,20.2850713,117.52,117.49,89.6179]
["bitfinex","SOLUSD",1744246874982,20.2850713,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246875280,39.2190433,117.51,117.49,0.063]
["bitfinex","SOLUSD",1744246875597,20.2850713,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246876070,39.2190433,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246876663,18.933972,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246877883,47.7296433,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246878060,49.3522433,117.5,117.49,0.063]
["bitfinex","SOLUSD",1744246879568,49.3522433,117.5,117.47,0.063]
["bitfinex","SOLUSD",1744246879569,20.2850713,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744246879882,39.2190433,117.48,117.47,0.063]
["bitfinex","SOLUSD",1744246880583,59.5041146,117.48,117.44,0.063]
["bitfinex","SOLUSD",1744246880760,39.2190433,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744246880961,40.8812433,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744246881575,49.3954433,117.45,117.44,0.063]
["bitfinex","SOLUSD",1744246884788,49.3954433,117.45,117.43,0.063]
["bitfinex","SOLUSD",1744246884789,18.933972,117.44,117.43,0.063]
["bitfinex","SOLUSD",1744246884979,59.5041146,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744246885180,38.3975,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744246885181,67.7241146,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744246885579,47.4390433,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744246886063,27.450372,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744246886268,39.2190433,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744246886968,55.8338433,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744246887168,35.548772,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744246887381,47.3167433,117.41,117.4,0.063]
["bitfinex","SOLUSD",1744246888387,18.64964886,117.42,117.4,0.063]
["bitfinex","SOLUSD",1744246888764,6.3369,117.44,117.4,20.3480713]
["bitfinex","SOLUSD",1744246888968,18.64964886,117.45,117.41,20.2850713]
["bitfinex","SOLUSD",1744246889167,18.64964886,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1744246889574,20.2850713,117.46,117.42,8.5164]
["bitfinex","SOLUSD",1744246889785,18.64964886,117.45,117.42,28.8014713]
["bitfinex","SOLUSD",1744246890189,18.64964886,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1744246890886,0.14216157,117.46,117.42,28.8014713]
["bitfinex","SOLUSD",1744246891097,18.79181043,117.46,117.42,28.8014713]
["bitfinex","SOLUSD",1744246891279,6.3369,117.47,117.43,32.56664421]
["bitfinex","SOLUSD",1744246891480,51.21629307,117.49,117.44,32.56664421]
["bitfinex","SOLUSD",1744246891788,32.56664421,117.49,117.44,32.56664421]
["bitfinex","SOLUSD",1744246891976,18.933972,117.48,117.44,32.56664421]
["bitfinex","SOLUSD",1744246892685,18.64964886,117.48,117.45,8.5142]
["bitfinex","SOLUSD",1744246894089,40.44434421,117.5,117.45,8.5142]
["bitfinex","SOLUSD",1744246894278,6.3369,117.5,117.46,32.56664421]
["bitfinex","SOLUSD",1744246894596,38.90354421,117.5,117.45,41.08084421]
["bitfinex","SOLUSD",1744246894896,51.50061621,117.49,117.44,41.08124421]
["bitfinex","SOLUSD",1744246895371,32.56664421,117.48,117.43,41.08194421]
["bitfinex","SOLUSD",1744246896796,41.07894421,117.48,117.43,41.08194421]
["bitfinex","SOLUSD",1744246896971,32.56664421,117.48,117.43,41.08194421]
["bitfinex","SOLUSD",1744246897494,18.933972,117.49,117.43,41.08194421]
["bitfinex","SOLUSD",1744246897701,51.50061621,117.49,117.44,32.56664421]
["bitfinex","SOLUSD",1744246897870,6.3369,117.5,117.45,32.56664421]
["bitfinex","SOLUSD",1744246898399,6.3369,117.5,117.46,32.56664421]
["bitfinex","SOLUSD",1744246898771,7.8777,117.53,117.48,8.512]
["bitfinex","SOLUSD",1744246898970,7.8777,117.53,117.48,41.07864421]
["bitfinex","SOLUSD",1744246899208,54.42452282,117.57,117.49,32.56664421]
["bitfinex","SOLUSD",1744246899388,32.56664421,117.55,117.5,32.56664421]
["bitfinex","SOLUSD",1744246900101,51.21629307,117.56,117.5,32.56664421]
["bitfinex","SOLUSD",1744246900290,32.56664421,117.56,117.5,32.56664421]
["bitfinex","SOLUSD",1744246900898,0.03,117.54,117.51,8.5099]
["bitfinex","SOLUSD",1744246901081,0.03,117.54,117.51,89.5538]
["bitfinex","SOLUSD",1744246905701,0.03,117.54,117.51,122.12044421]
["bitfinex","SOLUSD",1744246906095,0.03,117.54,117.52,32.56664421]
["bitfinex","SOLUSD",1744246906294,0.03,117.54,117.52,113.61054421]
["bitfinex","SOLUSD",1744246906480,0.03,117.54,117.53,32.56664421]
["bitfinex","SOLUSD",1744246906684,0.03,117.54,117.53,113.61054421]
["bitfinex","SOLUSD",1744246907386,1.5569,117.61,117.53,113.61054421]
["bitfinex","SOLUSD",1744246907613,8.5327,117.61,117.53,81.0439]
["bitfinex","SOLUSD",1744246907811,32.56664421,117.6,117.55,32.56664421]
["bitfinex","SOLUSD",1744246908023,32.56664421,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1744246908303,32.56664421,117.59,117.56,89.5501]
["bitfinex","SOLUSD",1744246909007,32.56664421,117.58,117.56,81.0439]
["bitfinex","SOLUSD",1744246909376,0.28432314,117.59,117.56,81.0439]
["bitfinex","SOLUSD",1744246909377,32.56664421,117.57,117.56,81.0439]
["bitfinex","SOLUSD",1744246909598,32.56664421,117.58,117.54,8.5074]
["bitfinex","SOLUSD",1744246909906,31.56664421,117.58,117.54,8.5074]
["bitfinex","SOLUSD",1744246910410,32.85096735,117.59,117.54,41.07404421]
["bitfinex","SOLUSD",1744246910795,32.85096735,117.59,117.54,62.34334421]
["bitfinex","SOLUSD",1744246910796,32.56664421,117.59,117.54,62.34334421]
["bitfinex","SOLUSD",1744246910996,32.56664421,117.6,117.55,32.56664421]
["bitfinex","SOLUSD",1744246911299,0.03,117.61,117.55,113.61054421]
["bitfinex","SOLUSD",1744246911605,32.56664421,117.6,117.55,113.61054421]
["bitfinex","SOLUSD",1744246912007,32.59664421,117.61,117.57,29.7694]
["bitfinex","SOLUSD",1744246912394,0.03,117.61,117.57,29.7694]
["bitfinex","SOLUSD",1744246912593,0.03,117.61,117.57,62.33604421]
["bitfinex","SOLUSD",1744246913002,32.59664421,117.61,117.57,29.7694]
["bitfinex","SOLUSD",1744246913787,0.03,117.61,117.57,29.7694]
["bitfinex","SOLUSD",1744246913988,32.59664421,117.61,117.57,29.7694]
["bitfinex","SOLUSD",1744246914303,0.03,117.61,117.57,62.33604421]
["bitfinex","SOLUSD",1744246914481,32.59664421,117.61,117.57,62.33604421]
["bitfinex","SOLUSD",1744246914687,32.59664421,117.61,117.57,8.5055]
["bitfinex","SOLUSD",1744246916794,41.09924421,117.61,117.57,89.5494]
["bitfinex","SOLUSD",1744246917109,32.85096735,117.6,117.57,81.0439]
["bitfinex","SOLUSD",1744246917329,18.933972,117.6,117.57,81.0439]
["bitfinex","SOLUSD",1744246917484,32.56664421,117.59,117.54,41.07394421]
["bitfinex","SOLUSD",1744246917810,0.03,117.61,117.57,32.56664421]
["bitfinex","SOLUSD",1744246918584,0.03,117.61,117.58,8.5048]
["bitfinex","SOLUSD",1744246920036,0.03,117.61,117.6,20.3033744]
["bitfinex","SOLUSD",1744246920590,0.03,117.61,117.6,28.8067744]
["bitfinex","SOLUSD",1744246920907,0.03,117.61,117.6,8.5034]
["bitfinex","SOLUSD",1744246921117,0.03,117.61,117.59,28.8072744]
["bitfinex","SOLUSD",1744246921431,0.03,117.61,117.59,8.5039]
["bitfinex","SOLUSD",1744246922009,0.03,117.61,117.6,32.47975765]
["bitfinex","SOLUSD",1744246922828,0.03,117.61,117.6,40.98315765]
["bitfinex","SOLUSD",1744246923592,0.03,117.61,117.6,122.02705765]
["bitfinex","SOLUSD",1744246923992,0.03,117.64,117.61,1.5306]
["bitfinex","SOLUSD",1744246924212,0.03,117.64,117.63,32.47975765]
["bitfinex","SOLUSD",1744246924593,0.03,117.64,117.62,40.69975765]
["bitfinex","SOLUSD",1744246924994,0.03,117.64,117.62,49.20115765]
["bitfinex","SOLUSD",1744246925194,0.03,117.64,117.63,32.47975765]
["bitfinex","SOLUSD",1744246925997,0.03,117.64,117.63,113.52365765]
["bitfinex","SOLUSD",1744246926190,0.03,117.64,117.63,164.64365765]
["bitfinex","SOLUSD",1744246926417,0.03,117.64,117.63,113.52365765]
["bitfinex","SOLUSD",1744246927217,0.03,117.64,117.63,122.02485765]
["bitfinex","SOLUSD",1744246928301,0.03,117.65,117.63,122.02485765]
["bitfinex","SOLUSD",1744246928503,0.03,117.72,117.63,122.02485765]
["bitfinex","SOLUSD",1744246928504,0.03,117.71,117.68,26.0]
["bitfinex","SOLUSD",1744246928696,6.246,117.84,117.68,26.0]
["bitfinex","SOLUSD",1744246928697,6.246,117.89,117.76,25.86432314]
["bitfinex","SOLUSD",1744246928897,235.42827109,117.94,117.88,32.47975765]
["bitfinex","SOLUSD",1744246928898,32.84562195,117.93,117.88,32.47975765]
["bitfinex","SOLUSD",1744246929096,32.84562195,117.93,117.91,58.47975765]
["bitfinex","SOLUSD",1744246929097,26.15869678,117.93,117.91,58.47975765]
["bitfinex","SOLUSD",1744246929317,26.15869678,117.93,117.91,32.47975765]
["bitfinex","SOLUSD",1744246929623,26.15869678,117.93,117.88,89.2639]
["bitfinex","SOLUSD",1744246930035,256.98671948,117.94,117.89,32.47975765]
["bitfinex","SOLUSD",1744246930322,32.47975765,117.93,117.87,32.47975765]
["bitfinex","SOLUSD",1744246930933,32.47975765,117.89,117.84,81.0439]
["bitfinex","SOLUSD",1744246931134,32.47975765,117.91,117.85,32.47975765]
["bitfinex","SOLUSD",1744246931419,18.64964886,117.93,117.86,32.47975765]
["bitfinex","SOLUSD",1744246931615,18.64964886,117.91,117.86,32.47975765]
["bitfinex","SOLUSD",1744246931933,0.14216157,117.9,117.86,32.47975765]
["bitfinex","SOLUSD",1744246932101,16.6991,117.94,117.87,32.47975765]
["bitfinex","SOLUSD",1744246932305,16.6991,117.94,117.88,32.47975765]
["bitfinex","SOLUSD",1744246932610,32.47975765,117.94,117.88,32.47975765]
["bitfinex","SOLUSD",1744246932919,32.47975765,117.95,117.9,32.47975765]
["bitfinex","SOLUSD",1744246933124,32.47975765,117.96,117.91,32.47975765]
["bitfinex","SOLUSD",1744246933301,8.24,117.98,117.92,32.47975765]
["bitfinex","SOLUSD",1744246933502,32.47975765,117.97,117.92,32.47975765]
["bitfinex","SOLUSD",1744246933720,32.47975765,117.97,117.92,113.52365765]
["bitfinex","SOLUSD",1744246934027,32.47975765,117.97,117.89,18.64964886]
["bitfinex","SOLUSD",1744246934028,0.14216157,117.93,117.89,81.0439]
["bitfinex","SOLUSD",1744246934200,0.28432314,117.92,117.89,81.0439]
["bitfinex","SOLUSD",1744246934400,32.47975765,117.94,117.89,89.5263]
["bitfinex","SOLUSD",1744246934600,0.14216157,117.94,117.89,122.00605765]
["bitfinex","SOLUSD",1744246934800,0.14216157,117.94,117.89,89.5263]
["bitfinex","SOLUSD",1744246935006,0.14216157,117.94,117.89,81.0439]
["bitfinex","SOLUSD",1744246935007,32.62191922,117.94,117.89,81.0439]
["bitfinex","SOLUSD",1744246935210,0.14216157,117.93,117.89,81.0439]
["bitfinex","SOLUSD",1744246935419,32.76408079,117.93,117.92,12.86446358]
["bitfinex","SOLUSD",1744246936008,0.14216157,117.92,117.89,81.0439]
["bitfinex","SOLUSD",1744246936523,8.62256157,117.92,117.89,81.0439]
["bitfinex","SOLUSD",1744246936818,0.14216157,117.92,117.89,81.0439]
["bitfinex","SOLUSD",1744246937226,0.14216157,117.91,117.89,81.0439]
["bitfinex","SOLUSD",1744246937913,0.14216157,117.9,117.88,12.86446358]
["bitfinex","SOLUSD",1744246938115,40.69975765,117.96,117.88,45.34422123]
["bitfinex","SOLUSD",1744246938302,0.28432314,117.93,117.88,134.87122123]
["bitfinex","SOLUSD",1744246938507,51.12940651,117.92,117.88,81.0439]
["bitfinex","SOLUSD",1744246938708,0.28432314,117.9,117.87,103.30473625]
["bitfinex","SOLUSD",1744246938910,0.28432314,117.9,117.87,116.16919983]
["bitfinex","SOLUSD",1744246939622,0.28432314,117.9,117.87,184.34863625]
["bitfinex","SOLUSD",1744246940320,0.28432314,117.9,117.87,216.8283939]
["bitfinex","SOLUSD",1744246940707,18.933972,117.93,117.87,225.3122939]
["bitfinex","SOLUSD",1744246940909,18.933972,117.93,117.87,192.83253625]
["bitfinex","SOLUSD",1744246941132,0.28432314,117.93,117.87,225.3122939]
["bitfinex","SOLUSD",1744246941335,0.28432314,117.93,117.87,192.83253625]
["bitfinex","SOLUSD",1744246941537,39.09298079,117.93,117.87,192.83253625]
["bitfinex","SOLUSD",1744246941723,38.80865765,117.93,117.87,225.3122939]
["bitfinex","SOLUSD",1744246941933,0.14216157,117.92,117.88,32.47975765]
["bitfinex","SOLUSD",1744246942110,0.28432314,117.92,117.88,32.47975765]
["bitfinex","SOLUSD",1744246942306,0.28432314,117.92,117.88,81.0439]
["bitfinex","SOLUSD",1744246942610,8.76472314,117.92,117.88,81.0439]
["bitfinex","SOLUSD",1744246943024,0.28432314,117.9,117.88,81.0439]
["bitfinex","SOLUSD",1744246943431,32.76408079,117.9,117.88,81.0439]
["bitfinex","SOLUSD",1744246943627,0.28432314,117.9,117.88,81.0439]
["bitfinex","SOLUSD",1744246943931,32.76408079,117.9,117.88,81.0439]
["bitfinex","SOLUSD",1744246944143,32.47975765,117.89,117.88,81.0439]
["bitfinex","SOLUSD",1744246944321,41.24648079,117.89,117.87,103.30473625]
["bitfinex","SOLUSD",1744246944529,8.76672314,117.89,117.87,103.30473625]
["bitfinex","SOLUSD",1744246945045,51.41372965,117.88,117.87,103.30473625]
["bitfinex","SOLUSD",1744246945619,32.76408079,117.88,117.87,103.30473625]
["bitfinex","SOLUSD",1744246945934,41.24728079,117.88,117.87,103.30473625]
["bitfinex","SOLUSD",1744246946145,8.76752314,117.88,117.87,103.30473625]
["bitfinex","SOLUSD",1744246946332,41.24728079,117.88,117.87,103.30473625]
["bitfinex","SOLUSD",1744246946734,41.24728079,117.88,117.84,81.0439]
["bitfinex","SOLUSD",1744246946945,32.47975765,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246947443,8.76752314,117.88,117.84,81.0439]
["bitfinex","SOLUSD",1744246947611,41.24728079,117.88,117.84,81.0439]
["bitfinex","SOLUSD",1744246947814,32.47975765,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246948039,40.96395765,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246948844,8.4842,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246949540,0.28432314,117.88,117.84,89.5298]
["bitfinex","SOLUSD",1744246949714,40.98408079,117.88,117.84,89.5298]
["bitfinex","SOLUSD",1744246949914,32.76408079,117.88,117.84,89.5298]
["bitfinex","SOLUSD",1744246951020,41.24738079,117.88,117.84,81.0439]
["bitfinex","SOLUSD",1744246952113,0.28432314,117.85,117.84,81.0439]
["bitfinex","SOLUSD",1744246952344,0.28432314,117.85,117.82,81.1069]
["bitfinex","SOLUSD",1744246953344,32.47975765,117.92,117.85,81.0439]
["bitfinex","SOLUSD",1744246953643,32.47975765,117.88,117.82,81.1069]
["bitfinex","SOLUSD",1744246953846,0.28432314,117.86,117.82,81.1069]
["bitfinex","SOLUSD",1744246954062,0.28432314,117.86,117.82,89.5943]
["bitfinex","SOLUSD",1744246954639,32.47975765,117.85,117.82,81.1069]
["bitfinex","SOLUSD",1744246954847,8.76912314,117.86,117.82,81.1069]
["bitfinex","SOLUSD",1744246955055,32.76408079,117.86,117.82,89.5943]
["bitfinex","SOLUSD",1744246955359,0.28432314,117.86,117.82,89.5943]
["bitfinex","SOLUSD",1744246955567,40.96325765,117.88,117.82,89.5943]
["bitfinex","SOLUSD",1744246955746,0.28432314,117.87,117.82,122.07405765]
["bitfinex","SOLUSD",1744246955930,0.28432314,117.87,117.82,89.5943]
["bitfinex","SOLUSD",1744246956136,32.47975765,117.86,117.82,89.5943]
["bitfinex","SOLUSD",1744246956564,41.24798079,117.87,117.82,89.5943]
["bitfinex","SOLUSD",1744246956947,32.76408079,117.87,117.82,89.5943]
["bitfinex","SOLUSD",1744246957442,0.28432314,117.87,117.83,32.47975765]
["bitfinex","SOLUSD",1744246957844,0.28432314,117.88,117.83,113.52365765]
["bitfinex","SOLUSD",1744246958263,0.28432314,117.88,117.83,81.0439]
["bitfinex","SOLUSD",1744246958480,14.2507,117.9,117.84,40.96575765]
["bitfinex","SOLUSD",1744246958645,14.2507,117.9,117.85,32.47975765]
["bitfinex","SOLUSD",1744246958842,14.2507,117.9,117.85,113.52365765]
["bitfinex","SOLUSD",1744246959041,32.76408079,117.89,117.85,81.0439]
["bitfinex","SOLUSD",1744246959241,32.47975765,117.89,117.85,81.0439]
["bitfinex","SOLUSD",1744246959443,0.28432314,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246960264,32.76408079,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246960465,41.24828079,117.87,117.84,81.0439]
["bitfinex","SOLUSD",1744246961775,0.28432314,117.85,117.84,81.0439]
["bitfinex","SOLUSD",1744246962151,32.76408079,117.85,117.82,81.1069]
["bitfinex","SOLUSD",1744246962354,0.28432314,117.83,117.82,81.1069]
["bitfinex","SOLUSD",1744246962561,0.28432314,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246963771,8.77112314,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246963979,41.25088079,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246964180,0.28432314,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246964676,40.96605765,117.84,117.82,0.063]
["bitfinex","SOLUSD",1744246964850,32.76408079,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246965352,0.28432314,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246966465,8.77112314,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246967047,27.420772,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246967253,66.41092965,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246972572,33.931172,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246972876,66.41092965,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246973259,74.65092965,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246973572,62.4119291,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246975877,33.64684886,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246976181,33.931172,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246976364,54.1719291,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246976679,54.02976753,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246976975,54.1719291,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246977277,35.52228024,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246977964,28.86971867,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246978278,29.01188024,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246979954,20.52508024,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246981675,29.01188024,117.83,117.82,0.063]
["bitfinex","SOLUSD",1744246982195,29.01188024,117.83,117.79,81.1069]
["bitfinex","SOLUSD",1744246982196,0.28432314,117.82,117.79,0.063]
["bitfinex","SOLUSD",1744246982361,68.59420596,117.83,117.79,0.063]
["bitfinex","SOLUSD",1744246982362,39.1747291,117.8,117.79,0.063]
["bitfinex","SOLUSD",1744246982874,45.4329291,117.8,117.79,0.0001]
["bitfinex","SOLUSD",1744246983181,1.81632314,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744246983486,50.53783734,117.78,117.77,0.063]
["bitfinex","SOLUSD",1744246983855,77.6778862,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1744246985193,18.933972,117.77,117.7,81.1069]
["bitfinex","SOLUSD",1744246985356,0.28432314,117.72,117.7,81.1069]
["bitfinex","SOLUSD",1744246985563,32.70825555,117.72,117.7,0.063]
["bitfinex","SOLUSD",1744246985769,40.91933241,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246987170,59.85330441,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246988087,0.28432314,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246988377,41.20365555,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246988585,8.77972314,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246989085,41.20365555,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246991786,8.77972314,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246994569,41.20365555,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246995170,8.77972314,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246995371,41.20365555,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246995870,59.85330441,117.71,117.7,0.063]
["bitfinex","SOLUSD",1744246996277,59.85330441,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1744246996278,61.39970441,117.71,117.7,0.0001]
["bitfinex","SOLUSD",1744246996481,8.4968,117.69,117.6,8.5034]
["bitfinex","SOLUSD",1744246996793,0.28432314,117.64,117.6,121.97123241]
["bitfinex","SOLUSD",1744246997001,32.42393241,117.67,117.62,32.42393241]
["bitfinex","SOLUSD",1744246997207,8.22,117.68,117.63,32.42393241]
["bitfinex","SOLUSD",1744246997497,0.28432314,117.67,117.62,113.46783241]
["bitfinex","SOLUSD",1744246997713,0.28432314,117.65,117.62,81.0439]
["bitfinex","SOLUSD",1744246998871,40.92253241,117.67,117.62,121.96943241]
["bitfinex","SOLUSD",1744246999075,0.28432314,117.66,117.62,121.96943241]
["bitfinex","SOLUSD",1744246999574,0.28432314,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247001101,8.78332314,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247002199,41.20725555,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247002977,59.85690441,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247003777,92.28083682,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247004902,59.85690441,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247005683,92.28083682,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247005995,59.85690441,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247007298,47.5843817,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247007900,27.432972,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247008100,47.72654327,117.66,117.65,0.063]
["bitfinex","SOLUSD",1744247012315,47.72654327,117.66,117.6,0.063]
["bitfinex","SOLUSD",1744247012316,26.0,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744247012484,26.0,117.62,117.55,81.0439]
["bitfinex","SOLUSD",1744247012485,47.44754327,117.61,117.55,81.0439]
["bitfinex","SOLUSD",1744247012810,18.79181043,117.59,117.55,81.0439]
["bitfinex","SOLUSD",1744247013180,39.0853817,117.57,117.53,0.063]
["bitfinex","SOLUSD",1744247013380,0.14216157,117.56,117.53,0.063]
["bitfinex","SOLUSD",1744247013611,20.43573284,117.56,117.53,0.063]
["bitfinex","SOLUSD",1744247013984,28.65573284,117.56,117.53,0.063]
["bitfinex","SOLUSD",1744247014303,0.28432314,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247015989,51.45807038,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247016396,59.96577038,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247019209,8.5019,117.62,117.53,115.19299838]
["bitfinex","SOLUSD",1744247019521,47.21999838,117.63,117.58,32.52409838]
["bitfinex","SOLUSD",1744247019694,32.52409838,117.62,117.58,81.0439]
["bitfinex","SOLUSD",1744247019897,0.28432314,117.6,117.58,81.0439]
["bitfinex","SOLUSD",1744247020296,41.02729838,117.61,117.58,81.0439]
["bitfinex","SOLUSD",1744247020619,0.28432314,117.6,117.58,81.0439]
["bitfinex","SOLUSD",1744247021127,41.02729838,117.61,117.58,81.0439]
["bitfinex","SOLUSD",1744247021422,32.52409838,117.6,117.55,41.03039838]
["bitfinex","SOLUSD",1744247021595,0.28432314,117.59,117.55,122.07429838]
["bitfinex","SOLUSD",1744247021790,0.28432314,117.59,117.55,122.07479838]
["bitfinex","SOLUSD",1744247022815,8.78852314,117.59,117.55,122.07479838]
["bitfinex","SOLUSD",1744247023812,0.28432314,117.59,117.55,122.07479838]
["bitfinex","SOLUSD",1744247024803,8.78852314,117.59,117.55,122.07479838]
["bitfinex","SOLUSD",1744247025593,8.78852314,117.59,117.55,81.0439]
["bitfinex","SOLUSD",1744247026007,41.31262152,117.59,117.55,81.0439]
["bitfinex","SOLUSD",1744247026389,0.28432314,117.57,117.55,81.0439]
["bitfinex","SOLUSD",1744247026592,32.80842152,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247027109,41.31402152,117.57,117.53,89.6152]
["bitfinex","SOLUSD",1744247027319,32.52409838,117.56,117.53,81.1069]
["bitfinex","SOLUSD",1744247027810,41.31402152,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247028595,32.52409838,117.56,117.53,81.1069]
["bitfinex","SOLUSD",1744247029416,41.31402152,117.57,117.53,89.6153]
["bitfinex","SOLUSD",1744247029816,32.52409838,117.56,117.53,81.1069]
["bitfinex","SOLUSD",1744247030912,41.31402152,117.57,117.53,89.6152]
["bitfinex","SOLUSD",1744247031097,41.31402152,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247031824,8.78992314,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247032028,32.52409838,117.56,117.53,81.1069]
["bitfinex","SOLUSD",1744247032705,32.52409838,117.55,117.53,81.1069]
["bitfinex","SOLUSD",1744247033099,32.80842152,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247033696,32.52409838,117.55,117.53,0.063]
["bitfinex","SOLUSD",1744247034102,41.31492152,117.56,117.53,0.063]
["bitfinex","SOLUSD",1744247034817,32.52409838,117.55,117.53,0.063]
["bitfinex","SOLUSD",1744247035197,8.79082314,117.56,117.53,0.063]
["bitfinex","SOLUSD",1744247035198,32.80842152,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247035808,32.52409838,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247036014,41.03149838,117.55,117.53,0.063]
["bitfinex","SOLUSD",1744247036820,8.5074,117.55,117.53,0.063]
["bitfinex","SOLUSD",1744247037000,41.03149838,117.55,117.53,0.063]
["bitfinex","SOLUSD",1744247037422,8.79032314,117.57,117.53,0.063]
["bitfinex","SOLUSD",1744247037617,29.11716479,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247040528,8.79032314,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247040702,29.11716479,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247040904,20.32684165,117.57,117.53,89.6152]
["bitfinex","SOLUSD",1744247041103,28.83094165,117.59,117.55,8.507]
["bitfinex","SOLUSD",1744247041511,20.32684165,117.58,117.53,103.01084165]
["bitfinex","SOLUSD",1744247041930,0.14216157,117.58,117.53,81.1069]
["bitfinex","SOLUSD",1744247042133,0.28432314,117.58,117.53,81.1069]
["bitfinex","SOLUSD",1744247042628,20.32684165,117.57,117.53,81.1069]
["bitfinex","SOLUSD",1744247042838,8.5041,117.59,117.53,109.94214165]
["bitfinex","SOLUSD",1744247043009,20.32684165,117.58,117.53,109.94214165]
["bitfinex","SOLUSD",1744247043412,28.83174165,117.58,117.53,109.94214165]
["bitfinex","SOLUSD",1744247043619,20.32684165,117.58,117.53,109.94214165]
["bitfinex","SOLUSD",1744247043822,8.5037,117.6,117.54,20.32684165]
["bitfinex","SOLUSD",1744247044002,28.83054165,117.6,117.55,20.32684165]
["bitfinex","SOLUSD",1744247044930,28.83054165,117.6,117.56,8.5062]
["bitfinex","SOLUSD",1744247045626,20.32684165,117.58,117.54,81.0439]
["bitfinex","SOLUSD",1744247045826,20.32684165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247046934,28.83364165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247047629,20.32684165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247047807,20.32684165,117.57,117.54,89.5515]
["bitfinex","SOLUSD",1744247048632,28.83234165,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247049130,8.5051,117.58,117.54,89.5516]
["bitfinex","SOLUSD",1744247049311,28.83194165,117.58,117.54,89.5516]
["bitfinex","SOLUSD",1744247050241,28.83194165,117.58,117.54,81.0439]
["bitfinex","SOLUSD",1744247050417,28.83194165,117.58,117.54,89.5515]
["bitfinex","SOLUSD",1744247050624,20.32684165,117.58,117.54,89.5515]
["bitfinex","SOLUSD",1744247051137,20.32684165,117.58,117.54,81.0439]
["bitfinex","SOLUSD",1744247051533,8.5055,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247051742,28.83234165,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247052936,8.5055,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247053130,28.83234165,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247054337,20.32684165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247054732,0.28432314,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247055033,20.32684165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247056437,29.11696479,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247058246,8.79012314,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247058446,29.11696479,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247058837,20.32684165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247060414,28.83324165,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247061434,8.5064,117.56,117.54,81.0439]
["bitfinex","SOLUSD",1744247062845,28.83244165,117.57,117.54,81.0439]
["bitfinex","SOLUSD",1744247063753,0.28432314,117.59,117.54,89.5512]
["bitfinex","SOLUSD",1744247063927,20.32684165,117.58,117.54,89.5512]
["bitfinex","SOLUSD",1744247065123,28.83094165,117.59,117.54,109.87804165]
["bitfinex","SOLUSD",1744247065528,8.5019,117.62,117.55,38.97649051]
["bitfinex","SOLUSD",1744247065749,20.32684165,117.6,117.55,120.02039051]
["bitfinex","SOLUSD",1744247065951,8.5019,117.62,117.56,20.32684165]
["bitfinex","SOLUSD",1744247066151,20.32684165,117.6,117.56,20.32684165]
["bitfinex","SOLUSD",1744247066337,20.32684165,117.59,117.55,81.0439]
["bitfinex","SOLUSD",1744247066664,19.82684165,117.59,117.55,81.0439]
["bitfinex","SOLUSD",1744247067063,28.83074165,117.6,117.55,109.87714165]
["bitfinex","SOLUSD",1744247067270,20.32684165,117.61,117.56,20.32684165]
["bitfinex","SOLUSD",1744247067473,0.03,117.65,117.57,5.9997]
["bitfinex","SOLUSD",1744247067777,0.03,117.65,117.61,20.32684165]
["bitfinex","SOLUSD",1744247067940,0.03,117.65,117.61,101.37074165]
["bitfinex","SOLUSD",1744247068758,0.03,117.65,117.61,105.71647924]
["bitfinex","SOLUSD",1744247069158,0.03,117.65,117.62,8.5019]
["bitfinex","SOLUSD",1744247070964,0.03,117.65,117.62,50.08354165]
["bitfinex","SOLUSD",1744247071172,0.03,117.65,117.64,8.5005]
["bitfinex","SOLUSD",1744247071470,0.03,117.65,117.64,89.5444]
["bitfinex","SOLUSD",1744247072046,0.03,117.65,117.64,109.87124165]
["bitfinex","SOLUSD",1744247072467,0.03,117.65,117.64,128.52089051]
["bitfinex","SOLUSD",1744247072680,0.03,117.65,117.64,109.87124165]
["bitfinex","SOLUSD",1744247072844,0.03,117.65,117.64,81.0439]
["bitfinex","SOLUSD",1744247073275,20.35684165,117.65,117.64,81.0439]
["bitfinex","SOLUSD",1744247073683,20.64116479,117.65,117.64,81.0439]
["bitfinex","SOLUSD",1744247075181,29.14086479,117.65,117.64,81.0439]
["bitfinex","SOLUSD",1744247076058,35.78686479,117.65,117.64,81.0439]
["bitfinex","SOLUSD",1744247077057,0.28432314,117.64,117.58,81.0439]
["bitfinex","SOLUSD",1744247077292,20.32684165,117.6,117.58,81.0439]
["bitfinex","SOLUSD",1744247079271,28.83094165,117.6,117.58,81.0439]
["bitfinex","SOLUSD",1744247079784,6.676,117.65,117.58,101.37074165]
["bitfinex","SOLUSD",1744247079976,28.82744165,117.64,117.59,20.32684165]
["bitfinex","SOLUSD",1744247080158,28.82744165,117.64,117.59,101.37074165]
["bitfinex","SOLUSD",1744247080366,20.32684165,117.63,117.59,101.37074165]
["bitfinex","SOLUSD",1744247081665,20.35684165,117.65,117.6,20.32684165]
["bitfinex","SOLUSD",1744247081978,0.03,117.65,117.61,20.32684165]
["bitfinex","SOLUSD",1744247082182,0.03,117.65,117.61,101.37074165]
["bitfinex","SOLUSD",1744247082382,0.03,117.65,117.62,20.32684165]
["bitfinex","SOLUSD",1744247083180,0.03,117.65,117.63,20.32684165]
["bitfinex","SOLUSD",1744247083387,0.03,117.65,117.63,101.37074165]
["bitfinex","SOLUSD",1744247083578,0.03,117.65,117.63,109.87164165]
["bitfinex","SOLUSD",1744247084976,0.03,117.65,117.64,20.32684165]
["bitfinex","SOLUSD",1744247085167,0.03,117.65,117.64,101.37074165]
["bitfinex","SOLUSD",1744247085363,0.03,117.7,117.65,81.0139]
["bitfinex","SOLUSD",1744247085584,0.03,117.7,117.69,28.82364165]
["bitfinex","SOLUSD",1744247085780,0.03,117.7,117.69,109.83754165]
["bitfinex","SOLUSD",1744247087378,0.03,117.7,117.69,81.0139]
["bitfinex","SOLUSD",1744247087701,0.03,117.7,117.69,113.42995932]
["bitfinex","SOLUSD",1744247088374,0.03,117.7,117.69,121.92675932]
["bitfinex","SOLUSD",1744247088787,0.03,117.7,117.69,140.57640818]
["bitfinex","SOLUSD",1744247089791,0.03,117.71,117.7,99.63354886]
["bitfinex","SOLUSD",1744247090169,0.03,117.71,117.7,132.04960818]
["bitfinex","SOLUSD",1744247091793,0.03,117.71,117.7,140.54570818]
["bitfinex","SOLUSD",1744247093495,0.0001,117.71,117.7,140.83003132]
["bitfinex","SOLUSD",1744247094267,0.0001,117.71,117.7,140.54570818]
["bitfinex","SOLUSD",1744247096104,0.0001,117.71,117.7,144.71072332]
["bitfinex","SOLUSD",1744247096308,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247096474,0.03,117.76,117.75,32.41605932]
["bitfinex","SOLUSD",1744247097774,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247097974,0.03,117.76,117.74,113.36985932]
["bitfinex","SOLUSD",1744247099001,0.03,117.76,117.74,121.86305932]
["bitfinex","SOLUSD",1744247100616,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247101289,0.03,117.76,117.74,121.86295932]
["bitfinex","SOLUSD",1744247102383,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247102906,0.03,117.76,117.74,89.447]
["bitfinex","SOLUSD",1744247103710,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247103911,32.41605932,117.75,117.74,80.9538]
["bitfinex","SOLUSD",1744247104122,38.42585932,117.75,117.68,89.1538]
["bitfinex","SOLUSD",1744247104320,32.41605932,117.72,117.68,89.1538]
["bitfinex","SOLUSD",1744247104685,8.4954,117.71,117.68,113.36985932]
["bitfinex","SOLUSD",1744247104888,40.91145932,117.71,117.68,80.9538]
["bitfinex","SOLUSD",1744247105314,32.41605932,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247105505,38.42585932,117.69,117.64,121.56985932]
["bitfinex","SOLUSD",1744247105697,32.41605932,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247106583,32.41605932,117.66,117.64,80.9538]
["bitfinex","SOLUSD",1744247106790,8.4997,117.65,117.64,80.9538]
["bitfinex","SOLUSD",1744247107603,34.35698246,117.68,117.64,80.9538]
["bitfinex","SOLUSD",1744247107884,32.41605932,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247108084,32.41605932,117.66,117.64,80.9538]
["bitfinex","SOLUSD",1744247108486,32.41605932,117.65,117.64,80.9538]
["bitfinex","SOLUSD",1744247108695,8.5005,117.64,117.6,121.56985932]
["bitfinex","SOLUSD",1744247108908,40.91655932,117.64,117.6,121.56985932]
["bitfinex","SOLUSD",1744247109905,40.91655932,117.64,117.6,89.1538]
["bitfinex","SOLUSD",1744247110286,41.20048246,117.65,117.6,130.07315932]
["bitfinex","SOLUSD",1744247110909,32.41605932,117.66,117.62,32.41605932]
["bitfinex","SOLUSD",1744247111207,6.0098,117.69,117.65,32.41605932]
["bitfinex","SOLUSD",1744247111416,6.0098,117.69,117.66,32.41605932]
["bitfinex","SOLUSD",1744247111923,6.0098,117.69,117.65,113.36985932]
["bitfinex","SOLUSD",1744247112222,6.0098,117.69,117.66,32.41605932]
["bitfinex","SOLUSD",1744247112425,22.7613,117.72,117.68,32.41605932]
["bitfinex","SOLUSD",1744247112631,14.5613,117.72,117.68,113.36985932]
["bitfinex","SOLUSD",1744247112917,14.5613,117.72,117.68,121.86705932]
["bitfinex","SOLUSD",1744247113218,6.0663,117.72,117.69,32.41605932]
["bitfinex","SOLUSD",1744247113409,6.0663,117.72,117.68,121.86705932]
["bitfinex","SOLUSD",1744247113614,46.97705932,117.72,117.68,80.9538]
["bitfinex","SOLUSD",1744247114709,32.41605932,117.7,117.68,80.9538]
["bitfinex","SOLUSD",1744247114918,40.91255932,117.7,117.68,80.9538]
["bitfinex","SOLUSD",1744247115295,32.41605932,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247116015,0.28432314,117.68,117.65,80.9538]
["bitfinex","SOLUSD",1744247116206,38.76668246,117.66,117.65,80.9538]
["bitfinex","SOLUSD",1744247116418,38.76668246,117.66,117.61,8.5026]
["bitfinex","SOLUSD",1744247116715,38.76668246,117.66,117.61,121.87245932]
["bitfinex","SOLUSD",1744247116914,38.76668246,117.66,117.62,32.41605932]
["bitfinex","SOLUSD",1744247117302,38.76668246,117.66,117.61,121.87245932]
["bitfinex","SOLUSD",1744247117697,47.26578246,117.66,117.61,121.87245932]
["bitfinex","SOLUSD",1744247117915,6.0663,117.66,117.62,32.41605932]
["bitfinex","SOLUSD",1744247118092,6.0663,117.66,117.63,32.41605932]
["bitfinex","SOLUSD",1744247118805,6.0663,117.66,117.62,32.41605932]
["bitfinex","SOLUSD",1744247119003,6.0663,117.69,117.65,32.41605932]
["bitfinex","SOLUSD",1744247119318,7.6241,117.73,117.66,32.41605932]
["bitfinex","SOLUSD",1744247119505,32.41605932,117.71,117.66,113.36985932]
["bitfinex","SOLUSD",1744247119903,0.28432314,117.72,117.67,32.41605932]
["bitfinex","SOLUSD",1744247120101,32.70038246,117.72,117.67,32.41605932]
["bitfinex","SOLUSD",1744247120311,32.41605932,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247120506,32.70038246,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247120708,38.76668246,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247121308,47.26518246,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247121509,6.0663,117.67,117.64,113.36985932]
["bitfinex","SOLUSD",1744247121904,6.0663,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247122116,38.48235932,117.67,117.64,80.9538]
["bitfinex","SOLUSD",1744247122311,32.41605932,117.65,117.64,80.9538]
["bitfinex","SOLUSD",1744247122622,0.28432314,117.64,117.62,80.9538]
["bitfinex","SOLUSD",1744247122840,32.41605932,117.63,117.6,80.9538]
["bitfinex","SOLUSD",1744247123122,32.41605932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247123701,40.91735932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247124319,8.5013,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247124524,32.41605932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247125224,32.41605932,117.63,117.6,89.5201]
["bitfinex","SOLUSD",1744247125428,32.41605932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247126925,40.91735932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247127525,32.41605932,117.63,117.6,81.0168]
["bitfinex","SOLUSD",1744247127726,0.14216157,117.65,117.62,8.5019]
["bitfinex","SOLUSD",1744247128026,0.14216157,117.65,117.62,89.4557]
["bitfinex","SOLUSD",1744247128226,33.97385932,117.66,117.62,89.4557]
["bitfinex","SOLUSD",1744247129115,6.0663,117.67,117.63,32.41605932]
["bitfinex","SOLUSD",1744247129819,6.0663,117.67,117.64,8.5005]
["bitfinex","SOLUSD",1744247130018,38.48235932,117.67,117.62,80.9538]
["bitfinex","SOLUSD",1744247130225,32.41605932,117.65,117.62,80.9538]
["bitfinex","SOLUSD",1744247130814,32.41605932,117.64,117.62,80.9538]
["bitfinex","SOLUSD",1744247131128,32.41605932,117.65,117.62,80.9538]
["bitfinex","SOLUSD",1744247131312,32.70038246,117.66,117.62,80.9538]
["bitfinex","SOLUSD",1744247132432,41.19968246,117.66,117.62,89.4556]
["bitfinex","SOLUSD",1744247132618,32.41605932,117.65,117.62,89.4556]
["bitfinex","SOLUSD",1744247132928,47.38115932,117.71,117.64,32.41605932]
["bitfinex","SOLUSD",1744247133107,47.38115932,117.71,117.66,32.41605932]
["bitfinex","SOLUSD",1744247133308,32.41605932,117.7,117.65,32.41605932]
["bitfinex","SOLUSD",1744247133519,14.9651,117.71,117.64,80.9538]
["bitfinex","SOLUSD",1744247133520,47.38115932,117.71,117.66,32.41605932]
["bitfinex","SOLUSD",1744247133721,14.9651,117.71,117.67,32.41605932]
["bitfinex","SOLUSD",1744247133922,0.28432314,117.7,117.66,32.41605932]
["bitfinex","SOLUSD",1744247134124,0.14216157,117.7,117.66,8.4989]
["bitfinex","SOLUSD",1744247134328,0.14216157,117.7,117.66,40.91495932]
["bitfinex","SOLUSD",1744247134512,41.19658246,117.7,117.66,8.4989]
["bitfinex","SOLUSD",1744247135313,0.28432314,117.7,117.66,40.91495932]
["bitfinex","SOLUSD",1744247136233,32.70038246,117.7,117.66,8.4989]
["bitfinex","SOLUSD",1744247136626,6.4692,117.71,117.67,32.41605932]
["bitfinex","SOLUSD",1744247136818,48.64055932,117.75,117.7,32.41605932]
["bitfinex","SOLUSD",1744247137130,0.28432314,117.74,117.7,32.41605932]
["bitfinex","SOLUSD",1744247137539,32.70038246,117.74,117.69,32.41605932]
["bitfinex","SOLUSD",1744247137722,0.28432314,117.74,117.7,32.41605932]
["bitfinex","SOLUSD",1744247138027,16.2245,117.75,117.7,32.41605932]
["bitfinex","SOLUSD",1744247138210,8.0245,117.75,117.72,8.4947]
["bitfinex","SOLUSD",1744247138410,40.44055932,117.75,117.72,8.4947]
["bitfinex","SOLUSD",1744247140232,8.0245,117.75,117.72,8.4947]
["bitfinex","SOLUSD",1744247142134,0.28432314,117.74,117.66,32.41605932]
["bitfinex","SOLUSD",1744247142316,32.41605932,117.72,117.65,8.4997]
["bitfinex","SOLUSD",1744247142521,32.41605932,117.72,117.66,32.41605932]
["bitfinex","SOLUSD",1744247142724,32.70038246,117.71,117.66,32.41605932]
["bitfinex","SOLUSD",1744247143637,0.28432314,117.71,117.66,32.41605932]
["bitfinex","SOLUSD",1744247143836,0.28432314,117.72,117.67,32.41605932]
["bitfinex","SOLUSD",1744247144017,32.70038246,117.72,117.67,32.41605932]
["bitfinex","SOLUSD",1744247144415,32.70038246,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247144828,32.41605932,117.71,117.66,32.41605932]
["bitfinex","SOLUSD",1744247145028,0.28432314,117.7,117.66,40.91475932]
["bitfinex","SOLUSD",1744247146025,0.28432314,117.7,117.67,32.41605932]
["bitfinex","SOLUSD",1744247146231,32.41605932,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247146541,0.28432314,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247147039,32.70038246,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247147416,32.41605932,117.71,117.67,8.4981]
["bitfinex","SOLUSD",1744247148443,40.91155932,117.71,117.67,89.4519]
["bitfinex","SOLUSD",1744247148943,32.41605932,117.7,117.67,80.9538]
["bitfinex","SOLUSD",1744247149243,39.04068246,117.69,117.67,80.9538]
["bitfinex","SOLUSD",1744247149745,6.62462314,117.69,117.67,80.9538]
["bitfinex","SOLUSD",1744247150057,6.62462314,117.69,117.67,89.4516]
["bitfinex","SOLUSD",1744247150058,6.3403,117.69,117.67,89.4516]
["bitfinex","SOLUSD",1744247150234,6.3403,117.72,117.68,32.41605932]
["bitfinex","SOLUSD",1744247150434,6.3403,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744247150636,0.14216157,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247150947,0.28432314,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247151322,32.70038246,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247151519,38.75635932,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247152419,38.75635932,117.72,117.7,8.4961]
["bitfinex","SOLUSD",1744247154059,6.3403,117.72,117.7,8.4961]
["bitfinex","SOLUSD",1744247155925,32.41605932,117.74,117.7,89.4499]
["bitfinex","SOLUSD",1744247156131,8.007,117.75,117.71,32.41605932]
["bitfinex","SOLUSD",1744247156444,8.007,117.75,117.71,113.36985932]
["bitfinex","SOLUSD",1744247156627,0.03,117.76,117.72,32.41605932]
["bitfinex","SOLUSD",1744247156829,0.03,117.76,117.73,8.494]
["bitfinex","SOLUSD",1744247158227,0.03,117.76,117.74,32.41605932]
["bitfinex","SOLUSD",1744247158434,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247159233,32.44605932,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247159646,0.03,117.76,117.74,80.9538]
["bitfinex","SOLUSD",1744247161444,0.28432314,117.75,117.74,80.9538]
["bitfinex","SOLUSD",1744247161855,0.28432314,117.75,117.72,89.4481]
["bitfinex","SOLUSD",1744247162057,0.28432314,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247162557,0.28432314,117.75,117.72,89.4483]
["bitfinex","SOLUSD",1744247162746,0.28432314,117.75,117.72,121.86435932]
["bitfinex","SOLUSD",1744247164059,0.28432314,117.75,117.72,89.4483]
["bitfinex","SOLUSD",1744247164261,41.19308246,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247164558,0.28432314,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247165056,32.70038246,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247165268,20.54339036,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247166554,29.03659036,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247166749,26.71076722,117.74,117.72,80.9538]
["bitfinex","SOLUSD",1744247166954,1.81932314,117.75,117.72,89.4481]
["bitfinex","SOLUSD",1744247167248,0.14216157,117.75,117.72,89.4481]
["bitfinex","SOLUSD",1744247167452,0.28432314,117.75,117.72,89.4481]
["bitfinex","SOLUSD",1744247167648,20.28906722,117.76,117.72,89.4481]
["bitfinex","SOLUSD",1744247167861,0.31432314,117.76,117.72,109.70716722]
["bitfinex","SOLUSD",1744247168041,0.17216157,117.76,117.72,109.70716722]
["bitfinex","SOLUSD",1744247168455,0.31432314,117.76,117.72,109.70716722]
["bitfinex","SOLUSD",1744247168650,20.25906722,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247169239,29.06529036,117.76,117.72,89.4484]
["bitfinex","SOLUSD",1744247171034,29.06529036,117.76,117.72,80.9538]
["bitfinex","SOLUSD",1744247172548,20.25906722,117.75,117.72,80.9538]
["bitfinex","SOLUSD",1744247173345,20.25906722,117.74,117.72,80.9538]
["bitfinex","SOLUSD",1744247173541,20.54339036,117.73,117.72,80.9538]
["bitfinex","SOLUSD",1744247173737,21.80886722,117.73,117.69,80.9538]
["bitfinex","SOLUSD",1744247173937,20.54339036,117.75,117.7,20.25906722]
["bitfinex","SOLUSD",1744247174341,20.25906722,117.74,117.7,8.4961]
["bitfinex","SOLUSD",1744247175867,20.25906722,117.74,117.69,109.70936722]
["bitfinex","SOLUSD",1744247176572,28.75306722,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247177169,20.25906722,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247177344,28.75266722,117.74,117.69,109.70936722]
["bitfinex","SOLUSD",1744247179565,28.75266722,117.74,117.69,89.4503]
["bitfinex","SOLUSD",1744247180074,28.75336722,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247181046,8.4943,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247181274,28.75336722,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247182472,0.28432314,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247182678,20.54339036,117.73,117.69,89.4503]
["bitfinex","SOLUSD",1744247182854,8.4927,117.75,117.7,20.25906722]
["bitfinex","SOLUSD",1744247183059,30.33096722,117.76,117.71,20.25906722]
["bitfinex","SOLUSD",1744247183251,30.33096722,117.76,117.71,101.21286722]
["bitfinex","SOLUSD",1744247183452,10.0719,117.76,117.71,80.9538]
["bitfinex","SOLUSD",1744247183670,20.25906722,117.75,117.71,80.9538]
["bitfinex","SOLUSD",1744247184156,10.0719,117.76,117.72,8.4947]
["bitfinex","SOLUSD",1744247184477,20.25906722,117.75,117.71,89.4488]
["bitfinex","SOLUSD",1744247184665,20.25906722,117.75,117.71,80.9538]
["bitfinex","SOLUSD",1744247185176,20.25906722,117.75,117.71,89.4491]
["bitfinex","SOLUSD",1744247186077,28.75156722,117.75,117.71,89.4491]
["bitfinex","SOLUSD",1744247186673,0.28432314,117.74,117.71,80.9538]
["bitfinex","SOLUSD",1744247186878,20.54339036,117.74,117.71,80.9538]
["bitfinex","SOLUSD",1744247187974,8.77752314,117.74,117.71,80.9538]
["bitfinex","SOLUSD",1744247188179,29.03659036,117.74,117.71,80.9538]
["bitfinex","SOLUSD",1744247191173,20.25906722,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247192571,28.75366722,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247193578,8.4946,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247193758,28.75366722,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247196357,8.4946,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247196555,28.75366722,117.73,117.71,80.9538]
["bitfinex","SOLUSD",1744247197169,20.25906722,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247197358,12.9774361,117.7,117.69,80.9538]
["bitfinex","SOLUSD",1744247197664,8.77892314,117.73,117.69,80.9538]
["bitfinex","SOLUSD",1744247197665,12.9774361,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247197869,13.26175924,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247198381,8.4954,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247198571,21.4728361,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247199186,12.9774361,117.7,117.69,80.9538]
["bitfinex","SOLUSD",1744247199688,21.4728361,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247200082,12.9774361,117.7,117.69,80.9538]
["bitfinex","SOLUSD",1744247200404,21.4728361,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247201886,8.77942314,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247202077,21.75685924,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247205178,12.9774361,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247205378,8.4961,117.7,117.69,80.9538]
["bitfinex","SOLUSD",1744247205591,23.33665924,117.7,117.66,80.9538]
["bitfinex","SOLUSD",1744247205773,44.57705924,117.7,117.66,80.9538]
["bitfinex","SOLUSD",1744247206079,12.9774361,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247207385,21.4752361,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247207759,8.4978,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247207964,0.14216157,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247208173,13.11959767,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247208379,12.9774361,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247208881,13.11959767,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247209080,0.14216157,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247209891,8.64016157,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247210486,10.21746157,117.7,117.66,89.4527]
["bitfinex","SOLUSD",1744247210669,12.9774361,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247211787,21.61609767,117.7,117.66,89.4528]
["bitfinex","SOLUSD",1744247211968,21.61609767,117.7,117.66,102.4302361]
["bitfinex","SOLUSD",1744247212368,12.9774361,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247212766,21.61609767,117.7,117.66,80.9538]
["bitfinex","SOLUSD",1744247212966,13.26175924,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247214483,8.4976,117.68,117.66,80.9538]
["bitfinex","SOLUSD",1744247217496,21.75895924,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247219598,8.78152314,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247219802,21.75895924,117.69,117.66,80.9538]
["bitfinex","SOLUSD",1744247221498,21.4739361,117.7,117.66,89.4527]
["bitfinex","SOLUSD",1744247222288,21.4739361,117.7,117.66,102.4301361]
["bitfinex","SOLUSD",1744247223002,12.9774361,117.72,117.67,12.9774361]
["bitfinex","SOLUSD",1744247223307,0.28432314,117.72,117.67,93.9312361]
["bitfinex","SOLUSD",1744247223595,21.4705361,117.75,117.7,12.9774361]
["bitfinex","SOLUSD",1744247223905,21.4705361,117.75,117.7,93.9312361]
["bitfinex","SOLUSD",1744247224780,21.4705361,117.75,117.7,102.4270361]
["bitfinex","SOLUSD",1744247227491,13.0074361,117.76,117.71,12.9774361]
["bitfinex","SOLUSD",1744247227697,13.0074361,117.76,117.72,12.9774361]
["bitfinex","SOLUSD",1744247227889,21.4993361,117.76,117.72,12.9774361]
["bitfinex","SOLUSD",1744247228405,8.5219,117.76,117.72,12.9774361]
["bitfinex","SOLUSD",1744247228778,13.0074361,117.76,117.72,12.9774361]
["bitfinex","SOLUSD",1744247228985,0.03,117.76,117.72,93.9312361]
["bitfinex","SOLUSD",1744247229294,0.03,117.76,117.73,12.9774361]
["bitfinex","SOLUSD",1744247229485,0.03,117.76,117.73,102.4245361]
["bitfinex","SOLUSD",1744247230303,0.03,117.76,117.74,12.9774361]
["bitfinex","SOLUSD",1744247231003,0.03,117.76,117.75,12.9774361]
["bitfinex","SOLUSD",1744247231811,0.03,117.76,117.75,21.4699361]
["bitfinex","SOLUSD",1744247233001,13.29175924,117.76,117.73,80.9538]
["bitfinex","SOLUSD",1744247233206,13.26175924,117.74,117.73,80.9538]
["bitfinex","SOLUSD",1744247233884,8.77752314,117.74,117.73,80.9538]
["bitfinex","SOLUSD",1744247234189,21.75495924,117.74,117.73,80.9538]
["bitfinex","SOLUSD",1744247234389,8.77752314,117.74,117.73,80.9538]
["bitfinex","SOLUSD",1744247235109,21.75495924,117.74,117.73,80.9538]
["bitfinex","SOLUSD",1744247235706,21.75495924,117.74,117.69,80.9538]
["bitfinex","SOLUSD",1744247235707,61.6378081,117.74,117.69,80.9538]
["bitfinex","SOLUSD",1744247235905,8.4954,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247236100,21.4724361,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247236286,8.495,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247237713,21.4724361,117.72,117.69,80.9538]
["bitfinex","SOLUSD",1744247238094,0.28432314,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247238287,13.26175924,117.71,117.69,80.9538]
["bitfinex","SOLUSD",1744247238611,18.933972,117.69,117.64,93.9942361]
["bitfinex","SOLUSD",1744247238814,0.28432314,117.66,117.64,81.0168]
["bitfinex","SOLUSD",1744247239314,26.82964886,117.69,117.64,81.0168]
["bitfinex","SOLUSD",1744247239315,20.56731241,117.68,117.64,89.5172]
["bitfinex","SOLUSD",1744247239508,20.56731241,117.68,117.64,81.0168]
["bitfinex","SOLUSD",1744247240218,29.06541241,117.68,117.64,81.0168]
["bitfinex","SOLUSD",1744247240806,29.06541241,117.68,117.64,89.5172]
["bitfinex","SOLUSD",1744247241417,8.18,117.69,117.65,20.28298927]
["bitfinex","SOLUSD",1744247241723,0.28432314,117.69,117.65,101.23678927]
["bitfinex","SOLUSD",1744247242013,20.28298927,117.7,117.66,20.28298927]
["bitfinex","SOLUSD",1744247242192,20.28298927,117.7,117.66,28.78158927]
["bitfinex","SOLUSD",1744247242814,8.78022314,117.71,117.66,28.78158927]
["bitfinex","SOLUSD",1744247243111,26.36698927,117.73,117.68,20.28298927]
["bitfinex","SOLUSD",1744247243297,20.56731241,117.72,117.68,80.9538]
["bitfinex","SOLUSD",1744247243497,20.28298927,117.71,117.68,80.9538]
["bitfinex","SOLUSD",1744247244291,8.4961,117.71,117.68,80.9538]
["bitfinex","SOLUSD",1744247244499,29.06231241,117.72,117.68,80.9538]
["bitfinex","SOLUSD",1744247244698,20.56731241,117.72,117.68,89.4513]
["bitfinex","SOLUSD",1744247244986,28.77658927,117.74,117.69,20.28298927]
["bitfinex","SOLUSD",1744247246017,28.77658927,117.74,117.7,8.4961]
["bitfinex","SOLUSD",1744247246317,20.28298927,117.71,117.68,80.9538]
["bitfinex","SOLUSD",1744247247323,20.56731241,117.7,117.68,80.9538]
["bitfinex","SOLUSD",1744247247507,20.56731241,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247247991,29.06411241,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247248192,8.78112314,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247248417,29.06411241,117.69,117.68,80.9538]
["bitfinex","SOLUSD",1744247249994,29.06411241,117.69,117.64,109.79988927]
["bitfinex","SOLUSD",1744247250411,0.28432314,117.68,117.64,89.5169]
["bitfinex","SOLUSD",1744247250616,0.28432314,117.68,117.64,109.79988927]
["bitfinex","SOLUSD",1744247251000,8.78192314,117.68,117.64,109.79988927]
["bitfinex","SOLUSD",1744247251199,8.78192314,117.68,117.64,101.29978927]
["bitfinex","SOLUSD",1744247251609,29.06491241,117.68,117.64,81.0168]
["bitfinex","SOLUSD",1744247251915,29.06491241,117.68,117.64,89.5171]
["bitfinex","SOLUSD",1744247251916,8.78192314,117.68,117.64,89.5171]
["bitfinex","SOLUSD",1744247252113,0.28432314,117.68,117.64,109.80008927]
["bitfinex","SOLUSD",1744247252324,0.28432314,117.68,117.65,20.28298927]
["bitfinex","SOLUSD",1744247252495,0.28432314,117.68,117.64,89.5171]
["bitfinex","SOLUSD",1744247252695,0.28432314,117.68,117.65,20.28298927]
["bitfinex","SOLUSD",1744247252890,28.78018927,117.69,117.65,101.23678927]
["bitfinex","SOLUSD",1744247253419,28.78018927,117.69,117.65,109.73628927]
["bitfinex","SOLUSD",1744247255023,38.89651241,117.7,117.65,109.73628927]
["bitfinex","SOLUSD",1744247255320,16.96042314,117.7,117.66,20.28298927]
["bitfinex","SOLUSD",1744247255518,37.24341241,117.7,117.66,20.28298927]
["bitfinex","SOLUSD",1744247255724,37.24341241,117.7,117.65,80.9538]
["bitfinex","SOLUSD",1744247255725,20.56731241,117.69,117.65,80.9538]
["bitfinex","SOLUSD",1744247257026,8.4976,117.68,117.65,80.9538]
["bitfinex","SOLUSD",1744247263928,12.97933471,117.67,117.65,80.9538]
["bitfinex","SOLUSD",1744247264724,0.28432314,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744247264930,13.26365785,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744247265636,12.97933471,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744247266627,21.47903471,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744247266815,12.97933471,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744247268841,14.96912314,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744247269139,27.94845785,117.66,117.64,0.063]
["bitfinex","SOLUSD",1744247269342,12.97933471,117.65,117.64,0.063]
["bitfinex","SOLUSD",1744247269830,18.933972,117.64,117.61,0.063]
["bitfinex","SOLUSD",1744247270015,13.26365785,117.62,117.61,0.063]
["bitfinex","SOLUSD",1744247270823,21.76555785,117.62,117.61,0.063]
["bitfinex","SOLUSD",1744247275915,21.76555785,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744247275916,99.98994555,117.62,117.6,0.063]
["bitfinex","SOLUSD",1744247276143,65.18099669,117.61,117.59,0.063]
["bitfinex","SOLUSD",1744247276342,64.89667355,117.6,117.59,0.063]
["bitfinex","SOLUSD",1744247276746,83.83064555,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744247278250,92.33404555,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744247278436,21.76705785,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744247278745,29.94705785,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744247280347,100.51404555,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1744247282828,7.8226,117.58,117.57,0.063]
["bitfinex","SOLUSD",1744247283029,18.933972,117.57,117.56,0.063]
["bitfinex","SOLUSD",1744247283333,31.91330671,117.57,117.54,0.063]
["bitfinex","SOLUSD",1744247283530,7.8226,117.58,117.54,0.063]
["bitfinex","SOLUSD",1744247283531,31.91330671,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744247283730,40.09330671,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744247284764,48.60030671,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744247285259,55.9579115,117.55,117.54,0.063]
["bitfinex","SOLUSD",1744247287944,76.294851,117.55,117.54,0.0001]
["bitfinex","SOLUSD",1744247288545,55.9579115,117.55,117.54,0.0001]
["bitfinex","SOLUSD",1744247289873,12.9947981,117.62,117.54,106.9539]
["bitfinex","SOLUSD",1744247290037,12.9947981,117.62,117.54,108.6076]
["bitfinex","SOLUSD",1744247290038,20.3369395,117.6,117.54,108.6076]
["bitfinex","SOLUSD",1744247290236,20.3369395,117.58,117.54,108.6076]
["bitfinex","SOLUSD",1744247290559,29.7592,117.61,117.54,80.9539]
["bitfinex","SOLUSD",1744247290560,20.3369395,117.57,117.54,80.9539]
["bitfinex","SOLUSD",1744247290766,20.3369395,117.58,117.54,80.9539]
["bitfinex","SOLUSD",1744247291539,28.8419395,117.58,117.54,80.9539]
["bitfinex","SOLUSD",1744247292068,20.47910107,117.57,117.54,80.9539]
["bitfinex","SOLUSD",1744247292440,20.47910107,117.58,117.54,89.4616]
["bitfinex","SOLUSD",1744247292660,20.3369395,117.58,117.54,89.4616]
["bitfinex","SOLUSD",1744247292864,20.47910107,117.59,117.54,109.7985395]
["bitfinex","SOLUSD",1744247293064,0.28432314,117.59,117.54,89.4616]
["bitfinex","SOLUSD",1744247293248,28.98200107,117.61,117.56,20.3369395]
["bitfinex","SOLUSD",1744247293453,0.14216157,117.6,117.56,101.2907395]
["bitfinex","SOLUSD",1744247293774,28.8398395,117.61,117.56,101.2907395]
["bitfinex","SOLUSD",1744247293943,28.8398395,117.61,117.56,80.9538]
["bitfinex","SOLUSD",1744247294143,20.47910107,117.6,117.56,89.4594]
["bitfinex","SOLUSD",1744247294971,28.98260107,117.6,117.56,89.4594]
["bitfinex","SOLUSD",1744247295772,28.98260107,117.6,117.56,80.9538]
["bitfinex","SOLUSD",1744247296072,28.98260107,117.6,117.56,89.4599]
["bitfinex","SOLUSD",1744247296254,28.98260107,117.6,117.56,80.9538]
["bitfinex","SOLUSD",1744247296450,20.3369395,117.59,117.56,80.9538]
["bitfinex","SOLUSD",1744247296843,8.64566157,117.6,117.56,89.46]
["bitfinex","SOLUSD",1744247297054,28.98260107,117.6,117.56,89.46]
["bitfinex","SOLUSD",1744247297473,16.84446157,117.62,117.56,109.7969395]
["bitfinex","SOLUSD",1744247297652,20.3369395,117.61,117.56,111.3644395]
["bitfinex","SOLUSD",1744247297991,20.3369395,117.61,117.56,30.4106395]
["bitfinex","SOLUSD",1744247298563,22.91846157,117.63,117.56,30.4106395]
["bitfinex","SOLUSD",1744247298564,45.90074886,117.65,117.56,112.5394]
["bitfinex","SOLUSD",1744247298771,20.3369395,117.62,117.56,91.2737]
["bitfinex","SOLUSD",1744247299069,20.3369395,117.61,117.56,111.6106395]
["bitfinex","SOLUSD",1744247299270,20.62126264,117.57,117.56,81.2]
["bitfinex","SOLUSD",1744247299477,20.62126264,117.57,117.54,81.2001]
["bitfinex","SOLUSD",1744247299663,20.3369395,117.56,117.54,81.2001]
["bitfinex","SOLUSD",1744247299863,20.62126264,117.57,117.54,81.2001]
["bitfinex","SOLUSD",1744247300781,29.12676264,117.57,117.54,81.2001]
["bitfinex","SOLUSD",1744247301079,28.8421395,117.58,117.54,89.7075]
["bitfinex","SOLUSD",1744247301563,20.3369395,117.59,117.55,20.3369395]
["bitfinex","SOLUSD",1744247301969,28.8406395,117.6,117.55,20.3369395]
["bitfinex","SOLUSD",1744247302164,28.8406395,117.6,117.55,101.5369395]
["bitfinex","SOLUSD",1744247302366,8.5037,117.6,117.55,101.5369395]
["bitfinex","SOLUSD",1744247302567,28.8406395,117.6,117.55,110.0433395]
["bitfinex","SOLUSD",1744247304078,8.5037,117.6,117.55,110.0433395]
["bitfinex","SOLUSD",1744247304373,28.8406395,117.6,117.55,110.0433395]
["bitfinex","SOLUSD",1744247305076,20.62126264,117.59,117.55,81.2]
["bitfinex","SOLUSD",1744247305666,20.3369395,117.58,117.55,81.2]
["bitfinex","SOLUSD",1744247305865,20.62126264,117.59,117.55,81.2]
["bitfinex","SOLUSD",1744247306873,20.3369395,117.58,117.55,81.2]
["bitfinex","SOLUSD",1744247307179,28.8421395,117.58,117.55,81.2]
["bitfinex","SOLUSD",1744247311280,21.50924988,117.58,117.55,81.2]
["bitfinex","SOLUSD",1744247312777,8.5052,117.58,117.55,81.2]
["bitfinex","SOLUSD",1744247312961,21.79277302,117.59,117.55,81.2]
["bitfinex","SOLUSD",1744247314769,8.78872314,117.59,117.55,81.2]
["bitfinex","SOLUSD",1744247314971,21.79277302,117.59,117.55,89.7069]
["bitfinex","SOLUSD",1744247315671,21.2593,117.6,117.55,89.7069]
["bitfinex","SOLUSD",1744247315672,21.50764988,117.6,117.55,89.7069]
["bitfinex","SOLUSD",1744247315885,21.50764988,117.6,117.55,102.71094988]
["bitfinex","SOLUSD",1744247316566,8.5036,117.6,117.55,102.71094988]
["bitfinex","SOLUSD",1744247316770,0.28432314,117.6,117.56,13.00404988]
["bitfinex","SOLUSD",1744247316970,8.18,117.61,117.57,13.00404988]
["bitfinex","SOLUSD",1744247317165,21.50554988,117.63,117.58,13.00404988]
["bitfinex","SOLUSD",1744247317364,21.50554988,117.63,117.58,95.74574988]
["bitfinex","SOLUSD",1744247317563,16.7431,117.65,117.59,13.00404988]
["bitfinex","SOLUSD",1744247317762,0.28432314,117.64,117.6,13.00404988]
["bitfinex","SOLUSD",1744247318170,29.74714988,117.65,117.6,13.00404988]
["bitfinex","SOLUSD",1744247318480,0.14216157,117.64,117.6,13.00404988]
["bitfinex","SOLUSD",1744247318666,0.28432314,117.64,117.6,13.00404988]
["bitfinex","SOLUSD",1744247318872,0.14216157,117.64,117.61,8.5026]
["bitfinex","SOLUSD",1744247319074,0.14216157,117.64,117.61,89.7026]
["bitfinex","SOLUSD",1744247319288,0.28432314,117.64,117.61,89.7026]
["bitfinex","SOLUSD",1744247319489,16.7431,117.65,117.61,89.7026]
["bitfinex","SOLUSD",1744247319691,37.0393487,117.65,117.61,89.7026]
["bitfinex","SOLUSD",1744247320065,16.7431,117.65,117.61,81.2]
["bitfinex","SOLUSD",1744247320260,16.7431,117.65,117.61,101.4962487]
["bitfinex","SOLUSD",1744247320261,8.243,117.65,117.61,101.4962487]
["bitfinex","SOLUSD",1744247320488,0.063,117.65,117.62,20.2962487]
["bitfinex","SOLUSD",1744247320882,0.063,117.65,117.63,8.5012]
["bitfinex","SOLUSD",1744247322278,0.063,117.65,117.64,21.8036487]
["bitfinex","SOLUSD",1744247322474,0.063,117.65,117.64,103.0036487]
["bitfinex","SOLUSD",1744247322876,0.063,117.65,117.64,111.5041487]
["bitfinex","SOLUSD",1744247324193,0.063,117.65,117.64,91.2079]
["bitfinex","SOLUSD",1744247325985,0.063,117.65,117.64,103.0036487]
["bitfinex","SOLUSD",1744247326186,0.063,117.65,117.64,111.5041487]
["bitfinex","SOLUSD",1744247327489,0.063,117.69,117.64,111.5041487]
["bitfinex","SOLUSD",1744247327490,0.063,117.69,117.65,81.137]
["bitfinex","SOLUSD",1744247328001,20.2962487,117.67,117.65,81.137]
["bitfinex","SOLUSD",1744247328978,20.58057184,117.68,117.65,81.137]
["bitfinex","SOLUSD",1744247330301,8.4983,117.67,117.65,81.137]
["bitfinex","SOLUSD",1744247330504,28.7945487,117.67,117.65,81.137]
["bitfinex","SOLUSD",1744247330802,20.2962487,117.67,117.65,81.137]
["bitfinex","SOLUSD",1744247331383,29.07837184,117.68,117.65,81.137]
["bitfinex","SOLUSD",1744247334402,8.78212314,117.68,117.65,81.137]
["bitfinex","SOLUSD",1744247334600,8.78202314,117.68,117.65,81.137]
["bitfinex","SOLUSD",1744247334795,29.07827184,117.68,117.65,81.137]
["bitfinex","SOLUSD",1744247335002,0.28432314,117.66,117.65,81.137]
["bitfinex","SOLUSD",1744247335185,0.28432314,117.66,117.61,111.4428487]
["bitfinex","SOLUSD",1744247335906,20.58057184,117.66,117.61,111.4428487]
["bitfinex","SOLUSD",1744247336206,0.28432314,117.66,117.62,20.2962487]
["bitfinex","SOLUSD",1744247336404,29.07837184,117.68,117.63,20.2962487]
["bitfinex","SOLUSD",1744247337010,8.78212314,117.68,117.64,20.2962487]
["bitfinex","SOLUSD",1744247337214,29.07837184,117.68,117.64,81.137]
["bitfinex","SOLUSD",1744247338117,0.28432314,117.66,117.64,81.137]
["bitfinex","SOLUSD",1744247340407,20.2962487,117.67,117.64,89.6374]
["bitfinex","SOLUSD",1744247340607,44.8467487,117.69,117.64,89.6374]
["bitfinex","SOLUSD",1744247340792,20.2962487,117.68,117.64,89.6374]
["bitfinex","SOLUSD",1744247341110,20.2962487,117.68,117.64,81.137]
["bitfinex","SOLUSD",1744247341811,28.7944487,117.68,117.64,81.137]
["bitfinex","SOLUSD",1744247342911,28.7944487,117.68,117.64,81.00832563]
["bitfinex","SOLUSD",1744247343586,20.58057184,117.67,117.64,81.00832563]
["bitfinex","SOLUSD",1744247344814,8.499,117.66,117.64,81.00832563]
["bitfinex","SOLUSD",1744247346116,21.48408986,117.66,117.64,81.00832563]
["bitfinex","SOLUSD",1744247346816,8.78402314,117.65,117.64,81.00832563]
["bitfinex","SOLUSD",1744247347000,0.28432314,117.65,117.61,104.00291549]
["bitfinex","SOLUSD",1744247347200,0.28432314,117.67,117.63,12.98508986]
["bitfinex","SOLUSD",1744247348095,0.28432314,117.68,117.65,12.98508986]
["bitfinex","SOLUSD",1744247348308,6.2348,117.69,117.65,93.99341549]
["bitfinex","SOLUSD",1744247348503,0.063,117.69,117.65,81.00832563]
["bitfinex","SOLUSD",1744247348711,8.5599,117.69,117.65,93.99341549]
["bitfinex","SOLUSD",1744247348917,8.5599,117.69,117.65,102.49271549]
["bitfinex","SOLUSD",1744247349333,0.063,117.69,117.65,102.49271549]
["bitfinex","SOLUSD",1744247349920,0.20516157,117.69,117.65,102.49271549]
["bitfinex","SOLUSD",1744247350113,0.34732314,117.69,117.65,102.49271549]
["bitfinex","SOLUSD",1744247350310,12.98508986,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247350499,13.269413,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247350704,0.28432314,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247351296,8.78332314,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247351495,21.768413,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247353300,29.07462053,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247353722,29.07462053,117.66,117.62,89.50982563]
["bitfinex","SOLUSD",1744247354200,29.07462053,117.66,117.62,81.00832563]
["bitfinex","SOLUSD",1744247354400,8.78332314,117.66,117.62,81.00832563]
["bitfinex","SOLUSD",1744247354600,29.07462053,117.66,117.62,81.00832563]
["bitfinex","SOLUSD",1744247354808,20.57562053,117.65,117.62,81.00832563]
["bitfinex","SOLUSD",1744247355402,20.29129739,117.64,117.59,109.83332302]
["bitfinex","SOLUSD",1744247355919,0.28432314,117.65,117.59,109.83332302]
["bitfinex","SOLUSD",1744247356107,28.79179739,117.64,117.59,109.83332302]
["bitfinex","SOLUSD",1744247357011,20.57562053,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247357726,20.57562053,117.61,117.59,81.03832563]
["bitfinex","SOLUSD",1744247358498,8.5034,117.6,117.59,81.03832563]
["bitfinex","SOLUSD",1744247358921,29.07902053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247359301,37.25902053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247359620,28.75562053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247360121,20.57562053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247360622,8.78772314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247360823,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247361408,0.28432314,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744247361611,0.28432314,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247362433,20.57562053,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247362725,0.28432314,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247364906,8.78622314,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247365101,20.29129739,117.64,117.59,101.32962302]
["bitfinex","SOLUSD",1744247365412,20.57562053,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247367128,8.5019,117.62,117.59,81.03832563]
["bitfinex","SOLUSD",1744247367328,29.07712053,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247368323,8.46432314,117.64,117.59,109.83322302]
["bitfinex","SOLUSD",1744247368528,28.75562053,117.64,117.59,109.83322302]
["bitfinex","SOLUSD",1744247369031,20.29129739,117.63,117.59,89.54192563]
["bitfinex","SOLUSD",1744247369218,28.79279739,117.63,117.59,89.54192563]
["bitfinex","SOLUSD",1744247369621,20.57562053,117.62,117.59,81.03832563]
["bitfinex","SOLUSD",1744247370426,0.28432314,117.6,117.59,81.03832563]
["bitfinex","SOLUSD",1744247370623,20.57562053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247371533,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247371716,29.07902053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247372832,20.57562053,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247373225,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247377414,8.18,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744247377615,22.67821269,117.63,117.59,0.03]
["bitfinex","SOLUSD",1744247377830,0.28432314,117.62,117.59,81.03832563]
["bitfinex","SOLUSD",1744247378221,0.28432314,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247378457,13.28123583,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247379653,21.78253583,117.63,117.59,89.54212563]
["bitfinex","SOLUSD",1744247380571,0.28432314,117.6,117.59,81.03832563]
["bitfinex","SOLUSD",1744247380721,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247381225,13.28123583,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247381419,20.59449113,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247381730,29.09789113,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247381933,8.78772314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247383449,29.09789113,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247385945,8.78772314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247386145,29.09789113,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247389252,0.28432314,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744247389657,20.59449113,117.61,117.59,0.03]
["bitfinex","SOLUSD",1744247390060,20.31016799,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247391035,28.81356799,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247391767,47.74753999,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247393751,20.59449113,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247393954,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247397468,8.78772314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247398845,0.28432314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247400075,8.78772314,117.6,117.59,0.03]
["bitfinex","SOLUSD",1744247400610,0.28432314,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247403241,12.99165193,117.64,117.59,13.02165193]
["bitfinex","SOLUSD",1744247403464,12.99165193,117.64,117.59,94.02997756]
["bitfinex","SOLUSD",1744247403652,0.28432314,117.63,117.59,94.02997756]
["bitfinex","SOLUSD",1744247403861,0.14216157,117.63,117.59,94.02997756]
["bitfinex","SOLUSD",1744247404177,0.28432314,117.63,117.6,8.5034]
["bitfinex","SOLUSD",1744247404771,0.28432314,117.63,117.59,81.03832563]
["bitfinex","SOLUSD",1744247404772,0.28432314,117.61,117.59,81.03832563]
["bitfinex","SOLUSD",1744247405374,13.27597507,117.61,117.59,81.03832563]
["bitfinex","SOLUSD",1744247405901,0.28432314,117.61,117.59,81.03832563]
["bitfinex","SOLUSD",1744247406199,21.49245193,117.64,117.59,102.53397756]
["bitfinex","SOLUSD",1744247406385,0.28432314,117.63,117.59,102.53397756]
["bitfinex","SOLUSD",1744247407295,21.49245193,117.64,117.59,102.53397756]
["bitfinex","SOLUSD",1744247407296,16.6779,117.68,117.61,12.99165193]
["bitfinex","SOLUSD",1744247407592,13.27597507,117.67,117.62,12.99165193]
["bitfinex","SOLUSD",1744247407806,12.99165193,117.66,117.61,93.99997756]
["bitfinex","SOLUSD",1744247408802,8.18,117.68,117.63,12.99165193]
["bitfinex","SOLUSD",1744247408975,0.063,117.69,117.65,12.99165193]
["bitfinex","SOLUSD",1744247409169,0.063,117.69,117.65,93.99997756]
["bitfinex","SOLUSD",1744247409975,0.063,117.69,117.66,12.99165193]
["bitfinex","SOLUSD",1744247410176,0.063,117.69,117.67,21.48995193]
["bitfinex","SOLUSD",1744247411769,0.063,117.69,117.68,12.99165193]
["bitfinex","SOLUSD",1744247411971,0.063,117.69,117.68,93.99997756]
["bitfinex","SOLUSD",1744247412403,0.063,117.69,117.68,98.23423819]
["bitfinex","SOLUSD",1744247412578,0.063,117.69,117.68,93.99997756]
["bitfinex","SOLUSD",1744247413210,0.063,117.72,117.7,81.00832563]
["bitfinex","SOLUSD",1744247413373,0.063,117.72,117.71,12.99165193]
["bitfinex","SOLUSD",1744247413982,0.063,117.72,117.71,21.48705193]
["bitfinex","SOLUSD",1744247417407,0.063,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1744247417977,0.063,117.72,117.7,89.50432563]
["bitfinex","SOLUSD",1744247418401,0.063,117.72,117.7,81.00832563]
["bitfinex","SOLUSD",1744247418778,0.063,117.72,117.69,89.50472563]
["bitfinex","SOLUSD",1744247419318,0.063,117.72,117.69,109.75591536]
["bitfinex","SOLUSD",1744247419811,0.063,117.72,117.69,130.99811536]
["bitfinex","SOLUSD",1744247420003,20.59851287,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247420305,20.25118973,117.71,117.69,81.00832563]
["bitfinex","SOLUSD",1744247420481,20.59851287,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247421408,0.063,117.72,117.69,109.75631536]
["bitfinex","SOLUSD",1744247423808,0.063,117.72,117.7,20.25118973]
["bitfinex","SOLUSD",1744247423992,0.063,117.72,117.71,20.25118973]
["bitfinex","SOLUSD",1744247424193,0.063,117.72,117.7,101.25951536]
["bitfinex","SOLUSD",1744247424389,0.063,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1744247425680,0.063,117.72,117.71,28.74658973]
["bitfinex","SOLUSD",1744247426100,0.063,117.72,117.7,89.50402563]
["bitfinex","SOLUSD",1744247426479,0.063,117.72,117.7,109.75521536]
["bitfinex","SOLUSD",1744247428007,0.063,117.72,117.71,20.25118973]
["bitfinex","SOLUSD",1744247428508,0.063,117.72,117.71,28.74658973]
["bitfinex","SOLUSD",1744247430798,0.063,117.72,117.7,89.50412563]
["bitfinex","SOLUSD",1744247431000,0.063,117.72,117.7,109.75531536]
["bitfinex","SOLUSD",1744247432204,0.063,117.72,117.7,81.00832563]
["bitfinex","SOLUSD",1744247432798,0.28432314,117.71,117.69,81.00832563]
["bitfinex","SOLUSD",1744247434318,0.34732314,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247436704,8.84212314,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247436912,29.09331287,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247437310,8.84212314,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247437503,29.09331287,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247437921,0.28432314,117.7,117.69,81.00832563]
["bitfinex","SOLUSD",1744247438098,20.53551287,117.7,117.69,81.00832563]
["bitfinex","SOLUSD",1744247438294,0.28432314,117.69,117.65,109.75891536]
["bitfinex","SOLUSD",1744247439321,29.03291287,117.69,117.65,109.75891536]
["bitfinex","SOLUSD",1744247439515,29.03291287,117.69,117.65,89.50772563]
["bitfinex","SOLUSD",1744247439713,29.03291287,117.69,117.65,101.25951536]
["bitfinex","SOLUSD",1744247440019,29.03291287,117.69,117.65,109.75921536]
["bitfinex","SOLUSD",1744247442321,8.78172314,117.69,117.65,109.75921536]
["bitfinex","SOLUSD",1744247443505,0.063,117.72,117.67,20.25118973]
["bitfinex","SOLUSD",1744247443712,0.063,117.72,117.68,20.25118973]
["bitfinex","SOLUSD",1744247444428,20.59851287,117.72,117.67,101.25951536]
["bitfinex","SOLUSD",1744247444633,20.25118973,117.71,117.67,81.00832563]
["bitfinex","SOLUSD",1744247445615,29.09331287,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247446027,20.59851287,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247446327,20.31418973,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247446514,0.063,117.72,117.68,28.74878973]
["bitfinex","SOLUSD",1744247447118,28.80898973,117.72,117.68,8.4976]
["bitfinex","SOLUSD",1744247447629,28.80898973,117.72,117.68,81.00832563]
["bitfinex","SOLUSD",1744247447831,20.53551287,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247449032,29.03301287,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247449328,21.7609715,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247449713,0.28432314,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247450218,13.2634715,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247450521,21.7603715,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247451430,8.78122314,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247451729,0.28432314,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247453628,20.56277754,117.71,117.67,89.50642563]
["bitfinex","SOLUSD",1744247454336,0.063,117.72,117.67,109.78488003]
["bitfinex","SOLUSD",1744247454529,0.063,117.72,117.68,20.2784544]
["bitfinex","SOLUSD",1744247454730,20.2784544,117.71,117.67,89.50642563]
["bitfinex","SOLUSD",1744247456632,28.7739544,117.71,117.67,89.50642563]
["bitfinex","SOLUSD",1744247457030,8.4955,117.71,117.67,89.50642563]
["bitfinex","SOLUSD",1744247457333,8.4955,117.71,117.67,109.78488003]
["bitfinex","SOLUSD",1744247458037,20.56277754,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247458538,20.2784544,117.68,117.65,81.00832563]
["bitfinex","SOLUSD",1744247459733,20.2784544,117.67,117.65,81.00832563]
["bitfinex","SOLUSD",1744247460031,1.86662314,117.69,117.65,81.00832563]
["bitfinex","SOLUSD",1744247460032,29.06177754,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247460826,29.06177754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247461029,39.2124264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247462031,47.7121264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247462918,0.28432314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247463112,6.1792,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744247463312,20.2784544,117.67,117.64,81.03832563]
["bitfinex","SOLUSD",1744247463830,20.56277754,117.65,117.64,81.03832563]
["bitfinex","SOLUSD",1744247464008,39.2124264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247464213,47.7121264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247466341,20.2784544,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247466719,20.2784544,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247466937,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247467135,20.2784544,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247467637,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247467847,20.56277754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247470444,29.06197754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247471223,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247471619,28.7770544,117.67,117.64,81.03832563]
["bitfinex","SOLUSD",1744247471620,20.2784544,117.67,117.64,81.03832563]
["bitfinex","SOLUSD",1744247471832,20.2784544,117.7,117.65,20.2784544]
["bitfinex","SOLUSD",1744247472130,20.42061597,117.68,117.65,81.00832563]
["bitfinex","SOLUSD",1744247472933,20.2784544,117.67,117.65,81.00832563]
["bitfinex","SOLUSD",1744247473245,20.56277754,117.66,117.65,81.00832563]
["bitfinex","SOLUSD",1744247473444,20.56277754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247473840,1.82692314,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744247474025,0.28432314,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247474222,20.2784544,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744247475048,28.7761544,117.68,117.64,8.5304]
["bitfinex","SOLUSD",1744247476052,28.7761544,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744247476427,20.56277754,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247476631,20.2784544,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247478758,28.7779544,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247480025,0.28432314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247480231,20.56277754,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247480427,39.2124264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247480852,47.7121264,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247482354,29.06247754,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247482564,25.29184886,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247482751,0.28432314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247484150,20.2784544,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247484355,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247484748,20.56277754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247485956,29.06177754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247486940,0.28432314,117.68,117.64,101.31678003]
["bitfinex","SOLUSD",1744247487269,0.14216157,117.68,117.64,101.31678003]
["bitfinex","SOLUSD",1744247487560,0.28432314,117.68,117.64,81.03832563]
["bitfinex","SOLUSD",1744247487762,20.56277754,117.68,117.64,81.03832563]
["bitfinex","SOLUSD",1744247487962,20.2784544,117.69,117.64,101.31678003]
["bitfinex","SOLUSD",1744247488261,0.28432314,117.69,117.65,28.7781544]
["bitfinex","SOLUSD",1744247488457,8.4957,117.71,117.66,20.2784544]
["bitfinex","SOLUSD",1744247488756,18.71264886,117.72,117.66,81.00832563]
["bitfinex","SOLUSD",1744247488957,20.2784544,117.7,117.66,81.00832563]
["bitfinex","SOLUSD",1744247489156,48.44444886,117.72,117.66,81.00832563]
["bitfinex","SOLUSD",1744247489357,0.28432314,117.69,117.66,81.00832563]
["bitfinex","SOLUSD",1744247490157,20.2784544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247490965,8.78002314,117.71,117.66,89.50732563]
["bitfinex","SOLUSD",1744247491152,20.2784544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247493569,8.78002314,117.71,117.66,89.50732563]
["bitfinex","SOLUSD",1744247493864,20.2784544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247494670,28.7745544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247495365,0.34732314,117.72,117.66,109.78578003]
["bitfinex","SOLUSD",1744247495552,29.12057754,117.72,117.67,20.2784544]
["bitfinex","SOLUSD",1744247495755,0.063,117.72,117.68,20.2784544]
["bitfinex","SOLUSD",1744247496071,0.063,117.72,117.69,28.7752544]
["bitfinex","SOLUSD",1744247496377,0.063,117.72,117.69,131.02578003]
["bitfinex","SOLUSD",1744247496667,0.063,117.72,117.69,89.50512563]
["bitfinex","SOLUSD",1744247497079,0.063,117.72,117.69,109.78358003]
["bitfinex","SOLUSD",1744247497554,0.063,117.72,117.69,131.02578003]
["bitfinex","SOLUSD",1744247497867,0.063,117.72,117.69,89.50512563]
["bitfinex","SOLUSD",1744247499786,0.063,117.72,117.7,20.2784544]
["bitfinex","SOLUSD",1744247501800,0.063,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1744247502194,0.063,117.72,117.7,28.7742544]
["bitfinex","SOLUSD",1744247502400,20.2784544,117.71,117.69,81.00832563]
["bitfinex","SOLUSD",1744247502606,0.28432314,117.7,117.65,81.00832563]
["bitfinex","SOLUSD",1744247502771,20.2784544,117.67,117.65,81.00832563]
["bitfinex","SOLUSD",1744247502971,0.28432314,117.7,117.65,81.00832563]
["bitfinex","SOLUSD",1744247503171,20.2784544,117.68,117.65,81.00832563]
["bitfinex","SOLUSD",1744247503779,0.28432314,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247503988,20.2784544,117.67,117.64,8.5304]
["bitfinex","SOLUSD",1744247505195,20.2784544,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247505390,20.2784544,117.67,117.64,81.03832563]
["bitfinex","SOLUSD",1744247505589,20.2784544,117.67,117.64,89.53872563]
["bitfinex","SOLUSD",1744247505792,0.28432314,117.67,117.64,89.53872563]
["bitfinex","SOLUSD",1744247505977,0.28432314,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247506177,20.56277754,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247506774,20.56277754,117.69,117.64,131.06838003]
["bitfinex","SOLUSD",1744247507296,20.56277754,117.69,117.64,110.78992563]
["bitfinex","SOLUSD",1744247507475,20.56277754,117.69,117.64,131.06838003]
["bitfinex","SOLUSD",1744247508882,29.05997754,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247509071,20.2784544,117.68,117.64,89.53872563]
["bitfinex","SOLUSD",1744247509407,20.56277754,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247510296,29.05967754,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247510607,20.2784544,117.68,117.64,89.53872563]
["bitfinex","SOLUSD",1744247511103,8.78122314,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247511306,29.05967754,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247511502,20.2784544,117.69,117.64,109.81718003]
["bitfinex","SOLUSD",1744247511681,20.2784544,117.7,117.65,20.2784544]
["bitfinex","SOLUSD",1744247511876,20.2784544,117.69,117.65,81.00832563]
["bitfinex","SOLUSD",1744247512795,8.4961,117.7,117.65,81.00832563]
["bitfinex","SOLUSD",1744247512999,20.2784544,117.69,117.65,81.00832563]
["bitfinex","SOLUSD",1744247513697,20.2784544,117.69,117.66,8.499]
["bitfinex","SOLUSD",1744247514992,20.2784544,117.69,117.66,89.50732563]
["bitfinex","SOLUSD",1744247515309,8.4961,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247515487,28.7745544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247515693,8.4961,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247515893,28.7745544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247516491,28.7745544,117.7,117.66,81.00832563]
["bitfinex","SOLUSD",1744247517109,8.4961,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247517403,20.2784544,117.69,117.66,89.50732563]
["bitfinex","SOLUSD",1744247517910,28.7745544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247518907,8.4961,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247519210,28.7745544,117.7,117.66,89.50732563]
["bitfinex","SOLUSD",1744247520511,20.56277754,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247520712,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247522614,29.06207754,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247523208,0.28432314,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247523513,20.2784544,117.68,117.64,81.03832563]
["bitfinex","SOLUSD",1744247523713,20.2784544,117.69,117.64,101.31678003]
["bitfinex","SOLUSD",1744247524192,0.28432314,117.69,117.65,20.2784544]
["bitfinex","SOLUSD",1744247524523,20.42061597,117.69,117.64,101.31678003]
["bitfinex","SOLUSD",1744247524729,20.2784544,117.7,117.65,20.2784544]
["bitfinex","SOLUSD",1744247524910,20.2784544,117.7,117.65,101.28678003]
["bitfinex","SOLUSD",1744247526619,20.2784544,117.7,117.66,8.499]
["bitfinex","SOLUSD",1744247527011,0.28432314,117.7,117.66,28.7774544]
["bitfinex","SOLUSD",1744247527204,20.2784544,117.71,117.66,28.7774544]
["bitfinex","SOLUSD",1744247527406,0.28432314,117.71,117.67,20.2784544]
["bitfinex","SOLUSD",1744247527606,8.203,117.72,117.68,20.2784544]
["bitfinex","SOLUSD",1744247527907,0.34732314,117.72,117.68,101.28678003]
["bitfinex","SOLUSD",1744247528219,20.62577754,117.72,117.68,81.00832563]
["bitfinex","SOLUSD",1744247528622,20.62577754,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744247528828,0.063,117.72,117.69,109.78358003]
["bitfinex","SOLUSD",1744247532120,0.063,117.72,117.7,20.2784544]
["bitfinex","SOLUSD",1744247532328,0.063,117.72,117.7,21.8093544]
["bitfinex","SOLUSD",1744247533126,0.063,117.72,117.7,1.5309]
["bitfinex","SOLUSD",1744247533505,0.063,117.72,117.71,8.4954]
["bitfinex","SOLUSD",1744247533704,0.063,117.72,117.71,89.50372563]
["bitfinex","SOLUSD",1744247535027,0.063,117.72,117.71,81.00832563]
["bitfinex","SOLUSD",1744247535518,20.3414544,117.72,117.71,81.00832563]
["bitfinex","SOLUSD",1744247535730,0.28432314,117.71,117.69,81.00832563]
["bitfinex","SOLUSD",1744247535934,20.2784544,117.7,117.69,81.00832563]
["bitfinex","SOLUSD",1744247536135,0.28432314,117.71,117.69,81.00832563]
["bitfinex","SOLUSD",1744247536334,0.063,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247536629,0.063,117.72,117.69,101.28678003]
["bitfinex","SOLUSD",1744247537006,0.063,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247537216,20.3414544,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247537639,20.3414544,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247537811,0.063,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247538010,20.3414544,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247539039,0.063,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247539241,20.3414544,117.72,117.69,89.50502563]
["bitfinex","SOLUSD",1744247539426,28.8366544,117.72,117.69,81.00832563]
["bitfinex","SOLUSD",1744247540127,20.56277754,117.71,117.66,102.81768003]
["bitfinex","SOLUSD",1744247540344,0.28432314,117.68,117.66,81.00832563]
["bitfinex","SOLUSD",1744247540844,20.56277754,117.7,117.66,109.78558003]
["bitfinex","SOLUSD",1744247541036,8.5582,117.72,117.67,20.2784544]
["bitfinex","SOLUSD",1744247541341,20.2784544,117.71,117.67,101.28678003]
["bitfinex","SOLUSD",1744247541543,20.2784544,117.71,117.67,81.00832563]
["bitfinex","SOLUSD",1744247541734,20.2784544,117.71,117.67,89.50612563]
["bitfinex","SOLUSD",1744247541917,0.28432314,117.7,117.67,89.50612563]
["bitfinex","SOLUSD",1744247543740,20.3414544,117.72,117.67,109.78458003]
["bitfinex","SOLUSD",1744247543923,0.063,117.72,117.68,20.2784544]
["bitfinex","SOLUSD",1744247544325,20.3414544,117.72,117.67,131.03038003]
["bitfinex","SOLUSD",1744247545746,0.063,117.72,117.67,131.03038003]
["bitfinex","SOLUSD",1744247545927,0.063,117.72,117.68,20.2784544]
["bitfinex","SOLUSD",1744247547248,0.063,117.72,117.68,101.28678003]
["bitfinex","SOLUSD",1744247548137,0.063,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744247548737,20.3414544,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744247550149,0.063,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1744247550839,0.063,117.72,117.69,50.0174544]
["bitfinex","SOLUSD",1744247552652,0.063,117.72,117.7,20.2784544]
["bitfinex","SOLUSD",1744247552953,0.063,117.72,117.7,101.28678003]
["bitfinex","SOLUSD",1744247553352,0.063,117.72,117.7,81.00832563]
["bitfinex","SOLUSD",1744247558045,20.3414544,117.72,117.7,81.00832563]
["bitfinex","SOLUSD",1744247558959,0.28432314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247559142,20.2784544,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247559335,13.26075888,117.71,117.67,81.00832563]
["bitfinex","SOLUSD",1744247559939,21.75645888,117.71,117.67,89.50622563]
["bitfinex","SOLUSD",1744247562161,15.28632314,117.71,117.67,81.00832563]
["bitfinex","SOLUSD",1744247562341,12.97643574,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247564253,21.75835888,117.68,117.67,81.00832563]
["bitfinex","SOLUSD",1744247564659,12.97643574,117.69,117.67,81.00832563]
["bitfinex","SOLUSD",1744247565160,21.75685888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247566861,8.78042314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247567041,21.75685888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247567553,19.48273574,117.71,117.67,89.50622563]
["bitfinex","SOLUSD",1744247567935,0.28432314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247568259,21.75755888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247573363,21.75755888,117.7,117.67,89.50652563]
["bitfinex","SOLUSD",1744247573565,13.26075888,117.7,117.67,89.50652563]
["bitfinex","SOLUSD",1744247573758,21.75695888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247575561,8.78052314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247575863,21.75695888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247577560,21.75695888,117.7,117.67,89.50662563]
["bitfinex","SOLUSD",1744247577764,13.26075888,117.7,117.67,89.50662563]
["bitfinex","SOLUSD",1744247578264,21.75695888,117.7,117.67,89.50662563]
["bitfinex","SOLUSD",1744247578462,21.75695888,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247579270,8.78052314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247579463,8.78052314,117.7,117.67,89.50652563]
["bitfinex","SOLUSD",1744247579765,8.78052314,117.7,117.67,81.00832563]
["bitfinex","SOLUSD",1744247580268,8.78052314,117.7,117.67,89.50652563]
["bitfinex","SOLUSD",1744247580473,0.28432314,117.7,117.67,89.50652563]
["bitfinex","SOLUSD",1744247580763,8.78052314,117.7,117.67,89.50662563]
["bitfinex","SOLUSD",1744247580964,13.26075888,117.68,117.67,81.00832563]
["bitfinex","SOLUSD",1744247582372,21.75835888,117.68,117.67,81.00832563]
["bitfinex","SOLUSD",1744247582669,21.75835888,117.68,117.67,80.00832563]
["bitfinex","SOLUSD",1744247583751,13.26075888,117.68,117.67,80.00832563]
["bitfinex","SOLUSD",1744247584758,21.75845888,117.68,117.64,88.53842563]
["bitfinex","SOLUSD",1744247585156,0.28432314,117.68,117.64,88.53842563]
["bitfinex","SOLUSD",1744247585356,0.28432314,117.68,117.64,101.51486137]
["bitfinex","SOLUSD",1744247586947,8.4961,117.7,117.65,12.97643574]
["bitfinex","SOLUSD",1744247587152,21.47253574,117.7,117.65,12.97643574]
["bitfinex","SOLUSD",1744247588372,13.26075888,117.69,117.64,101.51486137]
["bitfinex","SOLUSD",1744247588674,21.75825888,117.69,117.64,101.51486137]
["bitfinex","SOLUSD",1744247590387,12.97643574,117.69,117.65,12.97643574]
["bitfinex","SOLUSD",1744247590557,15.002,117.71,117.66,12.97643574]
["bitfinex","SOLUSD",1744247590758,6.5063,117.71,117.67,12.97643574]
["bitfinex","SOLUSD",1744247591059,0.063,117.72,117.68,12.97643574]
["bitfinex","SOLUSD",1744247591383,0.063,117.72,117.7,12.97643574]
["bitfinex","SOLUSD",1744247591565,0.063,117.72,117.7,92.98476137]
["bitfinex","SOLUSD",1744247591955,0.063,117.72,117.7,101.48016137]
["bitfinex","SOLUSD",1744247592562,0.063,117.72,117.71,12.97643574]
["bitfinex","SOLUSD",1744247592766,0.063,117.73,117.72,79.94532563]
["bitfinex","SOLUSD",1744247592968,0.063,117.73,117.72,173.25255319]
["bitfinex","SOLUSD",1744247593470,0.063,117.74,117.72,173.25255319]
["bitfinex","SOLUSD",1744247594291,0.063,117.74,117.73,21.47043574]
["bitfinex","SOLUSD",1744247594588,0.063,117.74,117.73,92.92176137]
["bitfinex","SOLUSD",1744247594792,0.063,117.74,117.73,79.94532563]
["bitfinex","SOLUSD",1744247596290,8.84052314,117.74,117.73,79.94532563]
["bitfinex","SOLUSD",1744247596473,21.81695888,117.74,117.73,79.94532563]
["bitfinex","SOLUSD",1744247597266,8.84052314,117.74,117.73,79.94532563]
["bitfinex","SOLUSD",1744247597986,0.34732314,117.74,117.73,79.94532563]
["bitfinex","SOLUSD",1744247598690,0.34732314,117.74,117.7,108.70227546]
["bitfinex","SOLUSD",1744247599198,0.063,117.74,117.71,20.26094983]
["bitfinex","SOLUSD",1744247599510,0.063,117.74,117.7,88.44132563]
["bitfinex","SOLUSD",1744247599688,0.063,117.74,117.71,20.26094983]
["bitfinex","SOLUSD",1744247599877,0.063,117.74,117.7,88.44132563]
["bitfinex","SOLUSD",1744247600079,0.063,117.74,117.71,20.26094983]
["bitfinex","SOLUSD",1744247600690,0.063,117.74,117.72,8.4947]
["bitfinex","SOLUSD",1744247601194,0.063,117.74,117.72,28.75564983]
["bitfinex","SOLUSD",1744247601777,0.063,117.74,117.72,20.26094983]
["bitfinex","SOLUSD",1744247602200,0.063,117.74,117.7,88.44112563]
["bitfinex","SOLUSD",1744247602379,0.063,117.74,117.71,20.26094983]
["bitfinex","SOLUSD",1744247602578,0.063,117.74,117.7,88.44112563]
["bitfinex","SOLUSD",1744247602782,0.063,117.74,117.7,100.20627546]
["bitfinex","SOLUSD",1744247604008,0.063,117.74,117.7,108.70227546]
["bitfinex","SOLUSD",1744247604801,29.10197297,117.74,117.7,100.20627546]
["bitfinex","SOLUSD",1744247605614,8.84102314,117.74,117.7,100.20627546]
["bitfinex","SOLUSD",1744247610004,8.84102314,117.74,117.7,79.94532563]
["bitfinex","SOLUSD",1744247610387,8.84102314,117.74,117.7,100.20627546]
["bitfinex","SOLUSD",1744247610603,35.41027297,117.74,117.7,79.94532563]
["bitfinex","SOLUSD",1744247610814,20.54527297,117.72,117.7,79.94532563]
["bitfinex","SOLUSD",1744247611389,20.54527297,117.72,117.67,100.20627546]
["bitfinex","SOLUSD",1744247611390,18.933972,117.72,117.67,100.20627546]
["bitfinex","SOLUSD",1744247611595,0.28432314,117.71,117.67,100.20627546]
["bitfinex","SOLUSD",1744247611795,20.54527297,117.71,117.67,79.94532563]
["bitfinex","SOLUSD",1744247612316,8.4961,117.7,117.67,79.94532563]
["bitfinex","SOLUSD",1744247612511,8.4961,117.7,117.67,100.20627546]
["bitfinex","SOLUSD",1744247612717,8.78002314,117.71,117.67,100.20627546]
["bitfinex","SOLUSD",1744247613109,29.04097297,117.71,117.67,79.94532563]
["bitfinex","SOLUSD",1744247614545,0.28432314,117.69,117.67,79.94532563]
["bitfinex","SOLUSD",1744247615931,0.28432314,117.7,117.67,108.70447546]
["bitfinex","SOLUSD",1744247616309,0.28432314,117.7,117.67,100.20627546]
["bitfinex","SOLUSD",1744247616516,0.28432314,117.7,117.67,108.70457546]
["bitfinex","SOLUSD",1744247616715,8.78062314,117.7,117.67,100.20627546]
["bitfinex","SOLUSD",1744247617224,8.78062314,117.7,117.67,79.94532563]
["bitfinex","SOLUSD",1744247620238,6.3083,117.69,117.67,79.94532563]
["bitfinex","SOLUSD",1744247620708,14.8052,117.69,117.67,79.94532563]
["bitfinex","SOLUSD",1744247621637,6.3083,117.69,117.67,79.94532563]
["bitfinex","SOLUSD",1744247622306,14.8052,117.69,117.67,79.94532563]
["bitfinex","SOLUSD",1744247623130,13.25924621,117.68,117.65,79.94532563]
["bitfinex","SOLUSD",1744247623637,12.97492307,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247625150,0.28432314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247625318,38.07279507,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247625518,39.59849507,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247627125,48.09819507,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247627324,29.44854621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247629741,16.47362314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247629923,29.44854621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247630125,12.97492307,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247630539,12.97492307,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247630759,13.25924621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247631526,8.78402314,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247631724,21.75894621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247631946,13.25924621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247633436,8.12,117.67,117.64,0.03]
["bitfinex","SOLUSD",1744247633631,16.1867,117.69,117.64,101.4507487]
["bitfinex","SOLUSD",1744247633841,29.16142307,117.69,117.64,101.4507487]
["bitfinex","SOLUSD",1744247635249,12.97492307,117.68,117.64,101.4507487]
["bitfinex","SOLUSD",1744247635444,21.47262307,117.68,117.64,101.4507487]
["bitfinex","SOLUSD",1744247635632,21.47262307,117.68,117.64,0.03]
["bitfinex","SOLUSD",1744247635633,12.97492307,117.66,117.64,0.03]
["bitfinex","SOLUSD",1744247635822,13.25924621,117.65,117.64,0.03]
["bitfinex","SOLUSD",1744247636949,13.25924621,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247636950,0.28432314,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247637148,31.90889507,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247637334,20.58280426,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247637542,20.29848112,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247637934,6.42772314,117.65,117.62,8.5319]
["bitfinex","SOLUSD",1744247638136,0.28432314,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247638359,0.28432314,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247638654,20.58280426,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247638836,0.28432314,117.64,117.62,79.97532563]
["bitfinex","SOLUSD",1744247639042,20.29848112,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247640958,28.79968112,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247642136,0.28432314,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247642332,20.29848112,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247642560,0.28432314,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247642834,8.4994,117.66,117.62,0.03]
["bitfinex","SOLUSD",1744247643060,0.14216157,117.65,117.62,88.47712563]
["bitfinex","SOLUSD",1744247643265,0.28432314,117.65,117.62,88.47712563]
["bitfinex","SOLUSD",1744247643556,20.58280426,117.65,117.62,88.47712563]
["bitfinex","SOLUSD",1744247644856,29.08260426,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247645457,28.94044269,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247645837,8.64196157,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247646158,28.94044269,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247646361,20.44064269,117.65,117.62,88.47712563]
["bitfinex","SOLUSD",1744247648163,0.28432314,117.63,117.62,79.97532563]
["bitfinex","SOLUSD",1744247648340,0.28432314,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247648861,20.58280426,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247650260,0.28432314,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247652558,8.78502314,117.64,117.62,0.03]
["bitfinex","SOLUSD",1744247654067,28.79858112,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247654265,8.5001,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247654570,28.79858112,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247655964,28.79858112,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247656166,8.5001,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247656467,28.79858112,117.65,117.62,79.97532563]
["bitfinex","SOLUSD",1744247657569,20.58280426,117.64,117.62,79.97532563]
["bitfinex","SOLUSD",1744247659467,21.77634293,117.64,117.62,79.97532563]
["bitfinex","SOLUSD",1744247661064,8.4968,117.69,117.63,12.99091979]
["bitfinex","SOLUSD",1744247661271,8.5595,117.7,117.65,8.4997]
["bitfinex","SOLUSD",1744247661445,21.55041979,117.7,117.65,8.4997]
["bitfinex","SOLUSD",1744247661649,0.28432314,117.69,117.65,8.4997]
["bitfinex","SOLUSD",1744247661857,21.55041979,117.7,117.65,8.4997]
["bitfinex","SOLUSD",1744247662065,0.28432314,117.69,117.65,8.4997]
["bitfinex","SOLUSD",1744247662772,13.05391979,117.7,117.65,21.49061979]
["bitfinex","SOLUSD",1744247662971,12.99091979,117.68,117.64,8.5001]
["bitfinex","SOLUSD",1744247663353,21.48851979,117.68,117.64,8.5001]
["bitfinex","SOLUSD",1744247663670,12.99091979,117.68,117.64,8.5001]
["bitfinex","SOLUSD",1744247664572,12.99091979,117.68,117.64,88.44542563]
["bitfinex","SOLUSD",1744247668379,21.48871979,117.68,117.64,88.44542563]
["bitfinex","SOLUSD",1744247671693,13.27524293,117.67,117.64,79.94532563]
["bitfinex","SOLUSD",1744247671984,12.99091979,117.66,117.64,79.94532563]
["bitfinex","SOLUSD",1744247672282,13.27524293,117.65,117.64,79.94532563]
["bitfinex","SOLUSD",1744247672864,31.92489179,117.65,117.62,0.03]
["bitfinex","SOLUSD",1744247673064,13.27524293,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247673478,31.92489179,117.63,117.62,0.03]
["bitfinex","SOLUSD",1744247673682,50.335372,117.62,117.59,0.03]
["bitfinex","SOLUSD",1744247673987,18.933972,117.59,117.58,0.063]
["bitfinex","SOLUSD",1744247674165,40.02489179,117.59,117.58,0.033]
["bitfinex","SOLUSD",1744247674898,25.212972,117.58,117.57,0.03]
["bitfinex","SOLUSD",1744247675083,38.20389179,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247675294,39.26874777,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247675799,47.77424777,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247680389,47.6320862,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247681576,47.77424777,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247681892,8.1,117.59,117.56,0.03]
["bitfinex","SOLUSD",1744247682095,20.33477577,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247682890,20.33477577,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247689304,20.33477577,117.58,117.56,79.97532563]
["bitfinex","SOLUSD",1744247690204,20.33477577,117.57,117.56,79.97532563]
["bitfinex","SOLUSD",1744247690407,0.28432314,117.58,117.56,79.97532563]
["bitfinex","SOLUSD",1744247690593,20.33477577,117.57,117.56,79.97532563]
["bitfinex","SOLUSD",1744247693294,0.28432314,117.58,117.56,79.97532563]
["bitfinex","SOLUSD",1744247693602,16.6044,117.59,117.56,79.97532563]
["bitfinex","SOLUSD",1744247693603,28.43477577,117.59,117.56,79.97532563]
["bitfinex","SOLUSD",1744247694902,28.43477577,117.59,117.56,88.48152563]
["bitfinex","SOLUSD",1744247695408,16.4586,117.62,117.56,88.48152563]
["bitfinex","SOLUSD",1744247695595,12.99876967,117.61,117.56,101.4802953]
["bitfinex","SOLUSD",1744247696388,12.99876967,117.6,117.56,88.48152563]
["bitfinex","SOLUSD",1744247696809,8.78742314,117.61,117.56,88.48152563]
["bitfinex","SOLUSD",1744247697011,12.99876967,117.6,117.56,88.48152563]
["bitfinex","SOLUSD",1744247697198,12.99876967,117.59,117.56,88.48152563]
["bitfinex","SOLUSD",1744247698016,12.99876967,117.59,117.56,79.97532563]
["bitfinex","SOLUSD",1744247699313,12.99876967,117.59,117.56,88.48152563]
["bitfinex","SOLUSD",1744247699511,12.99876967,117.6,117.56,88.48152563]
["bitfinex","SOLUSD",1744247700211,0.28432314,117.61,117.56,88.48152563]
["bitfinex","SOLUSD",1744247700409,12.99876967,117.61,117.56,122.7459953]
["bitfinex","SOLUSD",1744247700587,0.063,117.64,117.58,12.99876967]
["bitfinex","SOLUSD",1744247700793,13.06176967,117.64,117.59,12.99876967]
["bitfinex","SOLUSD",1744247701409,0.063,117.64,117.6,20.29526702]
["bitfinex","SOLUSD",1744247701589,0.063,117.64,117.61,20.29526702]
["bitfinex","SOLUSD",1744247701907,0.063,117.64,117.61,100.24059265]
["bitfinex","SOLUSD",1744247702608,0.063,117.64,117.62,8.5019]
["bitfinex","SOLUSD",1744247703410,0.063,117.64,117.63,20.29526702]
["bitfinex","SOLUSD",1744247704411,0.063,117.64,117.63,24.48882585]
["bitfinex","SOLUSD",1744247704629,0.063,117.64,117.63,32.99002585]
["bitfinex","SOLUSD",1744247706837,0.063,117.64,117.63,51.63967471]
["bitfinex","SOLUSD",1744247707635,0.063,117.64,117.63,20.29526702]
["bitfinex","SOLUSD",1744247708027,0.063,117.64,117.62,104.44285541]
["bitfinex","SOLUSD",1744247708373,0.063,117.64,117.62,79.94532563]
["bitfinex","SOLUSD",1744247708853,20.29526702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247709418,20.29526702,117.62,117.6,79.94532563]
["bitfinex","SOLUSD",1744247709949,20.29526702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247710248,20.29526702,117.62,117.6,79.94532563]
["bitfinex","SOLUSD",1744247710438,20.29526702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247711326,0.063,117.64,117.61,20.29526702]
["bitfinex","SOLUSD",1744247711827,0.063,117.64,117.6,108.74379265]
["bitfinex","SOLUSD",1744247712656,20.35826702,117.64,117.6,88.44852563]
["bitfinex","SOLUSD",1744247713141,28.85876702,117.64,117.6,79.94532563]
["bitfinex","SOLUSD",1744247713346,20.29526702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247713542,20.29526702,117.62,117.6,79.94532563]
["bitfinex","SOLUSD",1744247714471,20.29526702,117.61,117.6,79.94532563]
["bitfinex","SOLUSD",1744247714765,0.28432314,117.6,117.57,79.94532563]
["bitfinex","SOLUSD",1744247714934,20.29526702,117.59,117.57,79.94532563]
["bitfinex","SOLUSD",1744247715244,20.29526702,117.58,117.57,79.94532563]
["bitfinex","SOLUSD",1744247715451,20.57959016,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247715631,20.29526702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247716764,6.4062,117.61,117.56,88.48122563]
["bitfinex","SOLUSD",1744247716971,1.5062,117.63,117.57,20.29526702]
["bitfinex","SOLUSD",1744247717130,20.29526702,117.62,117.57,100.24059265]
["bitfinex","SOLUSD",1744247717452,20.29526702,117.63,117.58,28.80006702]
["bitfinex","SOLUSD",1744247717630,20.29526702,117.62,117.58,8.5048]
["bitfinex","SOLUSD",1744247718038,20.29526702,117.63,117.58,28.80006702]
["bitfinex","SOLUSD",1744247718361,0.28432314,117.63,117.59,20.29526702]
["bitfinex","SOLUSD",1744247718546,20.57959016,117.63,117.59,20.29526702]
["bitfinex","SOLUSD",1744247718742,20.29526702,117.63,117.59,100.24059265]
["bitfinex","SOLUSD",1744247718949,0.063,117.64,117.6,20.29526702]
["bitfinex","SOLUSD",1744247719147,20.35826702,117.64,117.6,79.94532563]
["bitfinex","SOLUSD",1744247719349,0.063,117.64,117.61,28.79786702]
["bitfinex","SOLUSD",1744247719654,0.063,117.63,117.61,8.5026]
["bitfinex","SOLUSD",1744247721845,0.063,117.63,117.6,88.44832563]
["bitfinex","SOLUSD",1744247722055,0.063,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247722432,20.35826702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247722645,0.063,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247722830,20.35826702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247723444,28.85956702,117.63,117.6,79.94532563]
["bitfinex","SOLUSD",1744247723645,20.29526702,117.62,117.6,79.94532563]
["bitfinex","SOLUSD",1744247723835,20.29526702,117.61,117.6,79.94532563]
["bitfinex","SOLUSD",1744247724030,0.28432314,117.6,117.57,79.94532563]
["bitfinex","SOLUSD",1744247724230,20.29526702,117.58,117.57,79.94532563]
["bitfinex","SOLUSD",1744247725035,20.29526702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247725641,28.80016702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247726361,20.29526702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247727656,20.57959016,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247728443,39.22923902,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247729157,0.28432314,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247729340,20.29526702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247730459,20.57959016,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247731469,39.22923902,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247731649,20.57959016,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247732568,20.29526702,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247732755,20.57959016,117.59,117.56,0.03]
["bitfinex","SOLUSD",1744247733339,29.08369016,117.59,117.56,0.03]
["bitfinex","SOLUSD",1744247733547,20.29526702,117.58,117.56,0.03]
["bitfinex","SOLUSD",1744247733747,20.29526702,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247734357,20.57959016,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247734562,39.22923902,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247735841,47.73473902,117.57,117.56,0.03]
["bitfinex","SOLUSD",1744247740884,0.28432314,117.56,117.55,0.03]
["bitfinex","SOLUSD",1744247741163,18.933972,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247741375,59.52450604,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247742156,68.03220604,117.54,117.53,0.063]
["bitfinex","SOLUSD",1744247743267,68.03220604,117.54,117.52,0.063]
["bitfinex","SOLUSD",1744247743465,39.22923902,117.53,117.52,0.063]
["bitfinex","SOLUSD",1744247743665,0.28432314,117.5,117.45,0.03]
["bitfinex","SOLUSD",1744247743878,39.22923902,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247744177,47.74273902,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247744584,29.09309016,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247744882,0.28432314,117.48,117.45,79.97532563]
["bitfinex","SOLUSD",1744247745192,20.57959016,117.48,117.45,79.97532563]
["bitfinex","SOLUSD",1744247746294,7.6,117.51,117.45,88.48922563]
["bitfinex","SOLUSD",1744247746581,20.29526702,117.5,117.45,108.78449265]
["bitfinex","SOLUSD",1744247746793,0.28432314,117.48,117.45,79.97532563]
["bitfinex","SOLUSD",1744247747105,20.57959016,117.47,117.45,79.97532563]
["bitfinex","SOLUSD",1744247747397,0.28432314,117.47,117.45,79.97532563]
["bitfinex","SOLUSD",1744247747687,20.57959016,117.47,117.45,79.97532563]
["bitfinex","SOLUSD",1744247748573,20.57959016,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247750369,29.09309016,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247750774,20.57959016,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247751592,29.09309016,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247751789,47.74273902,117.46,117.45,0.03]
["bitfinex","SOLUSD",1744247757596,18.933972,117.45,117.44,0.03]
["bitfinex","SOLUSD",1744247757794,39.22923902,117.45,117.4,0.03]
["bitfinex","SOLUSD",1744247757993,20.29526702,117.41,117.4,0.03]
["bitfinex","SOLUSD",1744247758202,39.22923902,117.41,117.4,0.03]
["bitfinex","SOLUSD",1744247758989,47.74633902,117.41,117.4,0.03]
["bitfinex","SOLUSD",1744247760174,18.933972,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247760380,20.29526702,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247760787,39.22923902,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247760984,47.75143902,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247761586,8.1,117.37,117.33,0.03]
["bitfinex","SOLUSD",1744247761789,20.57959016,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247762599,20.29526702,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247762904,6.5307,117.41,117.34,8.5222]
["bitfinex","SOLUSD",1744247762905,20.29526702,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1744247763198,20.29526702,117.4,117.35,20.29526702]
["bitfinex","SOLUSD",1744247763502,8.1,117.41,117.36,20.29526702]
["bitfinex","SOLUSD",1744247763681,20.29526702,117.41,117.36,100.24059265]
["bitfinex","SOLUSD",1744247764086,20.29526702,117.4,117.36,79.94532563]
["bitfinex","SOLUSD",1744247764783,20.29526702,117.41,117.37,8.52]
["bitfinex","SOLUSD",1744247765103,6.5307,117.47,117.4,20.29526702]
["bitfinex","SOLUSD",1744247765406,20.29526702,117.46,117.41,20.29526702]
["bitfinex","SOLUSD",1744247765711,20.29526702,117.44,117.4,79.94532563]
["bitfinex","SOLUSD",1744247766227,20.29526702,117.45,117.4,100.24059265]
["bitfinex","SOLUSD",1744247766412,20.29526702,117.47,117.42,20.29526702]
["bitfinex","SOLUSD",1744247766716,8.1,117.48,117.43,20.29526702]
["bitfinex","SOLUSD",1744247766886,8.1,117.48,117.44,50.09756702]
["bitfinex","SOLUSD",1744247767087,20.29526702,117.47,117.44,29.8023]
["bitfinex","SOLUSD",1744247767288,20.29526702,117.48,117.44,29.8023]
["bitfinex","SOLUSD",1744247767600,20.57959016,117.48,117.44,29.8023]
["bitfinex","SOLUSD",1744247767799,20.29526702,117.47,117.44,8.5149]
["bitfinex","SOLUSD",1744247767981,0.28432314,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744247768186,20.57959016,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744247768819,20.29526702,117.47,117.43,8.5157]
["bitfinex","SOLUSD",1744247768991,20.57959016,117.48,117.43,8.5157]
["bitfinex","SOLUSD",1744247769192,0.28432314,117.48,117.43,28.81096702]
["bitfinex","SOLUSD",1744247769390,18.933972,117.51,117.43,28.81096702]
["bitfinex","SOLUSD",1744247769598,20.29526702,117.49,117.43,130.04549265]
["bitfinex","SOLUSD",1744247769790,20.29526702,117.48,117.43,130.04549265]
["bitfinex","SOLUSD",1744247770205,20.29526702,117.47,117.43,88.46102563]
["bitfinex","SOLUSD",1744247771092,20.29526702,117.48,117.43,108.75629265]
["bitfinex","SOLUSD",1744247771288,20.57959016,117.47,117.43,88.46102563]
["bitfinex","SOLUSD",1744247771494,20.29526702,117.46,117.43,88.46102563]
["bitfinex","SOLUSD",1744247771689,20.57959016,117.45,117.43,79.94532563]
["bitfinex","SOLUSD",1744247771908,20.57959016,117.45,117.41,8.5171]
["bitfinex","SOLUSD",1744247772110,20.29526702,117.44,117.41,8.5171]
["bitfinex","SOLUSD",1744247772290,20.29526702,117.44,117.41,88.46242563]
["bitfinex","SOLUSD",1744247772799,20.57959016,117.45,117.41,88.46242563]
["bitfinex","SOLUSD",1744247773793,20.29526702,117.44,117.41,88.46242563]
["bitfinex","SOLUSD",1744247773993,20.57959016,117.43,117.41,79.94532563]
["bitfinex","SOLUSD",1744247775110,20.57959016,117.42,117.41,79.94532563]
["bitfinex","SOLUSD",1744247776109,0.28432314,117.41,117.39,79.94532563]
["bitfinex","SOLUSD",1744247776408,20.29526702,117.4,117.39,79.94532563]
["bitfinex","SOLUSD",1744247776587,0.28432314,117.39,117.37,79.94532563]
["bitfinex","SOLUSD",1744247776795,20.57959016,117.38,117.35,79.94532563]
["bitfinex","SOLUSD",1744247777007,20.57959016,117.36,117.35,79.94532563]
["bitfinex","SOLUSD",1744247777207,20.57959016,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247777208,0.28432314,117.35,117.33,0.03]
["bitfinex","SOLUSD",1744247777493,20.57959016,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247779195,47.75143902,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247779410,51.58917867,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247779608,60.11137867,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247779892,32.93952981,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247780112,32.93952981,117.35,117.33,0.03]
["bitfinex","SOLUSD",1744247780415,32.65520667,117.36,117.33,79.97532563]
["bitfinex","SOLUSD",1744247780918,32.65520667,117.37,117.33,79.97532563]
["bitfinex","SOLUSD",1744247781114,32.65520667,117.37,117.34,8.5222]
["bitfinex","SOLUSD",1744247781897,32.65520667,117.37,117.34,88.46752563]
["bitfinex","SOLUSD",1744247782105,32.65520667,117.38,117.34,109.77312563]
["bitfinex","SOLUSD",1744247782300,7.9503,117.43,117.37,32.65520667]
["bitfinex","SOLUSD",1744247782618,6.2865,117.43,117.37,79.94532563]
["bitfinex","SOLUSD",1744247782821,32.65520667,117.41,117.37,79.94532563]
["bitfinex","SOLUSD",1744247783197,0.28432314,117.4,117.37,79.94532563]
["bitfinex","SOLUSD",1744247783404,32.93952981,117.4,117.37,88.46502563]
["bitfinex","SOLUSD",1744247784928,32.65520667,117.41,117.37,88.46502563]
["bitfinex","SOLUSD",1744247785318,32.65520667,117.41,117.37,109.76512563]
["bitfinex","SOLUSD",1744247786318,32.65520667,117.42,117.37,109.76512563]
["bitfinex","SOLUSD",1744247786524,32.93952981,117.43,117.38,32.65520667]
["bitfinex","SOLUSD",1744247786821,32.65520667,117.42,117.38,79.94532563]
["bitfinex","SOLUSD",1744247787427,32.65520667,117.42,117.39,8.5186]
["bitfinex","SOLUSD",1744247787723,32.65520667,117.43,117.39,88.46392563]
["bitfinex","SOLUSD",1744247788125,32.65520667,117.42,117.39,88.46392563]
["bitfinex","SOLUSD",1744247789216,32.93952981,117.41,117.39,79.94532563]
["bitfinex","SOLUSD",1744247789602,32.65520667,117.42,117.39,88.46382563]
["bitfinex","SOLUSD",1744247789807,32.93952981,117.43,117.39,88.46382563]
["bitfinex","SOLUSD",1744247790214,32.65520667,117.43,117.39,88.46382563]
["bitfinex","SOLUSD",1744247791127,32.65520667,117.42,117.39,88.46382563]
["bitfinex","SOLUSD",1744247791509,32.65520667,117.41,117.39,88.46382563]
["bitfinex","SOLUSD",1744247791730,0.28432314,117.43,117.39,88.46382563]
["bitfinex","SOLUSD",1744247791911,32.65520667,117.42,117.39,88.46382563]
["bitfinex","SOLUSD",1744247792234,32.93952981,117.4,117.39,79.94532563]
["bitfinex","SOLUSD",1744247792435,32.93952981,117.4,117.37,88.46482563]
["bitfinex","SOLUSD",1744247792830,0.28432314,117.39,117.37,79.94532563]
["bitfinex","SOLUSD",1744247793014,0.28432314,117.41,117.37,79.94532563]
["bitfinex","SOLUSD",1744247793209,32.93952981,117.38,117.37,79.94532563]
["bitfinex","SOLUSD",1744247793419,32.93952981,117.38,117.37,49.94532563]
["bitfinex","SOLUSD",1744247793823,32.65520667,117.39,117.37,49.94532563]
["bitfinex","SOLUSD",1744247794025,8.1,117.42,117.37,58.46532563]
["bitfinex","SOLUSD",1744247794215,32.65520667,117.41,117.37,58.46532563]
["bitfinex","SOLUSD",1744247795033,40.75520667,117.42,117.37,112.4206323]
["bitfinex","SOLUSD",1744247795251,32.79736824,117.43,117.38,32.65520667]
["bitfinex","SOLUSD",1744247795413,32.65520667,117.42,117.38,49.94532563]
["bitfinex","SOLUSD",1744247796731,32.65520667,117.42,117.39,8.5186]
["bitfinex","SOLUSD",1744247797331,32.79736824,117.4,117.38,49.94532563]
["bitfinex","SOLUSD",1744247797532,32.79736824,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1744247798013,32.65520667,117.39,117.36,8.5207]
["bitfinex","SOLUSD",1744247798323,32.65520667,117.38,117.36,49.94532563]
["bitfinex","SOLUSD",1744247799333,32.65520667,117.38,117.36,58.46582563]
["bitfinex","SOLUSD",1744247799544,32.65520667,117.4,117.36,58.46582563]
["bitfinex","SOLUSD",1744247801714,32.65520667,117.4,117.36,79.76772563]
["bitfinex","SOLUSD",1744247802036,40.75520667,117.41,117.36,62.47760667]
["bitfinex","SOLUSD",1744247803636,32.65520667,117.4,117.36,29.8224]
["bitfinex","SOLUSD",1744247803824,32.65520667,117.39,117.36,29.8224]
["bitfinex","SOLUSD",1744247804024,32.65520667,117.4,117.36,21.3019]
["bitfinex","SOLUSD",1744247805439,32.65520667,117.4,117.36,81.2]
["bitfinex","SOLUSD",1744247805965,32.65520667,117.4,117.37,8.52]
["bitfinex","SOLUSD",1744247809236,0.28432314,117.4,117.37,8.52]
["bitfinex","SOLUSD",1744247810341,20.37744711,117.42,117.37,50.19754711]
["bitfinex","SOLUSD",1744247810713,20.37744711,117.43,117.37,50.19754711]
["bitfinex","SOLUSD",1744247810919,20.37744711,117.43,117.38,20.37744711]
["bitfinex","SOLUSD",1744247812333,20.37744711,117.43,117.37,153.6204]
["bitfinex","SOLUSD",1744247812540,20.37744711,117.43,117.38,20.37744711]
["bitfinex","SOLUSD",1744247812738,20.37744711,117.42,117.37,131.39754711]
["bitfinex","SOLUSD",1744247813451,0.28432314,117.41,117.37,111.0201]
["bitfinex","SOLUSD",1744247813614,20.37744711,117.42,117.37,131.39754711]
["bitfinex","SOLUSD",1744247813818,20.37744711,117.42,117.37,111.0201]
["bitfinex","SOLUSD",1744247814014,20.37744711,117.42,117.37,131.39754711]
["bitfinex","SOLUSD",1744247815844,20.66177025,117.43,117.37,131.39754711]
["bitfinex","SOLUSD",1744247816020,20.66177025,117.43,117.38,20.37744711]
["bitfinex","SOLUSD",1744247816624,20.37744711,117.44,117.38,101.57744711]
["bitfinex","SOLUSD",1744247816829,28.47744711,117.45,117.4,20.37744711]
["bitfinex","SOLUSD",1744247817034,28.47744711,117.45,117.4,101.57744711]
["bitfinex","SOLUSD",1744247817437,20.37744711,117.44,117.4,81.2]
["bitfinex","SOLUSD",1744247817946,20.37744711,117.44,117.41,8.5171]
["bitfinex","SOLUSD",1744247819154,8.1,117.45,117.41,8.5171]
["bitfinex","SOLUSD",1744247819344,20.37744711,117.44,117.41,8.5171]
["bitfinex","SOLUSD",1744247820042,28.47744711,117.45,117.41,89.7171]
["bitfinex","SOLUSD",1744247820932,20.37744711,117.45,117.41,89.7171]
["bitfinex","SOLUSD",1744247821137,20.37744711,117.44,117.41,89.7171]
["bitfinex","SOLUSD",1744247823855,20.66177025,117.42,117.39,89.7185]
["bitfinex","SOLUSD",1744247824064,20.66177025,117.4,117.39,81.2]
["bitfinex","SOLUSD",1744247824230,20.66177025,117.4,117.37,8.5197]
["bitfinex","SOLUSD",1744247824430,29.17957025,117.4,117.36,89.7203]
["bitfinex","SOLUSD",1744247824646,0.28432314,117.4,117.36,89.7203]
["bitfinex","SOLUSD",1744247825042,20.66177025,117.4,117.36,89.7203]
["bitfinex","SOLUSD",1744247826238,20.37744711,117.42,117.37,20.37744711]
["bitfinex","SOLUSD",1744247826436,0.28432314,117.43,117.39,20.37744711]
["bitfinex","SOLUSD",1744247826638,0.28432314,117.43,117.39,101.57744711]
["bitfinex","SOLUSD",1744247827256,20.37744711,117.44,117.39,101.57744711]
["bitfinex","SOLUSD",1744247828263,20.37744711,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744247828484,0.28432314,117.44,117.4,28.89524711]
["bitfinex","SOLUSD",1744247828941,20.51960868,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744247830652,28.61960868,117.45,117.4,131.38994711]
["bitfinex","SOLUSD",1744247830836,20.51960868,117.45,117.4,131.38994711]
["bitfinex","SOLUSD",1744247831957,20.37744711,117.44,117.4,89.7178]
["bitfinex","SOLUSD",1744247832155,20.37744711,117.42,117.39,81.2]
["bitfinex","SOLUSD",1744247832357,20.37744711,117.4,117.38,81.2]
["bitfinex","SOLUSD",1744247832659,28.89624711,117.39,117.34,8.5222]
["bitfinex","SOLUSD",1744247832861,20.37744711,117.37,117.34,89.7222]
["bitfinex","SOLUSD",1744247833963,8.5188,117.39,117.34,89.7222]
["bitfinex","SOLUSD",1744247834141,20.37744711,117.37,117.34,89.7222]
["bitfinex","SOLUSD",1744247834554,20.37744711,117.36,117.34,81.2]
["bitfinex","SOLUSD",1744247834760,20.37744711,117.35,117.34,81.2]
["bitfinex","SOLUSD",1744247834955,20.37744711,117.36,117.34,89.7221]
["bitfinex","SOLUSD",1744247835147,0.28432314,117.38,117.34,89.7221]
["bitfinex","SOLUSD",1744247835350,20.37744711,117.37,117.34,89.7221]
["bitfinex","SOLUSD",1744247836753,0.28432314,117.38,117.34,89.7221]
["bitfinex","SOLUSD",1744247836966,20.66177025,117.38,117.34,89.7221]
["bitfinex","SOLUSD",1744247837153,0.28432314,117.38,117.34,110.09954711]
["bitfinex","SOLUSD",1744247837678,20.37744711,117.39,117.34,110.09954711]
["bitfinex","SOLUSD",1744247838768,20.37744711,117.39,117.34,131.40514711]
["bitfinex","SOLUSD",1744247840249,28.89604711,117.39,117.34,110.09954711]
["bitfinex","SOLUSD",1744247841344,20.37744711,117.38,117.34,110.09954711]
["bitfinex","SOLUSD",1744247841665,20.37744711,117.38,117.34,89.7221]
["bitfinex","SOLUSD",1744247841839,20.37744711,117.36,117.33,81.23]
["bitfinex","SOLUSD",1744247842045,20.66177025,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247844374,20.37744711,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247846283,6.38006157,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247846449,20.37744711,117.35,117.33,0.03]
["bitfinex","SOLUSD",1744247847283,20.37744711,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744247849388,14.90086157,117.36,117.33,0.03]
["bitfinex","SOLUSD",1744247849590,20.37744711,117.35,117.33,0.03]
["bitfinex","SOLUSD",1744247850288,16.76246157,117.37,117.33,0.03]
["bitfinex","SOLUSD",1744247850591,20.37744711,117.35,117.33,0.03]
["bitfinex","SOLUSD",1744247854265,20.37744711,117.35,117.33,81.23]
["bitfinex","SOLUSD",1744247854486,20.37744711,117.36,117.33,81.23]
["bitfinex","SOLUSD",1744247854668,20.37744711,117.37,117.33,81.23]
["bitfinex","SOLUSD",1744247854869,26.65374711,117.38,117.33,101.60744711]
["bitfinex","SOLUSD",1744247855368,26.65374711,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1744247856290,20.37744711,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1744247856603,28.28444711,117.41,117.35,20.37744711]
["bitfinex","SOLUSD",1744247856802,20.37744711,117.4,117.35,101.57744711]
["bitfinex","SOLUSD",1744247857393,20.37744711,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1744247858666,8.1,117.42,117.36,131.40004711]
["bitfinex","SOLUSD",1744247858985,20.37744711,117.43,117.38,20.37744711]
["bitfinex","SOLUSD",1744247859189,20.37744711,117.41,117.38,81.2]
["bitfinex","SOLUSD",1744247859497,20.37744711,117.41,117.39,8.5186]
["bitfinex","SOLUSD",1744247859680,20.37744711,117.42,117.39,8.5186]
["bitfinex","SOLUSD",1744247859876,0.28432314,117.43,117.39,8.5186]
["bitfinex","SOLUSD",1744247860083,20.37744711,117.44,117.39,8.5186]
["bitfinex","SOLUSD",1744247860277,20.37744711,117.44,117.39,28.89604711]
["bitfinex","SOLUSD",1744247860581,26.65374711,117.45,117.39,131.39254711]
["bitfinex","SOLUSD",1744247860781,26.65374711,117.45,117.4,20.37744711]
["bitfinex","SOLUSD",1744247860978,20.37744711,117.45,117.4,20.37744711]
["bitfinex","SOLUSD",1744247861185,0.063,117.47,117.41,20.37744711]
["bitfinex","SOLUSD",1744247861390,20.37744711,117.46,117.42,8.5164]
["bitfinex","SOLUSD",1744247862191,20.44044711,117.47,117.42,50.18484711]
["bitfinex","SOLUSD",1744247862376,20.44044711,117.47,117.42,131.38484711]
["bitfinex","SOLUSD",1744247862772,0.063,117.45,117.42,131.38484711]
["bitfinex","SOLUSD",1744247863383,0.063,117.45,117.42,89.7164]
["bitfinex","SOLUSD",1744247864091,20.37744711,117.44,117.39,81.2]
["bitfinex","SOLUSD",1744247864294,20.37744711,117.41,117.36,20.37744711]
["bitfinex","SOLUSD",1744247864469,20.37744711,117.41,117.36,101.57744711]
["bitfinex","SOLUSD",1744247864671,20.66177025,117.43,117.38,20.37744711]
["bitfinex","SOLUSD",1744247864888,20.66177025,117.44,117.39,20.37744711]
["bitfinex","SOLUSD",1744247865096,20.66177025,117.44,117.39,101.57744711]
["bitfinex","SOLUSD",1744247865395,20.37744711,117.44,117.39,101.57744711]
["bitfinex","SOLUSD",1744247865791,20.37744711,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744247866192,20.37744711,117.44,117.39,110.09564711]
["bitfinex","SOLUSD",1744247866377,20.66177025,117.42,117.39,81.2]
["bitfinex","SOLUSD",1744247866902,20.37744711,117.41,117.39,81.2]
["bitfinex","SOLUSD",1744247867079,20.37744711,117.41,117.38,89.719]
["bitfinex","SOLUSD",1744247867275,20.37744711,117.4,117.38,81.2]
["bitfinex","SOLUSD",1744247867693,20.37744711,117.41,117.38,89.7192]
["bitfinex","SOLUSD",1744247868096,20.66177025,117.42,117.38,89.7192]
["bitfinex","SOLUSD",1744247868284,20.37744711,117.43,117.38,110.09664711]
["bitfinex","SOLUSD",1744247869402,20.37744711,117.43,117.38,131.39494711]
["bitfinex","SOLUSD",1744247869893,20.37744711,117.43,117.38,110.09664711]
["bitfinex","SOLUSD",1744247870287,20.37744711,117.42,117.38,89.7192]
["bitfinex","SOLUSD",1744247870881,20.37744711,117.43,117.38,110.09664711]
["bitfinex","SOLUSD",1744247871982,20.37744711,117.44,117.39,20.37744711]
["bitfinex","SOLUSD",1744247872179,20.37744711,117.44,117.39,101.57744711]
["bitfinex","SOLUSD",1744247872386,20.37744711,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744247873006,28.89244711,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744247873385,20.37744711,117.43,117.4,8.5178]
["bitfinex","SOLUSD",1744247873586,20.37744711,117.43,117.39,89.7182]
["bitfinex","SOLUSD",1744247876010,20.37744711,117.44,117.39,110.09564711]
["bitfinex","SOLUSD",1744247876202,20.58260868,117.45,117.4,20.37744711]
["bitfinex","SOLUSD",1744247876402,20.44044711,117.45,117.41,8.5171]
["bitfinex","SOLUSD",1744247877885,20.44044711,117.45,117.41,29.81]
["bitfinex","SOLUSD",1744247878081,0.063,117.45,117.41,131.38744711]
["bitfinex","SOLUSD",1744247878388,0.063,117.45,117.43,8.5157]
["bitfinex","SOLUSD",1744247878593,0.063,117.45,117.43,89.7157]
["bitfinex","SOLUSD",1744247881110,0.063,117.45,117.43,110.09314711]
["bitfinex","SOLUSD",1744247882414,0.063,117.47,117.44,20.37744711]
["bitfinex","SOLUSD",1744247882705,0.063,117.47,117.46,20.37744711]
["bitfinex","SOLUSD",1744247882887,0.063,117.47,117.46,101.57744711]
["bitfinex","SOLUSD",1744247883087,0.063,117.47,117.46,110.09094711]
["bitfinex","SOLUSD",1744247883586,0.063,117.47,117.46,89.7135]
["bitfinex","SOLUSD",1744247883784,0.063,117.47,117.46,110.09094711]
["bitfinex","SOLUSD",1744247885005,0.063,117.47,117.45,8.5139]
["bitfinex","SOLUSD",1744247885393,0.063,117.47,117.44,89.7145]
["bitfinex","SOLUSD",1744247886613,0.063,117.47,117.45,20.37744711]
["bitfinex","SOLUSD",1744247887318,0.063,117.47,117.46,8.5135]
["bitfinex","SOLUSD",1744247887824,0.063,117.47,117.45,28.89124711]
["bitfinex","SOLUSD",1744247888014,0.063,117.47,117.45,8.5138]
["bitfinex","SOLUSD",1744247888187,0.063,117.47,117.45,28.89124711]
["bitfinex","SOLUSD",1744247888393,0.063,117.47,117.46,20.37744711]
["bitfinex","SOLUSD",1744247889091,0.063,117.47,117.45,89.7138]
["bitfinex","SOLUSD",1744247889297,0.063,117.47,117.44,89.7147]
["bitfinex","SOLUSD",1744247890411,0.063,117.47,117.44,110.09214711]
["bitfinex","SOLUSD",1744247890734,0.063,117.47,117.45,20.37744711]
["bitfinex","SOLUSD",1744247891393,0.063,117.47,117.46,8.5135]
["bitfinex","SOLUSD",1744247893701,0.063,117.47,117.46,28.89094711]
["bitfinex","SOLUSD",1744247893921,0.063,117.47,117.46,110.09094711]
["bitfinex","SOLUSD",1744247894614,0.063,117.47,117.46,89.7135]
["bitfinex","SOLUSD",1744247894798,0.063,117.47,117.46,110.09094711]
["bitfinex","SOLUSD",1744247903225,0.063,117.47,117.46,81.2]
["bitfinex","SOLUSD",1744247903418,0.063,117.47,117.46,110.09094711]
["bitfinex","SOLUSD",1744247903620,0.063,117.49,117.48,46.37744711]
["bitfinex","SOLUSD",1744247903822,0.063,117.52,117.5,20.37744711]
["bitfinex","SOLUSD",1744247904011,0.063,117.52,117.51,20.37744711]
["bitfinex","SOLUSD",1744247904410,0.063,117.52,117.51,101.57744711]
["bitfinex","SOLUSD",1744247905432,0.063,117.52,117.51,81.2]
["bitfinex","SOLUSD",1744247905933,0.063,117.52,117.51,89.7099]
["bitfinex","SOLUSD",1744247909136,0.063,117.52,117.51,110.08734711]
["bitfinex","SOLUSD",1744247909633,0.063,117.54,117.51,131.36204711]
["bitfinex","SOLUSD",1744247909818,0.063,117.54,117.53,20.37744711]
["bitfinex","SOLUSD",1744247910021,0.063,117.54,117.53,101.57744711]
["bitfinex","SOLUSD",1744247910333,0.063,117.54,117.53,110.08584711]
["bitfinex","SOLUSD",1744247910716,0.063,117.54,117.53,128.73549597]
["bitfinex","SOLUSD",1744247911927,0.063,117.54,117.53,110.08584711]
["bitfinex","SOLUSD",1744247913334,0.063,117.54,117.52,89.7089]
["bitfinex","SOLUSD",1744247913633,20.44044711,117.54,117.52,81.2]
["bitfinex","SOLUSD",1744247913813,28.20074711,117.54,117.52,81.2]
["bitfinex","SOLUSD",1744247915623,0.063,117.54,117.52,89.709]
["bitfinex","SOLUSD",1744247916837,0.063,117.54,117.52,8.509]
["bitfinex","SOLUSD",1744247917736,0.063,117.54,117.51,8.5099]
["bitfinex","SOLUSD",1744247918838,0.063,117.54,117.51,28.88734711]
["bitfinex","SOLUSD",1744247919034,0.063,117.54,117.51,50.16204711]
["bitfinex","SOLUSD",1744247920241,0.063,117.54,117.53,20.37744711]
["bitfinex","SOLUSD",1744247920423,0.063,117.54,117.53,101.57744711]
["bitfinex","SOLUSD",1744247922536,0.063,117.54,117.53,110.08584711]
["bitfinex","SOLUSD",1744247924324,0.063,117.54,117.53,128.73549597]
["bitfinex","SOLUSD",1744247925239,0.063,117.55,117.54,81.137]
["bitfinex","SOLUSD",1744247925456,0.063,117.55,117.54,101.51444711]
["bitfinex","SOLUSD",1744247925946,0.063,117.55,117.54,110.02214711]
["bitfinex","SOLUSD",1744247929157,0.063,117.55,117.54,89.6447]
["bitfinex","SOLUSD",1744247929360,0.063,117.55,117.54,81.137]
["bitfinex","SOLUSD",1744247939056,0.063,117.55,117.52,81.137]
["bitfinex","SOLUSD",1744247939057,6.5472,117.54,117.52,81.137]
["bitfinex","SOLUSD",1744247939266,13.00632584,117.53,117.49,89.6779]
["bitfinex","SOLUSD",1744247939468,21.51472584,117.53,117.49,89.6779]
["bitfinex","SOLUSD",1744247939765,8.5084,117.53,117.49,89.6779]
["bitfinex","SOLUSD",1744247940234,8.5084,117.53,117.49,102.68422584]
["bitfinex","SOLUSD",1744247940438,6.5472,117.54,117.5,13.00632584]
["bitfinex","SOLUSD",1744247941359,6.5472,117.54,117.51,28.83810114]
["bitfinex","SOLUSD",1744247941961,6.5472,117.54,117.51,50.11280114]
["bitfinex","SOLUSD",1744247943170,6.5472,117.54,117.51,131.24980114]
["bitfinex","SOLUSD",1744247943781,1.635,117.55,117.51,131.24980114]
["bitfinex","SOLUSD",1744247946970,1.635,117.55,117.52,20.32820114]
["bitfinex","SOLUSD",1744247947170,0.063,117.55,117.53,20.32820114]
["bitfinex","SOLUSD",1744247947369,0.063,117.55,117.54,20.32820114]
["bitfinex","SOLUSD",1744247947791,0.063,117.55,117.53,20.32820114]
["bitfinex","SOLUSD",1744247948179,0.063,117.55,117.54,20.32820114]
["bitfinex","SOLUSD",1744247948691,0.063,117.55,117.54,101.46520114]
["bitfinex","SOLUSD",1744247949088,0.063,117.55,117.54,109.97290114]
["bitfinex","SOLUSD",1744247950493,0.063,117.55,117.54,101.46520114]
["bitfinex","SOLUSD",1744247951775,0.063,117.55,117.54,81.137]
["bitfinex","SOLUSD",1744247952099,0.063,117.55,117.53,81.137]
["bitfinex","SOLUSD",1744247952594,26.61580114,117.55,117.52,81.137]
["bitfinex","SOLUSD",1744247952794,20.32820114,117.54,117.52,81.137]
["bitfinex","SOLUSD",1744247952974,20.32820114,117.53,117.5,81.137]
["bitfinex","SOLUSD",1744247953173,8.5091,117.52,117.5,81.137]
["bitfinex","SOLUSD",1744247953396,8.5091,117.52,117.49,81.167]
["bitfinex","SOLUSD",1744247953397,28.83730114,117.52,117.49,81.167]
["bitfinex","SOLUSD",1744247953594,30.38710114,117.53,117.49,81.167]
["bitfinex","SOLUSD",1744247953797,20.32820114,117.52,117.49,81.167]
["bitfinex","SOLUSD",1744247954008,10.0589,117.53,117.49,89.6777]
["bitfinex","SOLUSD",1744247954009,21.87830114,117.53,117.49,89.6777]
["bitfinex","SOLUSD",1744247954180,1.5501,117.53,117.5,20.32820114]
["bitfinex","SOLUSD",1744247955397,1.5501,117.53,117.5,28.83830114]
["bitfinex","SOLUSD",1744247955600,30.38680114,117.53,117.5,81.137]
["bitfinex","SOLUSD",1744247956298,0.28432314,117.52,117.5,81.137]
["bitfinex","SOLUSD",1744247956491,20.61252428,117.52,117.5,81.137]
["bitfinex","SOLUSD",1744247957498,29.12232428,117.52,117.5,81.137]
["bitfinex","SOLUSD",1744247958781,20.61252428,117.52,117.5,81.137]
["bitfinex","SOLUSD",1744247958985,14.3676,117.55,117.51,20.32820114]
["bitfinex","SOLUSD",1744247958986,6.2876,117.55,117.51,20.32820114]
["bitfinex","SOLUSD",1744247959202,6.2876,117.55,117.51,81.137]
["bitfinex","SOLUSD",1744247959203,14.7947,117.55,117.51,81.137]
["bitfinex","SOLUSD",1744247959395,20.47036271,117.54,117.51,81.137]
["bitfinex","SOLUSD",1744247959598,28.83660114,117.53,117.49,81.167]
["bitfinex","SOLUSD",1744247960675,20.32820114,117.52,117.49,81.167]
["bitfinex","SOLUSD",1744247960878,20.61252428,117.51,117.49,0.03]
["bitfinex","SOLUSD",1744247961179,28.48690114,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247961607,37.28182428,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247961980,55.93147314,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247967405,48.62663976,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247968708,29.9769909,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247968891,16.95362314,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247969607,29.9769909,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247970287,48.62663976,117.5,117.49,0.03]
["bitfinex","SOLUSD",1744247971100,18.933972,117.49,117.46,0.03]
["bitfinex","SOLUSD",1744247971299,31.95733976,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247971996,40.47013976,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247973109,0.28432314,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247973998,13.3076909,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247974503,8.79712314,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247974703,21.8204909,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247975290,29.15401588,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247975488,47.80366474,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247977701,62.51226474,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247990623,54.43226474,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247996633,47.80366474,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744247997531,40.47809984,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248004534,31.6809767,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248004717,0.28432314,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248004911,13.03132784,117.48,117.46,0.03]
["bitfinex","SOLUSD",1744248005117,16.5916,117.49,117.46,0.03]
["bitfinex","SOLUSD",1744248005118,21.11132784,117.49,117.46,0.03]
["bitfinex","SOLUSD",1744248005318,13.03132784,117.49,117.46,0.03]
["bitfinex","SOLUSD",1744248005521,13.03132784,117.5,117.46,81.167]
["bitfinex","SOLUSD",1744248006347,13.03132784,117.5,117.47,8.5128]
["bitfinex","SOLUSD",1744248006724,21.54212784,117.5,117.46,81.167]
["bitfinex","SOLUSD",1744248006930,13.03132784,117.49,117.46,81.167]
["bitfinex","SOLUSD",1744248007245,13.03132784,117.5,117.46,89.6804]
["bitfinex","SOLUSD",1744248007835,8.0759,117.53,117.46,123.99552784]
["bitfinex","SOLUSD",1744248008019,52.18831136,117.54,117.48,13.03132784]
["bitfinex","SOLUSD",1744248008020,8.5711,117.54,117.48,13.03132784]
["bitfinex","SOLUSD",1744248008223,13.09432784,117.54,117.49,13.03132784]
["bitfinex","SOLUSD",1744248008419,13.03132784,117.53,117.49,81.137]
["bitfinex","SOLUSD",1744248008814,13.03132784,117.52,117.49,81.137]
["bitfinex","SOLUSD",1744248009021,13.31565098,117.53,117.49,89.6482]
["bitfinex","SOLUSD",1744248010241,0.28432314,117.53,117.49,89.6482]
["bitfinex","SOLUSD",1744248010437,13.31565098,117.53,117.49,89.6482]
["bitfinex","SOLUSD",1744248010741,21.82415098,117.53,117.49,89.6482]
["bitfinex","SOLUSD",1744248011040,21.82415098,117.53,117.49,81.137]
["bitfinex","SOLUSD",1744248011225,13.31565098,117.51,117.47,82.796]
["bitfinex","SOLUSD",1744248011429,13.03132784,117.5,117.47,1.659]
["bitfinex","SOLUSD",1744248012219,13.03132784,117.49,117.46,81.167]
["bitfinex","SOLUSD",1744248012421,13.03132784,117.48,117.46,81.167]
["bitfinex","SOLUSD",1744248012627,13.03132784,117.48,117.46,0.03]
["bitfinex","SOLUSD",1744248012827,13.31565098,117.49,117.46,0.03]
["bitfinex","SOLUSD",1744248013445,13.03132784,117.48,117.46,0.03]
["bitfinex","SOLUSD",1744248013627,13.31565098,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248014032,31.96529984,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248014333,40.47809984,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248014540,27.446772,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248014844,40.47809984,117.47,117.46,0.03]
["bitfinex","SOLUSD",1744248016149,26.0,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248016331,66.48099984,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248019223,73.82913182,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248023945,47.82913182,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248024659,47.54480868,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248025359,47.82913182,117.43,117.42,0.03]
["bitfinex","SOLUSD",1744248026257,18.933972,117.42,117.41,0.03]
["bitfinex","SOLUSD",1744248026459,18.933972,117.4,117.39,0.03]
["bitfinex","SOLUSD",1744248026642,47.83123182,117.4,117.39,0.03]
["bitfinex","SOLUSD",1744248027039,47.83123182,117.4,117.39,0.0001]
["bitfinex","SOLUSD",1744248027264,44.933972,117.38,117.32,1.6598]
["bitfinex","SOLUSD",1744248027429,65.31343182,117.38,117.32,1.6598]
["bitfinex","SOLUSD",1744248027857,65.31343182,117.38,117.32,10.1834]
["bitfinex","SOLUSD",1744248028053,46.66378296,117.38,117.32,111.69985982]
["bitfinex","SOLUSD",1744248028260,20.37945982,117.38,117.33,20.37945982]
["bitfinex","SOLUSD",1744248028553,20.37945982,117.39,117.34,28.90165982]
["bitfinex","SOLUSD",1744248028936,0.14216157,117.4,117.34,50.20725982]
["bitfinex","SOLUSD",1744248029135,20.37945982,117.39,117.34,50.20725982]
["bitfinex","SOLUSD",1744248031537,28.89805982,117.39,117.34,50.20725982]
["bitfinex","SOLUSD",1744248031736,20.37945982,117.38,117.34,8.5222]
["bitfinex","SOLUSD",1744248032263,39.31343182,117.38,117.32,103.17625982]
["bitfinex","SOLUSD",1744248032562,39.31343182,117.38,117.33,8.5226]
["bitfinex","SOLUSD",1744248033277,47.83273182,117.38,117.33,8.5226]
["bitfinex","SOLUSD",1744248033941,20.37945982,117.38,117.33,28.90205982]
["bitfinex","SOLUSD",1744248034146,20.37945982,117.39,117.34,20.37945982]
["bitfinex","SOLUSD",1744248034880,8.65996157,117.4,117.34,20.37945982]
["bitfinex","SOLUSD",1744248035039,39.02910868,117.38,117.33,8.5226]
["bitfinex","SOLUSD",1744248035243,47.54840868,117.38,117.32,111.72955982]
["bitfinex","SOLUSD",1744248035765,20.66378296,117.38,117.33,20.37945982]
["bitfinex","SOLUSD",1744248036066,20.66378296,117.39,117.34,20.37945982]
["bitfinex","SOLUSD",1744248036269,20.37945982,117.39,117.34,20.37945982]
["bitfinex","SOLUSD",1744248037462,29.18308296,117.38,117.32,124.51545982]
["bitfinex","SOLUSD",1744248038069,47.83273182,117.38,117.33,8.5225]
["bitfinex","SOLUSD",1744248039045,47.83273182,117.38,117.34,8.5221]
["bitfinex","SOLUSD",1744248039250,20.37945982,117.39,117.34,8.5221]
["bitfinex","SOLUSD",1744248039452,8.5157,117.43,117.38,8.5193]
["bitfinex","SOLUSD",1744248039651,20.37945982,117.42,117.38,81.137]
["bitfinex","SOLUSD",1744248039846,20.37945982,117.41,117.38,81.137]
["bitfinex","SOLUSD",1744248040753,20.37945982,117.42,117.38,81.137]
["bitfinex","SOLUSD",1744248040960,0.14216157,117.43,117.38,101.51645982]
["bitfinex","SOLUSD",1744248041182,20.37945982,117.44,117.39,20.37945982]
["bitfinex","SOLUSD",1744248041372,20.37945982,117.44,117.39,101.51645982]
["bitfinex","SOLUSD",1744248041561,20.37945982,117.44,117.4,8.5178]
["bitfinex","SOLUSD",1744248041761,28.45945982,117.45,117.4,110.03425982]
["bitfinex","SOLUSD",1744248041973,20.37945982,117.46,117.41,20.37945982]
["bitfinex","SOLUSD",1744248042394,8.5131,117.47,117.41,20.37945982]
["bitfinex","SOLUSD",1744248042559,20.37945982,117.47,117.42,20.37945982]
["bitfinex","SOLUSD",1744248042759,20.37945982,117.47,117.42,21.88655982]
["bitfinex","SOLUSD",1744248042964,0.28432314,117.47,117.42,21.88655982]
["bitfinex","SOLUSD",1744248043272,20.66378296,117.47,117.42,21.88655982]
["bitfinex","SOLUSD",1744248043480,20.37945982,117.46,117.42,10.0234]
["bitfinex","SOLUSD",1744248043984,29.17718296,117.47,117.42,30.40285982]
["bitfinex","SOLUSD",1744248044487,20.37945982,117.46,117.42,10.0234]
["bitfinex","SOLUSD",1744248044778,8.79772314,117.47,117.42,30.40285982]
["bitfinex","SOLUSD",1744248045081,20.37945982,117.47,117.42,36.40255982]
["bitfinex","SOLUSD",1744248045458,20.37945982,117.48,117.43,20.37945982]
["bitfinex","SOLUSD",1744248045668,20.37945982,117.47,117.42,37.3141]
["bitfinex","SOLUSD",1744248045961,20.37945982,117.47,117.42,117.53955982]
["bitfinex","SOLUSD",1744248046160,20.37945982,117.46,117.42,97.1601]
["bitfinex","SOLUSD",1744248046599,8.79652314,117.48,117.42,97.1601]
["bitfinex","SOLUSD",1744248046600,20.37945982,117.45,117.42,81.137]
["bitfinex","SOLUSD",1744248046761,20.37945982,117.44,117.42,81.137]
["bitfinex","SOLUSD",1744248046960,20.37945982,117.44,117.39,109.02325982]
["bitfinex","SOLUSD",1744248047160,20.37945982,117.44,117.4,8.5175]
["bitfinex","SOLUSD",1744248047683,20.37945982,117.44,117.39,117.54145982]
["bitfinex","SOLUSD",1744248047886,20.37945982,117.45,117.4,20.37945982]
["bitfinex","SOLUSD",1744248048383,20.37945982,117.44,117.39,117.54145982]
["bitfinex","SOLUSD",1744248049183,28.89445982,117.44,117.39,117.54145982]
["bitfinex","SOLUSD",1744248049680,20.37945982,117.44,117.39,117.54145982]
["bitfinex","SOLUSD",1744248050578,20.37945982,117.46,117.41,20.37945982]
["bitfinex","SOLUSD",1744248051390,8.79662314,117.48,117.42,28.89585982]
["bitfinex","SOLUSD",1744248051686,20.37945982,117.47,117.42,110.03285982]
["bitfinex","SOLUSD",1744248053669,20.37945982,117.48,117.43,20.37945982]
["bitfinex","SOLUSD",1744248054690,28.89155982,117.48,117.43,101.51645982]
["bitfinex","SOLUSD",1744248055086,28.89155982,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744248055390,20.37945982,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744248055565,8.5746,117.49,117.44,8.5149]
["bitfinex","SOLUSD",1744248055765,20.37945982,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744248057170,28.89175982,117.48,117.44,8.5149]
["bitfinex","SOLUSD",1744248057678,28.89175982,117.48,117.43,89.6523]
["bitfinex","SOLUSD",1744248057868,20.37945982,117.47,117.43,81.137]
["bitfinex","SOLUSD",1744248058069,20.37945982,117.46,117.43,81.137]
["bitfinex","SOLUSD",1744248059081,28.89335982,117.46,117.43,81.137]
["bitfinex","SOLUSD",1744248059294,20.37945982,117.45,117.43,81.137]
["bitfinex","SOLUSD",1744248059491,20.37945982,117.45,117.41,89.6538]
["bitfinex","SOLUSD",1744248059885,20.37945982,117.45,117.41,81.137]
["bitfinex","SOLUSD",1744248060191,20.37945982,117.44,117.41,81.137]
["bitfinex","SOLUSD",1744248060487,20.37945982,117.44,117.4,81.137]
["bitfinex","SOLUSD",1744248060991,20.37945982,117.43,117.39,99.2222]
["bitfinex","SOLUSD",1744248061212,28.89545982,117.43,117.39,99.2222]
["bitfinex","SOLUSD",1744248061383,20.37945982,117.42,117.39,81.137]
["bitfinex","SOLUSD",1744248061707,20.37945982,117.42,117.38,8.5193]
["bitfinex","SOLUSD",1744248062207,20.66378296,117.41,117.37,81.167]
["bitfinex","SOLUSD",1744248062502,20.37945982,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248063205,28.89755982,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248063586,20.37945982,117.4,117.37,89.6869]
["bitfinex","SOLUSD",1744248063782,29.18128296,117.41,117.37,89.6869]
["bitfinex","SOLUSD",1744248064102,20.66378296,117.41,117.37,89.6869]
["bitfinex","SOLUSD",1744248064297,20.37945982,117.42,117.37,110.06635982]
["bitfinex","SOLUSD",1744248064597,20.37945982,117.42,117.37,131.36645982]
["bitfinex","SOLUSD",1744248064910,20.37945982,117.41,117.37,89.6869]
["bitfinex","SOLUSD",1744248065107,20.37945982,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248065399,28.89725982,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248065601,20.37945982,117.39,117.37,81.167]
["bitfinex","SOLUSD",1744248066390,28.89725982,117.4,117.37,0.03]
["bitfinex","SOLUSD",1744248066584,20.37945982,117.4,117.37,0.03]
["bitfinex","SOLUSD",1744248066790,29.18118296,117.41,117.37,0.03]
["bitfinex","SOLUSD",1744248068092,28.89585982,117.42,117.37,0.03]
["bitfinex","SOLUSD",1744248068298,20.37945982,117.42,117.37,20.40945982]
["bitfinex","SOLUSD",1744248068699,20.37945982,117.41,117.37,0.03]
["bitfinex","SOLUSD",1744248069425,20.66378296,117.4,117.37,0.03]
["bitfinex","SOLUSD",1744248069589,20.37945982,117.39,117.37,0.03]
["bitfinex","SOLUSD",1744248070511,28.89825982,117.39,117.37,0.03]
["bitfinex","SOLUSD",1744248070917,20.37945982,117.39,117.37,0.03]
["bitfinex","SOLUSD",1744248071092,20.37945982,117.4,117.37,0.03]
["bitfinex","SOLUSD",1744248071298,28.89685982,117.41,117.37,0.03]
["bitfinex","SOLUSD",1744248071809,20.37945982,117.41,117.37,0.03]
["bitfinex","SOLUSD",1744248072227,20.52162139,117.42,117.37,101.54645982]
["bitfinex","SOLUSD",1744248072515,7.9332,117.45,117.39,28.89805982]
["bitfinex","SOLUSD",1744248072814,20.37945982,117.44,117.39,110.03505982]
["bitfinex","SOLUSD",1744248073110,20.37945982,117.43,117.39,89.6556]
["bitfinex","SOLUSD",1744248073904,20.37945982,117.44,117.39,110.03505982]
["bitfinex","SOLUSD",1744248074810,28.89445982,117.44,117.39,110.03505982]
["bitfinex","SOLUSD",1744248075395,28.89445982,117.44,117.39,89.6556]
["bitfinex","SOLUSD",1744248075615,28.89445982,117.44,117.39,110.03505982]
["bitfinex","SOLUSD",1744248075897,20.37945982,117.42,117.39,81.137]
["bitfinex","SOLUSD",1744248076331,20.37945982,117.41,117.37,81.167]
["bitfinex","SOLUSD",1744248076809,28.89715982,117.41,117.37,81.167]
["bitfinex","SOLUSD",1744248077008,20.37945982,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248079142,0.28432314,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248080036,0.28432314,117.4,117.37,89.687]
["bitfinex","SOLUSD",1744248080533,20.37945982,117.42,117.37,110.06645982]
["bitfinex","SOLUSD",1744248082022,20.66378296,117.42,117.37,110.06645982]
["bitfinex","SOLUSD",1744248082225,29.18018296,117.42,117.37,110.06645982]
["bitfinex","SOLUSD",1744248082926,29.18018296,117.42,117.37,89.687]
["bitfinex","SOLUSD",1744248083421,20.66378296,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248083828,29.18178296,117.4,117.37,81.167]
["bitfinex","SOLUSD",1744248085252,20.66378296,117.38,117.37,0.03]
["bitfinex","SOLUSD",1744248085437,39.31343182,117.38,117.37,0.03]
["bitfinex","SOLUSD",1744248087349,47.83273182,117.38,117.37,0.03]
["bitfinex","SOLUSD",1744248095959,47.83273182,117.38,117.37,0.0001]
["bitfinex","SOLUSD",1744248096247,132.10709164,117.38,117.33,0.03]
["bitfinex","SOLUSD",1744248096450,65.31343182,117.34,117.33,0.03]
["bitfinex","SOLUSD",1744248097046,18.933972,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248097352,47.37343182,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248098151,55.89633182,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248104657,55.75417025,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248104855,55.89633182,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248107068,0.28432314,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248107365,20.66378296,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248107537,20.52162139,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248108482,20.66378296,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248109947,29.18668296,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248110257,20.66378296,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248110948,47.83633182,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248111447,40.52095703,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248113243,47.87037391,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248114784,55.95037391,117.33,117.32,0.03]
["bitfinex","SOLUSD",1744248114951,20.41350191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248115264,39.34747391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248116782,47.87407391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248119080,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248119287,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248120071,27.17514886,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248120072,20.41350191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248120881,20.55566348,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248121181,20.41350191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248121563,20.69782505,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248125390,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248125986,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248126895,8.5246,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248127094,0.28432314,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248127391,16.5832,117.33,117.27,103.15940191]
["bitfinex","SOLUSD",1744248127564,20.41350191,117.32,117.27,103.15940191]
["bitfinex","SOLUSD",1744248128583,8.06,117.33,117.28,20.41350191]
["bitfinex","SOLUSD",1744248128764,0.28432314,117.32,117.28,20.41350191]
["bitfinex","SOLUSD",1744248129084,0.28432314,117.32,117.28,28.94010191]
["bitfinex","SOLUSD",1744248129963,20.41350191,117.34,117.29,20.41350191]
["bitfinex","SOLUSD",1744248130160,0.063,117.38,117.31,20.41350191]
["bitfinex","SOLUSD",1744248130358,20.47650191,117.38,117.33,20.41350191]
["bitfinex","SOLUSD",1744248131068,0.34732314,117.38,117.34,20.41350191]
["bitfinex","SOLUSD",1744248131268,0.34732314,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1744248133465,20.76082505,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1744248134702,20.76082505,117.38,117.34,89.6588]
["bitfinex","SOLUSD",1744248134986,20.41350191,117.36,117.34,81.137]
["bitfinex","SOLUSD",1744248135169,20.41350191,117.35,117.34,81.137]
["bitfinex","SOLUSD",1744248135369,20.41350191,117.35,117.32,89.6606]
["bitfinex","SOLUSD",1744248135862,20.41350191,117.35,117.32,81.137]
["bitfinex","SOLUSD",1744248136060,20.41350191,117.33,117.3,8.06]
["bitfinex","SOLUSD",1744248136294,20.69782505,117.34,117.3,97.7218]
["bitfinex","SOLUSD",1744248136608,20.41350191,117.33,117.3,97.7218]
["bitfinex","SOLUSD",1744248137518,20.41350191,117.33,117.3,89.197]
["bitfinex","SOLUSD",1744248137687,28.93650191,117.33,117.3,89.197]
["bitfinex","SOLUSD",1744248138010,20.41350191,117.31,117.28,81.137]
["bitfinex","SOLUSD",1744248138592,20.41350191,117.3,117.27,81.167]
["bitfinex","SOLUSD",1744248138781,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248138983,20.69782505,117.3,117.27,8.5571]
["bitfinex","SOLUSD",1744248140010,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248140704,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248141006,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248141206,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248141710,29.22442505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248141892,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248142097,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248142488,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248142807,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248143692,26.44350191,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248143900,20.41350191,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248145014,20.41350191,117.32,117.27,20.44350191]
["bitfinex","SOLUSD",1744248145192,20.41350191,117.32,117.27,0.03]
["bitfinex","SOLUSD",1744248145589,20.41350191,117.32,117.27,8.5573]
["bitfinex","SOLUSD",1744248145795,28.93720191,117.32,117.27,8.5573]
["bitfinex","SOLUSD",1744248146013,20.41350191,117.31,117.27,8.5573]
["bitfinex","SOLUSD",1744248146209,8.5237,117.32,117.27,8.5573]
["bitfinex","SOLUSD",1744248146507,20.41350191,117.31,117.27,8.5573]
["bitfinex","SOLUSD",1744248146923,20.69782505,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248147216,0.28432314,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248147418,20.69782505,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248148389,20.41350191,117.3,117.27,81.167]
["bitfinex","SOLUSD",1744248150028,20.41350191,117.3,117.27,89.6938]
["bitfinex","SOLUSD",1744248151016,8.5244,117.31,117.27,89.6938]
["bitfinex","SOLUSD",1744248151233,20.41350191,117.29,117.27,81.167]
["bitfinex","SOLUSD",1744248151427,20.69782505,117.28,117.27,81.167]
["bitfinex","SOLUSD",1744248152304,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248152626,29.22442505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248153230,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248153824,27.460572,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248154024,39.34747391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248154224,20.41350191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248154520,20.69782505,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248154924,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248155124,20.41350191,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248156014,28.93800191,117.31,117.27,8.5573]
["bitfinex","SOLUSD",1744248156217,28.93800191,117.31,117.27,89.6943]
["bitfinex","SOLUSD",1744248156436,0.14216157,117.31,117.27,89.6943]
["bitfinex","SOLUSD",1744248156624,20.69782505,117.31,117.27,89.6943]
["bitfinex","SOLUSD",1744248156823,20.41350191,117.31,117.27,89.6943]
["bitfinex","SOLUSD",1744248158933,28.93790191,117.31,117.27,89.6943]
["bitfinex","SOLUSD",1744248159537,20.41350191,117.3,117.27,81.167]
["bitfinex","SOLUSD",1744248159838,20.41350191,117.29,117.27,81.167]
["bitfinex","SOLUSD",1744248160225,28.94010191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248160539,47.87407391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248163051,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248163748,20.41350191,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248163947,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248164252,20.69782505,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248164549,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248164926,20.55566348,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248165329,20.41350191,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248167641,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248167846,39.34747391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248168043,8.06,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248168239,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248168955,20.55566348,117.3,117.27,0.03]
["bitfinex","SOLUSD",1744248169466,20.41350191,117.3,117.27,81.167]
["bitfinex","SOLUSD",1744248169766,20.55566348,117.31,117.27,81.167]
["bitfinex","SOLUSD",1744248169934,20.41350191,117.3,117.27,81.167]
["bitfinex","SOLUSD",1744248171762,20.41350191,117.3,117.28,8.5266]
["bitfinex","SOLUSD",1744248172064,20.41350191,117.3,117.27,89.694]
["bitfinex","SOLUSD",1744248172666,20.41350191,117.29,117.27,89.694]
["bitfinex","SOLUSD",1744248172966,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248174159,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248174367,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248174763,0.28432314,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248175260,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248176941,29.22442505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248180647,20.69782505,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248180964,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248181174,35.23434886,117.31,117.27,0.03]
["bitfinex","SOLUSD",1744248181371,20.41350191,117.29,117.27,0.03]
["bitfinex","SOLUSD",1744248181870,72.98697391,117.28,117.27,0.03]
["bitfinex","SOLUSD",1744248182078,18.933972,117.27,117.26,0.03]
["bitfinex","SOLUSD",1744248182277,18.933972,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248182484,39.34747391,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248182946,47.87767391,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248183367,40.55099373,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248185375,47.91290741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248187077,29.26325855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248187581,47.91290741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248192375,39.38270741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248192677,20.44873541,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248192874,20.73305855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248193781,20.44873541,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248193982,20.73305855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248194359,29.26325855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248197177,20.73305855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248197379,29.26325855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248198685,8.5299,117.24,117.22,0.03]
["bitfinex","SOLUSD",1744248198864,20.73305855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248201796,29.26325855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248203797,47.91290741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248206470,39.38270741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248206679,18.933972,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248206875,39.38270741,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248207098,20.73305855,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248207274,13.36575021,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248208098,13.08142707,117.24,117.22,0.03]
["bitfinex","SOLUSD",1744248208901,27.17794886,117.26,117.22,0.03]
["bitfinex","SOLUSD",1744248209206,13.08142707,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248211304,8.81352314,117.25,117.22,0.03]
["bitfinex","SOLUSD",1744248211508,13.08142707,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248211809,32.01539907,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248211992,40.54559907,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248213007,47.01169907,117.23,117.22,0.03]
["bitfinex","SOLUSD",1744248214008,47.01169907,117.23,117.2,0.03]
["bitfinex","SOLUSD",1744248214009,56.71089907,117.23,117.2,0.03]
["bitfinex","SOLUSD",1744248214207,13.08142707,117.21,117.2,0.03]
["bitfinex","SOLUSD",1744248214510,32.01539907,117.21,117.2,0.03]
["bitfinex","SOLUSD",1744248215727,40.54699907,117.21,117.2,0.03]
["bitfinex","SOLUSD",1744248223504,26.0,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744248223706,64.52799907,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744248224817,66.05149907,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744248225213,74.58529907,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744248225440,18.933972,117.17,117.15,0.063]
["bitfinex","SOLUSD",1744248225644,18.933972,117.13,117.08,0.063]
["bitfinex","SOLUSD",1744248225811,13.08142707,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744248226225,32.01539907,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248227328,47.97096646,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248227634,20.7809176,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248229218,0.28432314,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248230640,6.5126,117.13,117.08,0.063]
["bitfinex","SOLUSD",1744248230937,6.5126,117.13,117.08,81.2]
["bitfinex","SOLUSD",1744248230938,20.49659446,117.12,117.08,81.2]
["bitfinex","SOLUSD",1744248231448,18.64964886,117.13,117.08,81.2]
["bitfinex","SOLUSD",1744248231628,20.49659446,117.12,117.08,81.2]
["bitfinex","SOLUSD",1744248231821,20.49659446,117.11,117.08,89.7405]
["bitfinex","SOLUSD",1744248233237,20.49659446,117.11,117.08,81.2]
["bitfinex","SOLUSD",1744248233446,0.28432314,117.11,117.08,89.7411]
["bitfinex","SOLUSD",1744248233630,20.7809176,117.11,117.08,89.7411]
["bitfinex","SOLUSD",1744248234437,20.49659446,117.1,117.08,89.7411]
["bitfinex","SOLUSD",1744248234742,0.28432314,117.11,117.08,8.6041]
["bitfinex","SOLUSD",1744248234929,20.7809176,117.11,117.08,8.6041]
["bitfinex","SOLUSD",1744248236144,20.49659446,117.16,117.1,20.49659446]
["bitfinex","SOLUSD",1744248236325,20.49659446,117.17,117.12,20.49659446]
["bitfinex","SOLUSD",1744248236531,20.49659446,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1744248237046,0.28432314,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1744248237345,20.49659446,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1744248238427,46.49659446,117.14,117.08,0.063]
["bitfinex","SOLUSD",1744248238634,0.28432314,117.13,117.09,20.49659446]
["bitfinex","SOLUSD",1744248238851,8.06,117.16,117.1,20.49659446]
["bitfinex","SOLUSD",1744248239028,39.43056646,117.15,117.1,20.49659446]
["bitfinex","SOLUSD",1744248240128,20.49659446,117.14,117.09,101.63359446]
["bitfinex","SOLUSD",1744248240952,29.03339446,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1744248241447,20.49659446,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1744248242942,29.03349446,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1744248243341,18.933972,117.13,117.09,89.6771]
["bitfinex","SOLUSD",1744248243542,20.49659446,117.12,117.09,89.6771]
["bitfinex","SOLUSD",1744248244049,39.43056646,117.13,117.09,89.6771]
["bitfinex","SOLUSD",1744248244854,20.49659446,117.12,117.08,89.7408]
["bitfinex","SOLUSD",1744248245358,0.28432314,117.13,117.08,89.7408]
["bitfinex","SOLUSD",1744248245359,20.7809176,117.13,117.08,131.59029446]
["bitfinex","SOLUSD",1744248247354,20.7809176,117.13,117.08,111.0937]
["bitfinex","SOLUSD",1744248247964,20.49659446,117.12,117.08,111.0937]
["bitfinex","SOLUSD",1744248248161,20.49659446,117.12,117.08,89.7408]
["bitfinex","SOLUSD",1744248248953,20.7809176,117.11,117.08,0.063]
["bitfinex","SOLUSD",1744248249163,20.49659446,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744248249553,20.49659446,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248249954,20.49659446,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744248251450,20.49659446,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248252656,29.03639446,117.1,117.08,0.063]
["bitfinex","SOLUSD",1744248252841,20.7809176,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248253058,47.97096646,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248257368,40.59224517,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248263065,40.30792203,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248264876,40.59224517,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744248282788,40.59224517,117.09,117.03,0.063]
["bitfinex","SOLUSD",1744248282789,18.933972,117.08,117.03,0.063]
["bitfinex","SOLUSD",1744248282986,21.94619631,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248284888,13.40219631,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248287106,13.11787317,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248287505,21.66187317,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248288884,13.11787317,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248289607,21.66187317,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248294004,40.59584517,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744248294203,0.28432314,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744248294406,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248294592,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248294992,0.28432314,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744248295186,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248296294,13.40219631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248297003,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248298711,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248299898,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248300103,13.40219631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248300816,21.94989631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248302703,13.40219631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248303005,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248303188,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248304591,13.11787317,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744248305107,13.11787317,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744248305303,8.5445,117.04,116.98,81.2]
["bitfinex","SOLUSD",1744248305510,13.11787317,117.02,116.98,81.2]
["bitfinex","SOLUSD",1744248306015,13.11787317,117.03,116.98,94.31787317]
["bitfinex","SOLUSD",1744248306910,13.11787317,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1744248307909,8.82802314,117.05,116.99,8.5477]
["bitfinex","SOLUSD",1744248308209,13.11787317,117.03,116.99,89.6847]
["bitfinex","SOLUSD",1744248311014,21.66267317,117.03,116.99,89.6847]
["bitfinex","SOLUSD",1744248311211,8.5448,117.03,116.99,81.137]
["bitfinex","SOLUSD",1744248311515,13.11787317,117.02,116.99,81.137]
["bitfinex","SOLUSD",1744248311717,13.11787317,117.02,116.98,89.7479]
["bitfinex","SOLUSD",1744248312818,21.66367317,117.02,116.98,89.7479]
["bitfinex","SOLUSD",1744248313636,13.11787317,117.0,116.98,81.2]
["bitfinex","SOLUSD",1744248313834,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248314518,0.28432314,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248314709,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248315017,21.66557317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248315598,23.60939631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248316500,42.25904517,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248317225,23.60939631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248317609,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248320330,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248327126,21.66487317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248327934,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248329032,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248329212,13.11787317,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744248330033,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248330335,21.66487317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248331240,13.11787317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248332139,21.66487317,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248332355,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248332517,21.66557317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248333340,21.94989631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248333640,46.92774517,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248334518,28.27809631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248336824,27.99377317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248337032,13.11787317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248337242,21.66557317,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248338843,21.94989631,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248340139,40.59954517,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248340942,0.28432314,116.98,116.93,81.2]
["bitfinex","SOLUSD",1744248341134,0.28432314,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248341440,13.11787317,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248341644,13.11787317,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248341833,13.11787317,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248342435,13.11787317,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248344224,8.83462314,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248344424,13.11787317,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248345252,21.3724,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744248345253,0.28432314,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744248345453,13.11787317,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248346059,21.66627317,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744248346252,13.11787317,116.97,116.93,8.6151]
["bitfinex","SOLUSD",1744248349570,8.83202314,116.99,116.93,8.6151]
["bitfinex","SOLUSD",1744248349867,13.11787317,116.98,116.93,21.73297317]
["bitfinex","SOLUSD",1744248350038,13.11787317,116.99,116.94,13.11787317]
["bitfinex","SOLUSD",1744248350369,8.5462,117.01,116.94,94.25487317]
["bitfinex","SOLUSD",1744248350662,13.11787317,116.99,116.94,94.25487317]
["bitfinex","SOLUSD",1744248350849,13.11787317,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744248351052,8.5462,117.01,116.95,8.5506]
["bitfinex","SOLUSD",1744248351249,13.11787317,117.0,116.95,44.64597317]
["bitfinex","SOLUSD",1744248351442,8.83002314,117.02,116.95,44.64597317]
["bitfinex","SOLUSD",1744248351655,13.11787317,117.0,116.95,44.64597317]
["bitfinex","SOLUSD",1744248352140,13.11787317,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744248354850,0.03,117.03,116.98,13.11787317]
["bitfinex","SOLUSD",1744248355067,0.03,117.03,116.99,13.11787317]
["bitfinex","SOLUSD",1744248356143,39.11787317,117.01,116.95,8.5502]
["bitfinex","SOLUSD",1744248356361,13.11787317,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1744248356657,13.11787317,116.99,116.94,124.18457317]
["bitfinex","SOLUSD",1744248356845,13.11787317,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248357266,13.11787317,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1744248357557,13.11787317,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1744248358964,13.11787317,116.98,116.94,89.688]
["bitfinex","SOLUSD",1744248359160,13.11787317,116.98,116.94,81.137]
["bitfinex","SOLUSD",1744248359348,13.11787317,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248359548,13.11787317,116.97,116.93,8.615]
["bitfinex","SOLUSD",1744248360052,13.11787317,116.98,116.93,8.615]
["bitfinex","SOLUSD",1744248360246,13.11787317,116.97,116.93,8.615]
["bitfinex","SOLUSD",1744248360446,13.11787317,116.98,116.93,21.73287317]
["bitfinex","SOLUSD",1744248360646,8.5477,116.99,116.93,21.73287317]
["bitfinex","SOLUSD",1744248360864,13.11787317,116.98,116.93,43.11317317]
["bitfinex","SOLUSD",1744248361248,10.0935,117.01,116.94,20.52137793]
["bitfinex","SOLUSD",1744248361453,20.52137793,117.0,116.95,20.52137793]
["bitfinex","SOLUSD",1744248361657,8.5463,117.01,116.95,20.52137793]
["bitfinex","SOLUSD",1744248361854,20.52137793,117.0,116.95,20.52137793]
["bitfinex","SOLUSD",1744248362369,20.52137793,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248362878,29.06767793,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744248364167,20.52137793,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248364379,20.52137793,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1744248364552,20.52137793,116.97,116.94,81.137]
["bitfinex","SOLUSD",1744248365478,8.5479,116.99,116.94,81.137]
["bitfinex","SOLUSD",1744248365479,20.52137793,116.96,116.94,81.137]
["bitfinex","SOLUSD",1744248365669,0.28432314,116.98,116.94,81.137]
["bitfinex","SOLUSD",1744248365867,20.52137793,116.97,116.94,81.137]
["bitfinex","SOLUSD",1744248366463,20.52137793,116.97,116.93,8.6151]
["bitfinex","SOLUSD",1744248366776,29.07057793,116.97,116.93,8.6151]
["bitfinex","SOLUSD",1744248367282,29.07057793,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248367684,6.3474,117.02,116.94,20.52137793]
["bitfinex","SOLUSD",1744248367848,20.52137793,117.0,116.94,101.65837793]
["bitfinex","SOLUSD",1744248368549,20.52137793,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248371268,20.52137793,117.0,116.96,89.6869]
["bitfinex","SOLUSD",1744248373180,20.52137793,117.01,116.96,133.16727793]
["bitfinex","SOLUSD",1744248373380,18.963972,117.03,116.97,20.52137793]
["bitfinex","SOLUSD",1744248373381,8.71726157,117.03,116.97,20.52137793]
["bitfinex","SOLUSD",1744248373556,20.52137793,117.02,116.97,101.65837793]
["bitfinex","SOLUSD",1744248373756,20.52137793,117.02,116.97,81.137]
["bitfinex","SOLUSD",1744248373966,20.52137793,117.02,116.97,101.65837793]
["bitfinex","SOLUSD",1744248374172,20.52137793,117.01,116.96,16.6099]
["bitfinex","SOLUSD",1744248374379,20.52137793,117.0,116.96,16.6099]
["bitfinex","SOLUSD",1744248374684,20.52137793,117.0,116.96,97.7469]
["bitfinex","SOLUSD",1744248375480,29.06847793,117.0,116.96,97.7469]
["bitfinex","SOLUSD",1744248375679,20.52137793,116.99,116.96,89.197]
["bitfinex","SOLUSD",1744248377274,29.06937793,116.99,116.96,89.197]
["bitfinex","SOLUSD",1744248377470,8.548,116.99,116.96,81.137]
["bitfinex","SOLUSD",1744248377680,29.06937793,116.99,116.96,81.137]
["bitfinex","SOLUSD",1744248378062,20.52137793,116.97,116.93,82.7842]
["bitfinex","SOLUSD",1744248378270,20.52137793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248378596,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248379563,8.5511,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248379795,29.07247793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248379996,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248380316,29.07247793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248381170,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248381375,29.07247793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248383083,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248386288,8.5511,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248386488,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248387469,20.52137793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248388185,8.83382314,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248388369,20.52137793,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248389292,8.5486,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744248389472,20.52137793,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248389676,20.52137793,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248390766,20.52137793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248392185,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248393388,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248394574,29.35700107,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248395505,70.04072786,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248396779,49.51934993,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248396993,30.86970107,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248397195,30.58537793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248397403,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248397883,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248398282,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248398897,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248399300,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248405586,29.07217793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248406102,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248406493,29.07217793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248406688,8.5477,116.99,116.93,101.72137793]
["bitfinex","SOLUSD",1744248406918,20.52137793,116.98,116.93,101.72137793]
["bitfinex","SOLUSD",1744248407908,20.52137793,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1744248408492,15.20946157,117.01,116.94,131.58807793]
["bitfinex","SOLUSD",1744248408701,20.52137793,116.99,116.94,131.58807793]
["bitfinex","SOLUSD",1744248409017,20.52137793,117.0,116.95,20.52137793]
["bitfinex","SOLUSD",1744248409911,20.52137793,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248410212,29.06847793,117.0,116.96,81.137]
["bitfinex","SOLUSD",1744248411616,29.06847793,117.0,116.96,89.6863]
["bitfinex","SOLUSD",1744248412514,20.52137793,116.99,116.96,89.6863]
["bitfinex","SOLUSD",1744248412721,20.52137793,116.99,116.96,81.137]
["bitfinex","SOLUSD",1744248413220,20.52137793,116.98,116.96,81.137]
["bitfinex","SOLUSD",1744248413518,20.52137793,116.97,116.94,81.137]
["bitfinex","SOLUSD",1744248413713,20.52137793,116.96,116.94,81.137]
["bitfinex","SOLUSD",1744248415824,29.07137793,116.96,116.94,81.137]
["bitfinex","SOLUSD",1744248416726,20.52137793,116.95,116.94,81.137]
["bitfinex","SOLUSD",1744248418143,29.07197793,116.95,116.94,81.137]
["bitfinex","SOLUSD",1744248418427,29.07197793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248418628,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248420246,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248420835,20.52137793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248422254,29.07207793,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248423545,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248425148,8.5507,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248425446,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248425646,29.07267793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248427543,20.52137793,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248427851,8.5496,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248428148,20.52137793,116.97,116.93,81.2]
["bitfinex","SOLUSD",1744248429448,20.52137793,116.98,116.93,101.72137793]
["bitfinex","SOLUSD",1744248429833,20.52137793,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1744248431950,20.52137793,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1744248432139,20.52137793,116.96,116.93,89.7517]
["bitfinex","SOLUSD",1744248433825,20.52137793,116.97,116.93,89.7517]
["bitfinex","SOLUSD",1744248434329,8.5472,117.0,116.93,131.65337793]
["bitfinex","SOLUSD",1744248434530,20.52137793,116.98,116.93,131.65337793]
["bitfinex","SOLUSD",1744248436751,20.52137793,117.0,116.94,20.52137793]
["bitfinex","SOLUSD",1744248436941,20.52137793,117.0,116.95,28.58137793]
["bitfinex","SOLUSD",1744248438851,20.52137793,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744248439154,20.52137793,117.0,116.96,89.6869]
["bitfinex","SOLUSD",1744248441136,20.52137793,117.02,116.96,131.58307793]
["bitfinex","SOLUSD",1744248441736,20.52137793,117.01,116.96,131.58307793]
["bitfinex","SOLUSD",1744248441935,20.52137793,117.0,116.96,89.6869]
["bitfinex","SOLUSD",1744248442136,20.52137793,117.01,116.96,89.6869]
["bitfinex","SOLUSD",1744248442356,20.52137793,117.0,116.96,89.6869]
["bitfinex","SOLUSD",1744248444965,8.5459,117.02,116.96,110.20827793]
["bitfinex","SOLUSD",1744248445138,20.52137793,117.01,116.96,110.20827793]
["bitfinex","SOLUSD",1744248446258,8.5751,117.03,116.96,131.58307793]
["bitfinex","SOLUSD",1744248446457,20.52137793,117.02,116.97,20.52137793]
["bitfinex","SOLUSD",1744248448366,20.52137793,117.0,116.96,91.2558]
["bitfinex","SOLUSD",1744248449341,20.52137793,117.01,116.96,111.77717793]
["bitfinex","SOLUSD",1744248450164,8.546,117.02,116.96,111.77717793]
["bitfinex","SOLUSD",1744248450373,20.52137793,117.01,116.96,112.6306]
["bitfinex","SOLUSD",1744248450554,20.52137793,117.01,116.96,133.15197793]
["bitfinex","SOLUSD",1744248454774,20.52137793,117.01,116.96,112.6306]
["bitfinex","SOLUSD",1744248454978,20.52137793,117.01,116.96,133.15197793]
["bitfinex","SOLUSD",1744248455287,13.13051885,117.01,116.96,125.76111885]
["bitfinex","SOLUSD",1744248455470,8.5748,117.03,116.96,125.76111885]
["bitfinex","SOLUSD",1744248455794,13.13051885,117.02,116.96,125.76111885]
["bitfinex","SOLUSD",1744248456361,13.13051885,117.02,116.97,13.13051885]
["bitfinex","SOLUSD",1744248456982,0.03,117.03,116.99,13.13051885]
["bitfinex","SOLUSD",1744248457162,0.03,117.03,116.99,102.32751885]
["bitfinex","SOLUSD",1744248457366,13.16051885,117.03,116.99,89.197]
["bitfinex","SOLUSD",1744248457560,0.03,117.03,116.99,102.32751885]
["bitfinex","SOLUSD",1744248458283,0.03,117.03,117.0,8.547]
["bitfinex","SOLUSD",1744248461590,0.03,117.03,117.01,10.0894]
["bitfinex","SOLUSD",1744248462315,0.03,117.03,117.01,91.2264]
["bitfinex","SOLUSD",1744248464583,0.03,117.03,117.01,104.35691885]
["bitfinex","SOLUSD",1744248464784,0.03,117.03,117.01,82.6803]
["bitfinex","SOLUSD",1744248465080,13.16051885,117.03,117.01,81.137]
["bitfinex","SOLUSD",1744248465303,13.13051885,117.02,117.01,81.137]
["bitfinex","SOLUSD",1744248466106,13.13051885,117.02,116.98,91.2283]
["bitfinex","SOLUSD",1744248468006,13.16051885,117.03,116.98,104.35881885]
["bitfinex","SOLUSD",1744248468387,13.16051885,117.03,116.98,125.72991885]
["bitfinex","SOLUSD",1744248468606,0.03,117.03,116.99,13.13051885]
["bitfinex","SOLUSD",1744248468802,13.16051885,117.03,116.98,125.72991885]
["bitfinex","SOLUSD",1744248470307,21.70531885,117.03,116.98,89.685]
["bitfinex","SOLUSD",1744248470487,13.13051885,117.02,116.98,81.137]
["bitfinex","SOLUSD",1744248470690,13.13051885,117.02,116.98,89.6854]
["bitfinex","SOLUSD",1744248471397,13.13051885,117.01,116.98,81.137]
["bitfinex","SOLUSD",1744248472211,13.13051885,117.01,116.98,89.6849]
["bitfinex","SOLUSD",1744248472414,13.13051885,117.02,116.98,89.6849]
["bitfinex","SOLUSD",1744248477937,13.16051885,117.03,116.98,124.18651885]
["bitfinex","SOLUSD",1744248478446,0.03,117.03,116.99,13.13051885]
["bitfinex","SOLUSD",1744248478737,0.03,117.03,117.0,13.13051885]
["bitfinex","SOLUSD",1744248478908,0.03,117.03,117.01,13.13051885]
["bitfinex","SOLUSD",1744248479527,0.03,117.03,117.0,8.04]
["bitfinex","SOLUSD",1744248480030,0.03,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1744248482733,0.03,117.03,117.01,89.6832]
["bitfinex","SOLUSD",1744248483833,0.03,117.03,117.01,81.137]
["bitfinex","SOLUSD",1744248485449,0.03,117.03,117.01,89.6832]
["bitfinex","SOLUSD",1744248485758,0.03,117.03,117.01,81.137]
["bitfinex","SOLUSD",1744248486553,0.03,117.03,117.01,89.6832]
["bitfinex","SOLUSD",1744248488738,0.03,117.03,117.01,81.137]
["bitfinex","SOLUSD",1744248491837,13.16051885,117.03,117.01,81.137]
["bitfinex","SOLUSD",1744248492020,13.13051885,117.02,117.01,81.137]
["bitfinex","SOLUSD",1744248492616,21.67601885,117.02,116.97,97.726]
["bitfinex","SOLUSD",1744248493432,27.83691885,117.02,116.97,97.726]
["bitfinex","SOLUSD",1744248493612,13.13051885,117.01,116.97,81.137]
["bitfinex","SOLUSD",1744248494025,13.13051885,117.0,116.97,81.137]
["bitfinex","SOLUSD",1744248495140,21.67751885,117.0,116.97,81.137]
["bitfinex","SOLUSD",1744248500846,13.13051885,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248502422,21.67841885,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248504149,13.13051885,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248504640,21.67821885,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248505473,8.5477,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248506447,21.67791885,117.0,116.97,81.137]
["bitfinex","SOLUSD",1744248507360,18.933972,116.99,116.97,81.137]
["bitfinex","SOLUSD",1744248507649,13.13051885,116.98,116.97,81.137]
["bitfinex","SOLUSD",1744248507954,13.13051885,116.98,116.93,89.24]
["bitfinex","SOLUSD",1744248508134,13.13051885,116.97,116.93,89.24]
["bitfinex","SOLUSD",1744248508637,21.68011885,116.97,116.93,97.792]
["bitfinex","SOLUSD",1744248511139,13.13051885,116.97,116.93,97.792]
["bitfinex","SOLUSD",1744248511760,13.13051885,116.98,116.93,97.792]
["bitfinex","SOLUSD",1744248511976,21.67891885,116.98,116.93,97.792]
["bitfinex","SOLUSD",1744248512261,13.13051885,116.98,116.93,97.792]
["bitfinex","SOLUSD",1744248512466,13.13051885,116.98,116.93,110.92251885]
["bitfinex","SOLUSD",1744248512764,21.67891885,116.98,116.93,110.92251885]
["bitfinex","SOLUSD",1744248513663,21.67891885,116.98,116.93,97.792]
["bitfinex","SOLUSD",1744248513865,13.13051885,116.97,116.93,97.792]
["bitfinex","SOLUSD",1744248514675,13.13051885,116.96,116.93,81.2]
["bitfinex","SOLUSD",1744248515052,13.13051885,116.95,116.93,81.2]
["bitfinex","SOLUSD",1744248516365,13.13051885,116.96,116.93,81.2]
["bitfinex","SOLUSD",1744248516871,13.13051885,116.96,116.93,89.752]
["bitfinex","SOLUSD",1744248517475,21.68041885,116.96,116.93,81.2]
["bitfinex","SOLUSD",1744248517677,13.13051885,116.96,116.93,89.7521]
["bitfinex","SOLUSD",1744248518168,10.1303,116.97,116.93,89.7521]
["bitfinex","SOLUSD",1744248518366,13.13051885,116.96,116.93,81.2]
["bitfinex","SOLUSD",1744248518953,21.68051885,116.96,116.93,81.2]
["bitfinex","SOLUSD",1744248522267,13.13051885,116.95,116.93,81.2]
["bitfinex","SOLUSD",1744248524568,1.5808,116.97,116.93,89.7521]
["bitfinex","SOLUSD",1744248524957,13.13051885,116.97,116.93,89.7521]
["bitfinex","SOLUSD",1744248526370,21.67981885,116.97,116.93,89.7521]
["bitfinex","SOLUSD",1744248526751,13.13051885,116.96,116.93,89.7521]
["bitfinex","SOLUSD",1744248527771,21.67981885,116.97,116.93,89.7521]
["bitfinex","SOLUSD",1744248531265,19.78561885,116.98,116.93,89.7521]
["bitfinex","SOLUSD",1744248531473,1.6004,117.0,116.93,124.26291885]
["bitfinex","SOLUSD",1744248531676,13.13051885,117.0,116.95,13.13051885]
["bitfinex","SOLUSD",1744248532366,13.13051885,116.99,116.94,13.13051885]
["bitfinex","SOLUSD",1744248533176,6.4068,117.01,116.95,21.68111885]
["bitfinex","SOLUSD",1744248533375,13.13051885,117.0,116.95,89.6876]
["bitfinex","SOLUSD",1744248533579,13.13051885,117.0,116.95,102.81811885]
["bitfinex","SOLUSD",1744248534582,13.13051885,117.0,116.95,124.19471885]
["bitfinex","SOLUSD",1744248536286,0.03,117.03,116.98,13.13051885]
["bitfinex","SOLUSD",1744248536486,13.13051885,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1744248539779,0.03,117.03,117.0,13.13051885]
["bitfinex","SOLUSD",1744248540380,0.03,117.03,117.01,13.13051885]
["bitfinex","SOLUSD",1744248540581,0.03,117.03,117.02,8.5455]
["bitfinex","SOLUSD",1744248541165,0.03,117.04,117.02,110.85301885]
["bitfinex","SOLUSD",1744248541487,0.03,117.04,117.03,13.13051885]
["bitfinex","SOLUSD",1744248542070,0.03,117.08,117.06,26.0]
["bitfinex","SOLUSD",1744248542382,0.03,117.08,117.06,128.27751885]
["bitfinex","SOLUSD",1744248542702,0.03,117.08,117.06,110.82011885]
["bitfinex","SOLUSD",1744248543189,0.03,117.08,117.06,97.6896]
["bitfinex","SOLUSD",1744248543567,0.03,117.08,117.06,89.147]
["bitfinex","SOLUSD",1744248544472,0.03,117.08,117.06,81.107]
["bitfinex","SOLUSD",1744248546496,13.16051885,117.08,117.06,81.107]
["bitfinex","SOLUSD",1744248547196,21.70171885,117.08,117.06,81.107]
["bitfinex","SOLUSD",1744248547498,32.09449085,117.07,117.02,89.147]
["bitfinex","SOLUSD",1744248547696,13.13051885,117.06,117.02,89.147]
["bitfinex","SOLUSD",1744248548678,13.13051885,117.06,117.02,81.107]
["bitfinex","SOLUSD",1744248548880,13.13051885,117.06,117.02,89.6524]
["bitfinex","SOLUSD",1744248549076,18.963972,117.07,117.02,102.78291885]
["bitfinex","SOLUSD",1744248549383,8.5723,117.07,117.02,102.78291885]
["bitfinex","SOLUSD",1744248549586,0.03,117.07,117.02,102.78291885]
["bitfinex","SOLUSD",1744248549786,21.70241885,117.07,117.02,102.78291885]
["bitfinex","SOLUSD",1744248551296,13.13051885,117.06,117.02,81.107]
["bitfinex","SOLUSD",1744248551507,13.13051885,117.06,117.02,89.6524]
["bitfinex","SOLUSD",1744248552814,21.67311885,117.06,117.02,89.6524]
["bitfinex","SOLUSD",1744248552988,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248553303,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248554200,21.67311885,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248554403,8.5426,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248554611,13.13051885,117.05,117.02,89.6525]
["bitfinex","SOLUSD",1744248554906,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248556019,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248556221,13.13051885,117.06,117.02,89.6524]
["bitfinex","SOLUSD",1744248557821,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248558633,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248559892,21.67411885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248561607,21.67411885,117.05,117.02,89.6525]
["bitfinex","SOLUSD",1744248561608,13.13051885,117.05,117.02,89.6525]
["bitfinex","SOLUSD",1744248562806,8.572,117.07,117.02,89.6525]
["bitfinex","SOLUSD",1744248563014,13.13051885,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248563401,13.13051885,117.06,117.02,102.78301885]
["bitfinex","SOLUSD",1744248563815,13.16051885,117.07,117.02,102.78301885]
["bitfinex","SOLUSD",1744248564420,13.16051885,117.07,117.03,13.13051885]
["bitfinex","SOLUSD",1744248564421,0.03,117.07,117.03,13.13051885]
["bitfinex","SOLUSD",1744248565824,0.03,117.07,117.02,111.0163]
["bitfinex","SOLUSD",1744248566005,13.16051885,117.07,117.02,124.14681885]
["bitfinex","SOLUSD",1744248566210,13.13051885,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248567630,21.67321885,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248568333,8.5723,117.07,117.02,89.6525]
["bitfinex","SOLUSD",1744248568534,13.13051885,117.06,117.02,89.6525]
["bitfinex","SOLUSD",1744248570204,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248571606,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248572441,21.67391885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248573839,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248575243,21.67391885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248575560,21.67391885,117.05,117.02,89.6525]
["bitfinex","SOLUSD",1744248575944,21.67391885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248577145,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248578447,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248578737,21.67411885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248578923,8.5436,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248579127,21.67411885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248580146,8.5436,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248580452,13.13051885,117.05,117.02,89.6524]
["bitfinex","SOLUSD",1744248582124,8.5426,117.06,117.02,81.107]
["bitfinex","SOLUSD",1744248582441,21.67311885,117.06,117.02,81.107]
["bitfinex","SOLUSD",1744248583062,13.13051885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248583647,21.67411885,117.05,117.02,81.107]
["bitfinex","SOLUSD",1744248584156,13.13051885,117.03,117.0,81.107]
["bitfinex","SOLUSD",1744248585949,8.5455,117.02,117.0,81.107]
["bitfinex","SOLUSD",1744248586555,13.13051885,117.01,116.98,81.17]
["bitfinex","SOLUSD",1744248586979,13.13051885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248587471,13.13051885,117.01,116.98,81.17]
["bitfinex","SOLUSD",1744248587642,8.5455,117.02,116.98,81.17]
["bitfinex","SOLUSD",1744248587643,13.13051885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248587972,21.67761885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248589652,13.13051885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248593180,21.67761885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248594780,13.13051885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248595375,21.67761885,117.0,116.98,81.17]
["bitfinex","SOLUSD",1744248597172,21.67761885,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744248598283,13.13051885,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248599860,32.06449085,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248600467,40.61219085,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744248601070,32.06449085,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248601272,18.933972,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248601456,13.13051885,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248601884,13.13051885,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744248603186,8.5471,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248603393,13.13051885,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744248604365,13.13051885,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248604570,13.13051885,117.01,116.97,81.17]
["bitfinex","SOLUSD",1744248606279,19.58461885,117.02,116.97,94.30051885]
["bitfinex","SOLUSD",1744248606478,13.13051885,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1744248607996,13.13051885,117.03,116.98,102.78591885]
["bitfinex","SOLUSD",1744248608181,13.13051885,117.04,116.99,13.13051885]
["bitfinex","SOLUSD",1744248608687,14.9977,117.05,117.0,8.547]
["bitfinex","SOLUSD",1744248608881,13.13051885,117.04,117.0,8.547]
["bitfinex","SOLUSD",1744248609491,13.13051885,117.03,117.0,8.547]
["bitfinex","SOLUSD",1744248609697,13.13051885,117.02,116.98,81.107]
["bitfinex","SOLUSD",1744248609993,13.13051885,117.03,116.98,81.107]
["bitfinex","SOLUSD",1744248610193,13.13051885,117.03,116.98,102.78591885]
["bitfinex","SOLUSD",1744248610697,13.13051885,117.03,116.98,124.15701885]
["bitfinex","SOLUSD",1744248611199,21.67531885,117.03,116.98,124.15701885]
["bitfinex","SOLUSD",1744248611403,13.13051885,117.01,116.98,89.6554]
["bitfinex","SOLUSD",1744248611596,13.13051885,116.99,116.98,81.107]
["bitfinex","SOLUSD",1744248611799,13.13051885,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744248611980,13.13051885,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248612183,13.13051885,117.0,116.97,8.612]
["bitfinex","SOLUSD",1744248612799,13.13051885,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248613106,13.13051885,117.01,116.97,0.063]
["bitfinex","SOLUSD",1744248613306,13.13051885,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248615502,21.67751885,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248616304,13.13051885,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744248617013,13.13051885,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744248617682,13.13051885,116.99,116.97,81.17]
["bitfinex","SOLUSD",1744248618907,21.67821885,116.99,116.97,81.17]
["bitfinex","SOLUSD",1744248620508,13.13051885,116.99,116.97,81.17]
["bitfinex","SOLUSD",1744248620688,21.67781885,117.0,116.97,81.17]
["bitfinex","SOLUSD",1744248621305,13.13051885,117.0,116.97,89.7189]
["bitfinex","SOLUSD",1744248621611,21.67691885,117.01,116.97,89.7189]
["bitfinex","SOLUSD",1744248621796,13.13051885,117.0,116.97,89.7189]
["bitfinex","SOLUSD",1744248621993,13.13051885,117.0,116.97,81.17]
["bitfinex","SOLUSD",1744248622320,13.13051885,116.98,116.97,81.17]
["bitfinex","SOLUSD",1744248623000,32.06449085,116.98,116.97,81.17]
["bitfinex","SOLUSD",1744248623210,32.06449085,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248623387,40.61289085,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744248624513,40.61289085,116.98,116.93,0.063]
["bitfinex","SOLUSD",1744248624514,18.933972,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248624688,13.13051885,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248625008,13.13051885,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248625193,6.4336,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248625396,0.28432314,116.99,116.93,94.30051885]
["bitfinex","SOLUSD",1744248625397,8.69036157,116.99,116.93,94.30051885]
["bitfinex","SOLUSD",1744248625609,13.13051885,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1744248626011,21.67871885,116.99,116.94,21.68181885]
["bitfinex","SOLUSD",1744248626189,13.13051885,116.99,116.94,21.68181885]
["bitfinex","SOLUSD",1744248626698,6.4336,117.0,116.94,102.78881885]
["bitfinex","SOLUSD",1744248626894,19.56411885,117.0,116.95,13.13051885]
["bitfinex","SOLUSD",1744248627592,13.13051885,116.99,116.94,82.7496]
["bitfinex","SOLUSD",1744248627795,13.13051885,116.99,116.95,13.13051885]
["bitfinex","SOLUSD",1744248627997,28.11121885,117.0,116.95,13.13051885]
["bitfinex","SOLUSD",1744248628400,21.67761885,117.0,116.95,13.13051885]
["bitfinex","SOLUSD",1744248628916,21.67761885,117.0,116.95,21.68071885]
["bitfinex","SOLUSD",1744248629699,21.67831885,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1744248630715,21.67711885,117.01,116.96,13.13051885]
["bitfinex","SOLUSD",1744248630917,13.13051885,117.0,116.95,102.78771885]
["bitfinex","SOLUSD",1744248632122,21.67751885,117.0,116.95,102.78771885]
["bitfinex","SOLUSD",1744248632431,13.13051885,116.99,116.95,81.107]
["bitfinex","SOLUSD",1744248632600,13.13051885,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248632799,13.13051885,116.97,116.95,81.107]
["bitfinex","SOLUSD",1744248633413,18.933972,116.99,116.95,81.107]
["bitfinex","SOLUSD",1744248633613,13.13051885,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248634020,13.13051885,116.97,116.95,81.107]
["bitfinex","SOLUSD",1744248634218,21.67891885,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248634400,27.482072,116.99,116.95,81.107]
["bitfinex","SOLUSD",1744248634599,13.13051885,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248635403,20.52757602,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248636116,29.07657602,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248636323,20.52757602,116.98,116.95,89.6576]
["bitfinex","SOLUSD",1744248636509,29.07557602,116.99,116.95,89.6576]
["bitfinex","SOLUSD",1744248637224,20.52757602,116.98,116.95,89.6576]
["bitfinex","SOLUSD",1744248637415,20.52757602,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248637617,20.52757602,116.98,116.95,89.6574]
["bitfinex","SOLUSD",1744248638226,29.07617602,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248638826,20.52757602,116.98,116.95,89.6575]
["bitfinex","SOLUSD",1744248639133,20.52757602,117.0,116.95,89.6575]
["bitfinex","SOLUSD",1744248640026,29.07527602,116.99,116.95,89.6575]
["bitfinex","SOLUSD",1744248640208,20.52757602,116.99,116.95,89.6575]
["bitfinex","SOLUSD",1744248641830,29.07487602,117.0,116.95,89.6575]
["bitfinex","SOLUSD",1744248643813,8.5473,117.0,116.95,89.6575]
["bitfinex","SOLUSD",1744248644010,29.07407602,117.01,116.95,111.72107602]
["bitfinex","SOLUSD",1744248644210,8.5465,117.01,116.95,111.72107602]
["bitfinex","SOLUSD",1744248644406,29.07407602,117.01,116.95,111.72107602]
["bitfinex","SOLUSD",1744248644936,20.52757602,116.99,116.95,82.643]
["bitfinex","SOLUSD",1744248645144,39.46154802,117.0,116.95,82.643]
["bitfinex","SOLUSD",1744248645429,39.46154802,117.0,116.95,91.1936]
["bitfinex","SOLUSD",1744248645621,29.07407602,117.01,116.95,111.72117602]
["bitfinex","SOLUSD",1744248645817,29.07407602,117.01,116.95,91.1936]
["bitfinex","SOLUSD",1744248646120,29.07407602,117.01,116.96,20.52757602]
["bitfinex","SOLUSD",1744248646431,29.07407602,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744248646638,29.07407602,117.01,116.96,8.5496]
["bitfinex","SOLUSD",1744248647215,29.07407602,117.01,116.96,29.07717602]
["bitfinex","SOLUSD",1744248649934,29.07407602,117.01,116.96,110.18417602]
["bitfinex","SOLUSD",1744248650138,29.07407602,117.01,116.96,89.6566]
["bitfinex","SOLUSD",1744248650337,8.5465,117.01,116.96,110.18417602]
["bitfinex","SOLUSD",1744248650539,29.07407602,117.01,116.96,110.18417602]
["bitfinex","SOLUSD",1744248651037,29.07407602,117.01,116.96,89.6566]
["bitfinex","SOLUSD",1744248651224,29.07407602,117.01,116.96,81.107]
["bitfinex","SOLUSD",1744248651421,20.52757602,116.99,116.96,81.107]
["bitfinex","SOLUSD",1744248652445,29.07587602,116.99,116.96,81.107]
["bitfinex","SOLUSD",1744248653930,20.52757602,116.98,116.96,81.107]
["bitfinex","SOLUSD",1744248654539,29.07587602,116.99,116.96,81.107]
["bitfinex","SOLUSD",1744248655320,21.68335352,116.99,116.96,81.107]
["bitfinex","SOLUSD",1744248656235,8.5483,116.99,116.96,81.107]
["bitfinex","SOLUSD",1744248657739,21.68235352,117.0,116.96,89.6568]
["bitfinex","SOLUSD",1744248659247,21.68235352,117.0,116.96,89.6569]
["bitfinex","SOLUSD",1744248660742,13.13505352,117.0,116.96,89.6569]
["bitfinex","SOLUSD",1744248660915,8.5464,117.01,116.96,102.79195352]
["bitfinex","SOLUSD",1744248662334,8.544,117.04,116.97,13.13505352]
["bitfinex","SOLUSD",1744248662644,0.03,117.05,116.99,13.13505352]
["bitfinex","SOLUSD",1744248662821,13.16505352,117.05,117.0,13.13505352]
["bitfinex","SOLUSD",1744248663020,13.16505352,117.05,117.0,94.24205352]
["bitfinex","SOLUSD",1744248663225,13.16505352,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1744248664232,0.03,117.05,117.01,21.68125352]
["bitfinex","SOLUSD",1744248664437,0.03,117.05,117.02,13.13505352]
["bitfinex","SOLUSD",1744248664634,0.03,117.05,117.03,13.13505352]
["bitfinex","SOLUSD",1744248664844,0.03,117.05,117.03,81.107]
["bitfinex","SOLUSD",1744248665347,13.13505352,117.04,117.03,81.107]
["bitfinex","SOLUSD",1744248666462,13.13505352,117.04,117.01,81.107]
["bitfinex","SOLUSD",1744248667140,13.13505352,117.03,117.01,81.107]
["bitfinex","SOLUSD",1744248667345,21.68055352,117.02,117.01,81.107]
["bitfinex","SOLUSD",1744248667523,21.68055352,117.02,116.98,82.6133]
["bitfinex","SOLUSD",1744248667724,8.5455,117.02,116.98,95.74835352]
["bitfinex","SOLUSD",1744248667925,21.68055352,117.02,116.98,104.29655352]
["bitfinex","SOLUSD",1744248668248,8.5455,117.02,116.98,104.29655352]
["bitfinex","SOLUSD",1744248668949,21.67945352,117.04,116.99,13.13505352]
["bitfinex","SOLUSD",1744248669448,8.5444,117.04,116.99,21.68245352]
["bitfinex","SOLUSD",1744248669650,21.67945352,117.04,116.99,21.68245352]
["bitfinex","SOLUSD",1744248670528,21.70875352,117.05,117.0,13.13505352]
["bitfinex","SOLUSD",1744248670732,21.70875352,117.05,117.0,94.24205352]
["bitfinex","SOLUSD",1744248670928,13.13505352,117.04,117.0,81.107]
["bitfinex","SOLUSD",1744248671453,8.5448,117.03,117.0,81.107]
["bitfinex","SOLUSD",1744248671632,21.67985352,117.03,117.0,81.107]
["bitfinex","SOLUSD",1744248672039,13.13505352,117.02,117.0,81.107]
["bitfinex","SOLUSD",1744248673057,21.67985352,117.03,117.0,81.107]
["bitfinex","SOLUSD",1744248673351,13.13505352,117.02,117.0,81.107]
["bitfinex","SOLUSD",1744248673739,8.5462,117.01,117.0,81.107]
["bitfinex","SOLUSD",1744248673941,8.5462,117.01,116.97,110.79085352]
["bitfinex","SOLUSD",1744248674139,21.68095352,117.02,116.97,110.79085352]
["bitfinex","SOLUSD",1744248675026,13.13505352,117.01,116.97,89.107]
["bitfinex","SOLUSD",1744248675552,13.13505352,117.0,116.97,89.107]
["bitfinex","SOLUSD",1744248675753,21.68255352,117.0,116.97,89.107]
["bitfinex","SOLUSD",1744248676349,21.68255352,117.0,116.97,81.107]
["bitfinex","SOLUSD",1744248676942,13.13505352,116.99,116.97,81.107]
["bitfinex","SOLUSD",1744248677146,13.13505352,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248677553,13.13505352,116.99,116.95,81.107]
["bitfinex","SOLUSD",1744248677741,13.13505352,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248678057,21.68295352,116.99,116.95,89.6575]
["bitfinex","SOLUSD",1744248678436,13.13505352,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248678837,6.75052314,117.01,116.95,102.79265352]
["bitfinex","SOLUSD",1744248679033,13.13505352,117.0,116.95,102.79265352]
["bitfinex","SOLUSD",1744248679457,13.13505352,116.99,116.95,89.6576]
["bitfinex","SOLUSD",1744248680640,13.13505352,117.0,116.95,102.79265352]
["bitfinex","SOLUSD",1744248680844,21.68165352,117.01,116.96,13.13505352]
["bitfinex","SOLUSD",1744248681934,21.68165352,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1744248682256,21.68165352,117.01,116.97,89.6562]
["bitfinex","SOLUSD",1744248682746,8.5466,117.01,116.97,89.6562]
["bitfinex","SOLUSD",1744248682946,21.68165352,117.01,116.97,81.107]
["bitfinex","SOLUSD",1744248684361,13.13505352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248684564,21.68135352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248684757,21.68135352,117.01,116.97,81.107]
["bitfinex","SOLUSD",1744248685464,21.68135352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248686136,21.68135352,117.01,116.97,81.107]
["bitfinex","SOLUSD",1744248687259,21.68135352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248688256,21.68135352,117.01,116.97,81.107]
["bitfinex","SOLUSD",1744248689959,21.68135352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248690561,13.13505352,117.01,116.97,89.6561]
["bitfinex","SOLUSD",1744248690753,21.68065352,117.02,116.97,102.79115352]
["bitfinex","SOLUSD",1744248691769,13.13505352,117.01,116.97,81.107]
["bitfinex","SOLUSD",1744248691939,29.9094,117.02,116.97,81.107]
["bitfinex","SOLUSD",1744248692145,13.13505352,116.99,116.95,89.6572]
["bitfinex","SOLUSD",1744248693469,21.68315352,116.99,116.95,89.6572]
["bitfinex","SOLUSD",1744248694072,21.68315352,116.99,116.95,81.107]
["bitfinex","SOLUSD",1744248694272,13.13505352,116.98,116.95,81.107]
["bitfinex","SOLUSD",1744248694965,13.13505352,116.97,116.95,81.107]
["bitfinex","SOLUSD",1744248695367,13.13505352,116.96,116.95,81.107]
["bitfinex","SOLUSD",1744248695575,13.13505352,116.96,116.93,8.063]
["bitfinex","SOLUSD",1744248695576,21.68525352,116.96,116.93,81.17]
["bitfinex","SOLUSD",1744248695870,13.13505352,116.94,116.93,81.17]
["bitfinex","SOLUSD",1744248696172,13.13505352,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248696374,13.13505352,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248697057,32.06902552,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248697558,40.62032552,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248698860,42.19942552,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248699163,13.13505352,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248699373,13.13505352,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248700177,13.13505352,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248700350,13.13505352,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248701370,8.5495,116.97,116.93,0.063]
["bitfinex","SOLUSD",1744248701563,13.13505352,116.96,116.93,81.17]
["bitfinex","SOLUSD",1744248702071,13.13505352,116.95,116.93,81.17]
["bitfinex","SOLUSD",1744248703878,21.68575352,116.95,116.93,81.17]
["bitfinex","SOLUSD",1744248704387,21.68575352,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248706487,13.13505352,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248708194,8.5503,116.96,116.93,0.063]
["bitfinex","SOLUSD",1744248708387,13.13505352,116.95,116.93,0.063]
["bitfinex","SOLUSD",1744248708585,13.13505352,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248710484,21.68635352,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248714888,40.62032552,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248717505,27.485272,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248717690,40.62032552,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248722112,93.1605396,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248722296,101.0749396,116.94,116.93,0.063]
["bitfinex","SOLUSD",1744248722804,101.0749396,116.94,116.92,0.063]
["bitfinex","SOLUSD",1744248723009,13.13505352,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744248723301,32.06902552,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744248723504,40.62112552,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744248725312,40.62112552,116.93,116.91,0.063]
["bitfinex","SOLUSD",1744248725515,13.13505352,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744248726587,21.68785352,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744248729119,13.13505352,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744248730515,32.06902552,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744248731513,40.62182552,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744248742318,50.948572,116.9,116.85,0.063]
["bitfinex","SOLUSD",1744248742625,18.64964886,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248742837,31.78470238,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248743598,40.34190238,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248744723,40.62622552,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248749327,40.34190238,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248749928,40.62622552,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248751102,40.34190238,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248751932,40.62622552,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744248754029,0.28432314,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744248754229,13.41937666,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744248755130,21.97727666,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744248756428,40.62692552,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744248756629,84.32491646,116.82,116.79,81.17]
["bitfinex","SOLUSD",1744248756829,13.13505352,116.8,116.79,81.17]
["bitfinex","SOLUSD",1744248757009,18.64964886,116.81,116.79,81.17]
["bitfinex","SOLUSD",1744248757418,31.78470238,116.8,116.79,81.17]
["bitfinex","SOLUSD",1744248758522,40.34630238,116.8,116.79,81.17]
["bitfinex","SOLUSD",1744248759142,27.21124886,116.8,116.79,81.17]
["bitfinex","SOLUSD",1744248759345,40.34630238,116.8,116.79,81.17]
["bitfinex","SOLUSD",1744248761432,40.34630238,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744248762220,0.28432314,116.78,116.76,0.5]
["bitfinex","SOLUSD",1744248762417,31.78470238,116.77,116.76,0.5]
["bitfinex","SOLUSD",1744248763621,40.34850238,116.77,116.76,0.5]
["bitfinex","SOLUSD",1744248764632,92.88871646,116.77,116.76,0.5]
["bitfinex","SOLUSD",1744248765931,40.63282552,116.77,116.76,0.5]
["bitfinex","SOLUSD",1744248766626,93.1730396,116.77,116.76,0.5]
["bitfinex","SOLUSD",1744248767044,93.1730396,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744248767045,0.28432314,116.76,116.73,0.063]
["bitfinex","SOLUSD",1744248767229,13.13505352,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744248769461,27.21374886,116.77,116.73,0.063]
["bitfinex","SOLUSD",1744248769627,13.13505352,116.75,116.73,0.063]
["bitfinex","SOLUSD",1744248770247,13.13505352,116.75,116.73,81.17]
["bitfinex","SOLUSD",1744248770427,13.13505352,116.74,116.73,81.17]
["bitfinex","SOLUSD",1744248772242,21.70105352,116.74,116.73,81.17]
["bitfinex","SOLUSD",1744248772431,40.35070238,116.74,116.73,0.063]
["bitfinex","SOLUSD",1744248773146,0.28432314,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744248773320,32.06902552,116.72,116.67,81.107]
["bitfinex","SOLUSD",1744248773524,18.933972,116.72,116.67,81.107]
["bitfinex","SOLUSD",1744248773726,0.28432314,116.72,116.67,81.107]
["bitfinex","SOLUSD",1744248774035,13.13505352,116.69,116.67,81.107]
["bitfinex","SOLUSD",1744248774230,13.13505352,116.68,116.67,81.107]
["bitfinex","SOLUSD",1744248774645,31.78470238,116.68,116.65,81.107]
["bitfinex","SOLUSD",1744248774946,13.13505352,116.66,116.64,81.17]
["bitfinex","SOLUSD",1744248775156,18.64964886,116.67,116.64,81.17]
["bitfinex","SOLUSD",1744248775324,18.64964886,116.7,116.64,81.17]
["bitfinex","SOLUSD",1744248775525,13.13505352,116.68,116.64,81.17]
["bitfinex","SOLUSD",1744248775724,13.13505352,116.67,116.64,81.17]
["bitfinex","SOLUSD",1744248776049,13.13505352,116.66,116.64,81.17]
["bitfinex","SOLUSD",1744248776353,13.13505352,116.65,116.64,81.17]
["bitfinex","SOLUSD",1744248776855,0.28432314,116.69,116.64,89.7431]
["bitfinex","SOLUSD",1744248777056,13.13505352,116.67,116.64,89.7431]
["bitfinex","SOLUSD",1744248777559,18.64964886,116.72,116.66,13.13505352]
["bitfinex","SOLUSD",1744248777759,8.5667,116.73,116.66,94.24205352]
["bitfinex","SOLUSD",1744248777960,13.13505352,116.7,116.66,81.107]
["bitfinex","SOLUSD",1744248778141,13.13505352,116.7,116.66,94.24205352]
["bitfinex","SOLUSD",1744248778341,8.5667,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1744248778544,8.5667,116.73,116.67,102.81315352]
["bitfinex","SOLUSD",1744248778754,13.13505352,116.71,116.67,102.81315352]
["bitfinex","SOLUSD",1744248779053,27.21584886,116.74,116.67,102.81315352]
["bitfinex","SOLUSD",1744248779250,20.61866099,116.71,116.67,110.29676099]
["bitfinex","SOLUSD",1744248779448,20.61866099,116.71,116.67,89.6781]
["bitfinex","SOLUSD",1744248779656,20.61866099,116.7,116.67,89.6781]
["bitfinex","SOLUSD",1744248780449,20.61866099,116.71,116.67,89.6781]
["bitfinex","SOLUSD",1744248780632,14.6323,116.75,116.68,1.5568]
["bitfinex","SOLUSD",1744248780837,20.61866099,116.71,116.68,82.6638]
["bitfinex","SOLUSD",1744248781645,20.61866099,116.71,116.68,91.2338]
["bitfinex","SOLUSD",1744248782863,20.61866099,116.7,116.68,82.6638]
["bitfinex","SOLUSD",1744248783063,1.6465,116.76,116.7,81.107]
["bitfinex","SOLUSD",1744248783259,14.6301,116.78,116.7,101.72566099]
["bitfinex","SOLUSD",1744248783461,20.61866099,116.77,116.73,20.61866099]
["bitfinex","SOLUSD",1744248783675,20.61866099,116.79,116.73,89.467]
["bitfinex","SOLUSD",1744248783964,6.0967,116.81,116.78,20.61866099]
["bitfinex","SOLUSD",1744248783965,0.03,116.81,116.78,20.61866099]
["bitfinex","SOLUSD",1744248784145,0.03,116.81,116.78,81.107]
["bitfinex","SOLUSD",1744248784964,20.64866099,116.81,116.78,81.107]
["bitfinex","SOLUSD",1744248785260,20.61866099,116.79,116.78,81.107]
["bitfinex","SOLUSD",1744248786658,20.61866099,116.79,116.75,81.107]
["bitfinex","SOLUSD",1744248786860,20.61866099,116.77,116.75,81.107]
["bitfinex","SOLUSD",1744248787160,20.61866099,116.78,116.75,81.107]
["bitfinex","SOLUSD",1744248787360,8.5624,116.79,116.75,81.107]
["bitfinex","SOLUSD",1744248787552,20.61866099,116.78,116.75,81.107]
["bitfinex","SOLUSD",1744248788355,41.23732198,116.76,116.7,81.107]
["bitfinex","SOLUSD",1744248788541,20.61866099,116.73,116.7,81.107]
["bitfinex","SOLUSD",1744248788745,20.61866099,116.73,116.7,89.6754]
["bitfinex","SOLUSD",1744248789163,27.496272,116.79,116.7,110.29406099]
["bitfinex","SOLUSD",1744248789349,20.61866099,116.75,116.7,131.71646099]
["bitfinex","SOLUSD",1744248790157,20.61866099,116.75,116.7,110.29406099]
["bitfinex","SOLUSD",1744248790860,20.61866099,116.73,116.7,81.107]
["bitfinex","SOLUSD",1744248791670,20.61866099,116.72,116.7,81.107]
["bitfinex","SOLUSD",1744248792380,8.5658,116.75,116.7,81.107]
["bitfinex","SOLUSD",1744248792691,20.61866099,116.76,116.71,20.61866099]
["bitfinex","SOLUSD",1744248792887,20.61866099,116.75,116.7,89.6759]
["bitfinex","SOLUSD",1744248793089,20.61866099,116.75,116.7,110.29456099]
["bitfinex","SOLUSD",1744248793382,8.564,116.77,116.7,110.29456099]
["bitfinex","SOLUSD",1744248793763,20.61866099,116.75,116.7,110.29456099]
["bitfinex","SOLUSD",1744248794172,20.61866099,116.75,116.7,81.107]
["bitfinex","SOLUSD",1744248794481,20.61866099,116.74,116.7,81.107]
["bitfinex","SOLUSD",1744248794979,20.61866099,116.74,116.7,101.72566099]
["bitfinex","SOLUSD",1744248795180,20.61866099,116.74,116.7,81.107]
["bitfinex","SOLUSD",1744248795479,18.933972,116.79,116.7,81.107]
["bitfinex","SOLUSD",1744248795480,20.61866099,116.71,116.7,81.107]
["bitfinex","SOLUSD",1744248795865,56.75246099,116.76,116.7,81.107]
["bitfinex","SOLUSD",1744248796065,20.61866099,116.71,116.7,81.107]
["bitfinex","SOLUSD",1744248797982,8.5675,116.72,116.7,81.107]
["bitfinex","SOLUSD",1744248798284,20.61866099,116.71,116.7,81.107]
["bitfinex","SOLUSD",1744248798980,20.61866099,116.71,116.68,81.107]
["bitfinex","SOLUSD",1744248799180,20.61866099,116.69,116.68,81.107]
["bitfinex","SOLUSD",1744248799688,29.18836099,116.69,116.64,81.17]
["bitfinex","SOLUSD",1744248799865,20.61866099,116.66,116.64,81.17]
["bitfinex","SOLUSD",1744248800264,20.61866099,116.67,116.64,81.17]
["bitfinex","SOLUSD",1744248800794,20.61866099,116.65,116.64,81.17]
["bitfinex","SOLUSD",1744248801464,29.19126099,116.65,116.64,81.17]
["bitfinex","SOLUSD",1744248802285,29.19126099,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744248802966,48.12523299,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744248803168,29.19126099,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744248804365,74.92329398,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744248804560,18.933972,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744248804783,60.17129398,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744248805199,60.17129398,116.64,116.58,81.107]
["bitfinex","SOLUSD",1744248805386,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248805580,30.0094,116.63,116.58,81.107]
["bitfinex","SOLUSD",1744248805790,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248806103,8.5741,116.63,116.58,89.6847]
["bitfinex","SOLUSD",1744248806273,8.5737,116.64,116.58,110.30336099]
["bitfinex","SOLUSD",1744248806594,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248806802,20.61866099,116.59,116.58,81.107]
["bitfinex","SOLUSD",1744248808478,29.19506099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248808985,29.19446099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248809410,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248810095,8.5751,116.62,116.58,81.107]
["bitfinex","SOLUSD",1744248810294,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248811106,8.5751,116.62,116.58,81.107]
["bitfinex","SOLUSD",1744248811306,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248811685,8.5759,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248811899,29.19456099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248812105,8.5743,116.63,116.58,89.6846]
["bitfinex","SOLUSD",1744248812312,20.61866099,116.62,116.58,89.6846]
["bitfinex","SOLUSD",1744248813514,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248813807,20.61866099,116.63,116.58,110.30346099]
["bitfinex","SOLUSD",1744248813995,29.19286099,116.63,116.58,110.30346099]
["bitfinex","SOLUSD",1744248814312,20.61866099,116.62,116.58,89.6848]
["bitfinex","SOLUSD",1744248815106,20.61866099,116.61,116.58,89.6848]
["bitfinex","SOLUSD",1744248815296,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248815499,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248815796,20.61866099,116.6,116.58,89.6847]
["bitfinex","SOLUSD",1744248815995,20.61866099,116.61,116.58,89.6847]
["bitfinex","SOLUSD",1744248817111,20.61866099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248817292,29.19436099,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248817497,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248818498,8.5757,116.61,116.58,81.107]
["bitfinex","SOLUSD",1744248818810,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248819910,20.61866099,116.59,116.58,81.107]
["bitfinex","SOLUSD",1744248829218,8.5764,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248829219,20.61866099,116.6,116.58,81.107]
["bitfinex","SOLUSD",1744248829411,8.5745,116.63,116.58,89.6846]
["bitfinex","SOLUSD",1744248829598,21.4306,116.66,116.58,110.30326099]
["bitfinex","SOLUSD",1744248829799,20.61866099,116.64,116.59,29.33866099]
["bitfinex","SOLUSD",1744248830300,20.61866099,116.66,116.61,20.61866099]
["bitfinex","SOLUSD",1744248830517,20.61866099,116.65,116.61,81.107]
["bitfinex","SOLUSD",1744248830921,10.1221,116.67,116.61,81.107]
["bitfinex","SOLUSD",1744248831219,10.1222,116.67,116.61,89.682]
["bitfinex","SOLUSD",1744248831402,20.61866099,116.65,116.61,110.30066099]
["bitfinex","SOLUSD",1744248831803,20.61866099,116.65,116.61,89.682]
["bitfinex","SOLUSD",1744248832003,10.1222,116.67,116.61,89.682]
["bitfinex","SOLUSD",1744248832198,20.61866099,116.65,116.61,89.682]
["bitfinex","SOLUSD",1744248833119,20.61866099,116.64,116.61,89.682]
["bitfinex","SOLUSD",1744248833424,20.61866099,116.63,116.61,81.107]
["bitfinex","SOLUSD",1744248836425,29.19286099,116.63,116.61,81.107]
["bitfinex","SOLUSD",1744248837301,20.61866099,116.62,116.61,81.107]
["bitfinex","SOLUSD",1744248838332,20.61866099,116.62,116.59,81.107]
["bitfinex","SOLUSD",1744248838514,20.61866099,116.6,116.59,81.107]
["bitfinex","SOLUSD",1744248839520,0.28432314,116.62,116.57,81.107]
["bitfinex","SOLUSD",1744248839722,20.61866099,116.59,116.57,81.107]
["bitfinex","SOLUSD",1744248840305,20.61866099,116.6,116.57,89.6852]
["bitfinex","SOLUSD",1744248840502,8.5748,116.62,116.57,89.6852]
["bitfinex","SOLUSD",1744248840726,20.61866099,116.6,116.57,89.6852]
["bitfinex","SOLUSD",1744248840925,20.61866099,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248841308,20.61866099,116.61,116.57,131.75016099]
["bitfinex","SOLUSD",1744248841524,8.5737,116.64,116.57,131.75016099]
["bitfinex","SOLUSD",1744248841727,20.61866099,116.63,116.57,111.1315]
["bitfinex","SOLUSD",1744248842044,20.61866099,116.63,116.58,20.61866099]
["bitfinex","SOLUSD",1744248842215,20.61866099,116.63,116.57,111.1315]
["bitfinex","SOLUSD",1744248842418,20.61866099,116.62,116.57,131.75016099]
["bitfinex","SOLUSD",1744248842614,20.61866099,116.63,116.58,20.61866099]
["bitfinex","SOLUSD",1744248842806,8.5726,116.65,116.58,20.61866099]
["bitfinex","SOLUSD",1744248843006,20.61866099,116.63,116.58,20.61866099]
["bitfinex","SOLUSD",1744248843203,8.5726,116.65,116.58,101.72566099]
["bitfinex","SOLUSD",1744248843408,14.7153,116.66,116.59,20.61866099]
["bitfinex","SOLUSD",1744248843623,20.61866099,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1744248843825,20.61866099,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248844417,6.1432,116.66,116.6,89.6833]
["bitfinex","SOLUSD",1744248844418,20.61866099,116.62,116.6,81.107]
["bitfinex","SOLUSD",1744248846331,20.61866099,116.62,116.6,89.6832]
["bitfinex","SOLUSD",1744248846631,20.61866099,116.63,116.6,89.6832]
["bitfinex","SOLUSD",1744248847405,20.61866099,116.63,116.6,81.107]
["bitfinex","SOLUSD",1744248847832,20.61866099,116.63,116.6,89.6832]
["bitfinex","SOLUSD",1744248849835,20.61866099,116.62,116.6,89.6832]
["bitfinex","SOLUSD",1744248850141,20.61866099,116.62,116.6,81.107]
["bitfinex","SOLUSD",1744248851114,8.5738,116.64,116.6,89.6833]
["bitfinex","SOLUSD",1744248851314,20.61866099,116.62,116.6,89.6833]
["bitfinex","SOLUSD",1744248851531,8.5726,116.65,116.6,89.6833]
["bitfinex","SOLUSD",1744248851831,20.61866099,116.64,116.6,89.6833]
["bitfinex","SOLUSD",1744248852933,20.61866099,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248855612,20.61866099,116.64,116.6,89.6833]
["bitfinex","SOLUSD",1744248855813,20.61866099,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248859038,8.5726,116.65,116.6,89.6833]
["bitfinex","SOLUSD",1744248859215,20.61866099,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248861136,29.19276099,116.63,116.6,81.107]
["bitfinex","SOLUSD",1744248861439,20.61866099,116.62,116.6,81.107]
["bitfinex","SOLUSD",1744248862954,8.5726,116.65,116.6,89.6833]
["bitfinex","SOLUSD",1744248863145,20.61866099,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248863446,13.21469265,116.63,116.6,89.6833]
["bitfinex","SOLUSD",1744248863634,0.03,116.68,116.61,13.21469265]
["bitfinex","SOLUSD",1744248863938,13.21469265,116.66,116.61,94.32169265]
["bitfinex","SOLUSD",1744248864940,13.21469265,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744248865330,20.63876052,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744248865640,20.63876052,116.66,116.62,89.6818]
["bitfinex","SOLUSD",1744248866237,20.63876052,116.63,116.62,81.107]
["bitfinex","SOLUSD",1744248866443,20.63876052,116.64,116.62,81.107]
["bitfinex","SOLUSD",1744248867053,29.21166052,116.65,116.62,81.107]
["bitfinex","SOLUSD",1744248867222,20.63876052,116.64,116.62,81.107]
["bitfinex","SOLUSD",1744248868031,20.63876052,116.63,116.62,81.107]
["bitfinex","SOLUSD",1744248869140,29.21286052,116.63,116.6,81.107]
["bitfinex","SOLUSD",1744248869344,20.63876052,116.61,116.6,81.107]
["bitfinex","SOLUSD",1744248869739,20.63876052,116.61,116.57,81.107]
["bitfinex","SOLUSD",1744248869936,18.64964886,116.62,116.57,81.107]
["bitfinex","SOLUSD",1744248870127,8.5741,116.63,116.57,89.6852]
["bitfinex","SOLUSD",1744248870443,20.63876052,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248870649,8.5741,116.63,116.57,89.6852]
["bitfinex","SOLUSD",1744248870848,20.63876052,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248872149,20.63876052,116.61,116.57,110.32396052]
["bitfinex","SOLUSD",1744248872647,20.63876052,116.62,116.57,110.32396052]
["bitfinex","SOLUSD",1744248875153,20.63876052,116.61,116.57,110.32396052]
["bitfinex","SOLUSD",1744248875353,20.63876052,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248876557,20.63876052,116.6,116.57,89.6852]
["bitfinex","SOLUSD",1744248876848,8.5744,116.63,116.57,89.6852]
["bitfinex","SOLUSD",1744248877051,20.63876052,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248877644,8.5748,116.62,116.57,89.6852]
["bitfinex","SOLUSD",1744248877843,20.63876052,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248878546,29.21436052,116.61,116.57,81.107]
["bitfinex","SOLUSD",1744248878741,20.63876052,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248880438,20.63876052,116.6,116.57,89.6853]
["bitfinex","SOLUSD",1744248880639,8.5756,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248880839,20.63876052,116.6,116.57,89.6853]
["bitfinex","SOLUSD",1744248882242,8.5756,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248882437,20.63876052,116.6,116.57,89.6853]
["bitfinex","SOLUSD",1744248882650,20.63876052,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248883668,8.5741,116.63,116.57,89.6853]
["bitfinex","SOLUSD",1744248883869,20.63876052,116.6,116.57,89.6853]
["bitfinex","SOLUSD",1744248884766,20.63876052,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248885270,13.22057597,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248885652,13.22057597,116.62,116.57,124.35217597]
["bitfinex","SOLUSD",1744248885852,13.22057597,116.62,116.58,1.5891]
["bitfinex","SOLUSD",1744248886358,13.22057597,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248887171,13.22057597,116.62,116.57,89.6853]
["bitfinex","SOLUSD",1744248887845,13.22057597,116.61,116.57,89.6853]
["bitfinex","SOLUSD",1744248889069,21.79567597,116.62,116.57,89.6853]
["bitfinex","SOLUSD",1744248889969,13.22057597,116.59,116.57,81.107]
["bitfinex","SOLUSD",1744248890474,13.22057597,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248891146,8.5751,116.62,116.57,89.6852]
["bitfinex","SOLUSD",1744248891352,13.22057597,116.61,116.57,89.6852]
["bitfinex","SOLUSD",1744248891765,8.5751,116.62,116.57,89.6852]
["bitfinex","SOLUSD",1744248891766,13.22057597,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248892877,13.22057597,116.59,116.57,81.107]
["bitfinex","SOLUSD",1744248893088,30.0119,116.62,116.57,81.107]
["bitfinex","SOLUSD",1744248893258,13.22057597,116.59,116.57,81.107]
["bitfinex","SOLUSD",1744248893969,21.79697597,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248894489,13.22057597,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248894867,13.22057597,116.6,116.57,89.6855]
["bitfinex","SOLUSD",1744248895078,21.79687597,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248896060,8.5763,116.6,116.57,81.107]
["bitfinex","SOLUSD",1744248896256,13.22057597,116.58,116.57,81.107]
["bitfinex","SOLUSD",1744248896657,13.22057597,116.59,116.57,81.107]
["bitfinex","SOLUSD",1744248896879,13.22057597,116.58,116.57,81.107]
["bitfinex","SOLUSD",1744248897376,13.22057597,116.58,116.54,89.6874]
["bitfinex","SOLUSD",1744248897576,13.22057597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248897877,13.22057597,116.56,116.54,81.107]
["bitfinex","SOLUSD",1744248898079,13.22057597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248898280,21.79907597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248898872,13.22057597,116.57,116.54,89.6876]
["bitfinex","SOLUSD",1744248899080,13.22057597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248899277,21.79917597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248899478,8.5786,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248899779,13.22057597,116.57,116.54,81.107]
["bitfinex","SOLUSD",1744248899975,8.577,116.59,116.54,81.107]
["bitfinex","SOLUSD",1744248900174,13.22057597,116.56,116.54,81.107]
["bitfinex","SOLUSD",1744248901477,8.577,116.59,116.54,81.107]
["bitfinex","SOLUSD",1744248901679,8.5766,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248901887,21.79717597,116.6,116.54,89.6877]
["bitfinex","SOLUSD",1744248902109,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248902269,13.22057597,116.59,116.54,89.6877]
["bitfinex","SOLUSD",1744248902469,8.5766,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248902688,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248903571,21.79777597,116.59,116.54,102.90827597]
["bitfinex","SOLUSD",1744248903960,13.22057597,116.59,116.54,102.90827597]
["bitfinex","SOLUSD",1744248904155,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248904583,21.79717597,116.6,116.54,89.6877]
["bitfinex","SOLUSD",1744248904773,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248904964,13.22057597,116.59,116.54,89.6877]
["bitfinex","SOLUSD",1744248905162,13.22057597,116.59,116.54,102.90827597]
["bitfinex","SOLUSD",1744248905660,8.5766,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248905886,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248906587,21.79717597,116.6,116.54,89.6877]
["bitfinex","SOLUSD",1744248906789,21.79717597,116.6,116.54,102.90827597]
["bitfinex","SOLUSD",1744248907481,21.79537597,116.62,116.56,14.84187597]
["bitfinex","SOLUSD",1744248907792,21.79537597,116.62,116.56,104.74887597]
["bitfinex","SOLUSD",1744248908091,21.79537597,116.62,116.57,13.22057597]
["bitfinex","SOLUSD",1744248908770,13.22057597,116.62,116.57,13.22057597]
["bitfinex","SOLUSD",1744248908970,13.22057597,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1744248909990,1.6026,116.66,116.58,124.34987597]
["bitfinex","SOLUSD",1744248910190,13.22057597,116.64,116.59,13.22057597]
["bitfinex","SOLUSD",1744248910595,10.1748,116.66,116.59,13.22057597]
["bitfinex","SOLUSD",1744248910781,13.22057597,116.64,116.59,13.22057597]
["bitfinex","SOLUSD",1744248911093,13.22057597,116.65,116.6,13.22057597]
["bitfinex","SOLUSD",1744248911276,14.7464,116.67,116.58,111.1293]
["bitfinex","SOLUSD",1744248911277,13.22057597,116.66,116.61,13.22057597]
["bitfinex","SOLUSD",1744248911474,13.22057597,116.66,116.61,94.32757597]
["bitfinex","SOLUSD",1744248911693,0.03,116.68,116.63,13.22057597]
["bitfinex","SOLUSD",1744248911884,0.03,116.68,116.64,14.82507597]
["bitfinex","SOLUSD",1744248912107,0.03,116.68,116.65,13.22057597]
["bitfinex","SOLUSD",1744248913200,0.03,116.68,116.66,8.5719]
["bitfinex","SOLUSD",1744248914380,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248914885,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248916503,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248917003,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248917599,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248918309,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248919009,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248919807,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248919983,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248920185,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248922106,0.03,116.68,116.66,111.69947597]
["bitfinex","SOLUSD",1744248923397,0.03,116.68,116.66,98.4789]
["bitfinex","SOLUSD",1744248925703,10.2474,116.73,116.68,81.077]
["bitfinex","SOLUSD",1744248925910,13.22057597,116.72,116.68,81.077]
["bitfinex","SOLUSD",1744248926591,0.03,116.73,116.69,13.22057597]
["bitfinex","SOLUSD",1744248926791,0.03,116.73,116.7,13.22057597]
["bitfinex","SOLUSD",1744248926986,0.03,116.73,116.7,94.29757597]
["bitfinex","SOLUSD",1744248927213,0.03,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1744248927413,0.03,116.73,116.72,89.6445]
["bitfinex","SOLUSD",1744248928118,0.03,116.73,116.72,102.86507597]
["bitfinex","SOLUSD",1744248929815,0.03,116.73,116.72,89.6445]
["bitfinex","SOLUSD",1744248930032,0.03,116.73,116.72,102.86507597]
["bitfinex","SOLUSD",1744248931199,0.03,116.75,116.74,81.33132314]
["bitfinex","SOLUSD",1744248931395,0.03,116.75,116.74,113.20154797]
["bitfinex","SOLUSD",1744248931609,0.03,116.75,116.74,121.76754797]
["bitfinex","SOLUSD",1744248933403,0.03,116.75,116.74,123.39474797]
["bitfinex","SOLUSD",1744248934698,0.03,116.75,116.74,127.66132639]
["bitfinex","SOLUSD",1744248936224,0.03,116.75,116.74,123.39474797]
["bitfinex","SOLUSD",1744248940422,0.03,116.8,116.77,80.987]
["bitfinex","SOLUSD",1744248940922,0.03,116.8,116.77,89.5508]
["bitfinex","SOLUSD",1744248942832,0.03,116.8,116.79,13.22057597]
["bitfinex","SOLUSD",1744248943526,0.03,116.8,116.79,32.15454797]
["bitfinex","SOLUSD",1744248944322,0.03,116.81,116.79,47.45730852]
["bitfinex","SOLUSD",1744248944528,0.03,116.81,116.8,13.22057597]
["bitfinex","SOLUSD",1744248944828,0.03,116.84,116.82,44.933972]
["bitfinex","SOLUSD",1744248945025,0.03,116.84,116.82,66.93454797]
["bitfinex","SOLUSD",1744248946836,0.03,116.84,116.82,75.49464797]
["bitfinex","SOLUSD",1744248947337,0.03,116.84,116.82,82.83311839]
["bitfinex","SOLUSD",1744248947737,0.03,116.84,116.83,39.20869525]
["bitfinex","SOLUSD",1744248947934,0.03,116.88,116.87,80.897]
["bitfinex","SOLUSD",1744248949723,0.03,116.88,116.87,89.677]
["bitfinex","SOLUSD",1744248950433,0.03,116.88,116.87,98.2335]
["bitfinex","SOLUSD",1744248951439,0.03,116.88,116.87,137.44219525]
["bitfinex","SOLUSD",1744248954347,0.03,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248954732,20.58904639,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248955132,0.03,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248955721,20.58904639,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248955930,29.14254639,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248956335,8.5835,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248956543,29.14254639,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248959742,8.5835,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248959939,0.03,116.91,116.9,80.867]
["bitfinex","SOLUSD",1744248960457,6.5228,116.93,116.91,80.837]
["bitfinex","SOLUSD",1744248960636,0.03,116.93,116.91,80.837]
["bitfinex","SOLUSD",1744248961141,0.03,116.93,116.92,48.41301839]
["bitfinex","SOLUSD",1744248962048,0.03,116.93,116.92,56.96581839]
["bitfinex","SOLUSD",1744248962551,0.03,116.98,116.93,38.933972]
["bitfinex","SOLUSD",1744248962724,0.03,116.98,116.96,39.49301839]
["bitfinex","SOLUSD",1744248963859,0.03,116.98,116.96,48.04291839]
["bitfinex","SOLUSD",1744248966531,0.03,117.02,117.0,80.717]
["bitfinex","SOLUSD",1744248966730,0.03,117.02,117.01,29.47904639]
["bitfinex","SOLUSD",1744248967248,0.03,117.02,117.01,48.12869525]
["bitfinex","SOLUSD",1744248968440,0.03,117.02,117.01,56.67489525]
["bitfinex","SOLUSD",1744248971567,0.03,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248972433,26.88834639,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248974059,35.43384639,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248976363,6.3293,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248977963,14.8748,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248978137,35.43384639,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248979264,14.8748,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248980559,35.43384639,117.02,117.01,80.717]
["bitfinex","SOLUSD",1744248981570,35.43384639,117.02,116.97,374.137]
["bitfinex","SOLUSD",1744248981743,20.55904639,117.01,116.97,374.137]
["bitfinex","SOLUSD",1744248982167,20.55904639,117.01,116.97,382.6859]
["bitfinex","SOLUSD",1744248982654,29.10544639,117.01,116.97,382.6859]
["bitfinex","SOLUSD",1744248983166,35.43414639,117.02,116.97,89.2659]
["bitfinex","SOLUSD",1744248983371,1.5926,116.99,116.97,80.717]
["bitfinex","SOLUSD",1744248983661,20.55904639,116.98,116.97,80.717]
["bitfinex","SOLUSD",1744248984555,35.40674639,116.98,116.97,80.717]
["bitfinex","SOLUSD",1744248986562,75.71181839,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744248986748,20.55904639,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248988558,29.10894639,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248988949,8.5499,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248989246,48.04291839,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248990048,29.10894639,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248991065,20.55904639,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744248991386,14.8478,116.98,116.95,80.78]
["bitfinex","SOLUSD",1744248991563,6.2993,116.98,116.95,80.78]
["bitfinex","SOLUSD",1744248992080,20.55904639,116.96,116.95,80.78]
["bitfinex","SOLUSD",1744248992646,20.55904639,116.97,116.95,80.78]
["bitfinex","SOLUSD",1744248992863,6.2993,116.98,116.95,80.78]
["bitfinex","SOLUSD",1744248993080,30.69934639,116.99,116.95,89.3303]
["bitfinex","SOLUSD",1744248993868,20.55904639,116.98,116.95,80.78]
["bitfinex","SOLUSD",1744248994256,10.1403,116.99,116.95,80.78]
["bitfinex","SOLUSD",1744248994257,20.55904639,116.97,116.95,80.78]
["bitfinex","SOLUSD",1744248994465,20.55904639,116.96,116.95,80.78]
["bitfinex","SOLUSD",1744248995164,29.10894639,116.96,116.95,80.78]
["bitfinex","SOLUSD",1744248996475,54.42041839,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744249004295,26.93654639,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744249005070,54.42041839,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744249011390,0.28432314,116.95,116.91,80.717]
["bitfinex","SOLUSD",1744249011563,20.55904639,116.92,116.9,0.063]
["bitfinex","SOLUSD",1744249011768,47.41611839,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744249013587,55.96961839,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744249015881,26.0,116.89,116.88,0.0001]
["bitfinex","SOLUSD",1744249016079,86.05206478,116.89,116.83,89.48]
["bitfinex","SOLUSD",1744249016292,20.55904639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249016476,20.55904639,116.86,116.83,80.78]
["bitfinex","SOLUSD",1744249016676,20.55904639,116.85,116.83,80.78]
["bitfinex","SOLUSD",1744249016987,20.55904639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249017186,20.55904639,116.86,116.83,80.78]
["bitfinex","SOLUSD",1744249018382,20.55904639,116.85,116.83,80.78]
["bitfinex","SOLUSD",1744249019481,50.50414639,116.88,116.83,80.78]
["bitfinex","SOLUSD",1744249019482,20.55904639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249019680,29.11774639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249019979,20.55904639,116.85,116.83,80.78]
["bitfinex","SOLUSD",1744249021299,8.5568,116.87,116.83,80.78]
["bitfinex","SOLUSD",1744249021477,20.55904639,116.85,116.83,80.78]
["bitfinex","SOLUSD",1744249022496,20.55904639,116.86,116.83,89.3392]
["bitfinex","SOLUSD",1744249023002,20.55904639,116.85,116.83,80.78]
["bitfinex","SOLUSD",1744249023495,20.55904639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249023877,29.11774639,116.84,116.83,80.78]
["bitfinex","SOLUSD",1744249024502,55.85111839,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744249024723,29.11774639,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744249025214,20.55904639,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744249025583,8.5568,116.87,116.83,0.063]
["bitfinex","SOLUSD",1744249025784,20.55904639,116.87,116.83,89.3391]
["bitfinex","SOLUSD",1744249026303,20.55904639,116.86,116.83,89.3391]
["bitfinex","SOLUSD",1744249026882,16.3555,116.88,116.83,89.3391]
["bitfinex","SOLUSD",1744249027093,20.55904639,116.87,116.83,89.3391]
["bitfinex","SOLUSD",1744249027402,20.55904639,116.88,116.83,89.3391]
["bitfinex","SOLUSD",1744249028105,20.55904639,116.87,116.83,89.3391]
["bitfinex","SOLUSD",1744249030680,29.11564639,116.87,116.83,89.3391]
["bitfinex","SOLUSD",1744249030894,20.55904639,116.86,116.83,80.78]
["bitfinex","SOLUSD",1744249031300,20.55904639,116.86,116.83,89.3393]
["bitfinex","SOLUSD",1744249033709,8.555,116.89,116.83,89.3393]
["bitfinex","SOLUSD",1744249033897,8.555,116.89,116.83,109.89834639]
["bitfinex","SOLUSD",1744249034107,18.67964886,116.93,116.86,20.55904639]
["bitfinex","SOLUSD",1744249034293,8.5531,116.92,116.87,8.5565]
["bitfinex","SOLUSD",1744249034606,29.11214639,116.92,116.87,29.11554639]
["bitfinex","SOLUSD",1744249034797,20.55904639,116.91,116.87,17.2565]
["bitfinex","SOLUSD",1744249034998,20.55904639,116.91,116.87,8.7]
["bitfinex","SOLUSD",1744249035193,20.55904639,116.9,116.87,8.7]
["bitfinex","SOLUSD",1744249035413,20.55904639,116.9,116.87,89.417]
["bitfinex","SOLUSD",1744249036103,20.55904639,116.91,116.87,89.417]
["bitfinex","SOLUSD",1744249036304,27.516072,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1744249036511,20.55904639,116.91,116.88,89.2727]
["bitfinex","SOLUSD",1744249037493,0.03,116.93,116.88,89.2727]
["bitfinex","SOLUSD",1744249037697,0.03,116.93,116.9,20.55904639]
["bitfinex","SOLUSD",1744249037899,4.29311101,116.96,116.93,80.687]
["bitfinex","SOLUSD",1744249038204,8.5773,117.0,116.94,20.55904639]
["bitfinex","SOLUSD",1744249038403,29.10694639,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744249038790,20.55904639,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744249039404,29.10674639,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744249039819,20.55904639,116.98,116.94,80.687]
["bitfinex","SOLUSD",1744249040028,20.55904639,116.96,116.94,80.687]
["bitfinex","SOLUSD",1744249041122,29.10904639,116.96,116.94,80.687]
["bitfinex","SOLUSD",1744249042719,20.55904639,116.95,116.92,89.387]
["bitfinex","SOLUSD",1744249042923,8.55,116.96,116.92,89.387]
["bitfinex","SOLUSD",1744249043097,20.55904639,116.94,116.92,89.387]
["bitfinex","SOLUSD",1744249043510,20.55904639,116.93,116.92,80.687]
["bitfinex","SOLUSD",1744249043914,29.9248,116.96,116.92,80.687]
["bitfinex","SOLUSD",1744249043915,20.55904639,116.94,116.92,80.687]
["bitfinex","SOLUSD",1744249044123,20.55904639,116.95,116.92,80.687]
["bitfinex","SOLUSD",1744249044631,20.55904639,116.97,116.92,89.2397]
["bitfinex","SOLUSD",1744249045911,20.55904639,116.97,116.92,109.79874639]
["bitfinex","SOLUSD",1744249046106,20.55904639,116.96,116.92,89.2397]
["bitfinex","SOLUSD",1744249046727,20.55904639,116.97,116.92,109.79874639]
["bitfinex","SOLUSD",1744249047721,20.55904639,116.96,116.92,89.2397]
["bitfinex","SOLUSD",1744249048322,8.5493,116.97,116.92,80.687]
["bitfinex","SOLUSD",1744249048323,20.55904639,116.95,116.92,80.687]
["bitfinex","SOLUSD",1744249049129,20.55904639,116.93,116.92,80.687]
["bitfinex","SOLUSD",1744249049421,6.2707,116.96,116.9,20.55904639]
["bitfinex","SOLUSD",1744249049632,35.38014639,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1744249049799,20.55904639,116.93,116.9,80.687]
["bitfinex","SOLUSD",1744249050625,36.1959,116.96,116.9,89.2412]
["bitfinex","SOLUSD",1744249050626,20.55904639,116.94,116.9,89.2412]
["bitfinex","SOLUSD",1744249050825,20.55904639,116.93,116.9,89.2412]
["bitfinex","SOLUSD",1744249051029,20.55904639,116.93,116.9,80.687]
["bitfinex","SOLUSD",1744249051407,54.84554886,116.96,116.9,80.687]
["bitfinex","SOLUSD",1744249051725,8.5509,116.95,116.9,89.2413]
["bitfinex","SOLUSD",1744249051929,20.55904639,116.94,116.9,89.2413]
["bitfinex","SOLUSD",1744249052427,20.55904639,116.93,116.9,80.687]
["bitfinex","SOLUSD",1744249053330,29.9275,116.95,116.9,80.687]
["bitfinex","SOLUSD",1744249053518,20.55904639,116.93,116.9,80.687]
["bitfinex","SOLUSD",1744249053717,29.11054639,116.94,116.9,89.2413]
["bitfinex","SOLUSD",1744249054614,20.55904639,116.94,116.9,89.2413]
["bitfinex","SOLUSD",1744249057929,29.10864639,116.97,116.91,20.55904639]
["bitfinex","SOLUSD",1744249058135,29.10864639,116.97,116.91,101.24604639]
["bitfinex","SOLUSD",1744249058431,20.55904639,116.96,116.91,101.24604639]
["bitfinex","SOLUSD",1744249058937,20.55904639,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1744249059117,20.55904639,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1744249059428,20.55904639,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1744249060243,20.55904639,116.96,116.91,80.687]
["bitfinex","SOLUSD",1744249060539,20.55904639,116.93,116.91,80.687]
["bitfinex","SOLUSD",1744249060741,20.55904639,116.93,116.89,89.2416]
["bitfinex","SOLUSD",1744249060913,20.55904639,116.93,116.89,80.687]
["bitfinex","SOLUSD",1744249060914,29.11184639,116.93,116.89,80.687]
["bitfinex","SOLUSD",1744249061533,20.55904639,116.92,116.89,80.687]
["bitfinex","SOLUSD",1744249061926,20.55904639,116.93,116.89,89.2418]
["bitfinex","SOLUSD",1744249062334,29.11084639,116.94,116.89,89.2418]
["bitfinex","SOLUSD",1744249062631,20.55904639,116.95,116.9,20.55904639]
["bitfinex","SOLUSD",1744249062831,20.55904639,116.96,116.9,101.24604639]
["bitfinex","SOLUSD",1744249063020,20.55904639,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1744249063422,20.55904639,116.97,116.92,20.55904639]
["bitfinex","SOLUSD",1744249063633,20.55904639,116.96,116.92,80.687]
["bitfinex","SOLUSD",1744249063816,16.3742,116.99,116.92,82.3071]
["bitfinex","SOLUSD",1744249064230,20.55904639,116.97,116.92,102.86614639]
["bitfinex","SOLUSD",1744249064938,20.55904639,116.97,116.92,82.3071]
["bitfinex","SOLUSD",1744249065130,20.55904639,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744249065532,20.55904639,116.97,116.93,89.2391]
["bitfinex","SOLUSD",1744249065733,20.55904639,116.98,116.93,109.79814639]
["bitfinex","SOLUSD",1744249066039,20.55904639,116.99,116.93,109.79814639]
["bitfinex","SOLUSD",1744249066224,8.5771,117.0,116.93,109.79814639]
["bitfinex","SOLUSD",1744249066424,20.55904639,116.98,116.93,131.17844639]
["bitfinex","SOLUSD",1744249067139,20.55904639,116.98,116.93,89.2391]
["bitfinex","SOLUSD",1744249067343,20.55904639,116.98,116.93,131.17844639]
["bitfinex","SOLUSD",1744249067545,20.55904639,116.99,116.93,131.17844639]
["bitfinex","SOLUSD",1744249067719,20.58904639,117.0,116.94,20.55904639]
["bitfinex","SOLUSD",1744249068044,20.58904639,117.0,116.95,20.55904639]
["bitfinex","SOLUSD",1744249068232,20.58904639,117.0,116.95,101.24604639]
["bitfinex","SOLUSD",1744249068436,29.13624639,117.0,116.95,80.687]
["bitfinex","SOLUSD",1744249069135,29.13624639,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744249069320,20.58904639,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744249070245,0.03,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744249070420,20.58904639,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744249070846,29.13614639,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744249071948,0.03,117.0,116.96,89.2369]
["bitfinex","SOLUSD",1744249072149,0.03,117.0,116.96,109.79594639]
["bitfinex","SOLUSD",1744249072333,0.03,117.0,116.97,20.55904639]
["bitfinex","SOLUSD",1744249072859,0.03,117.0,116.96,139.67074639]
["bitfinex","SOLUSD",1744249073158,0.03,117.0,116.97,20.55904639]
["bitfinex","SOLUSD",1744249073374,0.03,117.0,116.96,97.7369]
["bitfinex","SOLUSD",1744249074047,0.03,117.0,116.96,118.29594639]
["bitfinex","SOLUSD",1744249074359,0.03,117.0,116.96,139.67074639]
["bitfinex","SOLUSD",1744249077458,0.03,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1744249077676,0.03,117.0,116.98,89.2354]
["bitfinex","SOLUSD",1744249078949,0.03,117.0,116.98,109.79444639]
["bitfinex","SOLUSD",1744249079140,0.03,117.01,117.0,80.657]
["bitfinex","SOLUSD",1744249079345,0.03,117.01,117.0,101.21604639]
["bitfinex","SOLUSD",1744249079555,0.03,117.01,117.0,109.76304639]
["bitfinex","SOLUSD",1744249082162,0.03,117.02,117.0,138.98209278]
["bitfinex","SOLUSD",1744249082457,0.0001,117.02,117.01,46.72099525]
["bitfinex","SOLUSD",1744249082647,0.03,117.04,117.03,80.6569]
["bitfinex","SOLUSD",1744249082845,0.03,117.04,117.03,128.41039525]
["bitfinex","SOLUSD",1744249084040,0.03,117.04,117.03,109.76074639]
["bitfinex","SOLUSD",1744249085339,0.03,117.04,117.03,101.21594639]
["bitfinex","SOLUSD",1744249087347,0.03,117.04,117.03,109.76074639]
["bitfinex","SOLUSD",1744249089663,0.03,117.04,117.03,101.21594639]
["bitfinex","SOLUSD",1744249089866,0.03,117.04,117.03,80.6569]
["bitfinex","SOLUSD",1744249090176,20.58904639,117.04,117.03,80.6569]
["bitfinex","SOLUSD",1744249090350,20.58904639,117.04,116.98,10.0606]
["bitfinex","SOLUSD",1744249090351,20.58904639,117.04,116.98,111.27654639]
["bitfinex","SOLUSD",1744249090549,20.55904639,117.03,116.98,111.27654639]
["bitfinex","SOLUSD",1744249091174,20.58904639,117.04,116.98,111.27654639]
["bitfinex","SOLUSD",1744249091381,8.5448,117.03,116.98,111.27654639]
["bitfinex","SOLUSD",1744249091579,8.5448,117.03,116.98,80.6569]
["bitfinex","SOLUSD",1744249091765,8.5448,117.03,116.99,20.55904639]
["bitfinex","SOLUSD",1744249092651,20.55904639,117.02,116.99,80.6569]
["bitfinex","SOLUSD",1744249093349,8.5462,117.01,116.99,80.6569]
["bitfinex","SOLUSD",1744249094680,29.10524639,117.01,116.99,80.6569]
["bitfinex","SOLUSD",1744249098260,8.5462,117.01,116.99,80.6569]
["bitfinex","SOLUSD",1744249098474,29.10524639,117.01,116.99,80.6569]
["bitfinex","SOLUSD",1744249100380,8.5462,117.01,116.99,80.6569]
["bitfinex","SOLUSD",1744249101291,29.10494639,117.02,116.99,80.6569]
["bitfinex","SOLUSD",1744249101477,8.5459,117.02,116.99,80.6569]
["bitfinex","SOLUSD",1744249103067,29.10494639,117.02,116.99,80.6569]
["bitfinex","SOLUSD",1744249103468,30.76644639,117.03,116.99,80.6569]
["bitfinex","SOLUSD",1744249104459,1.6622,117.03,116.99,89.2045]
["bitfinex","SOLUSD",1744249104659,29.13344639,117.04,116.99,89.2045]
["bitfinex","SOLUSD",1744249106685,29.13344639,117.04,116.99,109.76354639]
["bitfinex","SOLUSD",1744249107072,0.03,117.04,116.99,109.76354639]
["bitfinex","SOLUSD",1744249107381,0.03,117.04,117.01,20.55904639]
["bitfinex","SOLUSD",1744249107559,0.03,117.04,117.03,46.55904639]
["bitfinex","SOLUSD",1744249107879,0.03,117.04,117.03,101.21594639]
["bitfinex","SOLUSD",1744249108057,0.03,117.04,117.03,80.6569]
["bitfinex","SOLUSD",1744249119264,0.03,117.04,117.03,89.2017]
["bitfinex","SOLUSD",1744249119468,0.03,117.04,117.03,102.31970273]
["bitfinex","SOLUSD",1744249121384,0.03,117.04,117.03,109.69283214]
["bitfinex","SOLUSD",1744249123293,0.03,117.04,117.03,89.2017]
["bitfinex","SOLUSD",1744249123590,0.03,117.04,117.03,80.6569]
["bitfinex","SOLUSD",1744249127770,0.03,117.04,117.03,109.69283214]
["bitfinex","SOLUSD",1744249128094,0.03,117.05,117.04,80.6269]
["bitfinex","SOLUSD",1744249128284,0.03,117.05,117.04,120.05200414]
["bitfinex","SOLUSD",1744249129203,0.03,117.06,117.04,171.43200414]
["bitfinex","SOLUSD",1744249129373,0.03,117.06,117.05,30.54263214]
["bitfinex","SOLUSD",1744249130300,0.0001,117.06,117.05,100.85660414]
["bitfinex","SOLUSD",1744249131387,0.0001,117.06,117.05,49.47660414]
["bitfinex","SOLUSD",1744249132084,0.0001,117.06,117.05,57.93660414]
["bitfinex","SOLUSD",1744249132289,0.03,117.08,117.05,99.78603628]
["bitfinex","SOLUSD",1744249132495,0.03,117.08,117.07,20.49113214]
["bitfinex","SOLUSD",1744249133496,0.03,117.08,117.07,29.03293214]
["bitfinex","SOLUSD",1744249134478,0.03,117.08,117.07,47.96690414]
["bitfinex","SOLUSD",1744249135192,0.03,117.14,117.11,80.5369]
["bitfinex","SOLUSD",1744249135503,0.03,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1744249135702,0.03,117.14,117.12,29.02933214]
["bitfinex","SOLUSD",1744249136002,0.03,117.14,117.12,109.56623214]
["bitfinex","SOLUSD",1744249136204,0.03,117.14,117.13,20.49113214]
["bitfinex","SOLUSD",1744249137581,29.05533214,117.18,117.13,69.30640414]
["bitfinex","SOLUSD",1744249137582,0.03,117.18,117.13,69.30640414]
["bitfinex","SOLUSD",1744249137783,0.03,117.18,117.17,20.49113214]
["bitfinex","SOLUSD",1744249138002,0.03,117.18,117.17,101.02803214]
["bitfinex","SOLUSD",1744249138588,0.03,117.18,117.17,80.5369]
["bitfinex","SOLUSD",1744249143218,0.03,117.18,117.17,101.02803214]
["bitfinex","SOLUSD",1744249143519,0.03,117.18,117.17,80.5369]
["bitfinex","SOLUSD",1744249144003,0.03,117.18,117.17,101.02803214]
["bitfinex","SOLUSD",1744249144401,0.03,117.18,117.17,80.5369]
["bitfinex","SOLUSD",1744249144789,20.52113214,117.18,117.17,80.5369]
["bitfinex","SOLUSD",1744249144991,28.59933214,117.18,117.17,80.5369]
["bitfinex","SOLUSD",1744249145296,18.933972,117.17,117.13,80.5369]
["bitfinex","SOLUSD",1744249145509,20.49113214,117.14,117.13,80.5369]
["bitfinex","SOLUSD",1744249145707,29.02783214,117.14,117.13,80.5369]
["bitfinex","SOLUSD",1744249146512,29.02783214,117.14,117.09,109.35103214]
["bitfinex","SOLUSD",1744249146718,20.49113214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249146898,29.02783214,117.14,117.09,109.35103214]
["bitfinex","SOLUSD",1744249147596,29.02783214,117.14,117.09,117.89133214]
["bitfinex","SOLUSD",1744249147802,8.5367,117.14,117.09,117.89133214]
["bitfinex","SOLUSD",1744249148211,29.02783214,117.14,117.09,109.35103214]
["bitfinex","SOLUSD",1744249148512,20.49113214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249150517,20.49113214,117.13,117.09,97.4]
["bitfinex","SOLUSD",1744249150717,20.49113214,117.14,117.09,117.89113214]
["bitfinex","SOLUSD",1744249151921,29.02843214,117.14,117.09,117.89113214]
["bitfinex","SOLUSD",1744249152819,29.02843214,117.14,117.09,88.8599]
["bitfinex","SOLUSD",1744249153207,28.40573214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249154018,8.5382,117.12,117.09,88.8599]
["bitfinex","SOLUSD",1744249154416,8.5379,117.13,117.09,117.89103214]
["bitfinex","SOLUSD",1744249154913,8.5379,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249155501,29.02903214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249156222,18.933972,117.14,117.09,88.8599]
["bitfinex","SOLUSD",1744249156408,20.49113214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249156724,18.933972,117.14,117.09,88.8599]
["bitfinex","SOLUSD",1744249157108,39.42510414,117.14,117.09,88.8599]
["bitfinex","SOLUSD",1744249158020,20.49113214,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249158402,8.5382,117.12,117.09,88.8599]
["bitfinex","SOLUSD",1744249158603,8.5378,117.13,117.09,88.8599]
["bitfinex","SOLUSD",1744249158911,8.5378,117.13,117.09,97.4003]
["bitfinex","SOLUSD",1744249159106,29.02823214,117.14,117.09,117.89143214]
["bitfinex","SOLUSD",1744249159829,28.40573214,117.16,117.1,20.49113214]
["bitfinex","SOLUSD",1744249160021,8.5642,117.18,117.13,20.49113214]
["bitfinex","SOLUSD",1744249160319,0.03,117.18,117.15,8.536]
["bitfinex","SOLUSD",1744249160731,0.03,117.18,117.15,89.0729]
["bitfinex","SOLUSD",1744249160922,0.03,117.18,117.16,20.49113214]
["bitfinex","SOLUSD",1744249161223,0.03,117.18,117.16,101.02803214]
["bitfinex","SOLUSD",1744249161926,0.03,117.18,117.17,20.49113214]
["bitfinex","SOLUSD",1744249162112,0.03,117.18,117.16,101.02803214]
["bitfinex","SOLUSD",1744249162729,0.03,117.18,117.16,89.0719]
["bitfinex","SOLUSD",1744249163607,20.52113214,117.18,117.16,80.5369]
["bitfinex","SOLUSD",1744249164735,8.5346,117.17,117.16,80.5369]
["bitfinex","SOLUSD",1744249166329,29.02573214,117.17,117.16,80.5369]
["bitfinex","SOLUSD",1744249166530,29.02573214,117.17,117.14,88.7969]
["bitfinex","SOLUSD",1744249169516,29.02573214,117.17,117.14,80.5369]
["bitfinex","SOLUSD",1744249169732,8.5346,117.17,117.14,80.5369]
["bitfinex","SOLUSD",1744249170737,20.52113214,117.18,117.14,89.0736]
["bitfinex","SOLUSD",1744249170738,29.05533214,117.18,117.14,89.0736]
["bitfinex","SOLUSD",1744249172536,29.05533214,117.18,117.15,20.49113214]
["bitfinex","SOLUSD",1744249172537,0.03,117.18,117.15,20.49113214]
["bitfinex","SOLUSD",1744249172735,0.03,117.18,117.15,101.02803214]
["bitfinex","SOLUSD",1744249173543,0.03,117.18,117.16,8.5353]
["bitfinex","SOLUSD",1744249174125,0.03,117.18,117.16,37.18643214]
["bitfinex","SOLUSD",1744249174923,0.03,117.18,117.16,8.16]
["bitfinex","SOLUSD",1744249177545,26.59424886,117.22,117.16,8.16]
["bitfinex","SOLUSD",1744249177546,35.46533214,117.22,117.18,80.5069]
["bitfinex","SOLUSD",1744249177729,20.49113214,117.21,117.18,80.5069]
["bitfinex","SOLUSD",1744249179563,20.49113214,117.2,117.18,80.5069]
["bitfinex","SOLUSD",1744249179881,8.5331,117.19,117.18,80.5069]
["bitfinex","SOLUSD",1744249180629,30.54753214,117.2,117.18,80.5069]
["bitfinex","SOLUSD",1744249181124,20.49113214,117.21,117.18,80.5069]
["bitfinex","SOLUSD",1744249181745,35.46523214,117.22,117.18,80.5069]
["bitfinex","SOLUSD",1744249182134,26.93393214,117.22,117.18,89.0407]
["bitfinex","SOLUSD",1744249182538,35.46493214,117.22,117.18,89.0407]
["bitfinex","SOLUSD",1744249183041,6.4428,117.22,117.18,109.53183214]
["bitfinex","SOLUSD",1744249183242,6.4428,117.22,117.18,89.0407]
["bitfinex","SOLUSD",1744249184754,26.93393214,117.22,117.18,89.0407]
["bitfinex","SOLUSD",1744249185255,35.46493214,117.22,117.18,89.0407]
["bitfinex","SOLUSD",1744249186449,35.46493214,117.22,117.18,80.5069]
["bitfinex","SOLUSD",1744249186754,20.49113214,117.21,117.18,80.5069]
["bitfinex","SOLUSD",1744249187355,20.49113214,117.2,117.18,80.5069]
["bitfinex","SOLUSD",1744249189162,29.02363214,117.2,117.18,80.5069]
["bitfinex","SOLUSD",1744249191064,20.49113214,117.19,117.18,80.5069]
["bitfinex","SOLUSD",1744249191271,8.5338,117.18,117.14,89.0433]
["bitfinex","SOLUSD",1744249193176,29.02493214,117.18,117.14,80.5069]
["bitfinex","SOLUSD",1744249193668,20.49113214,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249195458,8.5353,117.16,117.14,80.5069]
["bitfinex","SOLUSD",1744249196339,29.02613214,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249196564,8.535,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249198465,8.5342,117.18,117.14,109.53473214]
["bitfinex","SOLUSD",1744249198670,16.2691,117.19,117.15,20.49113214]
["bitfinex","SOLUSD",1744249198853,36.76023214,117.19,117.14,89.0436]
["bitfinex","SOLUSD",1744249199060,20.49113214,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249199270,13.09578191,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249200157,8.5346,117.17,117.14,80.5069]
["bitfinex","SOLUSD",1744249201250,13.09578191,117.16,117.13,80.5069]
["bitfinex","SOLUSD",1744249201553,8.5346,117.17,117.13,80.5069]
["bitfinex","SOLUSD",1744249201554,21.63038191,117.17,117.13,80.5069]
["bitfinex","SOLUSD",1744249201754,8.5346,117.17,117.13,89.0443]
["bitfinex","SOLUSD",1744249202258,21.63038191,117.17,117.13,89.0443]
["bitfinex","SOLUSD",1744249202659,21.63038191,117.17,117.13,80.5069]
["bitfinex","SOLUSD",1744249203871,13.09578191,117.15,117.12,80.5069]
["bitfinex","SOLUSD",1744249204075,18.933972,117.16,117.12,80.5069]
["bitfinex","SOLUSD",1744249204279,21.63178191,117.15,117.12,80.5069]
["bitfinex","SOLUSD",1744249204467,21.63138191,117.16,117.12,80.5069]
["bitfinex","SOLUSD",1744249204666,8.5349,117.17,117.12,93.60268191]
["bitfinex","SOLUSD",1744249204858,21.63068191,117.17,117.12,93.60268191]
["bitfinex","SOLUSD",1744249205182,13.09578191,117.16,117.12,80.5069]
["bitfinex","SOLUSD",1744249206087,13.09578191,117.15,117.12,80.5069]
["bitfinex","SOLUSD",1744249206295,8.5367,117.14,117.12,80.5069]
["bitfinex","SOLUSD",1744249206576,8.5367,117.14,117.1,101.70268191]
["bitfinex","SOLUSD",1744249206774,13.09578191,117.13,117.1,88.6069]
["bitfinex","SOLUSD",1744249207358,13.09578191,117.12,117.1,88.6069]
["bitfinex","SOLUSD",1744249207565,29.8786,117.14,117.1,88.6069]
["bitfinex","SOLUSD",1744249207772,13.09578191,117.12,117.1,88.6069]
["bitfinex","SOLUSD",1744249207968,29.8786,117.14,117.1,88.6069]
["bitfinex","SOLUSD",1744249208363,21.63368191,117.13,117.1,88.6069]
["bitfinex","SOLUSD",1744249208572,8.5379,117.13,117.1,88.6069]
["bitfinex","SOLUSD",1744249208775,21.63368191,117.13,117.1,88.6069]
["bitfinex","SOLUSD",1744249209899,8.5371,117.14,117.1,88.6069]
["bitfinex","SOLUSD",1744249210094,8.5351,117.17,117.12,13.09578191]
["bitfinex","SOLUSD",1744249210382,13.09578191,117.17,117.12,102.14038191]
["bitfinex","SOLUSD",1744249210583,19.56888191,117.18,117.13,13.09578191]
["bitfinex","SOLUSD",1744249210883,6.4731,117.18,117.13,13.09578191]
["bitfinex","SOLUSD",1744249211079,23.12968191,117.19,117.14,13.09578191]
["bitfinex","SOLUSD",1744249211293,30.4883846,117.19,117.14,20.4544846]
["bitfinex","SOLUSD",1744249211491,20.4544846,117.18,117.13,20.4544846]
["bitfinex","SOLUSD",1744249211784,20.4544846,117.17,117.12,82.1348]
["bitfinex","SOLUSD",1744249212164,20.4544846,117.16,117.12,82.1348]
["bitfinex","SOLUSD",1744249212366,20.4544846,117.16,117.12,90.6728]
["bitfinex","SOLUSD",1744249212367,28.9898846,117.16,117.12,90.6728]
["bitfinex","SOLUSD",1744249212884,28.9898846,117.16,117.12,82.1348]
["bitfinex","SOLUSD",1744249213065,28.9898846,117.16,117.12,80.5069]
["bitfinex","SOLUSD",1744249213265,20.4544846,117.15,117.12,80.5069]
["bitfinex","SOLUSD",1744249213664,20.4544846,117.14,117.12,80.5069]
["bitfinex","SOLUSD",1744249214393,28.9916846,117.14,117.12,80.5069]
["bitfinex","SOLUSD",1744249214695,39.3884566,117.13,117.12,80.5069]
["bitfinex","SOLUSD",1744249214869,39.3884566,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249215067,18.933972,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249215267,39.3884566,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249215468,18.933972,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249215687,39.3884566,117.13,117.09,89.1102]
["bitfinex","SOLUSD",1744249215888,39.3884566,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249216090,20.4544846,117.12,117.09,80.5699]
["bitfinex","SOLUSD",1744249216289,18.933972,117.13,117.09,80.5699]
["bitfinex","SOLUSD",1744249216491,8.5382,117.12,117.09,80.5699]
["bitfinex","SOLUSD",1744249216668,28.9926846,117.12,117.09,80.5699]
["bitfinex","SOLUSD",1744249218691,20.4544846,117.11,117.09,0.063]
["bitfinex","SOLUSD",1744249218873,20.4544846,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744249220871,28.9941846,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744249221071,20.4544846,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744249222692,47.9281566,117.1,117.09,0.063]
["bitfinex","SOLUSD",1744249223604,49.5466566,117.1,117.09,0.0001]
["bitfinex","SOLUSD",1744249223906,18.933972,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744249224201,39.3884566,117.09,117.08,0.063]
["bitfinex","SOLUSD",1744249224571,39.3884566,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249225072,47.9288566,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249230797,47.64453346,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249230975,47.9288566,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249233307,1.5471,117.13,117.08,80.507]
["bitfinex","SOLUSD",1744249233479,20.4544846,117.11,117.08,80.507]
["bitfinex","SOLUSD",1744249233676,20.4544846,117.12,117.08,80.507]
["bitfinex","SOLUSD",1744249233870,20.4544846,117.11,117.08,80.507]
["bitfinex","SOLUSD",1744249234483,20.4544846,117.12,117.08,80.507]
["bitfinex","SOLUSD",1744249235589,20.4544846,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1744249235785,20.4544846,117.11,117.08,89.0478]
["bitfinex","SOLUSD",1744249235981,20.4544846,117.1,117.08,80.507]
["bitfinex","SOLUSD",1744249237605,28.9942846,117.1,117.08,80.507]
["bitfinex","SOLUSD",1744249237805,20.4544846,117.09,117.08,80.507]
["bitfinex","SOLUSD",1744249238505,20.4544846,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249238989,28.9948846,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249240210,20.4544846,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249241008,8.5392,117.11,117.08,0.0001]
["bitfinex","SOLUSD",1744249241227,20.4544846,117.1,117.08,0.0001]
["bitfinex","SOLUSD",1744249241397,8.5392,117.11,117.08,0.0001]
["bitfinex","SOLUSD",1744249241398,20.4544846,117.11,117.08,0.0001]
["bitfinex","SOLUSD",1744249242310,20.4544846,117.12,117.08,0.0001]
["bitfinex","SOLUSD",1744249242605,20.4544846,117.12,117.08,80.507]
["bitfinex","SOLUSD",1744249243214,20.4544846,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1744249245820,20.4544846,117.13,117.09,90.701]
["bitfinex","SOLUSD",1744249245999,20.4844846,117.14,117.09,111.1554846]
["bitfinex","SOLUSD",1744249246204,20.4844846,117.14,117.09,132.5064846]
["bitfinex","SOLUSD",1744249246513,0.03,117.14,117.11,20.4544846]
["bitfinex","SOLUSD",1744249246697,0.03,117.14,117.11,8.12]
["bitfinex","SOLUSD",1744249247615,0.03,117.14,117.11,16.6588]
["bitfinex","SOLUSD",1744249247818,29.0212846,117.14,117.11,8.12]
["bitfinex","SOLUSD",1744249248415,20.4544846,117.12,117.09,80.5069]
["bitfinex","SOLUSD",1744249248607,20.4544846,117.11,117.09,80.5069]
["bitfinex","SOLUSD",1744249249227,20.4544846,117.12,117.09,80.5069]
["bitfinex","SOLUSD",1744249249717,28.9932846,117.12,117.09,80.5069]
["bitfinex","SOLUSD",1744249250020,20.4544846,117.11,117.09,80.5069]
["bitfinex","SOLUSD",1744249252103,28.9932846,117.12,117.09,80.5069]
["bitfinex","SOLUSD",1744249252718,8.5671,117.14,117.09,89.0473]
["bitfinex","SOLUSD",1744249252903,0.03,117.14,117.09,89.0473]
["bitfinex","SOLUSD",1744249253110,20.4844846,117.14,117.09,89.0473]
["bitfinex","SOLUSD",1744249253423,29.0212846,117.14,117.09,89.0473]
["bitfinex","SOLUSD",1744249253723,0.03,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1744249254016,0.03,117.14,117.11,89.0458]
["bitfinex","SOLUSD",1744249256728,0.03,117.14,117.11,132.4649846]
["bitfinex","SOLUSD",1744249257902,0.03,117.14,117.11,112.0105]
["bitfinex","SOLUSD",1744249258202,0.03,117.14,117.11,132.4649846]
["bitfinex","SOLUSD",1744249261124,0.03,117.14,117.11,111.1175846]
["bitfinex","SOLUSD",1744249261324,0.03,117.14,117.11,89.0458]
["bitfinex","SOLUSD",1744249262906,0.03,117.14,117.11,109.5002846]
["bitfinex","SOLUSD",1744249263210,0.03,117.14,117.11,130.8476846]
["bitfinex","SOLUSD",1744249263607,0.03,117.14,117.11,110.3932]
["bitfinex","SOLUSD",1744249263904,0.03,117.14,117.11,130.8476846]
["bitfinex","SOLUSD",1744249267821,0.03,117.14,117.13,46.4544846]
["bitfinex","SOLUSD",1744249268011,0.03,117.14,117.13,128.5786846]
["bitfinex","SOLUSD",1744249269033,0.03,117.14,117.13,136.6786846]
["bitfinex","SOLUSD",1744249269533,0.03,117.14,117.13,145.2161846]
["bitfinex","SOLUSD",1744249273429,0.03,117.14,117.13,123.1444]
["bitfinex","SOLUSD",1744249274535,0.03,117.14,117.13,97.1444]
["bitfinex","SOLUSD",1744249282146,0.03,117.14,117.13,89.0444]
["bitfinex","SOLUSD",1744249283049,0.03,117.14,117.13,80.5069]
["bitfinex","SOLUSD",1744249283436,0.03,117.14,117.13,89.0444]
["bitfinex","SOLUSD",1744249283746,0.03,117.14,117.13,80.5069]
["bitfinex","SOLUSD",1744249287152,0.03,117.14,117.13,89.0444]
["bitfinex","SOLUSD",1744249288051,0.03,117.14,117.13,102.14119432]
["bitfinex","SOLUSD",1744249293650,0.03,117.14,117.13,89.0444]
["bitfinex","SOLUSD",1744249295451,0.03,117.14,117.13,80.5069]
["bitfinex","SOLUSD",1744249295647,0.03,117.14,117.11,89.0455]
["bitfinex","SOLUSD",1744249295855,13.12679432,117.14,117.11,80.5069]
["bitfinex","SOLUSD",1744249296150,13.09679432,117.13,117.08,89.0478]
["bitfinex","SOLUSD",1744249296339,13.09679432,117.12,117.08,89.0478]
["bitfinex","SOLUSD",1744249296737,13.09679432,117.11,117.08,80.507]
["bitfinex","SOLUSD",1744249297053,14.74399432,117.12,117.08,80.507]
["bitfinex","SOLUSD",1744249297254,13.09679432,117.11,117.08,80.507]
["bitfinex","SOLUSD",1744249297959,21.63609432,117.11,117.08,80.507]
["bitfinex","SOLUSD",1744249299144,13.09679432,117.1,117.08,80.507]
["bitfinex","SOLUSD",1744249299765,13.09679432,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249300257,40.57116632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249301969,54.03437728,117.12,117.08,0.0001]
["bitfinex","SOLUSD",1744249302268,13.09679432,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249303857,27.473072,117.11,117.08,0.0001]
["bitfinex","SOLUSD",1744249304056,13.09679432,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249304848,21.63719432,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249305554,8.5404,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249305732,21.63719432,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249308151,40.57116632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249308352,27.474372,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249308962,40.57116632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249309259,47.02696632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249311658,48.57516632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249317542,48.29084318,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249317970,48.43300475,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249318145,48.57516632,117.09,117.08,0.0001]
["bitfinex","SOLUSD",1744249319370,18.933972,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249319563,32.03076632,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249320386,33.64506632,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249320667,42.18836632,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249323141,41.90404318,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249323346,31.88860475,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249323547,16.643,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249323548,13.09679432,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249324473,21.63939432,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249325076,13.09679432,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249325266,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249326146,26.82348041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249326790,20.50178041,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249326977,39.15142927,117.1,117.04,101.07168041]
["bitfinex","SOLUSD",1744249327548,20.50178041,117.09,117.04,101.07168041]
["bitfinex","SOLUSD",1744249327984,20.50178041,117.09,117.04,80.5699]
["bitfinex","SOLUSD",1744249328580,29.04248041,117.09,117.04,89.1133]
["bitfinex","SOLUSD",1744249329091,20.50178041,117.09,117.04,109.61508041]
["bitfinex","SOLUSD",1744249329492,20.50178041,117.09,117.04,89.1133]
["bitfinex","SOLUSD",1744249329997,29.04288041,117.08,117.04,89.1133]
["bitfinex","SOLUSD",1744249330494,29.04258041,117.09,117.04,89.1133]
["bitfinex","SOLUSD",1744249332185,8.5408,117.09,117.04,89.1133]
["bitfinex","SOLUSD",1744249332506,20.50178041,117.08,117.04,89.1133]
["bitfinex","SOLUSD",1744249334201,29.04358041,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249334380,20.50178041,117.07,117.04,80.5699]
["bitfinex","SOLUSD",1744249334698,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249335974,39.43575241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249336402,47.97905241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249336573,39.43575241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249337074,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249337302,39.43575241,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249337895,20.50178041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249338691,29.04438041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249339090,8.5426,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249339287,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249340377,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249340693,39.43575241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249341690,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249341879,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249343089,27.476172,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249343293,47.97795241,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249343612,20.50178041,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249344806,14.5683,117.11,117.05,1.5043]
["bitfinex","SOLUSD",1744249345016,0.03,117.13,117.07,20.50178041]
["bitfinex","SOLUSD",1744249345204,20.53178041,117.13,117.08,20.50178041]
["bitfinex","SOLUSD",1744249345378,0.03,117.13,117.08,101.00868041]
["bitfinex","SOLUSD",1744249345909,0.03,117.13,117.09,20.50178041]
["bitfinex","SOLUSD",1744249346290,0.03,117.13,117.1,20.50178041]
["bitfinex","SOLUSD",1744249346693,0.03,117.13,117.09,20.50178041]
["bitfinex","SOLUSD",1744249347192,20.53178041,117.13,117.08,109.10868041]
["bitfinex","SOLUSD",1744249348390,0.03,117.13,117.08,109.10868041]
["bitfinex","SOLUSD",1744249348705,0.03,117.13,117.08,117.64978041]
["bitfinex","SOLUSD",1744249349097,0.03,117.13,117.09,20.50178041]
["bitfinex","SOLUSD",1744249349606,0.03,117.13,117.08,117.64978041]
["bitfinex","SOLUSD",1744249350314,0.03,117.13,117.08,109.10868041]
["bitfinex","SOLUSD",1744249350509,20.53178041,117.13,117.08,109.10868041]
["bitfinex","SOLUSD",1744249350693,20.53178041,117.13,117.08,88.6069]
["bitfinex","SOLUSD",1744249351386,20.53178041,117.13,117.08,109.10868041]
["bitfinex","SOLUSD",1744249351707,20.50178041,117.09,117.05,82.0112]
["bitfinex","SOLUSD",1744249352292,29.04278041,117.09,117.05,82.0112]
["bitfinex","SOLUSD",1744249354512,29.04278041,117.09,117.05,80.5069]
["bitfinex","SOLUSD",1744249355615,20.50178041,117.08,117.05,80.5069]
["bitfinex","SOLUSD",1744249356920,29.04358041,117.08,117.05,80.5069]
["bitfinex","SOLUSD",1744249357532,20.50178041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249357699,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249357902,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249358394,20.78610355,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249358799,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249359000,29.04508041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249360995,8.5433,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249362219,29.04508041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249362620,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249362923,37.14328041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249364201,20.78610355,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249365210,39.43575241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249365803,39.43575241,117.05,117.04,0.0001]
["bitfinex","SOLUSD",1744249366210,47.97905241,117.05,117.04,0.0001]
["bitfinex","SOLUSD",1744249369511,47.97905241,117.05,117.03,0.0001]
["bitfinex","SOLUSD",1744249369715,0.28432314,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1744249369911,20.78610355,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1744249370924,29.33090355,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1744249371418,47.98055241,117.03,117.02,0.0001]
["bitfinex","SOLUSD",1744249371614,54.31005241,117.03,117.01,0.0001]
["bitfinex","SOLUSD",1744249371935,20.78610355,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744249373013,29.33160355,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744249375536,47.98125241,117.02,117.01,0.0001]
["bitfinex","SOLUSD",1744249375713,18.64964886,117.0,116.97,0.063]
["bitfinex","SOLUSD",1744249376030,45.91425241,116.98,116.97,0.0001]
["bitfinex","SOLUSD",1744249376334,1.92692314,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249376532,22.42870355,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249377007,49.62755241,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249382325,20.50178041,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249383243,20.50178041,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249383539,29.05028041,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249383927,20.50178041,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249384442,20.50178041,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249384741,20.50178041,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249385916,20.50178041,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249386837,8.68956157,117.0,116.96,0.0001]
["bitfinex","SOLUSD",1744249387028,20.50178041,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249387430,15.16726157,117.01,116.96,0.0001]
["bitfinex","SOLUSD",1744249387638,20.50178041,117.0,116.96,0.0001]
["bitfinex","SOLUSD",1744249388042,20.50178041,117.0,116.96,8.55]
["bitfinex","SOLUSD",1744249389320,29.04888041,117.0,116.96,8.55]
["bitfinex","SOLUSD",1744249390138,20.50178041,117.0,116.96,8.55]
["bitfinex","SOLUSD",1744249392042,20.50178041,117.0,116.96,89.0569]
["bitfinex","SOLUSD",1744249393543,29.04878041,117.0,116.96,89.0569]
["bitfinex","SOLUSD",1744249393744,20.50178041,116.98,116.96,80.507]
["bitfinex","SOLUSD",1744249394337,29.05018041,116.98,116.96,80.507]
["bitfinex","SOLUSD",1744249395050,20.50178041,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249395349,8.5484,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744249395721,20.50178041,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249396155,39.43575241,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249396835,47.98495241,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744249401443,44.64964886,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744249401645,65.15142927,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744249403729,73.70202927,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744249405067,20.50178041,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744249407848,29.05208041,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744249408843,20.50178041,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744249409160,20.50178041,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744249409534,20.50178041,116.98,116.94,8.6143]
["bitfinex","SOLUSD",1744249409743,20.50178041,116.98,116.94,89.1212]
["bitfinex","SOLUSD",1744249412641,20.50178041,116.99,116.94,109.62298041]
["bitfinex","SOLUSD",1744249412843,20.50178041,116.99,116.94,131.00138041]
["bitfinex","SOLUSD",1744249413062,8.5465,117.01,116.95,20.50178041]
["bitfinex","SOLUSD",1744249413353,20.50178041,117.0,116.95,101.00868041]
["bitfinex","SOLUSD",1744249413758,8.5465,117.01,116.96,20.50178041]
["bitfinex","SOLUSD",1744249413953,20.50178041,117.01,116.96,20.50178041]
["bitfinex","SOLUSD",1744249414264,20.53178041,117.02,116.97,30.65098041]
["bitfinex","SOLUSD",1744249415145,0.03,117.02,116.98,20.50178041]
["bitfinex","SOLUSD",1744249415467,0.03,117.02,116.99,20.50178041]
["bitfinex","SOLUSD",1744249415636,0.03,117.02,117.01,20.50178041]
["bitfinex","SOLUSD",1744249415958,0.03,117.02,117.01,102.60868041]
["bitfinex","SOLUSD",1744249416464,0.03,117.02,117.01,111.15488041]
["bitfinex","SOLUSD",1744249418340,0.03,117.02,117.01,129.80452927]
["bitfinex","SOLUSD",1744249419048,0.03,117.02,117.01,134.00547442]
["bitfinex","SOLUSD",1744249420142,0.03,117.02,117.01,140.00517442]
["bitfinex","SOLUSD",1744249420551,20.53178041,117.09,117.03,18.64964886]
["bitfinex","SOLUSD",1744249420743,20.53178041,117.09,117.04,28.60178041]
["bitfinex","SOLUSD",1744249421258,0.03,117.07,117.04,28.60178041]
["bitfinex","SOLUSD",1744249421464,0.03,117.07,117.04,8.1]
["bitfinex","SOLUSD",1744249422466,29.07358041,117.07,117.04,8.1]
["bitfinex","SOLUSD",1744249423261,20.50178041,117.05,117.03,80.5069]
["bitfinex","SOLUSD",1744249424267,29.04538041,117.05,117.03,80.5069]
["bitfinex","SOLUSD",1744249424665,29.04538041,117.05,117.01,80.5069]
["bitfinex","SOLUSD",1744249426373,29.04538041,117.05,117.01,89.053]
["bitfinex","SOLUSD",1744249426575,20.50178041,117.06,117.01,109.55478041]
["bitfinex","SOLUSD",1744249426770,20.53178041,117.07,117.02,20.50178041]
["bitfinex","SOLUSD",1744249427450,0.03,117.07,117.03,20.50178041]
["bitfinex","SOLUSD",1744249428174,0.03,117.07,117.04,20.50178041]
["bitfinex","SOLUSD",1744249428484,0.03,117.07,117.06,29.04438041]
["bitfinex","SOLUSD",1744249428658,0.0001,117.07,117.06,130.33738396]
["bitfinex","SOLUSD",1744249428988,0.03,117.09,117.08,125.15654886]
["bitfinex","SOLUSD",1744249429157,0.03,117.09,117.08,133.23654886]
["bitfinex","SOLUSD",1744249429355,0.03,117.09,117.08,135.08868041]
["bitfinex","SOLUSD",1744249430451,0.03,117.09,117.08,143.62978041]
["bitfinex","SOLUSD",1744249431567,0.03,117.09,117.08,162.27942927]
["bitfinex","SOLUSD",1744249431758,0.0001,117.09,117.08,168.56345241]
["bitfinex","SOLUSD",1744249431968,0.03,117.13,117.1,0.28432314]
["bitfinex","SOLUSD",1744249432282,0.03,117.13,117.11,18.64964886]
["bitfinex","SOLUSD",1744249432475,0.03,117.13,117.11,20.50178041]
["bitfinex","SOLUSD",1744249432785,0.03,117.13,117.11,29.03998041]
["bitfinex","SOLUSD",1744249432986,0.03,117.13,117.12,20.50178041]
["bitfinex","SOLUSD",1744249433883,0.03,117.13,117.12,29.03998041]
["bitfinex","SOLUSD",1744249434986,0.03,117.13,117.12,37.11998041]
["bitfinex","SOLUSD",1744249436185,0.03,117.13,117.12,117.62688041]
["bitfinex","SOLUSD",1744249436373,0.03,117.13,117.12,97.1251]
["bitfinex","SOLUSD",1744249438180,0.03,117.13,117.12,136.27652927]
["bitfinex","SOLUSD",1744249438981,0.03,117.13,117.12,117.62688041]
["bitfinex","SOLUSD",1744249440472,0.03,117.13,117.12,136.27652927]
["bitfinex","SOLUSD",1744249440791,0.03,117.13,117.12,117.62688041]
["bitfinex","SOLUSD",1744249443078,0.03,117.13,117.12,97.1251]
["bitfinex","SOLUSD",1744249443260,0.03,117.13,117.12,117.62688041]
["bitfinex","SOLUSD",1744249443464,0.03,117.13,117.12,88.5869]
["bitfinex","SOLUSD",1744249444770,0.03,117.13,117.12,80.5069]
["bitfinex","SOLUSD",1744249445488,0.03,117.13,117.1,80.5069]
["bitfinex","SOLUSD",1744249446885,20.50178041,117.12,117.08,88.5869]
["bitfinex","SOLUSD",1744249447187,29.04068041,117.11,117.08,88.5869]
["bitfinex","SOLUSD",1744249447589,20.50178041,117.11,117.08,88.5869]
["bitfinex","SOLUSD",1744249447975,20.50178041,117.12,117.08,97.128]
["bitfinex","SOLUSD",1744249448292,29.06928041,117.13,117.08,117.62978041]
["bitfinex","SOLUSD",1744249448671,20.50178041,117.11,117.08,88.5869]
["bitfinex","SOLUSD",1744249449084,29.04138041,117.11,117.08,88.5869]
["bitfinex","SOLUSD",1744249449969,35.62948041,117.11,117.08,88.5869]
["bitfinex","SOLUSD",1744249450385,20.50178041,117.1,117.08,88.5869]
["bitfinex","SOLUSD",1744249450581,20.50178041,117.1,117.08,8.08]
["bitfinex","SOLUSD",1744249450783,20.50178041,117.1,117.05,109.55168041]
["bitfinex","SOLUSD",1744249450987,8.5404,117.09,117.05,89.0499]
["bitfinex","SOLUSD",1744249451293,8.5404,117.09,117.05,109.55168041]
["bitfinex","SOLUSD",1744249451493,20.50178041,117.08,117.05,80.5069]
["bitfinex","SOLUSD",1744249453296,29.04308041,117.08,117.05,80.5069]
["bitfinex","SOLUSD",1744249454605,20.50178041,117.07,117.04,8.143]
["bitfinex","SOLUSD",1744249455469,29.04408041,117.07,117.04,8.143]
["bitfinex","SOLUSD",1744249455700,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249456905,29.04408041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249458075,0.28432314,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249458385,20.78610355,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249459279,20.50178041,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249459480,20.50178041,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249459674,1.5454,117.09,117.04,101.07168041]
["bitfinex","SOLUSD",1744249460007,30.58758041,117.09,117.04,101.07168041]
["bitfinex","SOLUSD",1744249462505,30.58758041,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1744249463512,30.58758041,117.09,117.04,89.1136]
["bitfinex","SOLUSD",1744249463813,20.50178041,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249464514,29.04318041,117.08,117.04,89.1138]
["bitfinex","SOLUSD",1744249465293,20.50178041,117.07,117.04,80.5699]
["bitfinex","SOLUSD",1744249465623,20.50178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249466993,29.18624198,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249468815,20.78610355,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249470495,29.32940355,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249472132,47.97905241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249474416,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249474621,20.50178041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249477832,29.04378041,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249479632,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249481231,29.32940355,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249482014,47.97905241,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249484329,20.50178041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249485026,29.04508041,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249485234,26.55178041,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249485416,13.12060498,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249487210,21.66330498,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249487521,20.50206625,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249487720,29.04476625,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249488116,20.78638939,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249488520,8.08,117.11,117.04,20.56506625]
["bitfinex","SOLUSD",1744249488723,20.50206625,117.1,117.04,101.07196625]
["bitfinex","SOLUSD",1744249489524,20.50206625,117.1,117.05,29.04536625]
["bitfinex","SOLUSD",1744249490022,29.04176625,117.1,117.05,29.04536625]
["bitfinex","SOLUSD",1744249491341,20.50206625,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1744249492338,29.04256625,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1744249492754,29.04256625,117.09,117.04,109.61566625]
["bitfinex","SOLUSD",1744249494047,29.04256625,117.09,117.04,89.1136]
["bitfinex","SOLUSD",1744249495946,29.04256625,117.09,117.04,109.61566625]
["bitfinex","SOLUSD",1744249498147,20.50206625,117.06,117.04,80.5699]
["bitfinex","SOLUSD",1744249499828,29.04486625,117.06,117.04,80.5699]
["bitfinex","SOLUSD",1744249500739,20.50206625,117.05,117.04,80.5699]
["bitfinex","SOLUSD",1744249501140,20.78638939,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249501956,29.32968939,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249502690,29.04536625,117.05,117.04,0.063]
["bitfinex","SOLUSD",1744249502831,1.5902,117.1,117.04,80.5699]
["bitfinex","SOLUSD",1744249503145,29.04246625,117.09,117.04,101.07196625]
["bitfinex","SOLUSD",1744249503859,8.5404,117.09,117.04,101.07196625]
["bitfinex","SOLUSD",1744249504069,29.04246625,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1744249504861,20.50206625,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249505033,20.50206625,117.07,117.04,80.5699]
["bitfinex","SOLUSD",1744249505746,20.50206625,117.08,117.04,89.1138]
["bitfinex","SOLUSD",1744249506473,29.04366625,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249506874,20.50206625,117.07,117.04,80.5699]
["bitfinex","SOLUSD",1744249507954,20.50206625,117.07,117.04,89.1138]
["bitfinex","SOLUSD",1744249508154,29.04366625,117.08,117.04,89.1138]
["bitfinex","SOLUSD",1744249508354,20.50206625,117.06,117.04,80.5699]
["bitfinex","SOLUSD",1744249508653,8.5433,117.05,117.04,80.5699]
["bitfinex","SOLUSD",1744249509057,29.04536625,117.05,117.04,80.5699]
["bitfinex","SOLUSD",1744249509286,29.04496625,117.06,117.04,0.063]
["bitfinex","SOLUSD",1744249511185,20.50206625,117.07,117.04,0.063]
["bitfinex","SOLUSD",1744249511358,20.50206625,117.08,117.04,0.063]
["bitfinex","SOLUSD",1744249511990,8.5408,117.09,117.04,0.063]
["bitfinex","SOLUSD",1744249512153,29.04286625,117.09,117.04,101.07196625]
["bitfinex","SOLUSD",1744249512356,20.50206625,117.08,117.04,80.5699]
["bitfinex","SOLUSD",1744249513189,29.04346625,117.08,117.04,89.1137]
["bitfinex","SOLUSD",1744249514597,20.50206625,117.07,117.04,89.1137]
["bitfinex","SOLUSD",1744249514770,8.5404,117.09,117.04,89.1137]
["bitfinex","SOLUSD",1744249515094,20.50206625,117.08,117.04,89.1137]
["bitfinex","SOLUSD",1744249516288,8.5404,117.09,117.04,89.1137]
["bitfinex","SOLUSD",1744249516588,21.3464,117.12,117.06,8.5426]
["bitfinex","SOLUSD",1744249516885,20.50206625,117.11,117.06,109.55156625]
["bitfinex","SOLUSD",1744249517492,20.50206625,117.11,117.06,89.0495]
["bitfinex","SOLUSD",1744249517790,8.5397,117.1,117.06,89.0495]
["bitfinex","SOLUSD",1744249517975,29.04136625,117.11,117.06,89.0495]
["bitfinex","SOLUSD",1744249518593,20.50206625,117.11,117.06,109.55156625]
["bitfinex","SOLUSD",1744249519202,8.568,117.13,117.07,20.50206625]
["bitfinex","SOLUSD",1744249519494,20.50206625,117.12,117.07,20.50206625]
["bitfinex","SOLUSD",1744249519890,29.07006625,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1744249521190,29.07006625,117.13,117.08,20.50206625]
["bitfinex","SOLUSD",1744249521403,0.03,117.13,117.09,20.50206625]
["bitfinex","SOLUSD",1744249521694,0.03,117.13,117.1,20.50206625]
["bitfinex","SOLUSD",1744249521898,0.03,117.13,117.1,102.58856625]
["bitfinex","SOLUSD",1744249522574,0.03,117.13,117.11,20.50206625]
["bitfinex","SOLUSD",1744249523070,0.03,117.13,117.1,94.41081551]
["bitfinex","SOLUSD",1744249523271,0.03,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1744249525694,0.03,117.13,117.12,29.04026625]
["bitfinex","SOLUSD",1744249526877,0.03,117.13,117.12,80.5069]
["bitfinex","SOLUSD",1744249529899,20.53206625,117.13,117.08,80.5069]
["bitfinex","SOLUSD",1744249530079,20.50206625,117.12,117.08,80.5069]
["bitfinex","SOLUSD",1744249531082,20.50206625,117.1,117.08,80.5069]
["bitfinex","SOLUSD",1744249531288,8.5404,117.09,117.08,80.5069]
["bitfinex","SOLUSD",1744249532088,29.04216625,117.1,117.08,80.5069]
["bitfinex","SOLUSD",1744249532289,8.5401,117.1,117.08,80.5069]
["bitfinex","SOLUSD",1744249535282,20.50206625,117.12,117.08,80.5069]
["bitfinex","SOLUSD",1744249536694,20.50206625,117.12,117.08,89.0479]
["bitfinex","SOLUSD",1744249538011,29.04036625,117.12,117.08,89.0479]
["bitfinex","SOLUSD",1744249539023,29.06986625,117.13,117.08,109.54996625]
["bitfinex","SOLUSD",1744249539233,20.53206625,117.13,117.08,109.54996625]
["bitfinex","SOLUSD",1744249539537,0.03,117.13,117.09,20.50206625]
["bitfinex","SOLUSD",1744249540521,0.03,117.13,117.1,20.50206625]
["bitfinex","SOLUSD",1744249541217,0.03,117.13,117.1,29.04116625]
["bitfinex","SOLUSD",1744249544424,0.03,117.13,117.1,109.54806625]
["bitfinex","SOLUSD",1744249549327,0.03,117.13,117.1,102.1452604]
["bitfinex","SOLUSD",1744249550141,0.03,117.13,117.11,13.0992604]
["bitfinex","SOLUSD",1744249550342,0.03,117.13,117.12,13.0992604]
["bitfinex","SOLUSD",1744249550836,0.03,117.13,117.11,95.1298604]
["bitfinex","SOLUSD",1744249552151,0.03,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1744249552453,0.03,117.13,117.12,21.6374604]
["bitfinex","SOLUSD",1744249556148,0.03,117.13,117.12,102.1443604]
["bitfinex","SOLUSD",1744249558630,0.03,117.13,117.12,80.5069]
["bitfinex","SOLUSD",1744249561237,0.03,117.13,117.1,80.5069]
["bitfinex","SOLUSD",1744249561238,13.1292604,117.13,117.1,80.5069]
["bitfinex","SOLUSD",1744249561753,8.5397,117.1,117.08,88.5669]
["bitfinex","SOLUSD",1744249562777,21.6385604,117.11,117.08,88.5669]
["bitfinex","SOLUSD",1744249563552,13.1292604,117.13,117.08,110.2071604]
["bitfinex","SOLUSD",1744249564850,21.6670604,117.13,117.08,110.2071604]
["bitfinex","SOLUSD",1744249565355,0.03,117.13,117.1,13.0992604]
["bitfinex","SOLUSD",1744249566473,8.5678,117.13,117.09,13.0992604]
["bitfinex","SOLUSD",1744249567460,8.5678,117.13,117.09,21.6391604]
["bitfinex","SOLUSD",1744249567667,0.03,117.13,117.09,21.6391604]
["bitfinex","SOLUSD",1744249568755,13.1292604,117.13,117.09,80.5069]
["bitfinex","SOLUSD",1744249568954,13.0992604,117.12,117.09,80.5069]
["bitfinex","SOLUSD",1744249569132,13.0992604,117.11,117.09,80.5069]
["bitfinex","SOLUSD",1744249570645,8.5397,117.1,117.09,80.5069]
["bitfinex","SOLUSD",1744249570849,8.5397,117.1,117.06,102.1486604]
["bitfinex","SOLUSD",1744249575658,0.03,117.13,117.09,13.0992604]
["bitfinex","SOLUSD",1744249575861,0.03,117.13,117.09,80.5069]
["bitfinex","SOLUSD",1744249576067,0.03,117.13,117.11,13.0992604]
["bitfinex","SOLUSD",1744249577058,0.03,117.13,117.12,13.0992604]
["bitfinex","SOLUSD",1744249577260,0.03,117.13,117.12,80.5069]
["bitfinex","SOLUSD",1744249577752,0.03,117.13,117.12,89.0451]
["bitfinex","SOLUSD",1744249577949,0.03,117.13,117.12,102.1443604]
["bitfinex","SOLUSD",1744249579064,0.03,117.13,117.12,89.0451]
["bitfinex","SOLUSD",1744249584005,0.03,117.13,117.12,181.535374]
["bitfinex","SOLUSD",1744249584170,0.03,117.14,117.13,18.64964886]
["bitfinex","SOLUSD",1744249584492,0.03,117.14,117.13,31.74890926]
["bitfinex","SOLUSD",1744249585372,0.03,117.14,117.13,40.28640926]
["bitfinex","SOLUSD",1744249587817,0.03,117.14,117.13,121.0776324]
["bitfinex","SOLUSD",1744249588377,0.03,117.16,117.15,99.15654886]
["bitfinex","SOLUSD",1744249588576,0.0001,117.16,117.15,112.5401324]
["bitfinex","SOLUSD",1744249588772,0.03,117.18,117.17,26.0]
["bitfinex","SOLUSD",1744249588973,0.03,117.19,117.18,0.28432314]
["bitfinex","SOLUSD",1744249589175,0.0001,117.19,117.18,84.430274]
["bitfinex","SOLUSD",1744249589376,0.0001,117.21,117.2,44.64964886]
["bitfinex","SOLUSD",1744249589585,0.0001,117.21,117.2,57.74890926]
["bitfinex","SOLUSD",1744249589794,0.0001,117.21,117.2,66.5656324]
["bitfinex","SOLUSD",1744249590672,0.0001,117.21,117.2,70.82394275]
["bitfinex","SOLUSD",1744249591384,0.0001,117.21,117.2,78.14508284]
["bitfinex","SOLUSD",1744249594306,0.03,117.26,117.22,99.12644886]
["bitfinex","SOLUSD",1744249594499,0.03,117.26,117.22,127.58684935]
["bitfinex","SOLUSD",1744249595310,0.03,117.26,117.22,136.11774935]
["bitfinex","SOLUSD",1744249595906,7.7323,117.25,117.2,106.4768]
["bitfinex","SOLUSD",1744249596208,20.42040049,117.24,117.2,80.4768]
["bitfinex","SOLUSD",1744249597413,28.95050049,117.24,117.2,80.4768]
["bitfinex","SOLUSD",1744249597909,8.5301,117.24,117.2,80.4768]
["bitfinex","SOLUSD",1744249598083,28.95050049,117.24,117.2,80.4768]
["bitfinex","SOLUSD",1744249598409,20.42040049,117.24,117.2,89.0091]
["bitfinex","SOLUSD",1744249598712,7.7323,117.25,117.2,109.42950049]
["bitfinex","SOLUSD",1744249598918,7.7323,117.25,117.22,20.42040049]
["bitfinex","SOLUSD",1744249599208,0.03,117.26,117.22,47.39437249]
["bitfinex","SOLUSD",1744249599381,0.03,117.26,117.22,55.92527249]
["bitfinex","SOLUSD",1744249599581,0.03,117.26,117.22,55.64094935]
["bitfinex","SOLUSD",1744249601505,20.45040049,117.26,117.22,88.5168]
["bitfinex","SOLUSD",1744249601680,0.03,117.26,117.22,88.5168]
["bitfinex","SOLUSD",1744249602606,0.03,117.26,117.22,108.93720049]
["bitfinex","SOLUSD",1744249602818,0.03,117.26,117.22,88.5168]
["bitfinex","SOLUSD",1744249603011,20.45040049,117.26,117.22,88.5168]
["bitfinex","SOLUSD",1744249603207,20.45040049,117.26,117.22,97.0477]
["bitfinex","SOLUSD",1744249603398,0.03,117.26,117.22,97.0477]
["bitfinex","SOLUSD",1744249603711,0.03,117.26,117.22,88.5168]
["bitfinex","SOLUSD",1744249604317,0.03,117.26,117.22,97.0477]
["bitfinex","SOLUSD",1744249604519,0.03,117.26,117.22,117.46810049]
["bitfinex","SOLUSD",1744249605117,0.03,117.26,117.22,136.11774935]
["bitfinex","SOLUSD",1744249605326,0.03,117.26,117.23,80.4468]
["bitfinex","SOLUSD",1744249605497,0.03,117.26,117.24,20.42040049]
["bitfinex","SOLUSD",1744249605921,0.03,117.26,117.25,20.42040049]
["bitfinex","SOLUSD",1744249606122,0.03,117.26,117.24,100.86720049]
["bitfinex","SOLUSD",1744249606525,0.03,117.26,117.24,80.4468]
["bitfinex","SOLUSD",1744249607202,0.03,117.26,117.24,88.9761]
["bitfinex","SOLUSD",1744249607405,0.03,117.26,117.24,109.39650049]
["bitfinex","SOLUSD",1744249608123,0.03,117.26,117.24,80.4468]
["bitfinex","SOLUSD",1744249612918,0.03,117.26,117.24,88.9761]
["bitfinex","SOLUSD",1744249613122,0.03,117.26,117.24,109.39650049]
["bitfinex","SOLUSD",1744249615029,0.03,117.26,117.24,100.86720049]
["bitfinex","SOLUSD",1744249615339,0.03,117.26,117.24,80.4468]
["bitfinex","SOLUSD",1744249616325,0.03,117.26,117.24,109.39660049]
["bitfinex","SOLUSD",1744249617428,0.03,117.26,117.24,117.43660049]
["bitfinex","SOLUSD",1744249617898,0.03,117.26,117.25,20.42040049]
["bitfinex","SOLUSD",1744249618322,0.03,117.26,117.24,117.43660049]
["bitfinex","SOLUSD",1744249619125,0.03,117.26,117.25,20.42040049]
["bitfinex","SOLUSD",1744249620329,0.03,117.26,117.24,117.43660049]
["bitfinex","SOLUSD",1744249620531,0.03,117.26,117.24,108.90720049]
["bitfinex","SOLUSD",1744249620726,0.03,117.26,117.24,88.4868]
["bitfinex","SOLUSD",1744249620901,0.03,117.26,117.22,80.4468]
["bitfinex","SOLUSD",1744249620902,20.45040049,117.26,117.22,80.4468]
["bitfinex","SOLUSD",1744249621107,1.5405,117.24,117.22,80.4468]
["bitfinex","SOLUSD",1744249621522,6.5764,117.25,117.22,109.39790049]
["bitfinex","SOLUSD",1744249622009,6.5764,117.25,117.22,117.41790049]
["bitfinex","SOLUSD",1744249622634,0.03,117.26,117.23,20.42040049]
["bitfinex","SOLUSD",1744249623129,0.03,117.26,117.24,20.42040049]
["bitfinex","SOLUSD",1744249623429,0.03,117.26,117.23,20.42040049]
["bitfinex","SOLUSD",1744249623622,0.03,117.26,117.23,28.95000049]
["bitfinex","SOLUSD",1744249624531,0.03,117.26,117.22,96.9974]
["bitfinex","SOLUSD",1744249624728,0.03,117.26,117.22,108.88720049]
["bitfinex","SOLUSD",1744249624924,0.03,117.26,117.22,88.4668]
["bitfinex","SOLUSD",1744249625319,0.03,117.26,117.22,108.88720049]
["bitfinex","SOLUSD",1744249625910,0.03,117.26,117.22,117.41800049]
["bitfinex","SOLUSD",1744249626223,0.03,117.26,117.24,20.42040049]
["bitfinex","SOLUSD",1744249628434,0.03,117.26,117.24,28.94920049]
["bitfinex","SOLUSD",1744249629342,0.03,117.26,117.24,13.06873195]
["bitfinex","SOLUSD",1744249629635,0.03,117.26,117.24,93.51553195]
["bitfinex","SOLUSD",1744249630525,0.03,117.26,117.24,80.4468]
["bitfinex","SOLUSD",1744249630930,0.03,117.26,117.24,102.04493195]
["bitfinex","SOLUSD",1744249631118,0.03,117.26,117.25,13.06873195]
["bitfinex","SOLUSD",1744249631432,0.03,117.26,117.25,93.51553195]
["bitfinex","SOLUSD",1744249632439,0.03,117.26,117.25,102.04423195]
["bitfinex","SOLUSD",1744249633636,0.03,117.26,117.25,93.51553195]
["bitfinex","SOLUSD",1744249634544,0.03,117.26,117.25,80.4468]
["bitfinex","SOLUSD",1744249638328,0.03,117.26,117.25,109.39763595]
["bitfinex","SOLUSD",1744249638741,0.03,117.26,117.25,128.33160795]
["bitfinex","SOLUSD",1744249641252,0.03,117.28,117.27,0.28432314]
["bitfinex","SOLUSD",1744249641461,0.03,117.28,117.27,28.44213595]
["bitfinex","SOLUSD",1744249641630,0.03,117.28,117.27,8.02]
["bitfinex","SOLUSD",1744249642447,0.03,117.28,117.27,88.4368]
["bitfinex","SOLUSD",1744249642854,0.03,117.28,117.27,80.4168]
["bitfinex","SOLUSD",1744249644258,1.5705,117.28,117.24,100.83893595]
["bitfinex","SOLUSD",1744249644555,1.5705,117.28,117.24,109.36823595]
["bitfinex","SOLUSD",1744249644849,1.5705,117.28,117.25,28.95073595]
["bitfinex","SOLUSD",1744249645332,1.5705,117.28,117.25,20.42213595]
["bitfinex","SOLUSD",1744249646042,10.0971,117.28,117.25,20.42213595]
["bitfinex","SOLUSD",1744249646447,10.0971,117.28,117.24,80.4168]
["bitfinex","SOLUSD",1744249646651,6.5158,117.27,117.24,80.4168]
["bitfinex","SOLUSD",1744249646838,8.528,117.26,117.23,8.02]
["bitfinex","SOLUSD",1744249647035,28.95013595,117.26,117.21,100.83893595]
["bitfinex","SOLUSD",1744249647236,8.528,117.26,117.21,100.83893595]
["bitfinex","SOLUSD",1744249647736,8.528,117.26,117.21,109.37043595]
["bitfinex","SOLUSD",1744249647952,8.528,117.26,117.22,20.42213595]
["bitfinex","SOLUSD",1744249648856,8.528,117.26,117.22,28.95283595]
["bitfinex","SOLUSD",1744249650554,35.46563595,117.27,117.22,28.95283595]
["bitfinex","SOLUSD",1744249650855,6.5158,117.27,117.24,28.95103595]
["bitfinex","SOLUSD",1744249651051,6.5158,117.27,117.24,109.36783595]
["bitfinex","SOLUSD",1744249653358,6.5158,117.27,117.24,80.4168]
["bitfinex","SOLUSD",1744249653543,15.0431,117.27,117.24,80.4168]
["bitfinex","SOLUSD",1744249653849,6.5158,117.27,117.24,109.36833595]
["bitfinex","SOLUSD",1744249655167,15.0431,117.27,117.24,100.83893595]
["bitfinex","SOLUSD",1744249657362,15.0431,117.27,117.24,93.48550729]
["bitfinex","SOLUSD",1744249662439,6.5158,117.27,117.24,102.01490729]
["bitfinex","SOLUSD",1744249662658,6.5158,117.27,117.25,13.06870729]
["bitfinex","SOLUSD",1744249663059,0.03,117.28,117.26,13.06870729]
["bitfinex","SOLUSD",1744249663258,0.03,117.28,117.27,21.37303043]
["bitfinex","SOLUSD",1744249663462,0.03,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1744249663776,0.03,117.31,117.3,13.06870729]
["bitfinex","SOLUSD",1744249665271,0.03,117.31,117.3,20.39866147]
["bitfinex","SOLUSD",1744249665842,0.03,117.31,117.29,100.78546147]
["bitfinex","SOLUSD",1744249666173,20.42866147,117.31,117.27,88.4068]
["bitfinex","SOLUSD",1744249666849,0.03,117.31,117.27,117.33266147]
["bitfinex","SOLUSD",1744249669667,0.03,117.31,117.27,96.934]
["bitfinex","SOLUSD",1744249669972,0.03,117.31,117.27,117.33266147]
["bitfinex","SOLUSD",1744249672882,0.03,117.31,117.27,88.4068]
["bitfinex","SOLUSD",1744249673077,6.4507,117.3,117.27,88.4068]
["bitfinex","SOLUSD",1744249673573,26.84936147,117.3,117.27,88.4068]
["bitfinex","SOLUSD",1744249673955,26.84936147,117.3,117.27,80.3868]
["bitfinex","SOLUSD",1744249674153,6.4507,117.3,117.27,80.3868]
["bitfinex","SOLUSD",1744249674679,26.84936147,117.3,117.27,80.3868]
["bitfinex","SOLUSD",1744249674977,8.5258,117.29,117.27,80.3868]
["bitfinex","SOLUSD",1744249676461,28.92446147,117.29,117.27,80.3868]
["bitfinex","SOLUSD",1744249677674,8.5258,117.29,117.27,80.3868]
["bitfinex","SOLUSD",1744249679782,28.92446147,117.29,117.24,80.3868]
["bitfinex","SOLUSD",1744249679990,20.39866147,117.28,117.24,80.3868]
["bitfinex","SOLUSD",1744249682187,29.8404,117.29,117.22,0.063]
["bitfinex","SOLUSD",1744249682188,51.78576147,117.27,117.22,80.4498]
["bitfinex","SOLUSD",1744249682379,26.79776147,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249683781,20.39866147,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249684180,8.5302,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249684978,28.92846147,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249685187,8.5298,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249686190,20.39866147,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249686489,6.3991,117.26,117.22,100.84846147]
["bitfinex","SOLUSD",1744249686789,6.3991,117.26,117.23,20.39866147]
["bitfinex","SOLUSD",1744249687491,1.5415,117.27,117.23,20.39866147]
["bitfinex","SOLUSD",1744249687791,1.5415,117.27,117.24,20.39866147]
["bitfinex","SOLUSD",1744249687970,6.3991,117.29,117.25,20.39866147]
["bitfinex","SOLUSD",1744249688170,35.32366147,117.29,117.25,88.9154]
["bitfinex","SOLUSD",1744249689093,14.925,117.29,117.25,88.9154]
["bitfinex","SOLUSD",1744249689773,35.32366147,117.29,117.25,88.9154]
["bitfinex","SOLUSD",1744249691196,20.39866147,117.28,117.25,80.3868]
["bitfinex","SOLUSD",1744249691874,14.925,117.29,117.25,88.9155]
["bitfinex","SOLUSD",1744249692074,35.32366147,117.29,117.25,88.9155]
["bitfinex","SOLUSD",1744249693278,20.39866147,117.28,117.25,80.3868]
["bitfinex","SOLUSD",1744249694397,20.39866147,117.27,117.25,80.3868]
["bitfinex","SOLUSD",1744249696899,28.92596147,117.27,117.25,80.3868]
["bitfinex","SOLUSD",1744249697800,20.39866147,117.27,117.25,80.3868]
["bitfinex","SOLUSD",1744249698487,8.5271,117.28,117.25,80.3868]
["bitfinex","SOLUSD",1744249698684,28.92576147,117.28,117.25,80.3868]
["bitfinex","SOLUSD",1744249699790,20.39866147,117.27,117.25,80.3868]
["bitfinex","SOLUSD",1744249700610,28.92616147,117.27,117.25,80.3868]
["bitfinex","SOLUSD",1744249700796,20.39866147,117.26,117.23,80.3868]
["bitfinex","SOLUSD",1744249700995,20.39866147,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249701185,20.39866147,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249703115,8.53,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249703319,20.39866147,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249703612,36.61286147,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249704490,20.39866147,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249704689,28.92886147,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249709433,20.39866147,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249711390,8.81412314,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249711391,13.08065194,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249711995,29.29485194,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249712413,6.1203,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249712592,13.08065194,117.27,117.22,80.4498]
["bitfinex","SOLUSD",1744249712930,13.08065194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249713295,21.61035194,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249713714,13.08065194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249715004,21.61085194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249715804,21.89517508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249716004,23.43117508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249723331,10.35052314,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249723504,23.43117508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249724423,21.61085194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249724604,21.61045194,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249724803,27.72145194,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249725206,14.6408,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249727324,6.1237,117.29,117.22,80.4498]
["bitfinex","SOLUSD",1744249727524,8.5266,117.28,117.22,93.53045194]
["bitfinex","SOLUSD",1744249727730,21.60725194,117.28,117.22,93.53045194]
["bitfinex","SOLUSD",1744249728228,13.08065194,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1744249728432,8.5262,117.29,117.23,101.99765194]
["bitfinex","SOLUSD",1744249728722,21.60685194,117.29,117.24,13.08065194]
["bitfinex","SOLUSD",1744249728924,21.60685194,117.29,117.24,21.10065194]
["bitfinex","SOLUSD",1744249729126,21.60685194,117.29,117.24,8.02]
["bitfinex","SOLUSD",1744249729519,13.08065194,117.28,117.24,8.02]
["bitfinex","SOLUSD",1744249730229,21.60775194,117.28,117.24,8.02]
["bitfinex","SOLUSD",1744249731033,13.08065194,117.27,117.24,8.02]
["bitfinex","SOLUSD",1744249731611,10.0515,117.3,117.24,21.10065194]
["bitfinex","SOLUSD",1744249731823,13.08065194,117.29,117.24,21.10065194]
["bitfinex","SOLUSD",1744249732112,23.13215194,117.3,117.24,21.10065194]
["bitfinex","SOLUSD",1744249732317,13.08065194,117.29,117.24,29.62985194]
["bitfinex","SOLUSD",1744249733331,21.60695194,117.29,117.24,29.62985194]
["bitfinex","SOLUSD",1744249733714,13.08065194,117.28,117.24,8.02]
["bitfinex","SOLUSD",1744249733910,13.08065194,117.27,117.24,8.02]
["bitfinex","SOLUSD",1744249734821,13.36497508,117.28,117.24,8.02]
["bitfinex","SOLUSD",1744249735027,13.08065194,117.27,117.24,8.02]
["bitfinex","SOLUSD",1744249737544,8.528,117.26,117.24,8.02]
["bitfinex","SOLUSD",1744249739043,21.60825194,117.27,117.24,8.02]
["bitfinex","SOLUSD",1744249739216,8.5276,117.27,117.24,8.02]
["bitfinex","SOLUSD",1744249740918,8.5276,117.27,117.24,88.4068]
["bitfinex","SOLUSD",1744249742440,21.60765194,117.28,117.24,96.9362]
["bitfinex","SOLUSD",1744249742959,21.60685194,117.29,117.24,96.9362]
["bitfinex","SOLUSD",1744249743335,13.08065194,117.28,117.24,88.4068]
["bitfinex","SOLUSD",1744249743846,13.08065194,117.26,117.24,80.3868]
["bitfinex","SOLUSD",1744249744045,13.08065194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249744244,13.08065194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249744627,21.60865194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249745945,21.89237508,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249746142,21.89237508,117.27,117.22,102.06125194]
["bitfinex","SOLUSD",1744249747946,21.89237508,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249750532,8.81172314,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249750732,21.89237508,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249751635,8.81172314,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249751953,21.89237508,117.27,117.22,88.9806]
["bitfinex","SOLUSD",1744249753256,21.89237508,117.27,117.22,80.4498]
["bitfinex","SOLUSD",1744249755958,21.89237508,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249756132,21.60805194,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249756333,21.60805194,117.27,117.22,102.06135194]
["bitfinex","SOLUSD",1744249756751,21.60805194,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249757967,21.60805194,117.27,117.22,80.4498]
["bitfinex","SOLUSD",1744249758152,13.08065194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249758550,13.08065194,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249758733,14.70945194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249758930,6.3731,117.27,117.22,102.06135194]
["bitfinex","SOLUSD",1744249759853,14.9005,117.27,117.22,102.06135194]
["bitfinex","SOLUSD",1744249761063,27.98115194,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249761361,13.08065194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249761561,27.98115194,117.27,117.22,80.4498]
["bitfinex","SOLUSD",1744249761735,27.98115194,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249762459,6.3731,117.27,117.22,88.9807]
["bitfinex","SOLUSD",1744249762634,10.1557,117.28,117.22,102.06135194]
["bitfinex","SOLUSD",1744249762950,1.6288,117.28,117.23,13.08065194]
["bitfinex","SOLUSD",1744249763153,28.09875194,117.3,117.24,21.61015194]
["bitfinex","SOLUSD",1744249763452,28.09875194,117.3,117.24,110.01695194]
["bitfinex","SOLUSD",1744249765137,15.0181,117.3,117.25,13.08065194]
["bitfinex","SOLUSD",1744249765335,21.60615194,117.3,117.26,8.528]
["bitfinex","SOLUSD",1744249765751,13.11065194,117.31,117.26,101.99545194]
["bitfinex","SOLUSD",1744249765959,0.03,117.31,117.27,13.08065194]
["bitfinex","SOLUSD",1744249766160,0.03,117.31,117.27,93.46745194]
["bitfinex","SOLUSD",1744249766466,0.03,117.31,117.28,13.08065194]
["bitfinex","SOLUSD",1744249766962,0.03,117.31,117.29,13.08065194]
["bitfinex","SOLUSD",1744249767265,0.03,117.31,117.29,21.60575194]
["bitfinex","SOLUSD",1744249768265,0.03,117.31,117.28,16.5464]
["bitfinex","SOLUSD",1744249768447,0.03,117.31,117.28,8.02]
["bitfinex","SOLUSD",1744249769461,0.03,117.31,117.28,16.5464]
["bitfinex","SOLUSD",1744249769665,0.03,117.31,117.28,8.02]
["bitfinex","SOLUSD",1744249770264,0.03,117.31,117.28,88.4068]
["bitfinex","SOLUSD",1744249770864,0.03,117.31,117.28,96.9331]
["bitfinex","SOLUSD",1744249771363,0.03,117.31,117.29,13.08065194]
["bitfinex","SOLUSD",1744249772760,0.03,117.31,117.28,110.01375194]
["bitfinex","SOLUSD",1744249773554,0.03,117.31,117.28,88.4068]
["bitfinex","SOLUSD",1744249773751,13.11065194,117.31,117.28,88.4068]
["bitfinex","SOLUSD",1744249774452,13.08065194,117.29,117.28,80.3868]
["bitfinex","SOLUSD",1744249774846,13.08065194,117.29,117.24,109.99635194]
["bitfinex","SOLUSD",1744249775141,21.60695194,117.29,117.24,109.99635194]
["bitfinex","SOLUSD",1744249775457,13.08065194,117.27,117.24,80.3868]
["bitfinex","SOLUSD",1744249775650,13.08065194,117.26,117.24,80.3868]
["bitfinex","SOLUSD",1744249775846,29.8409,117.29,117.24,80.3868]
["bitfinex","SOLUSD",1744249776050,13.08065194,117.27,117.24,80.3868]
["bitfinex","SOLUSD",1744249777370,8.528,117.26,117.24,80.3868]
["bitfinex","SOLUSD",1744249780968,21.60865194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249781166,13.08065194,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249782772,21.61015194,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249782979,8.5295,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249783178,21.60975194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249786673,23.11245194,117.26,117.22,88.9805]
["bitfinex","SOLUSD",1744249786851,23.11245194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249787573,13.08065194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249788369,8.5295,117.24,117.22,80.4498]
["bitfinex","SOLUSD",1744249788555,13.08065194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249789874,21.61085194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249792563,8.5302,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249792977,21.61045194,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744249795260,21.60975194,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744249799664,21.60975194,117.25,117.22,80.4498]
["bitfinex","SOLUSD",1744249800991,21.60895194,117.26,117.22,80.4498]
["bitfinex","SOLUSD",1744249801196,6.33232314,117.27,117.22,102.87455194]
["bitfinex","SOLUSD",1744249801197,21.60835194,117.27,117.22,102.87455194]
["bitfinex","SOLUSD",1744249801370,8.5277,117.27,117.22,94.34365194]
["bitfinex","SOLUSD",1744249801697,21.60835194,117.27,117.22,94.34365194]
["bitfinex","SOLUSD",1744249801901,21.60835194,117.27,117.22,81.263]
["bitfinex","SOLUSD",1744249802064,21.60835194,117.27,117.22,94.34365194]
["bitfinex","SOLUSD",1744249802564,42.92665194,117.27,117.22,94.34365194]
["bitfinex","SOLUSD",1744249802758,21.60835194,117.27,117.22,102.87455194]
["bitfinex","SOLUSD",1744249803011,21.60835194,117.27,117.22,94.34365194]
["bitfinex","SOLUSD",1744249803891,13.08065194,117.26,117.22,81.263]
["bitfinex","SOLUSD",1744249804291,13.08065194,117.25,117.22,81.263]
["bitfinex","SOLUSD",1744249804466,13.08065194,117.24,117.22,81.263]
["bitfinex","SOLUSD",1744249805009,13.36497508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249805170,40.54482394,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249805370,21.89517508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249806592,21.61085194,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249808475,21.89517508,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744249808677,40.54482394,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1744249811089,46.77162394,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1744249813576,46.77162394,117.23,117.19,0.063]
["bitfinex","SOLUSD",1744249813577,26.0,117.19,117.17,0.0001]
["bitfinex","SOLUSD",1744249813916,13.36497508,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1744249814078,32.01462394,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1744249814284,84.3372317,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1744249815285,18.933972,117.17,117.15,0.0001]
["bitfinex","SOLUSD",1744249815490,13.36497508,117.16,117.15,0.0001]
["bitfinex","SOLUSD",1744249816416,38.24142394,117.16,117.15,0.0001]
["bitfinex","SOLUSD",1744249817113,18.933972,117.15,117.12,0.063]
["bitfinex","SOLUSD",1744249817410,18.933972,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744249817615,32.01462394,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744249817786,13.08065194,117.13,117.11,0.063]
["bitfinex","SOLUSD",1744249818386,1.6105,117.17,117.11,0.063]
["bitfinex","SOLUSD",1744249818387,7.8373,117.23,117.13,81.2]
["bitfinex","SOLUSD",1744249818588,13.08065194,117.21,117.16,13.08065194]
["bitfinex","SOLUSD",1744249818879,13.08065194,117.2,117.16,81.2]
["bitfinex","SOLUSD",1744249819083,13.08065194,117.19,117.16,81.2]
["bitfinex","SOLUSD",1744249819284,20.45672119,117.19,117.16,81.2]
["bitfinex","SOLUSD",1744249819703,8.5324,117.2,117.16,81.2]
["bitfinex","SOLUSD",1744249820515,28.98912119,117.2,117.16,81.2]
["bitfinex","SOLUSD",1744249821015,20.45672119,117.21,117.16,81.2]
["bitfinex","SOLUSD",1744249821189,20.45672119,117.21,117.16,101.65672119]
["bitfinex","SOLUSD",1744249821393,28.98852119,117.21,117.16,110.19182119]
["bitfinex","SOLUSD",1744249821704,28.98852119,117.21,117.16,81.2]
["bitfinex","SOLUSD",1744249824022,20.45672119,117.2,117.16,81.2]
["bitfinex","SOLUSD",1744249825339,20.45672119,117.19,117.16,81.2]
["bitfinex","SOLUSD",1744249825823,8.5338,117.18,117.16,81.2]
["bitfinex","SOLUSD",1744249828917,8.5338,117.18,117.15,8.0]
["bitfinex","SOLUSD",1744249829522,20.45672119,117.16,117.14,81.2]
["bitfinex","SOLUSD",1744249830018,28.99252119,117.16,117.14,81.2]
["bitfinex","SOLUSD",1744249830619,8.5358,117.16,117.14,81.2]
["bitfinex","SOLUSD",1744249830815,8.5358,117.16,117.12,91.2506]
["bitfinex","SOLUSD",1744249832514,8.5358,117.16,117.12,82.7126]
["bitfinex","SOLUSD",1744249832904,8.5358,117.16,117.12,81.2]
["bitfinex","SOLUSD",1744249835030,20.45672119,117.15,117.12,81.2]
["bitfinex","SOLUSD",1744249835524,20.45672119,117.15,117.11,0.063]
["bitfinex","SOLUSD",1744249835903,20.45672119,117.14,117.11,0.063]
["bitfinex","SOLUSD",1744249836526,8.5367,117.14,117.11,0.063]
["bitfinex","SOLUSD",1744249839823,29.6127,117.18,117.12,20.45672119]
["bitfinex","SOLUSD",1744249840033,20.45672119,117.17,117.12,20.45672119]
["bitfinex","SOLUSD",1744249840637,20.45672119,117.17,117.12,101.65672119]
["bitfinex","SOLUSD",1744249840836,28.99132119,117.17,117.12,101.65672119]
["bitfinex","SOLUSD",1744249841008,28.99132119,117.17,117.12,110.19482119]
["bitfinex","SOLUSD",1744249841330,21.63063008,117.17,117.12,102.83413008]
["bitfinex","SOLUSD",1744249841625,21.63063008,117.17,117.12,81.2]
["bitfinex","SOLUSD",1744249842432,8.5346,117.17,117.12,102.83413008]
["bitfinex","SOLUSD",1744249842638,30.19175322,117.18,117.13,13.09603008]
["bitfinex","SOLUSD",1744249842934,8.5334,117.19,117.14,13.09603008]
["bitfinex","SOLUSD",1744249843135,8.5334,117.19,117.15,13.09603008]
["bitfinex","SOLUSD",1744249843318,8.5334,117.19,117.14,102.29603008]
["bitfinex","SOLUSD",1744249843517,21.62943008,117.19,117.14,102.29603008]
["bitfinex","SOLUSD",1744249844333,21.62943008,117.19,117.14,110.83223008]
["bitfinex","SOLUSD",1744249845341,21.62943008,117.19,117.14,102.83223008]
["bitfinex","SOLUSD",1744249845637,21.62843008,117.2,117.15,13.09603008]
["bitfinex","SOLUSD",1744249846633,0.03,117.22,117.19,13.09603008]
["bitfinex","SOLUSD",1744249846818,0.03,117.22,117.19,94.29603008]
["bitfinex","SOLUSD",1744249847006,8.5609,117.22,117.19,94.29603008]
["bitfinex","SOLUSD",1744249847211,8.5609,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249847437,21.65693008,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249849321,29.00479666,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249850616,8.5609,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249851913,29.00479666,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249852115,8.5609,117.22,117.19,81.2]
["bitfinex","SOLUSD",1744249852309,29.00479666,117.22,117.18,8.0]
["bitfinex","SOLUSD",1744249853242,8.5609,117.22,117.18,36.97759666]
["bitfinex","SOLUSD",1744249854339,0.03,117.22,117.18,36.97759666]
["bitfinex","SOLUSD",1744249854813,0.03,117.22,117.19,20.44389666]
["bitfinex","SOLUSD",1744249855015,0.03,117.22,117.2,20.44389666]
["bitfinex","SOLUSD",1744249857819,0.03,117.22,117.19,20.44389666]
["bitfinex","SOLUSD",1744249858021,0.03,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1744249858329,0.03,117.22,117.21,20.44389666]
["bitfinex","SOLUSD",1744249859443,0.03,117.22,117.21,22.05559666]
["bitfinex","SOLUSD",1744249859660,0.03,117.22,117.21,103.25559666]
["bitfinex","SOLUSD",1744249860137,0.03,117.22,117.21,111.78719666]
["bitfinex","SOLUSD",1744249861236,0.03,117.22,117.21,103.25559666]
["bitfinex","SOLUSD",1744249861444,0.03,117.22,117.21,81.2]
["bitfinex","SOLUSD",1744249861845,0.03,117.22,117.21,89.7316]
["bitfinex","SOLUSD",1744249862250,0.03,117.22,117.21,81.2]
["bitfinex","SOLUSD",1744249862441,0.03,117.22,117.21,110.17549666]
["bitfinex","SOLUSD",1744249863116,0.03,117.22,117.21,81.2]
["bitfinex","SOLUSD",1744249866145,0.03,117.22,117.21,89.7316]
["bitfinex","SOLUSD",1744249866345,0.03,117.22,117.21,110.17549666]
["bitfinex","SOLUSD",1744249866551,0.03,117.22,117.21,128.82514552]
["bitfinex","SOLUSD",1744249866751,0.03,117.27,117.22,81.17]
["bitfinex","SOLUSD",1744249866955,0.03,117.27,117.25,20.44389666]
["bitfinex","SOLUSD",1744249867254,0.03,117.27,117.26,20.44389666]
["bitfinex","SOLUSD",1744249867549,0.03,117.27,117.26,120.26354552]
["bitfinex","SOLUSD",1744249868248,0.03,117.27,117.26,128.79154552]
["bitfinex","SOLUSD",1744249869741,0.03,117.27,117.26,81.17]
["bitfinex","SOLUSD",1744249874156,0.03,117.27,117.23,109.59389666]
["bitfinex","SOLUSD",1744249874455,20.47389666,117.27,117.23,89.15]
["bitfinex","SOLUSD",1744249875440,0.03,117.27,117.23,109.59389666]
["bitfinex","SOLUSD",1744249876035,0.03,117.27,117.23,118.12409666]
["bitfinex","SOLUSD",1744249876658,0.03,117.27,117.24,20.44389666]
["bitfinex","SOLUSD",1744249877133,0.03,117.27,117.24,101.61389666]
["bitfinex","SOLUSD",1744249877332,0.03,117.27,117.26,20.44389666]
["bitfinex","SOLUSD",1744249878359,0.03,117.27,117.26,28.97189666]
["bitfinex","SOLUSD",1744249881753,0.03,117.27,117.26,110.14189666]
["bitfinex","SOLUSD",1744249882874,28.62829666,117.31,117.26,101.61389666]
["bitfinex","SOLUSD",1744249883172,20.44389666,117.3,117.26,81.17]
["bitfinex","SOLUSD",1744249884364,8.5258,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744249885065,28.96969666,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744249885553,28.96929666,117.3,117.26,89.6979]
["bitfinex","SOLUSD",1744249889270,28.96829666,117.31,117.26,89.6979]
["bitfinex","SOLUSD",1744249889476,35.07689666,117.32,117.27,20.44389666]
["bitfinex","SOLUSD",1744249889974,35.07689666,117.32,117.27,28.42389666]
["bitfinex","SOLUSD",1744249890148,0.03,117.32,117.27,109.59389666]
["bitfinex","SOLUSD",1744249890348,0.03,117.32,117.28,20.44389666]
["bitfinex","SOLUSD",1744249891069,0.03,117.32,117.27,109.59389666]
["bitfinex","SOLUSD",1744249891258,8.5537,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1744249893474,8.5537,117.32,117.28,89.6966]
["bitfinex","SOLUSD",1744249895059,28.99759666,117.32,117.28,89.6966]
["bitfinex","SOLUSD",1744249895849,8.5537,117.32,117.28,89.6966]
["bitfinex","SOLUSD",1744249896055,28.99759666,117.32,117.28,81.17]
["bitfinex","SOLUSD",1744249896354,20.44389666,117.31,117.26,81.17]
["bitfinex","SOLUSD",1744249896549,20.44389666,117.28,117.26,81.17]
["bitfinex","SOLUSD",1744249897155,20.44389666,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744249897482,13.07109172,117.28,117.26,81.17]
["bitfinex","SOLUSD",1744249898080,8.5273,117.27,117.26,81.17]
["bitfinex","SOLUSD",1744249899353,28.94801947,117.29,117.26,89.6979]
["bitfinex","SOLUSD",1744249899654,28.94801947,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744249902085,20.42201947,117.28,117.26,81.17]
["bitfinex","SOLUSD",1744249902380,20.42201947,117.28,117.23,97.6798]
["bitfinex","SOLUSD",1744249902754,8.5273,117.27,117.23,97.6798]
["bitfinex","SOLUSD",1744249902956,28.94931947,117.27,117.23,89.15]
["bitfinex","SOLUSD",1744249903163,8.5273,117.27,117.23,89.15]
["bitfinex","SOLUSD",1744249904963,8.5273,117.27,117.23,97.6802]
["bitfinex","SOLUSD",1744249907380,6.2337,117.3,117.25,20.42201947]
["bitfinex","SOLUSD",1744249907689,14.7592,117.3,117.25,20.42201947]
["bitfinex","SOLUSD",1744249908494,35.18121947,117.3,117.24,20.42201947]
["bitfinex","SOLUSD",1744249908787,35.18121947,117.3,117.25,20.42201947]
["bitfinex","SOLUSD",1744249909391,14.7592,117.3,117.25,20.42201947]
["bitfinex","SOLUSD",1744249909591,14.7592,117.3,117.25,101.59201947]
["bitfinex","SOLUSD",1744249910391,14.7592,117.3,117.25,110.12041947]
["bitfinex","SOLUSD",1744249910985,56.49401947,117.3,117.25,81.17]
["bitfinex","SOLUSD",1744249912590,0.28432314,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249914699,8.5266,117.28,117.25,81.17]
["bitfinex","SOLUSD",1744249914897,8.5266,117.28,117.25,101.59201947]
["bitfinex","SOLUSD",1744249916397,6.2337,117.3,117.26,20.42201947]
["bitfinex","SOLUSD",1744249916690,6.2337,117.3,117.26,101.59201947]
["bitfinex","SOLUSD",1744249917369,0.03,117.32,117.27,20.42201947]
["bitfinex","SOLUSD",1744249917572,0.03,117.32,117.28,20.42201947]
["bitfinex","SOLUSD",1744249917799,0.03,117.32,117.29,20.42201947]
["bitfinex","SOLUSD",1744249917997,0.03,117.32,117.29,101.59201947]
["bitfinex","SOLUSD",1744249918296,0.03,117.32,117.31,20.42201947]
["bitfinex","SOLUSD",1744249918594,0.03,117.32,117.3,8.5245]
["bitfinex","SOLUSD",1744249918792,0.03,117.32,117.3,28.94651947]
["bitfinex","SOLUSD",1744249919193,0.03,117.32,117.31,20.42201947]
["bitfinex","SOLUSD",1744249920500,0.03,117.32,117.31,101.59201947]
["bitfinex","SOLUSD",1744249921086,0.03,117.32,117.31,81.17]
["bitfinex","SOLUSD",1744249921599,0.03,117.32,117.28,20.42201947]
["bitfinex","SOLUSD",1744249921900,8.5536,117.32,117.28,20.42201947]
["bitfinex","SOLUSD",1744249922609,0.28432314,117.31,117.27,20.42201947]
["bitfinex","SOLUSD",1744249922778,39.35599147,117.31,117.26,89.15]
["bitfinex","SOLUSD",1744249923891,8.5251,117.3,117.26,109.57201947]
["bitfinex","SOLUSD",1744249925078,8.5251,117.3,117.26,89.15]
["bitfinex","SOLUSD",1744249925705,8.5251,117.3,117.26,81.17]
["bitfinex","SOLUSD",1744249926297,28.94711947,117.3,117.26,81.17]
["bitfinex","SOLUSD",1744249926607,20.42201947,117.28,117.24,89.15]
["bitfinex","SOLUSD",1744249926779,20.42201947,117.27,117.24,89.15]
["bitfinex","SOLUSD",1744249926982,26.45821947,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744249927205,27.96071947,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744249927513,39.35599147,117.26,117.22,81.17]
["bitfinex","SOLUSD",1744249927688,20.70634261,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249927888,0.28432314,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249928089,8.81442314,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249930803,28.95111947,117.25,117.21,0.063]
["bitfinex","SOLUSD",1744249932921,20.42201947,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249933617,50.27301947,117.25,117.21,0.063]
["bitfinex","SOLUSD",1744249936215,20.70634261,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249936916,29.23634261,117.24,117.21,0.063]
["bitfinex","SOLUSD",1744249937398,8.5291,117.25,117.21,0.063]
["bitfinex","SOLUSD",1744249937698,28.95111947,117.25,117.21,0.063]
["bitfinex","SOLUSD",1744249939012,8.81262314,117.26,117.21,20.48501947]
["bitfinex","SOLUSD",1744249939515,16.5566,117.3,117.25,13.07180378]
["bitfinex","SOLUSD",1744249939820,29.62840378,117.3,117.25,94.24180378]
["bitfinex","SOLUSD",1744249940126,13.07180378,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249940619,8.5258,117.29,117.25,94.24180378]
["bitfinex","SOLUSD",1744249940791,21.59760378,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249941420,28.94528645,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249941719,8.5258,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249943312,20.41948645,117.28,117.25,81.17]
["bitfinex","SOLUSD",1744249944197,28.94528645,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744249944601,20.41948645,117.28,117.25,81.17]
["bitfinex","SOLUSD",1744249945423,8.5273,117.27,117.25,81.17]
["bitfinex","SOLUSD",1744249949126,8.5273,117.27,117.23,81.17]
["bitfinex","SOLUSD",1744249950006,20.41948645,117.26,117.22,7.98]
["bitfinex","SOLUSD",1744249950214,0.28432314,117.25,117.22,7.98]
["bitfinex","SOLUSD",1744249950404,6.0164,117.25,117.22,28.39948645]
["bitfinex","SOLUSD",1744249950609,14.82762314,117.28,117.23,20.41948645]
["bitfinex","SOLUSD",1744249950926,6.0164,117.28,117.24,20.41948645]
["bitfinex","SOLUSD",1744249951103,6.0164,117.28,117.24,28.94838645]
["bitfinex","SOLUSD",1744249951927,14.543,117.28,117.24,28.94838645]
["bitfinex","SOLUSD",1744249952121,14.543,117.28,117.24,20.41948645]
["bitfinex","SOLUSD",1744249952328,14.543,117.28,117.23,101.58948645]
["bitfinex","SOLUSD",1744249953027,14.543,117.28,117.24,20.41948645]
["bitfinex","SOLUSD",1744249953210,14.543,117.28,117.24,28.94858645]
["bitfinex","SOLUSD",1744249954825,8.5258,117.29,117.25,20.41948645]
["bitfinex","SOLUSD",1744249955028,8.5258,117.29,117.25,101.58948645]
["bitfinex","SOLUSD",1744249956129,8.5258,117.29,117.26,20.41948645]
["bitfinex","SOLUSD",1744249956331,8.5244,117.31,117.26,101.58948645]
["bitfinex","SOLUSD",1744249956907,8.5244,117.31,117.26,110.11748645]
["bitfinex","SOLUSD",1744249957119,8.5244,117.31,117.27,20.41948645]
["bitfinex","SOLUSD",1744249960134,49.56410959,117.32,117.28,20.41948645]
["bitfinex","SOLUSD",1744249960135,16.0741,117.32,117.28,20.41948645]
["bitfinex","SOLUSD",1744249960340,16.0741,117.32,117.28,101.58948645]
["bitfinex","SOLUSD",1744249960832,14.5704,117.32,117.29,20.41948645]
["bitfinex","SOLUSD",1744249961139,0.03,117.32,117.29,20.41948645]
["bitfinex","SOLUSD",1744249963739,0.03,117.32,117.28,101.58948645]
["bitfinex","SOLUSD",1744249966339,20.44948645,117.32,117.28,81.17]
["bitfinex","SOLUSD",1744249967036,0.03,117.32,117.28,110.11588645]
["bitfinex","SOLUSD",1744249967343,0.03,117.32,117.28,102.75546023]
["bitfinex","SOLUSD",1744249969751,0.03,117.32,117.28,94.22906023]
["bitfinex","SOLUSD",1744249970448,0.03,117.32,117.29,13.05906023]
["bitfinex","SOLUSD",1744249970655,0.03,117.32,117.3,13.05906023]
["bitfinex","SOLUSD",1744249970825,0.03,117.32,117.31,13.05906023]
["bitfinex","SOLUSD",1744249971144,0.03,117.32,117.31,94.22906023]
["bitfinex","SOLUSD",1744249971844,0.03,117.32,117.31,81.17]
["bitfinex","SOLUSD",1744249976758,32.2276,117.32,117.28,13.05906023]
["bitfinex","SOLUSD",1744249976957,13.34338337,117.31,117.26,81.17]
["bitfinex","SOLUSD",1744249977157,6.2276,117.32,117.28,13.05906023]
["bitfinex","SOLUSD",1744249977374,0.03,117.32,117.28,13.05906023]
["bitfinex","SOLUSD",1744249978043,0.03,117.32,117.29,13.05906023]
["bitfinex","SOLUSD",1744249979169,0.03,117.32,117.28,94.22906023]
["bitfinex","SOLUSD",1744249979456,0.03,117.32,117.28,102.75556023]
["bitfinex","SOLUSD",1744249979972,13.08906023,117.32,117.28,81.17]
["bitfinex","SOLUSD",1744249980851,8.5244,117.31,117.28,81.17]
["bitfinex","SOLUSD",1744249981664,8.5244,117.31,117.28,102.75556023]
["bitfinex","SOLUSD",1744249982163,8.5244,117.31,117.28,94.22906023]
["bitfinex","SOLUSD",1744249982337,8.5244,117.31,117.28,81.17]
["bitfinex","SOLUSD",1744249983446,42.89446023,117.31,117.26,102.18906023]
["bitfinex","SOLUSD",1744249983854,42.89446023,117.31,117.26,94.22906023]
["bitfinex","SOLUSD",1744249984049,13.05906023,117.3,117.26,81.17]
["bitfinex","SOLUSD",1744249984250,13.05906023,117.3,117.24,89.13]
["bitfinex","SOLUSD",1744249984251,13.05906023,117.28,117.24,89.13]
["bitfinex","SOLUSD",1744249984446,13.05906023,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744249984837,13.05906023,117.28,117.24,81.17]
["bitfinex","SOLUSD",1744249985058,8.5266,117.28,117.24,89.6993]
["bitfinex","SOLUSD",1744249985473,21.58566023,117.28,117.24,81.17]
["bitfinex","SOLUSD",1744249985765,13.05906023,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744249985956,13.34338337,117.26,117.23,0.063]
["bitfinex","SOLUSD",1744249987661,21.58776023,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744249988969,13.05906023,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744249989349,21.58776023,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744249989559,0.28432314,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744249989860,8.81382314,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744249990047,21.87288337,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744249990249,8.5258,117.29,117.23,81.233]
["bitfinex","SOLUSD",1744249990567,21.58486023,117.29,117.23,94.29206023]
["bitfinex","SOLUSD",1744249990760,21.58486023,117.29,117.24,13.05906023]
["bitfinex","SOLUSD",1744249991359,28.94587335,117.29,117.23,81.233]
["bitfinex","SOLUSD",1744249991565,20.42007335,117.28,117.23,101.65307335]
["bitfinex","SOLUSD",1744249992166,8.5273,117.27,117.23,101.65307335]
["bitfinex","SOLUSD",1744249992363,8.5273,117.27,117.23,81.233]
["bitfinex","SOLUSD",1744249992571,8.5273,117.27,117.23,110.18307335]
["bitfinex","SOLUSD",1744249993568,28.94697335,117.28,117.23,110.18307335]
["bitfinex","SOLUSD",1744249994270,8.5269,117.28,117.23,110.18307335]
["bitfinex","SOLUSD",1744249996369,28.94627335,117.29,117.23,110.18307335]
["bitfinex","SOLUSD",1744249996574,8.5262,117.29,117.24,28.36007335]
["bitfinex","SOLUSD",1744249996867,8.5253,117.3,117.25,20.42007335]
["bitfinex","SOLUSD",1744249997545,28.94537335,117.3,117.25,28.94857335]
["bitfinex","SOLUSD",1744249997947,28.94537335,117.3,117.25,110.11857335]
["bitfinex","SOLUSD",1744249998148,8.5253,117.3,117.25,110.11857335]
["bitfinex","SOLUSD",1744249998459,8.5253,117.3,117.26,28.94787335]
["bitfinex","SOLUSD",1744249998657,8.5253,117.3,117.26,110.11787335]
["bitfinex","SOLUSD",1744249999258,8.5253,117.3,117.26,89.6978]
["bitfinex","SOLUSD",1744249999876,20.42007335,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744250000082,20.42007335,117.27,117.26,81.17]
["bitfinex","SOLUSD",1744250000251,20.42007335,117.27,117.24,89.11]
["bitfinex","SOLUSD",1744250000578,28.94737335,117.27,117.24,89.11]
["bitfinex","SOLUSD",1744250001872,20.42007335,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744250002052,20.42007335,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250003189,20.70439649,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250003871,29.23389649,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250008674,28.94897335,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744250009067,8.5289,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744250009381,28.94897335,117.25,117.23,0.063]
["bitfinex","SOLUSD",1744250010797,20.70439649,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250012759,29.23389649,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250016763,47.88354535,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744250017261,18.64964886,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744250017466,31.73684551,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744250018278,32.02116865,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744250019591,40.55206865,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744250021293,47.91770834,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744250021586,26.0,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250021886,46.73715948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250023691,55.26955948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250025972,73.91920834,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250031596,28.98523634,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250034508,29.26955948,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250035207,47.91920834,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250041406,40.55935753,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744250042302,18.64964886,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744250042604,32.02695753,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744250042805,100.92089965,117.19,117.18,0.0001]
["bitfinex","SOLUSD",1744250045309,0.28432314,117.18,117.16,0.063]
["bitfinex","SOLUSD",1744250045508,31.74263439,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744250046791,40.27723439,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744250047709,40.56155753,117.17,117.16,0.063]
["bitfinex","SOLUSD",1744250048010,40.56155753,117.17,117.16,0.0001]
["bitfinex","SOLUSD",1744250048199,0.28432314,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744250048395,31.74263439,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250049013,40.27863439,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250050612,21.62898553,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250053223,21.91330867,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250056521,21.62898553,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250057196,21.91330867,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250057509,40.56295753,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744250058107,18.64964886,117.14,117.13,0.063]
["bitfinex","SOLUSD",1744250058305,0.28432314,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250058507,13.37730867,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250058822,21.91480867,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250064628,13.09298553,117.15,117.12,0.063]
["bitfinex","SOLUSD",1744250064932,13.09298553,117.17,117.12,94.32598553]
["bitfinex","SOLUSD",1744250065135,8.5341,117.18,117.14,13.09298553]
["bitfinex","SOLUSD",1744250065505,21.62708553,117.18,117.13,13.09298553]
["bitfinex","SOLUSD",1744250066327,42.96168553,117.18,117.13,81.17]
["bitfinex","SOLUSD",1744250066621,13.09298553,117.17,117.13,81.17]
["bitfinex","SOLUSD",1744250067422,8.5353,117.16,117.13,81.17]
["bitfinex","SOLUSD",1744250067627,8.535,117.17,117.13,110.16966012]
["bitfinex","SOLUSD",1744250067923,28.99716012,117.17,117.13,81.17]
["bitfinex","SOLUSD",1744250068527,50.33366012,117.17,117.13,81.17]
["bitfinex","SOLUSD",1744250072121,8.5338,117.18,117.13,110.16926012]
["bitfinex","SOLUSD",1744250072538,8.5338,117.18,117.13,118.10926012]
["bitfinex","SOLUSD",1744250073010,28.99596012,117.18,117.13,118.10926012]
["bitfinex","SOLUSD",1744250075642,8.5635,117.19,117.14,22.09356012]
["bitfinex","SOLUSD",1744250075813,8.5635,117.19,117.15,20.46216012]
["bitfinex","SOLUSD",1744250076014,8.5635,117.19,117.15,101.63216012]
["bitfinex","SOLUSD",1744250076330,0.03,117.19,117.15,101.63216012]
["bitfinex","SOLUSD",1744250076539,8.5631,117.19,117.15,101.63216012]
["bitfinex","SOLUSD",1744250077735,0.03,117.19,117.15,101.63216012]
["bitfinex","SOLUSD",1744250077924,20.46216012,117.18,117.15,81.17]
["bitfinex","SOLUSD",1744250078250,20.46216012,117.17,117.15,81.17]
["bitfinex","SOLUSD",1744250079917,8.5353,117.16,117.15,81.17]
["bitfinex","SOLUSD",1744250080119,8.5353,117.16,117.14,82.8014]
["bitfinex","SOLUSD",1744250084018,8.5353,117.16,117.14,81.17]
["bitfinex","SOLUSD",1744250087949,21.63103286,117.16,117.14,81.17]
["bitfinex","SOLUSD",1744250088747,42.96933286,117.16,117.13,7.94]
["bitfinex","SOLUSD",1744250089043,42.96933286,117.16,117.12,0.063]
["bitfinex","SOLUSD",1744250089247,42.96933286,117.16,117.12,81.233]
["bitfinex","SOLUSD",1744250089755,13.09573286,117.15,117.12,81.233]
["bitfinex","SOLUSD",1744250090053,13.09573286,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250091850,21.63243286,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250097457,8.5367,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250098147,21.63243286,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250099262,8.5367,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250101667,8.5367,117.14,117.12,81.233]
["bitfinex","SOLUSD",1744250102963,8.5362,117.15,117.12,81.233]
["bitfinex","SOLUSD",1744250105445,8.5356,117.16,117.12,102.86693286]
["bitfinex","SOLUSD",1744250105774,13.09573286,117.18,117.13,14.73683286]
["bitfinex","SOLUSD",1744250105966,8.5338,117.18,117.14,13.09573286]
["bitfinex","SOLUSD",1744250106167,8.5635,117.19,117.15,13.09573286]
["bitfinex","SOLUSD",1744250106346,8.5635,117.19,117.15,94.29573286]
["bitfinex","SOLUSD",1744250106669,21.65923286,117.19,117.15,81.2]
["bitfinex","SOLUSD",1744250107979,13.09573286,117.18,117.15,81.2]
["bitfinex","SOLUSD",1744250108172,13.09573286,117.16,117.13,89.14]
["bitfinex","SOLUSD",1744250108984,13.09573286,117.15,117.13,89.14]
["bitfinex","SOLUSD",1744250109288,13.09573286,117.15,117.13,81.2]
["bitfinex","SOLUSD",1744250109779,8.5367,117.14,117.13,81.2]
["bitfinex","SOLUSD",1744250110583,8.536,117.15,117.13,81.2]
["bitfinex","SOLUSD",1744250112684,21.63173286,117.15,117.12,81.263]
["bitfinex","SOLUSD",1744250114590,13.09573286,117.14,117.12,81.263]
["bitfinex","SOLUSD",1744250114761,13.09573286,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250115261,13.09573286,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250116586,21.63323286,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250116783,8.5375,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250123663,21.917556,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250125087,21.63323286,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250125284,21.63283286,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250125588,8.5371,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250125991,21.63283286,117.14,117.12,0.063]
["bitfinex","SOLUSD",1744250127992,8.5364,117.15,117.12,0.063]
["bitfinex","SOLUSD",1744250128177,21.63143286,117.16,117.12,0.063]
["bitfinex","SOLUSD",1744250128893,8.5357,117.16,117.12,81.263]
["bitfinex","SOLUSD",1744250130086,8.5357,117.16,117.12,89.801]
["bitfinex","SOLUSD",1744250132300,8.5357,117.16,117.12,102.89673286]
["bitfinex","SOLUSD",1744250133193,8.5357,117.16,117.12,81.263]
["bitfinex","SOLUSD",1744250134175,21.63143286,117.16,117.12,81.263]
["bitfinex","SOLUSD",1744250138313,21.63143286,117.16,117.12,89.8012]
["bitfinex","SOLUSD",1744250138894,21.63143286,117.16,117.12,81.263]
["bitfinex","SOLUSD",1744250140770,13.09573286,117.15,117.12,81.263]
["bitfinex","SOLUSD",1744250141099,8.5367,117.14,117.12,81.263]
["bitfinex","SOLUSD",1744250142477,13.09573286,117.13,117.12,0.063]
["bitfinex","SOLUSD",1744250143101,0.28432314,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250143285,84.4126363,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250144991,92.9508363,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250147181,74.30118744,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250147388,8.5382,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250147592,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250148117,21.77609443,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250148293,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250149113,21.63393286,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250150102,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250153611,8.5382,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250156297,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250160016,40.56790486,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250160188,92.9508363,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250164621,40.56790486,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250165020,8.5382,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250165216,21.63393286,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250165520,21.77609443,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250166230,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250167701,21.63393286,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250167904,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250177039,92.9508363,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250177804,40.56790486,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250178030,21.918256,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250189529,40.56790486,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744250190036,18.933972,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744250190236,32.02970486,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744250192141,40.56860486,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744250194041,21.918956,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744250194419,40.56860486,117.11,117.1,0.063]
["bitfinex","SOLUSD",1744250197945,40.56860486,117.11,117.1,0.0001]
["bitfinex","SOLUSD",1744250198351,26.28432314,117.09,117.07,0.0197]
["bitfinex","SOLUSD",1744250198522,26.0,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744250198723,39.09573286,117.07,117.06,0.063]
["bitfinex","SOLUSD",1744250199550,39.09573286,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744250199551,127.1007363,117.07,117.05,0.063]
["bitfinex","SOLUSD",1744250199733,18.933972,117.04,117.0,0.063]
["bitfinex","SOLUSD",1744250199933,13.380056,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744250200329,0.28432314,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744250200645,13.380056,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744250201621,21.925556,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744250201829,40.57520486,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744250202053,0.28432314,117.01,117.0,0.063]
["bitfinex","SOLUSD",1744250202349,32.02970486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250204449,40.57590486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250206831,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250207038,21.78409443,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250207233,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250207437,21.64153286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250208750,8.5458,117.02,117.0,81.2001]
["bitfinex","SOLUSD",1744250211054,21.64073286,117.03,117.0,81.2001]
["bitfinex","SOLUSD",1744250213368,13.09573286,117.01,117.0,81.2001]
["bitfinex","SOLUSD",1744250213853,29.907,117.03,117.0,0.0001]
["bitfinex","SOLUSD",1744250213854,13.09573286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250214350,13.09573286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250215147,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250215351,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250217736,40.57590486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250222570,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250223965,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250224266,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250225039,13.09573286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250226960,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250228765,21.63973286,117.04,117.0,81.2001]
["bitfinex","SOLUSD",1744250230857,13.09573286,117.04,117.0,81.2001]
["bitfinex","SOLUSD",1744250231061,29.9026,117.05,117.0,81.2001]
["bitfinex","SOLUSD",1744250231371,13.09573286,117.04,117.0,81.2001]
["bitfinex","SOLUSD",1744250233045,8.5448,117.03,117.0,81.2001]
["bitfinex","SOLUSD",1744250236873,43.00253286,117.03,117.0,81.2001]
["bitfinex","SOLUSD",1744250237062,13.09573286,117.02,117.0,81.2001]
["bitfinex","SOLUSD",1744250237371,13.09573286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250237570,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250239184,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250239361,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250242682,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250246279,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250246580,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250246790,8.5459,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250247156,8.5453,117.03,117.0,0.0001]
["bitfinex","SOLUSD",1744250248281,8.5453,117.03,117.0,81.2001]
["bitfinex","SOLUSD",1744250249179,13.09573286,117.02,117.0,81.2001]
["bitfinex","SOLUSD",1744250249883,21.64193286,117.01,117.0,81.2001]
["bitfinex","SOLUSD",1744250250086,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250250087,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250253421,21.64123286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250255065,8.5455,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250257807,21.64123286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250259518,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250260820,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250277824,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250280618,21.64153286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250280915,8.5458,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250281111,21.64153286,117.02,117.0,0.0001]
["bitfinex","SOLUSD",1744250281417,8.5451,117.03,117.0,0.0001]
["bitfinex","SOLUSD",1744250281623,8.5433,117.05,117.01,13.09573286]
["bitfinex","SOLUSD",1744250281822,21.66873286,117.06,117.01,94.29573286]
["bitfinex","SOLUSD",1744250281994,0.03,117.06,117.02,13.09573286]
["bitfinex","SOLUSD",1744250283017,0.03,117.06,117.02,21.64053286]
["bitfinex","SOLUSD",1744250284534,0.03,117.06,117.03,13.09573286]
["bitfinex","SOLUSD",1744250284816,0.03,117.06,117.03,14.69403286]
["bitfinex","SOLUSD",1744250285209,0.03,117.06,117.03,104.43833286]
["bitfinex","SOLUSD",1744250285414,0.03,117.06,117.03,82.7983]
["bitfinex","SOLUSD",1744250285613,0.03,117.06,117.03,95.89403286]
["bitfinex","SOLUSD",1744250285820,0.03,117.06,117.04,13.09573286]
["bitfinex","SOLUSD",1744250286015,0.03,117.06,117.04,94.29573286]
["bitfinex","SOLUSD",1744250287003,0.03,117.06,117.05,13.09573286]
["bitfinex","SOLUSD",1744250287205,0.03,117.06,117.05,21.63903286]
["bitfinex","SOLUSD",1744250287522,0.03,117.06,117.05,102.83903286]
["bitfinex","SOLUSD",1744250288439,0.03,117.06,117.05,110.71903286]
["bitfinex","SOLUSD",1744250288805,0.03,117.06,117.05,129.36868172]
["bitfinex","SOLUSD",1744250289320,0.03,117.07,117.06,101.702272]
["bitfinex","SOLUSD",1744250289527,0.03,117.07,117.06,167.1809363]
["bitfinex","SOLUSD",1744250289926,0.03,117.07,117.06,100.10320021]
["bitfinex","SOLUSD",1744250290125,0.03,117.07,117.06,95.86403286]
["bitfinex","SOLUSD",1744250290621,0.03,117.07,117.06,104.40663286]
["bitfinex","SOLUSD",1744250291633,0.03,117.07,117.06,91.3109]
["bitfinex","SOLUSD",1744250291933,0.03,117.07,117.06,95.86403286]
["bitfinex","SOLUSD",1744250294025,0.03,117.07,117.06,81.17]
["bitfinex","SOLUSD",1744250301240,13.12573286,117.07,117.06,81.17]
["bitfinex","SOLUSD",1744250301540,0.03,117.07,117.06,81.17]
["bitfinex","SOLUSD",1744250305641,0.03,117.07,117.06,102.80833286]
["bitfinex","SOLUSD",1744250313480,0.03,117.07,117.06,94.26573286]
["bitfinex","SOLUSD",1744250313641,0.03,117.07,117.06,81.17]
["bitfinex","SOLUSD",1744250315546,8.5718,117.07,117.06,81.17]
["bitfinex","SOLUSD",1744250315753,8.5718,117.07,117.03,95.85713286]
["bitfinex","SOLUSD",1744250316426,13.09573286,117.06,117.03,81.17]
["bitfinex","SOLUSD",1744250316624,13.09573286,117.04,117.01,81.233]
["bitfinex","SOLUSD",1744250316962,13.09573286,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250317621,21.64103286,117.03,117.01,0.063]
["bitfinex","SOLUSD",1744250318247,13.09573286,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744250318452,21.64013286,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744250329460,8.5444,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744250330151,21.64013286,117.04,117.01,0.063]
["bitfinex","SOLUSD",1744250330963,13.09573286,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250331343,13.380056,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250333859,21.925556,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250338669,8.82982314,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250338869,21.925556,117.02,117.01,0.063]
["bitfinex","SOLUSD",1744250340744,6.65222314,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250341058,40.02360486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250341667,92.4065363,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250341846,40.02360486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250343381,48.56980486,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250346578,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250346771,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250346955,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250353287,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250353499,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250355988,21.926256,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250359685,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250360390,8.5462,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250361071,21.64193286,117.01,117.0,0.0001]
["bitfinex","SOLUSD",1744250362689,21.64193286,117.01,116.98,30.891126]
["bitfinex","SOLUSD",1744250363002,13.09573286,117.0,116.98,30.891126]
["bitfinex","SOLUSD",1744250363893,8.5477,116.99,116.98,112.091126]
["bitfinex","SOLUSD",1744250364689,21.64343286,116.99,116.98,112.091126]
["bitfinex","SOLUSD",1744250366094,21.927756,116.99,116.98,112.091126]
["bitfinex","SOLUSD",1744250367298,21.927756,116.99,116.98,30.891126]
["bitfinex","SOLUSD",1744250369497,0.28432314,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744250369681,13.09573286,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250370573,40.57890486,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250373381,21.929256,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250382511,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250382819,21.64343286,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250383484,13.09573286,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744250383689,21.64343286,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250386299,39.09573286,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250386497,13.09573286,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250386693,43.01273286,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250387015,21.64343286,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250388212,8.5477,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250388718,21.64343286,116.99,116.96,0.063]
["bitfinex","SOLUSD",1744250398930,13.09573286,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744250399311,8.5492,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250399511,21.64453286,116.98,116.96,0.063]
["bitfinex","SOLUSD",1744250400328,13.09573286,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744250401210,13.09573286,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250401408,21.64493286,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250403721,8.5492,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250403931,13.09573286,117.0,116.96,0.0001]
["bitfinex","SOLUSD",1744250404122,13.09573286,117.0,116.96,81.2001]
["bitfinex","SOLUSD",1744250404923,13.09573286,116.99,116.96,81.2001]
["bitfinex","SOLUSD",1744250405506,13.09573286,116.98,116.96,81.2001]
["bitfinex","SOLUSD",1744250406120,21.64453286,116.98,116.96,81.2001]
["bitfinex","SOLUSD",1744250406935,8.5488,116.98,116.96,81.2001]
["bitfinex","SOLUSD",1744250408545,21.64453286,116.98,116.96,81.2001]
["bitfinex","SOLUSD",1744250409638,21.64453286,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250410634,8.5488,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250411060,21.64453286,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250411342,8.5488,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250411909,13.09573286,117.0,116.96,81.2001]
["bitfinex","SOLUSD",1744250412709,8.547,117.0,116.96,81.2001]
["bitfinex","SOLUSD",1744250412909,7.86,117.02,116.97,13.09573286]
["bitfinex","SOLUSD",1744250412910,8.5455,117.02,116.97,13.09573286]
["bitfinex","SOLUSD",1744250413106,8.5455,117.02,116.97,94.29573286]
["bitfinex","SOLUSD",1744250413340,21.64123286,117.02,116.97,94.29573286]
["bitfinex","SOLUSD",1744250413523,8.5455,117.02,116.97,94.29573286]
["bitfinex","SOLUSD",1744250413838,21.64123286,117.02,116.97,102.84463286]
["bitfinex","SOLUSD",1744250414216,21.392,117.04,116.99,14.69693286]
["bitfinex","SOLUSD",1744250414217,13.12573286,117.04,116.99,14.69693286]
["bitfinex","SOLUSD",1744250414614,21.64083286,117.03,116.99,1.6012]
["bitfinex","SOLUSD",1744250415140,21.67023286,117.04,116.99,95.89693286]
["bitfinex","SOLUSD",1744250415338,8.5745,117.04,116.99,95.89693286]
["bitfinex","SOLUSD",1744250415518,21.67023286,117.04,116.99,95.89693286]
["bitfinex","SOLUSD",1744250415722,0.03,117.04,117.0,13.09573286]
["bitfinex","SOLUSD",1744250415916,0.03,117.04,117.0,102.84203286]
["bitfinex","SOLUSD",1744250416130,0.03,117.04,117.01,13.09573286]
["bitfinex","SOLUSD",1744250416325,31.77538172,117.04,116.97,81.2]
["bitfinex","SOLUSD",1744250416518,13.09573286,116.99,116.97,81.2]
["bitfinex","SOLUSD",1744250416719,13.09573286,116.98,116.95,82.8642]
["bitfinex","SOLUSD",1744250418051,21.64473286,116.98,116.95,82.8642]
["bitfinex","SOLUSD",1744250419948,21.64473286,116.98,116.95,81.263]
["bitfinex","SOLUSD",1744250420445,13.09573286,116.97,116.95,81.263]
["bitfinex","SOLUSD",1744250421246,8.549,116.98,116.95,81.263]
["bitfinex","SOLUSD",1744250421452,13.09573286,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744250422355,21.64493286,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744250422751,8.5492,116.97,116.95,0.063]
["bitfinex","SOLUSD",1744250423050,8.5484,116.98,116.95,0.063]
["bitfinex","SOLUSD",1744250423249,21.64273286,117.0,116.95,13.15873286]
["bitfinex","SOLUSD",1744250423556,8.547,117.0,116.96,94.29583286]
["bitfinex","SOLUSD",1744250423736,8.547,117.0,116.97,13.09573286]
["bitfinex","SOLUSD",1744250423933,8.5448,117.03,116.99,13.09573286]
["bitfinex","SOLUSD",1744250424160,8.5448,117.03,116.99,94.29573286]
["bitfinex","SOLUSD",1744250424656,8.5448,117.03,116.99,81.2]
["bitfinex","SOLUSD",1744250425228,8.5448,117.03,116.99,110.25590296]
["bitfinex","SOLUSD",1744250425434,0.03,117.04,117.0,20.50820296]
["bitfinex","SOLUSD",1744250425748,0.03,117.04,117.01,28.34820296]
["bitfinex","SOLUSD",1744250425749,0.03,117.03,117.01,28.34820296]
["bitfinex","SOLUSD",1744250426674,0.03,117.03,117.01,36.89430296]
["bitfinex","SOLUSD",1744250428075,0.03,117.03,117.02,20.50820296]
["bitfinex","SOLUSD",1744250428374,0.03,117.03,117.02,101.70820296]
["bitfinex","SOLUSD",1744250428532,0.03,117.03,117.02,110.25370296]
["bitfinex","SOLUSD",1744250430168,0.03,117.03,117.02,101.70820296]
["bitfinex","SOLUSD",1744250430355,0.03,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250431154,20.53820296,117.03,116.98,111.14940296]
["bitfinex","SOLUSD",1744250431367,20.50820296,117.02,116.98,90.6412]
["bitfinex","SOLUSD",1744250431745,20.50820296,117.02,116.98,89.04]
["bitfinex","SOLUSD",1744250432647,8.5462,117.01,116.98,89.04]
["bitfinex","SOLUSD",1744250434866,8.5462,117.01,116.98,81.2]
["bitfinex","SOLUSD",1744250435563,8.5457,117.02,116.98,110.25660296]
["bitfinex","SOLUSD",1744250436077,0.03,117.03,116.99,20.50820296]
["bitfinex","SOLUSD",1744250436941,0.03,117.03,116.99,28.34820296]
["bitfinex","SOLUSD",1744250437262,0.03,117.03,116.99,36.89560296]
["bitfinex","SOLUSD",1744250437477,20.53820296,117.03,116.99,7.84]
["bitfinex","SOLUSD",1744250439073,20.50820296,117.01,116.98,81.2]
["bitfinex","SOLUSD",1744250439457,8.547,117.0,116.98,81.2]
["bitfinex","SOLUSD",1744250439658,8.547,117.0,116.96,109.54830296]
["bitfinex","SOLUSD",1744250440176,8.547,117.0,116.96,89.0401]
["bitfinex","SOLUSD",1744250440379,20.50820296,116.99,116.96,81.2001]
["bitfinex","SOLUSD",1744250440581,20.50820296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250440582,20.50820296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250440874,20.7925261,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250441049,20.50820296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250441460,29.05740296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250442176,8.5484,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250442969,29.05630296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250443671,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250443842,29.05630296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250445878,29.05440296,117.01,116.96,101.70830296]
["bitfinex","SOLUSD",1744250446382,26.64370296,117.02,116.97,46.99785182]
["bitfinex","SOLUSD",1744250446684,29.08330296,117.03,116.98,20.50820296]
["bitfinex","SOLUSD",1744250447170,29.08330296,117.03,116.98,29.05600296]
["bitfinex","SOLUSD",1744250447691,8.5751,117.03,116.98,29.05600296]
["bitfinex","SOLUSD",1744250448282,0.03,117.03,116.99,20.50820296]
["bitfinex","SOLUSD",1744250448463,0.03,117.03,117.01,20.50820296]
["bitfinex","SOLUSD",1744250450081,0.03,117.03,117.0,8.5465]
["bitfinex","SOLUSD",1744250450265,0.03,117.03,117.0,29.05470296]
["bitfinex","SOLUSD",1744250450578,0.03,117.03,117.01,20.50820296]
["bitfinex","SOLUSD",1744250450883,0.03,117.03,117.01,110.25410296]
["bitfinex","SOLUSD",1744250451065,0.03,117.03,117.02,39.15785182]
["bitfinex","SOLUSD",1744250451259,0.03,117.03,117.02,120.35785182]
["bitfinex","SOLUSD",1744250452383,0.03,117.03,117.02,101.70820296]
["bitfinex","SOLUSD",1744250454771,0.03,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250454972,0.03,117.03,117.02,89.7455]
["bitfinex","SOLUSD",1744250455285,0.03,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250455657,0.03,117.03,117.02,128.90335182]
["bitfinex","SOLUSD",1744250456062,0.03,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250459790,0.03,117.03,117.02,110.25370296]
["bitfinex","SOLUSD",1744250460297,0.03,117.03,117.02,101.70820296]
["bitfinex","SOLUSD",1744250460483,0.03,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250461190,20.53820296,117.03,117.02,81.2]
["bitfinex","SOLUSD",1744250461890,8.5751,117.03,116.99,18.64964886]
["bitfinex","SOLUSD",1744250462071,0.03,117.03,117.0,20.50820296]
["bitfinex","SOLUSD",1744250463987,0.03,117.03,117.01,29.05440296]
["bitfinex","SOLUSD",1744250464591,0.03,117.03,117.01,110.25440296]
["bitfinex","SOLUSD",1744250464793,0.03,117.03,117.02,46.99785182]
["bitfinex","SOLUSD",1744250465991,0.03,117.04,117.03,99.81964886]
["bitfinex","SOLUSD",1744250466169,0.03,117.04,117.03,120.32785182]
["bitfinex","SOLUSD",1744250466363,0.03,117.04,117.03,120.61217496]
["bitfinex","SOLUSD",1744250467181,0.03,117.07,117.03,120.61217496]
["bitfinex","SOLUSD",1744250467367,0.03,117.07,117.06,59.66605478]
["bitfinex","SOLUSD",1744250467563,0.03,117.07,117.06,152.85848186]
["bitfinex","SOLUSD",1744250467969,0.03,117.07,117.06,161.685405]
["bitfinex","SOLUSD",1744250468168,0.03,117.08,117.07,18.933972]
["bitfinex","SOLUSD",1744250468366,0.03,117.08,117.07,39.44217496]
["bitfinex","SOLUSD",1744250468668,0.03,117.08,117.07,18.64964886]
["bitfinex","SOLUSD",1744250468865,0.03,117.08,117.07,39.15785182]
["bitfinex","SOLUSD",1744250470088,0.03,117.08,117.07,47.69965182]
["bitfinex","SOLUSD",1744250471297,0.03,117.08,117.07,128.86965182]
["bitfinex","SOLUSD",1744250477511,20.53820296,117.08,117.04,81.17]
["bitfinex","SOLUSD",1744250477800,20.50820296,117.06,117.02,89.7152]
["bitfinex","SOLUSD",1744250478375,20.50820296,117.06,117.02,81.17]
["bitfinex","SOLUSD",1744250478581,20.50820296,117.06,117.02,89.7154]
["bitfinex","SOLUSD",1744250479498,29.05080296,117.06,117.02,81.17]
["bitfinex","SOLUSD",1744250479997,29.05080296,117.06,117.0,81.17]
["bitfinex","SOLUSD",1744250479998,20.50820296,117.03,117.0,81.17]
["bitfinex","SOLUSD",1744250480197,20.50820296,117.02,117.0,81.17]
["bitfinex","SOLUSD",1744250480516,20.50820296,117.02,116.97,109.49820296]
["bitfinex","SOLUSD",1744250480688,20.50820296,117.01,116.97,88.99]
["bitfinex","SOLUSD",1744250480881,29.05510296,117.01,116.97,88.99]
["bitfinex","SOLUSD",1744250481078,20.50820296,117.0,116.97,88.99]
["bitfinex","SOLUSD",1744250481599,29.05510296,117.01,116.97,88.99]
["bitfinex","SOLUSD",1744250481803,20.50820296,117.0,116.97,88.99]
["bitfinex","SOLUSD",1744250482813,29.05610296,116.99,116.97,7.82]
["bitfinex","SOLUSD",1744250482988,29.05610296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250483316,20.50820296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250483818,26.70860296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250484314,6.2004,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250485787,35.25520296,117.01,116.96,20.50830296]
["bitfinex","SOLUSD",1744250486091,20.50820296,117.0,116.96,0.0001]
["bitfinex","SOLUSD",1744250487902,20.50820296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250488500,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250489609,20.50820296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250489807,29.05600296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250491111,20.50820296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250492116,29.05610296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250493505,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250494995,29.05610296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250497620,20.50820296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250497802,29.05530296,117.0,116.96,0.0001]
["bitfinex","SOLUSD",1744250498605,29.05610296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250499314,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250499518,29.05610296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250499722,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250499895,20.50820296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250500726,30.8419261,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250501218,37.1806261,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250501696,7.8389,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250501899,36.89630296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250502420,36.81081461,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250503522,6.3387,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250504120,29.05690296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250504421,29.05630296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250505119,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250505425,29.05690296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250506127,29.05620296,116.99,116.96,0.0001]
["bitfinex","SOLUSD",1744250508105,29.05680296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250508429,20.50820296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250509623,29.05680296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250509807,8.5486,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250510429,20.50820296,116.98,116.96,0.0001]
["bitfinex","SOLUSD",1744250513528,8.5492,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250514412,29.05740296,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250514614,29.3417261,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250520638,47.99137496,116.97,116.96,0.0001]
["bitfinex","SOLUSD",1744250520819,20.50820296,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744250521130,59.95037792,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744250521843,68.50097792,116.95,116.94,0.0001]
["bitfinex","SOLUSD",1744250524035,26.0,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744250524346,73.57847496,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744250525332,0.28432314,116.91,116.88,0.063]
["bitfinex","SOLUSD",1744250525546,39.44217496,116.9,116.88,0.063]
["bitfinex","SOLUSD",1744250525917,47.99647496,116.9,116.88,0.063]
["bitfinex","SOLUSD",1744250527721,47.99647496,116.9,116.86,0.063]
["bitfinex","SOLUSD",1744250527722,59.95037792,116.89,116.86,0.063]
["bitfinex","SOLUSD",1744250527929,20.50820296,116.87,116.86,0.063]
["bitfinex","SOLUSD",1744250529342,20.7925261,116.87,116.86,0.063]
["bitfinex","SOLUSD",1744250529542,29.3490261,116.87,116.86,0.063]
["bitfinex","SOLUSD",1744250531648,56.09297496,116.87,116.86,0.063]
["bitfinex","SOLUSD",1744250532223,18.933972,116.86,116.84,0.063]
["bitfinex","SOLUSD",1744250532632,20.50820296,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744250533425,29.06610296,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744250537849,55.84007496,116.85,116.84,0.0001]
["bitfinex","SOLUSD",1744250538058,0.28432314,116.84,116.76,8.5642]
["bitfinex","SOLUSD",1744250538361,20.50820296,116.8,116.75,119.74420296]
["bitfinex","SOLUSD",1744250538683,20.50820296,116.79,116.75,99.236]
["bitfinex","SOLUSD",1744250539355,29.07090296,116.79,116.75,90.6711]
["bitfinex","SOLUSD",1744250539540,20.50820296,116.78,116.75,99.2362]
["bitfinex","SOLUSD",1744250540123,29.07010296,116.8,116.75,119.74440296]
["bitfinex","SOLUSD",1744250540333,20.50820296,116.8,116.75,119.74440296]
["bitfinex","SOLUSD",1744250540838,20.50820296,116.82,116.77,20.50820296]
["bitfinex","SOLUSD",1744250541160,0.28432314,116.84,116.77,81.17]
["bitfinex","SOLUSD",1744250541161,20.50820296,116.83,116.77,81.17]
["bitfinex","SOLUSD",1744250541356,20.50820296,116.82,116.77,101.67820296]
["bitfinex","SOLUSD",1744250541654,20.50820296,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1744250542759,20.50820296,116.81,116.77,89.7336]
["bitfinex","SOLUSD",1744250543860,8.5602,116.82,116.77,89.7336]
["bitfinex","SOLUSD",1744250544044,20.50820296,116.81,116.77,89.7336]
["bitfinex","SOLUSD",1744250544855,29.06910296,116.81,116.77,89.7336]
["bitfinex","SOLUSD",1744250545252,20.50820296,116.81,116.77,89.7336]
["bitfinex","SOLUSD",1744250545728,29.06920296,116.81,116.77,89.7336]
["bitfinex","SOLUSD",1744250547137,29.06920296,116.81,116.77,81.17]
["bitfinex","SOLUSD",1744250547336,21.73789537,116.81,116.77,81.17]
["bitfinex","SOLUSD",1744250548254,21.73789537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250549351,0.28432314,116.82,116.77,89.7337]
["bitfinex","SOLUSD",1744250549556,13.17689537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250551552,21.73789537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250552264,13.17689537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250552655,21.73799537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250553860,13.17689537,116.8,116.77,89.7337]
["bitfinex","SOLUSD",1744250555162,21.73799537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250555454,13.17689537,116.8,116.77,89.7337]
["bitfinex","SOLUSD",1744250555759,21.73799537,116.81,116.77,89.7337]
["bitfinex","SOLUSD",1744250560563,13.17689537,116.82,116.77,89.7337]
["bitfinex","SOLUSD",1744250560969,13.17689537,116.83,116.78,13.17689537]
["bitfinex","SOLUSD",1744250561841,13.17689537,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744250562067,8.5582,116.85,116.79,102.90919537]
["bitfinex","SOLUSD",1744250562264,13.17689537,116.84,116.8,1.553]
["bitfinex","SOLUSD",1744250563864,13.17689537,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1744250564072,8.5583,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1744250564369,21.73519537,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1744250565769,13.17689537,116.84,116.8,10.1142]
["bitfinex","SOLUSD",1744250567278,0.28432314,116.85,116.8,10.1142]
["bitfinex","SOLUSD",1744250567470,13.46121851,116.85,116.8,10.1142]
["bitfinex","SOLUSD",1744250567665,13.17689537,116.85,116.8,23.29109537]
["bitfinex","SOLUSD",1744250567873,29.9503,116.86,116.8,23.29109537]
["bitfinex","SOLUSD",1744250568072,13.17689537,116.85,116.8,104.46109537]
["bitfinex","SOLUSD",1744250568853,21.73529537,116.85,116.8,104.46109537]
["bitfinex","SOLUSD",1744250569057,13.17689537,116.84,116.8,91.2842]
["bitfinex","SOLUSD",1744250569877,21.73569537,116.84,116.8,91.2842]
["bitfinex","SOLUSD",1744250570076,21.73569537,116.84,116.8,82.723]
["bitfinex","SOLUSD",1744250570279,21.73569537,116.84,116.8,91.2846]
["bitfinex","SOLUSD",1744250571957,13.17689537,116.83,116.8,91.2846]
["bitfinex","SOLUSD",1744250573974,21.73599537,116.84,116.8,91.2846]
["bitfinex","SOLUSD",1744250574656,13.17689537,116.82,116.8,81.17]
["bitfinex","SOLUSD",1744250574859,0.28432314,116.83,116.77,82.723]
["bitfinex","SOLUSD",1744250574860,13.17689537,116.81,116.77,82.723]
["bitfinex","SOLUSD",1744250575195,21.73919537,116.79,116.77,81.17]
["bitfinex","SOLUSD",1744250576385,13.17689537,116.78,116.76,7.84]
["bitfinex","SOLUSD",1744250576560,13.17689537,116.78,116.74,91.2886]
["bitfinex","SOLUSD",1744250577087,21.73919537,116.79,116.74,104.46549537]
["bitfinex","SOLUSD",1744250579080,21.73919537,116.79,116.74,91.2886]
["bitfinex","SOLUSD",1744250579280,21.4025,116.81,116.74,91.2886]
["bitfinex","SOLUSD",1744250579281,13.17689537,116.78,116.74,91.2889]
["bitfinex","SOLUSD",1744250579874,13.17689537,116.78,116.74,82.723]
["bitfinex","SOLUSD",1744250580278,13.17689537,116.78,116.74,91.2888]
["bitfinex","SOLUSD",1744250580678,0.28432314,116.8,116.75,13.17689537]
["bitfinex","SOLUSD",1744250580868,8.5609,116.81,116.76,13.17689537]
["bitfinex","SOLUSD",1744250581068,21.73779537,116.81,116.76,94.34689537]
["bitfinex","SOLUSD",1744250581285,21.73779537,116.81,116.76,102.91069537]
["bitfinex","SOLUSD",1744250581887,21.73779537,116.81,116.76,89.7338]
["bitfinex","SOLUSD",1744250582567,21.73779537,116.81,116.76,102.91069537]
["bitfinex","SOLUSD",1744250583084,8.5606,116.82,116.77,13.17689537]
["bitfinex","SOLUSD",1744250583289,21.73749537,116.82,116.77,13.17689537]
["bitfinex","SOLUSD",1744250583988,13.17689537,116.81,116.76,110.75069537]
["bitfinex","SOLUSD",1744250584789,21.73819537,116.81,116.76,102.91069537]
["bitfinex","SOLUSD",1744250587199,13.17689537,116.81,116.76,102.91069537]
["bitfinex","SOLUSD",1744250588191,21.73679537,116.83,116.78,13.17689537]
["bitfinex","SOLUSD",1744250588582,21.73679537,116.83,116.78,94.34689537]
["bitfinex","SOLUSD",1744250588991,13.17689537,116.82,116.78,81.17]
["bitfinex","SOLUSD",1744250589372,0.14216157,116.84,116.78,81.17]
["bitfinex","SOLUSD",1744250589373,21.73779537,116.81,116.78,81.17]
["bitfinex","SOLUSD",1744250589572,13.17689537,116.8,116.78,81.17]
["bitfinex","SOLUSD",1744250592194,8.5623,116.79,116.78,81.17]
["bitfinex","SOLUSD",1744250592583,21.73919537,116.79,116.78,81.17]
["bitfinex","SOLUSD",1744250593491,21.73919537,116.79,116.75,81.17]
["bitfinex","SOLUSD",1744250593710,13.17689537,116.77,116.75,81.17]
["bitfinex","SOLUSD",1744250594292,13.31905694,116.76,116.73,81.17]
["bitfinex","SOLUSD",1744250594502,13.17689537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250594682,13.17689537,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250595499,21.74359537,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250596478,22.02791851,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250600604,13.17689537,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250601306,21.74359537,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250601504,13.17689537,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744250602092,21.74329537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250602285,8.84992314,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744250602486,13.17689537,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744250605485,13.17689537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250606312,21.74299537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250609801,13.17689537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250610109,6.3757,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744250610110,13.17689537,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744250610290,13.17689537,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744250610704,13.17689537,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744250611083,21.74229537,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744250611588,0.28432314,116.77,116.72,81.233]
["bitfinex","SOLUSD",1744250611919,13.31905694,116.77,116.72,81.233]
["bitfinex","SOLUSD",1744250612614,21.88315694,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1744250614491,13.17689537,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1744250614819,13.17689537,116.78,116.73,23.25089537]
["bitfinex","SOLUSD",1744250615516,21.74009537,116.78,116.73,10.074]
["bitfinex","SOLUSD",1744250615687,21.74009537,116.78,116.73,23.25089537]
["bitfinex","SOLUSD",1744250616992,13.17689537,116.8,116.75,13.17689537]
["bitfinex","SOLUSD",1744250617197,13.17689537,116.8,116.75,94.34689537]
["bitfinex","SOLUSD",1744250617703,13.17689537,116.82,116.77,13.17689537]
["bitfinex","SOLUSD",1744250618207,13.17689537,116.83,116.78,13.17689537]
["bitfinex","SOLUSD",1744250618507,21.73659537,116.83,116.78,94.34689537]
["bitfinex","SOLUSD",1744250618725,13.17689537,116.79,116.75,97.5752]
["bitfinex","SOLUSD",1744250618914,13.17689537,116.79,116.75,89.01]
["bitfinex","SOLUSD",1744250619121,13.17689537,116.8,116.75,110.75199537]
["bitfinex","SOLUSD",1744250619321,8.84522314,116.81,116.76,13.17689537]
["bitfinex","SOLUSD",1744250619616,8.84522314,116.81,116.77,13.17689537]
["bitfinex","SOLUSD",1744250619617,8.5609,116.81,116.77,13.17689537]
["bitfinex","SOLUSD",1744250620014,21.73739537,116.82,116.77,13.17689537]
["bitfinex","SOLUSD",1744250620215,21.73739537,116.82,116.77,94.34689537]
["bitfinex","SOLUSD",1744250620816,21.73739537,116.82,116.77,102.91059537]
["bitfinex","SOLUSD",1744250622522,0.28432314,116.81,116.77,81.17]
["bitfinex","SOLUSD",1744250622823,13.46121851,116.81,116.77,81.17]
["bitfinex","SOLUSD",1744250623124,13.17689537,116.8,116.77,81.17]
["bitfinex","SOLUSD",1744250623621,13.17689537,116.79,116.75,89.01]
["bitfinex","SOLUSD",1744250624613,13.17689537,116.79,116.75,97.5753]
["bitfinex","SOLUSD",1744250624804,13.17689537,116.8,116.75,110.75219537]
["bitfinex","SOLUSD",1744250625126,13.46121851,116.81,116.76,13.17689537]
["bitfinex","SOLUSD",1744250625303,21.73819537,116.81,116.76,13.17689537]
["bitfinex","SOLUSD",1744250626112,13.17689537,116.8,116.75,110.75219537]
["bitfinex","SOLUSD",1744250626835,8.5623,116.79,116.75,110.75219537]
["bitfinex","SOLUSD",1744250627228,8.84522314,116.81,116.75,97.5753]
["bitfinex","SOLUSD",1744250627527,8.5605,116.82,116.77,13.17689537]
["bitfinex","SOLUSD",1744250627709,21.73739537,116.82,116.77,94.34689537]
["bitfinex","SOLUSD",1744250628626,13.17689537,116.81,116.77,81.17]
["bitfinex","SOLUSD",1744250628828,21.73819537,116.81,116.77,89.7338]
["bitfinex","SOLUSD",1744250631716,13.17689537,116.82,116.77,102.91069537]
["bitfinex","SOLUSD",1744250631918,13.17689537,116.83,116.78,13.17689537]
["bitfinex","SOLUSD",1744250632417,13.17689537,116.82,116.77,102.91069537]
["bitfinex","SOLUSD",1744250632622,13.17689537,116.82,116.78,81.17]
["bitfinex","SOLUSD",1744250633001,13.17689537,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1744250633201,21.73709537,116.82,116.78,81.17]
["bitfinex","SOLUSD",1744250633398,13.17689537,116.81,116.78,81.17]
["bitfinex","SOLUSD",1744250634406,21.73709537,116.82,116.78,81.17]
["bitfinex","SOLUSD",1744250634829,13.17689537,116.81,116.78,81.17]
["bitfinex","SOLUSD",1744250635209,21.73779537,116.81,116.78,81.17]
["bitfinex","SOLUSD",1744250636141,0.03,116.89,116.81,26.0]
["bitfinex","SOLUSD",1744250636424,13.17689537,116.87,116.82,18.64964886]
["bitfinex","SOLUSD",1744250636625,13.17689537,116.88,116.82,31.82654423]
["bitfinex","SOLUSD",1744250636806,13.17689537,116.88,116.83,13.17689537]
["bitfinex","SOLUSD",1744250637204,13.49121851,116.89,116.83,13.17689537]
["bitfinex","SOLUSD",1744250637516,13.17689537,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1744250638329,13.17689537,116.88,116.83,21.73599537]
["bitfinex","SOLUSD",1744250638835,13.20689537,116.89,116.84,13.17689537]
["bitfinex","SOLUSD",1744250639521,21.76209537,116.89,116.84,8.5584]
["bitfinex","SOLUSD",1744250640830,0.03,116.89,116.85,13.17689537]
["bitfinex","SOLUSD",1744250641014,0.03,116.89,116.86,13.17689537]
["bitfinex","SOLUSD",1744250641343,0.03,116.89,116.88,18.64964886]
["bitfinex","SOLUSD",1744250641535,0.03,116.89,116.88,91.25874886]
["bitfinex","SOLUSD",1744250642818,0.03,116.89,116.88,99.81444886]
["bitfinex","SOLUSD",1744250643405,0.03,116.89,116.88,154.09833034]
["bitfinex","SOLUSD",1744250643604,13.20689537,116.96,116.92,18.64964886]
["bitfinex","SOLUSD",1744250643935,21.75679537,116.96,116.92,85.84185349]
["bitfinex","SOLUSD",1744250645419,29.11510247,116.96,116.92,85.84185349]
["bitfinex","SOLUSD",1744250645622,29.11510247,116.96,116.92,67.19220463]
["bitfinex","SOLUSD",1744250646224,20.53520247,116.95,116.92,67.19220463]
["bitfinex","SOLUSD",1744250646938,29.08610247,116.95,116.92,67.19220463]
["bitfinex","SOLUSD",1744250647321,20.53520247,116.95,116.92,67.19220463]
["bitfinex","SOLUSD",1744250647521,29.08600247,116.95,116.92,67.19220463]
["bitfinex","SOLUSD",1744250647911,20.53520247,116.95,116.92,67.19220463]
["bitfinex","SOLUSD",1744250648936,20.53520247,116.95,116.92,75.74500463]
["bitfinex","SOLUSD",1744250649122,29.11530247,116.96,116.92,75.74500463]
["bitfinex","SOLUSD",1744250649526,29.11530247,116.96,116.92,67.19220463]
["bitfinex","SOLUSD",1744250649835,8.5801,116.96,116.92,75.74500463]
["bitfinex","SOLUSD",1744250650021,29.11530247,116.96,116.92,75.74500463]
["bitfinex","SOLUSD",1744250650939,0.03,116.96,116.92,96.2802071]
["bitfinex","SOLUSD",1744250651117,0.03,116.96,116.95,39.18485133]
["bitfinex","SOLUSD",1744250651315,0.03,116.96,116.95,100.19045596]
["bitfinex","SOLUSD",1744250651516,0.03,116.97,116.96,59.34220463]
["bitfinex","SOLUSD",1744250651718,0.03,116.97,116.96,106.34705596]
["bitfinex","SOLUSD",1744250652017,0.03,116.97,116.96,106.6313791]
["bitfinex","SOLUSD",1744250652432,0.03,117.0,116.97,19.67734886]
["bitfinex","SOLUSD",1744250652743,0.03,117.0,116.99,18.64964886]
["bitfinex","SOLUSD",1744250652940,0.03,117.0,116.99,47.73255133]
["bitfinex","SOLUSD",1744250653256,0.03,117.0,116.99,107.3590791]
["bitfinex","SOLUSD",1744250653415,0.03,117.01,117.0,24.933672]
["bitfinex","SOLUSD",1744250653625,0.03,117.04,117.03,44.64964886]
["bitfinex","SOLUSD",1744250653847,0.03,117.04,117.03,65.46917447]
["bitfinex","SOLUSD",1744250654045,0.03,117.04,117.03,65.18485133]
["bitfinex","SOLUSD",1744250654418,0.03,117.07,117.06,26.0]
["bitfinex","SOLUSD",1744250654640,0.03,117.07,117.06,73.00485133]
["bitfinex","SOLUSD",1744250654937,0.03,117.07,117.06,81.54745133]
["bitfinex","SOLUSD",1744250655122,0.03,117.07,117.06,102.0826538]
["bitfinex","SOLUSD",1744250655525,0.03,117.07,117.06,81.54745133]
["bitfinex","SOLUSD",1744250656321,0.03,117.07,117.06,81.83177447]
["bitfinex","SOLUSD",1744250656522,0.03,117.07,117.06,102.36697694]
["bitfinex","SOLUSD",1744250658041,0.03,117.07,117.06,81.54745133]
["bitfinex","SOLUSD",1744250658763,0.03,117.07,117.06,102.36697694]
["bitfinex","SOLUSD",1744250659046,0.03,117.09,117.08,59.28220463]
["bitfinex","SOLUSD",1744250659244,0.03,117.09,117.08,88.3585071]
["bitfinex","SOLUSD",1744250660042,0.03,117.09,117.08,77.93185349]
["bitfinex","SOLUSD",1744250660242,0.03,117.09,117.07,59.28220463]
["bitfinex","SOLUSD",1744250660243,20.56520247,117.09,117.07,59.28220463]
["bitfinex","SOLUSD",1744250660549,20.53520247,117.08,117.07,59.28220463]
["bitfinex","SOLUSD",1744250661049,20.56520247,117.09,117.07,59.28220463]
["bitfinex","SOLUSD",1744250661224,29.07630247,117.08,117.04,59.28220463]
["bitfinex","SOLUSD",1744250661423,20.53520247,117.07,117.04,59.28220463]
["bitfinex","SOLUSD",1744250662934,20.53520247,117.06,117.04,59.28220463]
["bitfinex","SOLUSD",1744250663130,8.5433,117.05,117.03,59.28220463]
["bitfinex","SOLUSD",1744250664151,29.07790247,117.06,117.03,59.28220463]
["bitfinex","SOLUSD",1744250666554,20.53520247,117.07,117.03,59.28220463]
["bitfinex","SOLUSD",1744250666852,20.53520247,117.06,117.03,59.28220463]
["bitfinex","SOLUSD",1744250667435,20.53520247,117.05,117.03,59.28220463]
["bitfinex","SOLUSD",1744250667637,20.53520247,117.04,117.0,67.10220463]
["bitfinex","SOLUSD",1744250668856,8.5448,117.03,117.0,67.10220463]
["bitfinex","SOLUSD",1744250669759,8.5433,117.05,117.0,87.6374071]
["bitfinex","SOLUSD",1744250669955,29.07850247,117.05,117.0,87.6374071]
["bitfinex","SOLUSD",1744250670332,30.61300247,117.06,117.01,39.18485133]
["bitfinex","SOLUSD",1744250670650,8.5419,117.07,117.02,20.53520247]
["bitfinex","SOLUSD",1744250670836,29.07710247,117.07,117.02,79.8174071]
["bitfinex","SOLUSD",1744250671152,20.53520247,117.06,117.02,59.28220463]
["bitfinex","SOLUSD",1744250671643,29.8966,117.07,117.02,59.28220463]
["bitfinex","SOLUSD",1744250671835,20.53520247,117.06,117.02,59.28220463]
["bitfinex","SOLUSD",1744250672149,29.8966,117.07,117.02,59.28220463]
["bitfinex","SOLUSD",1744250672150,20.53520247,117.05,117.02,59.28220463]
["bitfinex","SOLUSD",1744250673157,8.544,117.04,117.02,59.28220463]
["bitfinex","SOLUSD",1744250673731,29.07880247,117.05,117.02,59.28220463]
["bitfinex","SOLUSD",1744250673932,8.5436,117.05,117.02,59.28220463]
["bitfinex","SOLUSD",1744250674131,29.07800247,117.06,117.02,67.82770463]
["bitfinex","SOLUSD",1744250674442,29.07800247,117.06,117.02,59.28220463]
["bitfinex","SOLUSD",1744250677155,20.53520247,117.04,117.0,67.10220463]
["bitfinex","SOLUSD",1744250677334,20.53520247,117.04,117.0,75.64910463]
["bitfinex","SOLUSD",1744250678468,20.53520247,117.04,117.0,67.10220463]
["bitfinex","SOLUSD",1744250678968,8.5444,117.04,117.0,67.10220463]
["bitfinex","SOLUSD",1744250679669,8.5444,117.04,117.0,75.64910463]
["bitfinex","SOLUSD",1744250679963,29.07890247,117.05,117.0,96.1843071]
["bitfinex","SOLUSD",1744250680549,29.07890247,117.05,117.0,75.64910463]
["bitfinex","SOLUSD",1744250682976,26.99610247,117.04,117.0,59.28220463]
["bitfinex","SOLUSD",1744250683131,20.53520247,117.02,117.0,59.28220463]
["bitfinex","SOLUSD",1744250683467,20.53520247,117.01,117.0,59.28220463]
["bitfinex","SOLUSD",1744250683656,20.53520247,117.01,116.97,75.65120463]
["bitfinex","SOLUSD",1744250685068,29.08070247,117.02,116.97,96.1864071]
["bitfinex","SOLUSD",1744250685543,29.08070247,117.02,116.97,87.6374071]
["bitfinex","SOLUSD",1744250685741,20.53520247,117.01,116.97,67.10220463]
["bitfinex","SOLUSD",1744250686945,20.53520247,117.01,116.97,75.65120463]
["bitfinex","SOLUSD",1744250687148,8.547,117.0,116.97,67.10220463]
["bitfinex","SOLUSD",1744250688474,29.08220247,117.0,116.97,59.28220463]
["bitfinex","SOLUSD",1744250688672,20.53520247,116.99,116.97,59.28220463]
["bitfinex","SOLUSD",1744250689151,29.08350247,116.99,116.97,59.28220463]
["bitfinex","SOLUSD",1744250691367,20.53520247,117.0,116.97,59.28220463]
["bitfinex","SOLUSD",1744250694772,29.08290247,116.99,116.95,0.063]
["bitfinex","SOLUSD",1744250694988,20.53520247,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744250695272,20.81952561,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744250697154,29.36942561,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744250699372,48.01907447,116.96,116.95,0.063]
["bitfinex","SOLUSD",1744250699574,48.01907447,116.96,116.95,0.0001]
["bitfinex","SOLUSD",1744250706394,52.84834886,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744250706687,18.933972,116.92,116.88,0.063]
["bitfinex","SOLUSD",1744250706876,20.81952561,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250707881,8.83932314,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250708077,29.37452561,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250710769,20.53520247,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250711691,8.1987,116.93,116.88,0.063]
["bitfinex","SOLUSD",1744250711874,20.53520247,116.92,116.88,59.34520463]
["bitfinex","SOLUSD",1744250712471,29.08830247,116.92,116.88,59.34520463]
["bitfinex","SOLUSD",1744250712768,29.08830247,116.92,116.88,67.90090463]
["bitfinex","SOLUSD",1744250713184,20.53520247,116.92,116.88,67.90090463]
["bitfinex","SOLUSD",1744250713765,29.08820247,116.92,116.88,67.90090463]
["bitfinex","SOLUSD",1744250714293,29.08820247,116.92,116.88,59.34520463]
["bitfinex","SOLUSD",1744250714800,20.53520247,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250715393,20.81952561,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250715988,0.28432314,116.9,116.88,0.063]
["bitfinex","SOLUSD",1744250716190,20.53520247,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250716696,29.09020247,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250716990,29.37452561,116.89,116.88,0.063]
["bitfinex","SOLUSD",1744250717390,68.55937694,116.89,116.88,0.0001]
["bitfinex","SOLUSD",1744250717570,18.933972,116.88,116.85,59.34520463]
["bitfinex","SOLUSD",1744250717770,20.81952561,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250718810,56.30327447,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250719396,15.50452314,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250719573,36.03972561,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250720382,34.154172,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250720685,36.03972561,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250722893,54.68937447,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250724593,36.03972561,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744250725800,26.0,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250725986,65.46917447,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250726186,46.81952561,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250727602,55.37822561,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250728980,34.84302314,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250729199,29.37822561,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250729374,29.09390247,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250729876,29.37822561,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250730408,48.02787447,116.84,116.83,0.063]
["bitfinex","SOLUSD",1744250730988,49.56247447,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250733300,42.20269784,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250735302,7.9933,116.9,116.83,72.45773047]
["bitfinex","SOLUSD",1744250735493,13.17542584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250735892,13.17542584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250737401,21.73412584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250737699,21.73402584,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744250738096,13.17542584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250738696,8.5582,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744250738884,21.73362584,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744250739401,13.17542584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250739704,13.45974898,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250740813,22.01844898,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250742904,21.73412584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250743117,8.5587,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250743291,21.73412584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250744803,8.84222314,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744250745223,13.17542584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250745834,21.73332584,116.85,116.83,0.0001]
["bitfinex","SOLUSD",1744250746011,13.17542584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250746921,21.73412584,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250747625,8.5587,116.84,116.83,0.0001]
["bitfinex","SOLUSD",1744250747823,21.73192584,116.87,116.83,0.0001]
["bitfinex","SOLUSD",1744250748133,13.17542584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250748504,13.17542584,116.87,116.83,72.45773047]
["bitfinex","SOLUSD",1744250748914,13.17542584,116.87,116.83,81.01673047]
["bitfinex","SOLUSD",1744250749120,13.17542584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250749308,21.73212584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250750826,21.73212584,116.87,116.83,67.84130463]
["bitfinex","SOLUSD",1744250751509,21.73212584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250752005,21.73212584,116.87,116.83,67.84150463]
["bitfinex","SOLUSD",1744250752208,21.73212584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250753428,13.17542584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250753627,21.73212584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250754810,13.17542584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250755422,21.73322584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250757635,8.5578,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250759033,13.17542584,116.87,116.83,67.84160463]
["bitfinex","SOLUSD",1744250759735,21.73202584,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250759929,13.17542584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250761216,8.5566,116.87,116.83,59.28230463]
["bitfinex","SOLUSD",1744250761217,13.17542584,116.85,116.83,59.28230463]
["bitfinex","SOLUSD",1744250761417,8.5583,116.85,116.83,59.28230463]
["bitfinex","SOLUSD",1744250762034,8.5576,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250762838,21.73302584,116.86,116.83,59.28230463]
["bitfinex","SOLUSD",1744250763353,13.17542584,116.87,116.83,67.84160463]
["bitfinex","SOLUSD",1744250764534,21.73212584,116.87,116.83,67.84160463]
["bitfinex","SOLUSD",1744250766948,13.17542584,116.87,116.83,67.84160463]
["bitfinex","SOLUSD",1744250767249,13.20542584,116.89,116.84,13.17542584]
["bitfinex","SOLUSD",1744250767449,13.20542584,116.89,116.84,72.45763047]
["bitfinex","SOLUSD",1744250767828,0.03,116.89,116.85,13.17542584]
["bitfinex","SOLUSD",1744250768451,8.585,116.89,116.85,13.17542584]
["bitfinex","SOLUSD",1744250769047,0.03,116.89,116.85,21.73282584]
["bitfinex","SOLUSD",1744250771453,13.17542584,116.88,116.84,59.28220463]
["bitfinex","SOLUSD",1744250771638,13.20542584,116.89,116.84,72.45763047]
["bitfinex","SOLUSD",1744250772826,13.17542584,116.88,116.84,59.28220463]
["bitfinex","SOLUSD",1744250773119,13.17542584,116.88,116.84,67.84090463]
["bitfinex","SOLUSD",1744250773327,0.03,116.89,116.85,13.17542584]
["bitfinex","SOLUSD",1744250773531,0.03,116.89,116.86,21.73262584]
["bitfinex","SOLUSD",1744250773957,0.03,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1744250774251,0.03,116.89,116.85,29.55292584]
["bitfinex","SOLUSD",1744250774944,0.03,116.89,116.86,13.17542584]
["bitfinex","SOLUSD",1744250775140,0.03,116.89,116.87,14.80642584]
["bitfinex","SOLUSD",1744250775449,0.03,116.89,116.87,82.64483047]
["bitfinex","SOLUSD",1744250775650,0.03,116.89,116.87,69.46940463]
["bitfinex","SOLUSD",1744250775952,0.03,116.89,116.88,19.17512584]
["bitfinex","SOLUSD",1744250776455,0.03,116.89,116.88,101.39379602]
["bitfinex","SOLUSD",1744250776948,0.03,116.89,116.88,65.28190463]
["bitfinex","SOLUSD",1744250777148,13.20542584,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250777333,0.03,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250777534,13.17542584,116.88,116.86,59.28220463]
["bitfinex","SOLUSD",1744250778545,21.76052584,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250779543,0.03,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250780430,8.5851,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250780758,21.76052584,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250782058,8.5851,116.89,116.86,59.28220463]
["bitfinex","SOLUSD",1744250783050,0.03,116.89,116.86,81.01463047]
["bitfinex","SOLUSD",1744250783253,0.03,116.89,116.87,13.17542584]
["bitfinex","SOLUSD",1744250783447,0.03,116.89,116.87,72.45763047]
["bitfinex","SOLUSD",1744250783865,0.03,116.89,116.88,13.17542584]
["bitfinex","SOLUSD",1744250784047,0.03,116.89,116.88,21.73112584]
["bitfinex","SOLUSD",1744250784658,0.03,116.89,116.88,109.11397933]
["bitfinex","SOLUSD",1744250785159,0.03,116.92,116.89,59.25220463]
["bitfinex","SOLUSD",1744250785342,0.03,116.92,116.89,72.42763047]
["bitfinex","SOLUSD",1744250785741,0.03,116.92,116.89,59.25220463]
["bitfinex","SOLUSD",1744250786145,13.20542584,116.92,116.89,59.25220463]
["bitfinex","SOLUSD",1744250787169,13.20542584,116.92,116.87,72.42763047]
["bitfinex","SOLUSD",1744250787667,13.20542584,116.92,116.87,80.98363047]
["bitfinex","SOLUSD",1744250788044,21.75892584,116.92,116.87,80.98363047]
["bitfinex","SOLUSD",1744250788247,8.5835,116.92,116.88,13.17542584]
["bitfinex","SOLUSD",1744250788561,0.03,116.92,116.88,13.17542584]
["bitfinex","SOLUSD",1744250788764,8.583,116.92,116.88,13.17542584]
["bitfinex","SOLUSD",1744250790460,8.583,116.92,116.88,21.73102584]
["bitfinex","SOLUSD",1744250791068,8.583,116.92,116.88,80.98323047]
["bitfinex","SOLUSD",1744250791275,21.75842584,116.92,116.88,72.42763047]
["bitfinex","SOLUSD",1744250792772,21.75842584,116.92,116.88,59.25220463]
["bitfinex","SOLUSD",1744250794061,8.583,116.92,116.88,59.25220463]
["bitfinex","SOLUSD",1744250794574,21.75842584,116.92,116.88,59.25220463]
["bitfinex","SOLUSD",1744250795574,8.583,116.92,116.88,59.25220463]
["bitfinex","SOLUSD",1744250795875,0.03,116.92,116.88,80.98333047]
["bitfinex","SOLUSD",1744250796275,0.03,116.92,116.89,13.17542584]
["bitfinex","SOLUSD",1744250796461,0.03,116.92,116.9,13.17542584]
["bitfinex","SOLUSD",1744250797177,0.03,116.92,116.9,21.72932584]
["bitfinex","SOLUSD",1744250799677,0.03,116.92,116.9,80.98153047]
["bitfinex","SOLUSD",1744250801590,0.03,116.92,116.91,31.8250747]
["bitfinex","SOLUSD",1744250802585,0.03,116.92,116.91,40.3785747]
["bitfinex","SOLUSD",1744250803778,0.03,116.94,116.93,77.87185349]
["bitfinex","SOLUSD",1744250803983,0.03,116.94,116.93,98.86727933]
["bitfinex","SOLUSD",1744250806478,0.03,116.94,116.93,94.24395349]
["bitfinex","SOLUSD",1744250806680,0.03,116.94,116.93,107.41937933]
["bitfinex","SOLUSD",1744250808375,0.03,116.94,116.93,94.24395349]
["bitfinex","SOLUSD",1744250808670,0.03,116.94,116.93,107.41937933]
["bitfinex","SOLUSD",1744250809480,0.03,116.94,116.93,80.21763047]
["bitfinex","SOLUSD",1744250809683,0.03,116.94,116.93,88.76973047]
["bitfinex","SOLUSD",1744250810489,0.03,116.94,116.93,59.22220463]
["bitfinex","SOLUSD",1744250811486,28.20222584,116.94,116.92,59.22220463]
["bitfinex","SOLUSD",1744250811681,13.17542584,116.93,116.92,59.22220463]
["bitfinex","SOLUSD",1744250811883,29.73002584,116.94,116.9,67.04220463]
["bitfinex","SOLUSD",1744250815084,29.73002584,116.94,116.9,75.59650463]
["bitfinex","SOLUSD",1744250816089,29.73002584,116.94,116.9,67.04220463]
["bitfinex","SOLUSD",1744250818013,16.5546,116.94,116.9,67.04220463]
["bitfinex","SOLUSD",1744250819505,29.73002584,116.94,116.9,67.04220463]
["bitfinex","SOLUSD",1744250821013,13.17542584,116.93,116.9,67.04220463]
["bitfinex","SOLUSD",1744250821197,13.17542584,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250821996,37.933,116.94,116.9,59.22220463]
["bitfinex","SOLUSD",1744250822201,13.17542584,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250822399,13.17542584,116.93,116.9,59.22220463]
["bitfinex","SOLUSD",1744250823216,8.5528,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250826018,21.72822584,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250826497,8.5528,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250827921,8.0033,116.94,116.9,59.22220463]
["bitfinex","SOLUSD",1744250828215,8.0033,116.94,116.9,72.39763047]
["bitfinex","SOLUSD",1744250828416,16.555,116.94,116.9,72.39763047]
["bitfinex","SOLUSD",1744250828716,16.555,116.94,116.9,59.22220463]
["bitfinex","SOLUSD",1744250828917,13.17542584,116.93,116.9,59.22220463]
["bitfinex","SOLUSD",1744250829302,13.17542584,116.92,116.9,59.22220463]
["bitfinex","SOLUSD",1744250829716,8.5535,116.91,116.87,80.21763047]
["bitfinex","SOLUSD",1744250829906,13.17542584,116.9,116.87,59.22220463]
["bitfinex","SOLUSD",1744250830703,13.17542584,116.89,116.87,59.22220463]
["bitfinex","SOLUSD",1744250831721,8.5557,116.88,116.87,59.22220463]
["bitfinex","SOLUSD",1744250832600,8.5554,116.89,116.87,59.22220463]
["bitfinex","SOLUSD",1744250833010,21.73082584,116.89,116.87,59.22220463]
["bitfinex","SOLUSD",1744250835820,21.73082584,116.89,116.85,59.28520463]
["bitfinex","SOLUSD",1744250836127,13.17542584,116.88,116.85,59.28520463]
["bitfinex","SOLUSD",1744250838125,8.5565,116.87,116.85,59.28520463]
["bitfinex","SOLUSD",1744250839819,21.73192584,116.87,116.85,59.28520463]
["bitfinex","SOLUSD",1744250841334,8.09402314,116.9,116.85,59.28520463]
["bitfinex","SOLUSD",1744250841639,16.3644,116.9,116.86,13.17542584]
["bitfinex","SOLUSD",1744250842318,21.72882584,116.92,116.87,21.73192584]
["bitfinex","SOLUSD",1744250842639,8.5534,116.92,116.88,13.17542584]
["bitfinex","SOLUSD",1744250842831,21.72882584,116.92,116.87,80.95413047]
["bitfinex","SOLUSD",1744250844306,30.17424898,116.93,116.88,21.73062584]
["bitfinex","SOLUSD",1744250844512,16.7145,116.93,116.89,13.17542584]
["bitfinex","SOLUSD",1744250844733,8.1621,116.93,116.89,13.17542584]
["bitfinex","SOLUSD",1744250844925,29.88982584,116.93,116.89,13.17542584]
["bitfinex","SOLUSD",1744250845233,29.88982584,116.93,116.88,80.95283047]
["bitfinex","SOLUSD",1744250845619,8.1621,116.93,116.89,13.17542584]
["bitfinex","SOLUSD",1744250845817,21.75702584,116.94,116.89,72.39763047]
["bitfinex","SOLUSD",1744250846030,0.03,116.94,116.9,13.17542584]
["bitfinex","SOLUSD",1744250846211,8.5814,116.94,116.9,72.39763047]
["bitfinex","SOLUSD",1744250846412,21.75682584,116.94,116.9,67.77620463]
["bitfinex","SOLUSD",1744250846613,21.75682584,116.94,116.9,80.95163047]
["bitfinex","SOLUSD",1744250846832,0.03,116.94,116.91,13.17542584]
["bitfinex","SOLUSD",1744250847133,0.03,116.94,116.93,13.17542584]
["bitfinex","SOLUSD",1744250847435,0.03,116.94,116.93,91.04727933]
["bitfinex","SOLUSD",1744250848532,0.03,116.94,116.93,99.59937933]
["bitfinex","SOLUSD",1744250848734,0.03,116.96,116.94,59.19220463]
["bitfinex","SOLUSD",1744250848939,0.03,116.96,116.95,13.17542584]
["bitfinex","SOLUSD",1744250849331,0.03,116.96,116.95,20.52068292]
["bitfinex","SOLUSD",1744250850524,0.03,116.96,116.95,29.07128292]
["bitfinex","SOLUSD",1744250851139,0.03,116.96,116.94,96.08388755]
["bitfinex","SOLUSD",1744250851335,0.03,116.96,116.94,87.53288755]
["bitfinex","SOLUSD",1744250852343,0.03,116.96,116.94,96.08408755]
["bitfinex","SOLUSD",1744250859143,0.03,116.96,116.94,87.53288755]
["bitfinex","SOLUSD",1744250859530,0.03,116.96,116.94,96.08408755]
["bitfinex","SOLUSD",1744250860544,0.03,116.96,116.94,67.01220463]
["bitfinex","SOLUSD",1744250862039,0.03,116.96,116.94,96.08418755]
["bitfinex","SOLUSD",1744250862244,0.03,116.96,116.95,20.52068292]
["bitfinex","SOLUSD",1744250862432,36.87572252,117.0,116.95,20.52068292]
["bitfinex","SOLUSD",1744250862740,36.87572252,117.0,116.96,20.52068292]
["bitfinex","SOLUSD",1744250863239,36.87572252,117.0,116.96,29.07038292]
["bitfinex","SOLUSD",1744250863440,8.5768,117.01,116.98,20.52068292]
["bitfinex","SOLUSD",1744250863641,8.5768,117.01,116.98,79.71288755]
["bitfinex","SOLUSD",1744250864145,8.5768,117.01,116.98,59.19220463]
["bitfinex","SOLUSD",1744250865348,29.09748292,117.01,116.98,59.19220463]
["bitfinex","SOLUSD",1744250868455,0.03,117.01,116.98,59.19220463]
["bitfinex","SOLUSD",1744250870656,0.03,117.01,116.98,80.87029436]
["bitfinex","SOLUSD",1744250871233,0.03,117.01,116.99,13.12998973]
["bitfinex","SOLUSD",1744250871741,0.03,117.01,116.99,21.67718973]
["bitfinex","SOLUSD",1744250872651,0.03,117.01,116.99,80.86939436]
["bitfinex","SOLUSD",1744250873043,0.03,117.01,116.99,67.73940463]
["bitfinex","SOLUSD",1744250873554,0.03,117.01,116.99,80.86939436]
["bitfinex","SOLUSD",1744250878060,0.03,117.01,117.0,13.12998973]
["bitfinex","SOLUSD",1744250879960,0.03,117.01,117.0,21.67698973]
["bitfinex","SOLUSD",1744250880152,0.03,117.01,116.99,72.32219436]
["bitfinex","SOLUSD",1744250880569,0.03,117.01,116.99,59.19220463]
["bitfinex","SOLUSD",1744250880865,0.03,117.01,116.99,80.86969436]
["bitfinex","SOLUSD",1744250881067,0.03,117.01,117.0,13.12998973]
["bitfinex","SOLUSD",1744250881566,0.03,117.01,117.0,31.77963859]
["bitfinex","SOLUSD",1744250881767,0.03,117.01,117.0,90.97184322]
["bitfinex","SOLUSD",1744250882242,0.03,117.04,117.02,18.64964886]
["bitfinex","SOLUSD",1744250882450,0.03,117.04,117.03,13.12998973]
["bitfinex","SOLUSD",1744250883350,0.03,117.04,117.03,31.77963859]
["bitfinex","SOLUSD",1744250883656,0.03,117.04,117.03,90.94184322]
["bitfinex","SOLUSD",1744250884365,0.03,117.04,117.03,99.48664322]
["bitfinex","SOLUSD",1744250884558,0.03,117.04,117.03,80.83699436]
["bitfinex","SOLUSD",1744250887065,0.03,117.04,117.03,72.29219436]
["bitfinex","SOLUSD",1744250887566,0.03,117.04,117.03,80.83699436]
["bitfinex","SOLUSD",1744250888654,0.03,117.04,117.03,99.48664322]
["bitfinex","SOLUSD",1744250889881,0.03,117.04,117.03,59.16220463]
["bitfinex","SOLUSD",1744250891869,0.03,117.04,117.03,72.29219436]
["bitfinex","SOLUSD",1744250892079,0.03,117.04,117.03,99.48664322]
["bitfinex","SOLUSD",1744250892672,0.03,117.04,117.03,80.83699436]
["bitfinex","SOLUSD",1744250894289,0.03,117.04,117.03,59.16220463]
["bitfinex","SOLUSD",1744250894775,0.03,117.04,117.03,67.70700463]
["bitfinex","SOLUSD",1744250895164,0.03,117.04,117.03,59.16220463]
["bitfinex","SOLUSD",1744250901892,8.574,117.04,117.03,59.16220463]
["bitfinex","SOLUSD",1744250905196,21.70398973,117.04,117.03,59.16220463]
["bitfinex","SOLUSD",1744250906585,44.64918973,117.04,116.99,59.16220463]
["bitfinex","SOLUSD",1744250906887,13.12998973,117.01,116.99,59.16220463]
["bitfinex","SOLUSD",1744250908894,21.67688973,117.01,116.99,59.16220463]
["bitfinex","SOLUSD",1744250909397,13.12998973,117.0,116.99,59.16220463]
["bitfinex","SOLUSD",1744250910876,21.67698973,117.0,116.99,59.16220463]
["bitfinex","SOLUSD",1744250911082,8.547,117.0,116.99,59.16220463]
["bitfinex","SOLUSD",1744250911284,21.67698973,117.0,116.99,59.16220463]
["bitfinex","SOLUSD",1744250911485,8.547,117.0,116.99,59.16220463]
["bitfinex","SOLUSD",1744250911994,1.615,117.04,116.99,59.16220463]
["bitfinex","SOLUSD",1744250912178,14.74498973,117.04,116.99,72.29219436]
["bitfinex","SOLUSD",1744250912903,23.28938973,117.04,116.99,80.83969436]
["bitfinex","SOLUSD",1744250918999,21.67518973,117.03,116.99,67.70970463]
["bitfinex","SOLUSD",1744250919187,8.5452,117.03,116.99,67.70970463]
["bitfinex","SOLUSD",1744250920226,8.5452,117.03,116.99,17.30473163]
["bitfinex","SOLUSD",1744250921010,13.12998973,117.02,116.99,8.75723163]
["bitfinex","SOLUSD",1744250921589,13.12998973,117.01,116.99,8.75723163]
["bitfinex","SOLUSD",1744250922894,21.67658973,117.01,116.99,8.75723163]
["bitfinex","SOLUSD",1744250925102,8.5466,117.01,116.99,8.75723163]
["bitfinex","SOLUSD",1744250925892,8.83022314,117.02,116.99,8.75723163]
["bitfinex","SOLUSD",1744250926487,21.67518973,117.03,116.99,17.30483163]
["bitfinex","SOLUSD",1744250926813,8.5452,117.03,116.99,30.43482136]
["bitfinex","SOLUSD",1744250927214,21.67518973,117.03,116.99,17.30483163]
["bitfinex","SOLUSD",1744250929814,8.5452,117.03,116.99,17.30483163]
["bitfinex","SOLUSD",1744250930019,21.67518973,117.03,116.99,17.30483163]
["bitfinex","SOLUSD",1744250931716,21.67518973,117.03,116.99,89.95723163]
["bitfinex","SOLUSD",1744250932221,21.67518973,117.03,116.99,98.50473163]
["bitfinex","SOLUSD",1744250932925,8.5452,117.03,116.99,111.63472136]
["bitfinex","SOLUSD",1744250933625,8.5452,117.03,116.99,103.08722136]
["bitfinex","SOLUSD",1744250933807,8.5452,117.03,116.99,89.95723163]
["bitfinex","SOLUSD",1744250934014,21.67518973,117.03,116.99,89.95723163]
["bitfinex","SOLUSD",1744250937508,21.67518973,117.03,116.99,98.50493163]
["bitfinex","SOLUSD",1744250937826,8.5743,117.04,117.0,20.92998973]
["bitfinex","SOLUSD",1744250938024,8.5743,117.04,117.0,102.12998973]
["bitfinex","SOLUSD",1744250938225,0.03,117.04,117.0,89.0]
["bitfinex","SOLUSD",1744250938421,21.70418973,117.04,117.0,89.0]
["bitfinex","SOLUSD",1744250939233,8.5742,117.04,117.0,89.0]
["bitfinex","SOLUSD",1744250939432,8.5742,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1744250939635,8.5742,117.04,117.0,97.5466]
["bitfinex","SOLUSD",1744250940835,0.03,117.04,117.0,97.5466]
["bitfinex","SOLUSD",1744250941130,0.03,117.04,117.0,110.67658973]
["bitfinex","SOLUSD",1744250941946,0.03,117.04,117.01,13.12998973]
["bitfinex","SOLUSD",1744250942235,0.03,117.04,117.03,13.12998973]
["bitfinex","SOLUSD",1744250942435,0.03,117.04,117.03,94.32998973]
["bitfinex","SOLUSD",1744250942816,0.03,117.04,117.03,112.97963859]
["bitfinex","SOLUSD",1744250943728,0.03,117.06,117.04,18.64964886]
["bitfinex","SOLUSD",1744250943933,0.03,117.08,117.07,28.33844886]
["bitfinex","SOLUSD",1744250944140,0.03,117.08,117.07,122.66843859]
["bitfinex","SOLUSD",1744250944433,0.03,117.08,117.07,122.95276173]
["bitfinex","SOLUSD",1744250944619,0.03,117.09,117.07,122.95276173]
["bitfinex","SOLUSD",1744250944823,0.03,117.09,117.08,13.12998973]
["bitfinex","SOLUSD",1744250945036,0.03,117.1,117.09,18.64964886]
["bitfinex","SOLUSD",1744250945256,0.03,117.1,117.09,39.57963859]
["bitfinex","SOLUSD",1744250945533,0.03,117.11,117.09,120.77963859]
["bitfinex","SOLUSD",1744250945831,0.03,117.13,117.1,37.77933859]
["bitfinex","SOLUSD",1744250946034,0.03,117.13,117.12,84.29959751]
["bitfinex","SOLUSD",1744250946211,0.03,117.13,117.12,167.13859751]
["bitfinex","SOLUSD",1744250947316,0.03,117.15,117.13,0.28432314]
["bitfinex","SOLUSD",1744250947517,0.03,117.15,117.13,39.86396173]
["bitfinex","SOLUSD",1744250948038,0.03,117.15,117.13,39.57963859]
["bitfinex","SOLUSD",1744250948224,0.03,117.15,117.13,48.11713859]
["bitfinex","SOLUSD",1744250949323,0.03,117.15,117.13,55.43537517]
["bitfinex","SOLUSD",1744250950333,0.03,117.15,117.13,55.71969831]
["bitfinex","SOLUSD",1744250952142,0.03,117.15,117.14,81.17]
["bitfinex","SOLUSD",1744250953227,6.0178,117.22,117.15,18.933972]
["bitfinex","SOLUSD",1744250953434,8.5299,117.24,117.19,20.44822631]
["bitfinex","SOLUSD",1744250953640,8.2227,117.25,117.22,20.44822631]
["bitfinex","SOLUSD",1744250953945,20.47822631,117.26,117.22,101.61822631]
["bitfinex","SOLUSD",1744250954329,0.03,117.26,117.22,101.61822631]
["bitfinex","SOLUSD",1744250954732,0.03,117.26,117.22,91.7350232]
["bitfinex","SOLUSD",1744250954932,0.03,117.26,117.25,20.44822631]
["bitfinex","SOLUSD",1744250955668,0.03,117.26,117.25,129.08089831]
["bitfinex","SOLUSD",1744250956030,0.03,117.26,117.25,128.79657517]
["bitfinex","SOLUSD",1744250956669,0.03,117.26,117.25,108.34834886]
["bitfinex","SOLUSD",1744250956966,0.03,117.26,117.25,128.79657517]
["bitfinex","SOLUSD",1744250957173,21.3074,117.34,117.25,128.79657517]
["bitfinex","SOLUSD",1744250957174,6.5774,117.35,117.26,18.64964886]
["bitfinex","SOLUSD",1744250957469,20.44822631,117.31,117.27,7.78]
["bitfinex","SOLUSD",1744250957635,0.28432314,117.34,117.27,7.78]
["bitfinex","SOLUSD",1744250957837,20.44822631,117.31,117.27,7.78]
["bitfinex","SOLUSD",1744250958035,20.44822631,117.31,117.27,16.3073]
["bitfinex","SOLUSD",1744250958237,0.14216157,117.34,117.27,16.3073]
["bitfinex","SOLUSD",1744250958459,0.28432314,117.34,117.27,16.3073]
["bitfinex","SOLUSD",1744250958676,20.44822631,117.31,117.27,16.3073]
["bitfinex","SOLUSD",1744250958964,0.28432314,117.34,117.27,7.78]
["bitfinex","SOLUSD",1744250958965,20.44822631,117.29,117.27,7.78]
["bitfinex","SOLUSD",1744250959182,27.02562631,117.28,117.22,97.4809]
["bitfinex","SOLUSD",1744250959477,20.44822631,117.27,117.22,117.92912631]
["bitfinex","SOLUSD",1744250959977,20.44822631,117.26,117.22,88.95]
["bitfinex","SOLUSD",1744250960272,20.44822631,117.25,117.22,88.95]
["bitfinex","SOLUSD",1744250960480,20.44822631,117.24,117.22,88.95]
["bitfinex","SOLUSD",1744250960851,20.44822631,117.25,117.22,88.95]
["bitfinex","SOLUSD",1744250962580,28.97742631,117.25,117.22,88.95]
["bitfinex","SOLUSD",1744250962960,20.44822631,117.24,117.22,88.95]
["bitfinex","SOLUSD",1744250963462,20.44822631,117.23,117.22,7.78]
["bitfinex","SOLUSD",1744250963663,20.44822631,117.23,117.19,88.95]
["bitfinex","SOLUSD",1744250964349,20.44822631,117.22,117.19,88.95]
["bitfinex","SOLUSD",1744250964553,30.13542314,117.25,117.19,88.95]
["bitfinex","SOLUSD",1744250964554,20.44822631,117.23,117.19,88.95]
["bitfinex","SOLUSD",1744250964772,20.44822631,117.22,117.19,88.95]
["bitfinex","SOLUSD",1744250965280,20.44822631,117.23,117.19,88.95]
["bitfinex","SOLUSD",1744250965979,20.44822631,117.23,117.19,109.39822631]
["bitfinex","SOLUSD",1744250966181,20.44822631,117.23,117.19,88.95]
["bitfinex","SOLUSD",1744250966344,20.44822631,117.23,117.19,109.39822631]
["bitfinex","SOLUSD",1744250967488,50.30142631,117.24,117.19,109.39822631]
["bitfinex","SOLUSD",1744250967786,28.97702631,117.25,117.21,20.44822631]
["bitfinex","SOLUSD",1744250968095,8.5288,117.25,117.22,20.44822631]
["bitfinex","SOLUSD",1744250968265,8.5288,117.25,117.22,101.61822631]
["bitfinex","SOLUSD",1744250968589,8.5276,117.27,117.23,28.22822631]
["bitfinex","SOLUSD",1744250968893,8.5276,117.27,117.24,20.44822631]
["bitfinex","SOLUSD",1744250969273,8.5276,117.27,117.23,28.22822631]
["bitfinex","SOLUSD",1744250969474,6.5774,117.28,117.26,20.44822631]
["bitfinex","SOLUSD",1744250969673,30.61972631,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744250969877,0.28432314,117.26,117.23,88.95]
["bitfinex","SOLUSD",1744250970068,20.44822631,117.25,117.21,81.17]
["bitfinex","SOLUSD",1744250971202,20.44822631,117.24,117.21,81.17]
["bitfinex","SOLUSD",1744250971992,8.5302,117.23,117.21,81.17]
["bitfinex","SOLUSD",1744250972493,20.44822631,117.22,117.18,81.17]
["bitfinex","SOLUSD",1744250972694,20.44822631,117.21,117.18,81.17]
["bitfinex","SOLUSD",1744250973800,20.44822631,117.22,117.18,81.17]
["bitfinex","SOLUSD",1744250973972,8.5316,117.21,117.18,81.17]
["bitfinex","SOLUSD",1744250975901,28.97982631,117.21,117.18,81.17]
["bitfinex","SOLUSD",1744250976299,8.5316,117.21,117.18,81.17]
["bitfinex","SOLUSD",1744250976602,20.44822631,117.19,117.18,81.17]
["bitfinex","SOLUSD",1744250976912,20.44822631,117.19,117.17,0.063]
["bitfinex","SOLUSD",1744250977082,20.44822631,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744250977482,8.5331,117.19,117.17,0.063]
["bitfinex","SOLUSD",1744250981915,28.98132631,117.19,117.17,0.063]
["bitfinex","SOLUSD",1744250982817,20.44822631,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744250983584,28.98132631,117.19,117.17,0.063]
["bitfinex","SOLUSD",1744250983988,20.44822631,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744250985341,28.97982631,117.21,117.17,0.063]
["bitfinex","SOLUSD",1744250985499,28.97982631,117.21,117.17,81.233]
["bitfinex","SOLUSD",1744250985808,8.5316,117.21,117.17,110.21562631]
["bitfinex","SOLUSD",1744250986215,28.97982631,117.21,117.17,109.46122631]
["bitfinex","SOLUSD",1744250987692,28.97982631,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250988190,8.5316,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250988498,28.97982631,117.21,117.17,97.5475]
["bitfinex","SOLUSD",1744250988719,8.5316,117.21,117.17,117.99572631]
["bitfinex","SOLUSD",1744250989349,8.5316,117.21,117.17,97.5475]
["bitfinex","SOLUSD",1744250989653,8.5316,117.21,117.17,109.46122631]
["bitfinex","SOLUSD",1744250990018,28.97982631,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250990221,8.5316,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250990524,28.97982631,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250991425,20.44822631,117.21,117.17,89.013]
["bitfinex","SOLUSD",1744250991921,20.44822631,117.2,117.17,89.013]
["bitfinex","SOLUSD",1744250993439,8.5331,117.19,117.17,89.013]
["bitfinex","SOLUSD",1744250994258,20.44822631,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744250995645,28.98202631,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744251000755,8.5338,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744251001453,8.5324,117.2,117.17,20.51122631]
["bitfinex","SOLUSD",1744251003042,8.5324,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744251003544,28.98062631,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744251004555,8.5324,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744251005961,28.98062631,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744251009360,21.62046887,117.2,117.17,0.063]
["bitfinex","SOLUSD",1744251011966,8.532,117.21,117.17,0.063]
["bitfinex","SOLUSD",1744251012272,13.08806887,117.23,117.18,13.08806887]
["bitfinex","SOLUSD",1744251012567,21.61866887,117.23,117.18,81.17]
["bitfinex","SOLUSD",1744251012761,21.61866887,117.23,117.18,94.25806887]
["bitfinex","SOLUSD",1744251013370,50.29405066,117.24,117.19,20.43985066]
["bitfinex","SOLUSD",1744251013870,20.43985066,117.23,117.19,20.43985066]
["bitfinex","SOLUSD",1744251014870,28.96935066,117.24,117.19,28.97285066]
["bitfinex","SOLUSD",1744251015065,28.96935066,117.24,117.19,36.75285066]
["bitfinex","SOLUSD",1744251015747,28.96935066,117.24,117.2,20.43985066]
["bitfinex","SOLUSD",1744251015947,28.96935066,117.24,117.19,36.75285066]
["bitfinex","SOLUSD",1744251016770,28.96935066,117.24,117.19,117.92285066]
["bitfinex","SOLUSD",1744251018272,8.5295,117.24,117.2,20.43985066]
["bitfinex","SOLUSD",1744251018480,8.5291,117.25,117.21,20.43985066]
["bitfinex","SOLUSD",1744251018677,20.43985066,117.26,117.22,20.43985066]
["bitfinex","SOLUSD",1744251018858,0.28432314,117.27,117.22,20.43985066]
["bitfinex","SOLUSD",1744251019052,20.7241738,117.27,117.22,20.43985066]
["bitfinex","SOLUSD",1744251019253,20.43985066,117.26,117.22,20.43985066]
["bitfinex","SOLUSD",1744251019668,20.58201223,117.27,117.22,20.43985066]
["bitfinex","SOLUSD",1744251019978,29.10931223,117.27,117.22,20.43985066]
["bitfinex","SOLUSD",1744251020153,29.10931223,117.27,117.23,20.43985066]
["bitfinex","SOLUSD",1744251020573,21.97305066,117.29,117.24,20.43985066]
["bitfinex","SOLUSD",1744251020769,8.5258,117.29,117.25,20.43985066]
["bitfinex","SOLUSD",1744251021586,8.5258,117.29,117.26,20.43985066]
["bitfinex","SOLUSD",1744251021752,8.5255,117.3,117.27,20.43985066]
["bitfinex","SOLUSD",1744251022373,8.5547,117.31,117.27,20.43985066]
["bitfinex","SOLUSD",1744251022854,0.03,117.31,117.29,20.43985066]
["bitfinex","SOLUSD",1744251023164,0.03,117.31,117.28,20.43985066]
["bitfinex","SOLUSD",1744251023769,0.03,117.31,117.28,28.96615066]
["bitfinex","SOLUSD",1744251024371,0.03,117.31,117.3,20.43985066]
["bitfinex","SOLUSD",1744251024675,0.03,117.31,117.3,101.60985066]
["bitfinex","SOLUSD",1744251025459,0.03,117.31,117.3,120.25949952]
["bitfinex","SOLUSD",1744251025975,0.03,117.31,117.3,128.78459952]
["bitfinex","SOLUSD",1744251026458,0.03,117.31,117.3,130.44079952]
["bitfinex","SOLUSD",1744251027185,0.03,117.31,117.3,103.26605066]
["bitfinex","SOLUSD",1744251028476,0.03,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251028780,20.46985066,117.31,117.28,81.17]
["bitfinex","SOLUSD",1744251029369,20.43985066,117.3,117.28,81.17]
["bitfinex","SOLUSD",1744251029780,26.0,117.27,117.26,81.17]
["bitfinex","SOLUSD",1744251029964,46.43985066,117.27,117.23,81.17]
["bitfinex","SOLUSD",1744251030172,28.96815066,117.26,117.23,81.17]
["bitfinex","SOLUSD",1744251030356,50.41596647,117.27,117.23,81.17]
["bitfinex","SOLUSD",1744251030561,34.5277,117.27,117.23,105.58846647]
["bitfinex","SOLUSD",1744251030862,50.41596647,117.27,117.23,97.05826647]
["bitfinex","SOLUSD",1744251031062,50.41596647,117.27,117.23,81.17]
["bitfinex","SOLUSD",1744251032084,8.5251,117.3,117.25,15.88826647]
["bitfinex","SOLUSD",1744251032261,15.88826647,117.29,117.25,88.95]
["bitfinex","SOLUSD",1744251032962,15.88826647,117.3,117.25,104.83826647]
["bitfinex","SOLUSD",1744251033561,15.88826647,117.3,117.26,15.88826647]
["bitfinex","SOLUSD",1744251033762,15.88826647,117.3,117.25,104.83826647]
["bitfinex","SOLUSD",1744251034072,15.88826647,117.29,117.25,88.95]
["bitfinex","SOLUSD",1744251034372,24.41396647,117.3,117.25,113.36666647]
["bitfinex","SOLUSD",1744251036782,24.41396647,117.3,117.25,104.83826647]
["bitfinex","SOLUSD",1744251036963,15.88826647,117.29,117.25,97.05826647]
["bitfinex","SOLUSD",1744251037164,15.88826647,117.29,117.25,81.17]
["bitfinex","SOLUSD",1744251037693,8.5257,117.3,117.25,105.58676647]
["bitfinex","SOLUSD",1744251037874,24.41396647,117.3,117.25,105.58676647]
["bitfinex","SOLUSD",1744251038674,0.03,117.31,117.26,50.84581533]
["bitfinex","SOLUSD",1744251038869,15.91826647,117.31,117.26,50.84581533]
["bitfinex","SOLUSD",1744251039486,41.91826647,117.31,117.26,50.84581533]
["bitfinex","SOLUSD",1744251040183,0.03,117.31,117.28,15.88826647]
["bitfinex","SOLUSD",1744251040387,0.03,117.31,117.28,97.05826647]
["bitfinex","SOLUSD",1744251040767,0.03,117.31,117.28,105.58476647]
["bitfinex","SOLUSD",1744251041968,0.03,117.31,117.29,15.88826647]
["bitfinex","SOLUSD",1744251042888,0.03,117.31,117.29,24.41396647]
["bitfinex","SOLUSD",1744251043268,0.03,117.31,117.29,15.88826647]
["bitfinex","SOLUSD",1744251043784,0.03,117.31,117.28,89.6962]
["bitfinex","SOLUSD",1744251043970,0.03,117.31,117.29,15.88826647]
["bitfinex","SOLUSD",1744251044671,0.03,117.31,117.29,24.41386647]
["bitfinex","SOLUSD",1744251046172,0.03,117.31,117.29,105.58386647]
["bitfinex","SOLUSD",1744251048389,0.03,117.31,117.29,97.05826647]
["bitfinex","SOLUSD",1744251048576,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251050081,15.91826647,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251051873,8.5251,117.3,117.29,81.17]
["bitfinex","SOLUSD",1744251052785,24.41336647,117.3,117.29,81.17]
["bitfinex","SOLUSD",1744251053371,8.5251,117.3,117.29,81.17]
["bitfinex","SOLUSD",1744251055303,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251055687,0.03,117.31,117.29,89.6958]
["bitfinex","SOLUSD",1744251056579,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251057103,0.03,117.31,117.29,89.6955]
["bitfinex","SOLUSD",1744251060604,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251061589,8.0231,117.3,117.24,81.17]
["bitfinex","SOLUSD",1744251061789,15.88826647,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744251062005,24.41576647,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744251062603,15.88826647,117.26,117.24,81.17]
["bitfinex","SOLUSD",1744251063114,24.41576647,117.27,117.24,81.17]
["bitfinex","SOLUSD",1744251063502,15.88826647,117.26,117.24,81.17]
["bitfinex","SOLUSD",1744251063884,8.5287,117.25,117.24,81.17]
["bitfinex","SOLUSD",1744251065308,8.5283,117.26,117.24,81.17]
["bitfinex","SOLUSD",1744251070613,8.0231,117.3,117.25,15.88781596]
["bitfinex","SOLUSD",1744251070806,8.5258,117.29,117.26,15.88781596]
["bitfinex","SOLUSD",1744251072018,16.5484,117.3,117.26,24.41571596]
["bitfinex","SOLUSD",1744251073419,8.5544,117.31,117.26,24.41571596]
["bitfinex","SOLUSD",1744251073617,24.44221596,117.31,117.26,24.41571596]
["bitfinex","SOLUSD",1744251074198,15.88781596,117.3,117.25,104.81781596]
["bitfinex","SOLUSD",1744251074415,15.88781596,117.3,117.25,113.34651596]
["bitfinex","SOLUSD",1744251074817,15.87883355,117.3,117.25,81.17]
["bitfinex","SOLUSD",1744251075001,15.87883355,117.28,117.25,81.17]
["bitfinex","SOLUSD",1744251075428,8.5273,117.27,117.25,81.17]
["bitfinex","SOLUSD",1744251076697,8.5262,117.29,117.25,105.57753355]
["bitfinex","SOLUSD",1744251078510,8.5255,117.3,117.26,15.87883355]
["bitfinex","SOLUSD",1744251078698,8.5255,117.3,117.26,97.04883355]
["bitfinex","SOLUSD",1744251079408,8.5255,117.3,117.26,105.57663355]
["bitfinex","SOLUSD",1744251079922,24.43363355,117.31,117.26,113.33663355]
["bitfinex","SOLUSD",1744251080426,24.43363355,117.31,117.26,104.80883355]
["bitfinex","SOLUSD",1744251081833,45.74463355,117.31,117.26,104.80883355]
["bitfinex","SOLUSD",1744251083413,45.74463355,117.31,117.26,88.93]
["bitfinex","SOLUSD",1744251083829,16.16315669,117.3,117.26,88.93]
["bitfinex","SOLUSD",1744251084024,8.5548,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251084206,24.43363355,117.31,117.26,113.33663355]
["bitfinex","SOLUSD",1744251085037,24.43363355,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251085330,18.71670797,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251085630,8.5548,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251085827,0.03,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251086036,10.19190797,117.31,117.26,97.4578]
["bitfinex","SOLUSD",1744251086330,10.19190797,117.31,117.26,107.61970797]
["bitfinex","SOLUSD",1744251088435,18.71680797,117.31,117.26,107.61970797]
["bitfinex","SOLUSD",1744251089234,0.03,117.31,117.27,10.16190797]
["bitfinex","SOLUSD",1744251090235,0.03,117.31,117.27,91.33190797]
["bitfinex","SOLUSD",1744251090445,0.03,117.31,117.28,10.16190797]
["bitfinex","SOLUSD",1744251090635,0.03,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1744251090816,0.03,117.31,117.29,18.68770797]
["bitfinex","SOLUSD",1744251091014,0.03,117.31,117.3,17.92190797]
["bitfinex","SOLUSD",1744251091837,0.03,117.31,117.3,99.09190797]
["bitfinex","SOLUSD",1744251092018,0.03,117.31,117.3,107.61700797]
["bitfinex","SOLUSD",1744251093741,0.03,117.31,117.3,97.4551]
["bitfinex","SOLUSD",1744251093912,0.03,117.31,117.3,107.61700797]
["bitfinex","SOLUSD",1744251096422,0.03,117.31,117.3,99.09190797]
["bitfinex","SOLUSD",1744251097141,0.03,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251100047,10.19190797,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251101251,18.71630797,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251101746,0.03,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251102048,0.03,117.31,117.28,8.5263]
["bitfinex","SOLUSD",1744251103250,0.03,117.31,117.28,18.68820797]
["bitfinex","SOLUSD",1744251103939,0.03,117.31,117.29,10.16190797]
["bitfinex","SOLUSD",1744251104728,0.03,117.31,117.3,10.16190797]
["bitfinex","SOLUSD",1744251105553,0.03,117.31,117.3,18.68700797]
["bitfinex","SOLUSD",1744251106254,0.03,117.31,117.3,8.5251]
["bitfinex","SOLUSD",1744251106435,0.03,117.31,117.28,37.33765683]
["bitfinex","SOLUSD",1744251106641,0.03,117.31,117.27,107.61880797]
["bitfinex","SOLUSD",1744251107154,0.03,117.31,117.28,10.16190797]
["bitfinex","SOLUSD",1744251107550,8.5544,117.31,117.28,10.16190797]
["bitfinex","SOLUSD",1744251107747,8.5544,117.31,117.28,81.17]
["bitfinex","SOLUSD",1744251111539,0.03,117.31,117.28,99.85830797]
["bitfinex","SOLUSD",1744251113253,0.03,117.31,117.29,10.16190797]
["bitfinex","SOLUSD",1744251113645,0.03,117.31,117.29,91.33190797]
["bitfinex","SOLUSD",1744251113846,0.03,117.31,117.3,10.16190797]
["bitfinex","SOLUSD",1744251114562,0.03,117.31,117.3,18.68700797]
["bitfinex","SOLUSD",1744251115562,0.03,117.31,117.3,8.5251]
["bitfinex","SOLUSD",1744251115963,0.03,117.31,117.29,99.85740797]
["bitfinex","SOLUSD",1744251116362,0.03,117.31,117.29,91.33190797]
["bitfinex","SOLUSD",1744251117046,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251119567,8.5544,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251120478,0.03,117.31,117.29,81.17]
["bitfinex","SOLUSD",1744251123058,0.03,117.31,117.29,89.6958]
["bitfinex","SOLUSD",1744251123358,0.03,117.31,117.3,10.16190797]
["bitfinex","SOLUSD",1744251123564,0.03,117.31,117.3,91.33190797]
["bitfinex","SOLUSD",1744251124764,0.03,117.31,117.3,99.85700797]
["bitfinex","SOLUSD",1744251127063,0.03,117.31,117.3,91.33190797]
["bitfinex","SOLUSD",1744251127565,0.03,117.31,117.3,99.09190797]
["bitfinex","SOLUSD",1744251127767,0.03,117.31,117.3,107.61700797]
["bitfinex","SOLUSD",1744251130675,0.03,117.31,117.3,97.4551]
["bitfinex","SOLUSD",1744251133052,0.03,117.31,117.3,88.93]
["bitfinex","SOLUSD",1744251134574,0.03,117.31,117.3,81.17]
["bitfinex","SOLUSD",1744251135276,0.03,117.31,117.3,118.50665683]
["bitfinex","SOLUSD",1744251143002,0.03,117.31,117.3,117.50665683]
["bitfinex","SOLUSD",1744251143194,0.03,117.31,117.3,125.26665683]
["bitfinex","SOLUSD",1744251145869,0.03,117.31,117.3,87.93]
["bitfinex","SOLUSD",1744251147167,0.03,117.31,117.3,96.4551]
["bitfinex","SOLUSD",1744251147363,0.03,117.31,117.3,87.93]
["bitfinex","SOLUSD",1744251148682,0.03,117.31,117.3,96.4551]
["bitfinex","SOLUSD",1744251157689,0.03,117.31,117.3,125.26665683]
["bitfinex","SOLUSD",1744251159904,0.03,117.31,117.3,165.91428871]
["bitfinex","SOLUSD",1744251160684,0.03,117.31,117.3,125.26665683]
["bitfinex","SOLUSD",1744251162902,0.03,117.31,117.3,165.91428871]
["bitfinex","SOLUSD",1744251164007,0.03,117.31,117.3,125.26665683]
["bitfinex","SOLUSD",1744251165905,0.03,117.31,117.3,125.55097997]
["bitfinex","SOLUSD",1744251166217,0.03,117.34,117.3,187.51141185]
["bitfinex","SOLUSD",1744251166515,0.03,117.34,117.33,10.16190797]
["bitfinex","SOLUSD",1744251166715,0.03,117.34,117.33,90.33190797]
["bitfinex","SOLUSD",1744251167515,0.03,117.34,117.33,98.85480797]
["bitfinex","SOLUSD",1744251169011,0.03,117.34,117.33,80.17]
["bitfinex","SOLUSD",1744251169199,0.03,117.34,117.33,87.91]
["bitfinex","SOLUSD",1744251169395,0.03,117.34,117.33,98.07190797]
["bitfinex","SOLUSD",1744251169908,0.03,117.34,117.33,96.4329]
["bitfinex","SOLUSD",1744251171422,0.03,117.34,117.33,106.59480797]
["bitfinex","SOLUSD",1744251175019,0.03,117.34,117.33,98.07190797]
["bitfinex","SOLUSD",1744251175532,0.03,117.34,117.33,106.59480797]
["bitfinex","SOLUSD",1744251180833,0.03,117.34,117.33,87.91]
["bitfinex","SOLUSD",1744251181006,0.03,117.34,117.33,96.4329]
["bitfinex","SOLUSD",1744251181749,0.03,117.34,117.33,125.24445683]
["bitfinex","SOLUSD",1744251181918,0.03,117.36,117.35,26.0]
["bitfinex","SOLUSD",1744251182248,0.03,117.36,117.35,175.62918871]
["bitfinex","SOLUSD",1744251182419,7.7204,117.43,117.36,98.81964886]
["bitfinex","SOLUSD",1744251182619,7.7204,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251182827,7.7204,117.43,117.41,17.90190797]
["bitfinex","SOLUSD",1744251183223,7.7204,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251183622,7.7204,117.43,117.41,106.58900797]
["bitfinex","SOLUSD",1744251184137,7.7204,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251184358,6.0678,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251184844,14.5835,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251185014,1.6526,117.41,117.39,80.17]
["bitfinex","SOLUSD",1744251185418,14.5835,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251185419,6.0678,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251185637,6.0678,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251185847,0.03,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251186020,0.03,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251186220,0.03,117.43,117.41,90.33190797]
["bitfinex","SOLUSD",1744251186642,8.5457,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251188722,0.03,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251190247,0.03,117.43,117.38,80.17]
["bitfinex","SOLUSD",1744251190248,0.31432314,117.43,117.38,80.17]
["bitfinex","SOLUSD",1744251190427,0.03,117.43,117.39,7.74]
["bitfinex","SOLUSD",1744251190627,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251191125,0.03,117.43,117.39,17.90190797]
["bitfinex","SOLUSD",1744251192643,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251193649,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251193841,0.03,117.43,117.41,90.33190797]
["bitfinex","SOLUSD",1744251194027,0.03,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251196147,8.5457,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251196854,18.70760797,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251198456,18.70760797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251202156,18.70760797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251202530,10.16190797,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251202737,18.67900797,117.41,117.39,87.91]
["bitfinex","SOLUSD",1744251203151,8.5171,117.41,117.39,87.91]
["bitfinex","SOLUSD",1744251203949,18.67900797,117.41,117.39,87.91]
["bitfinex","SOLUSD",1744251206155,8.5171,117.41,117.39,87.91]
["bitfinex","SOLUSD",1744251206660,24.86950797,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251206840,6.1908,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251207041,20.32010797,117.43,117.39,106.59020797]
["bitfinex","SOLUSD",1744251207042,10.1582,117.43,117.39,106.59020797]
["bitfinex","SOLUSD",1744251207553,20.32010797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251207954,10.1582,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251208156,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251209466,0.03,117.43,117.41,90.33190797]
["bitfinex","SOLUSD",1744251209662,0.03,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251210055,10.19190797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251210354,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251211769,8.5164,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251212872,8.5164,117.42,117.39,98.07190797]
["bitfinex","SOLUSD",1744251214750,8.5457,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251214952,8.5457,117.43,117.39,106.59040797]
["bitfinex","SOLUSD",1744251216474,8.5457,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251217450,8.5457,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251218084,0.03,117.43,117.4,28.81155683]
["bitfinex","SOLUSD",1744251218273,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251219073,0.03,117.43,117.4,18.64964886]
["bitfinex","SOLUSD",1744251219270,0.03,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251219271,10.19190797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251219457,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251219659,0.03,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251219867,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251220873,0.03,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251221078,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251221375,8.5164,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251222291,0.03,117.43,117.39,106.59050797]
["bitfinex","SOLUSD",1744251223361,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251223565,0.03,117.43,117.4,18.67970797]
["bitfinex","SOLUSD",1744251223992,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251224993,0.03,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251224994,10.19190797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251225206,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251225492,8.5164,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251225790,0.03,117.43,117.39,106.59030797]
["bitfinex","SOLUSD",1744251225994,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251226494,8.5457,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251226673,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251227488,0.03,117.43,117.39,106.59030797]
["bitfinex","SOLUSD",1744251227887,8.5458,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251229083,8.5458,117.43,117.39,106.59030797]
["bitfinex","SOLUSD",1744251229585,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251230571,0.03,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251231488,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251232090,0.03,117.43,117.4,18.67970797]
["bitfinex","SOLUSD",1744251232598,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251236102,0.03,117.43,117.39,106.59030797]
["bitfinex","SOLUSD",1744251237113,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251238391,0.03,117.43,117.39,106.59030797]
["bitfinex","SOLUSD",1744251238587,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251239291,0.03,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251239486,10.19190797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251240003,10.19190797,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251241909,8.5164,117.42,117.39,98.07190797]
["bitfinex","SOLUSD",1744251242806,8.5164,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251243000,7.7807,117.41,117.39,87.91]
["bitfinex","SOLUSD",1744251244708,6.2762,117.41,117.39,98.07190797]
["bitfinex","SOLUSD",1744251245008,8.5461,117.43,117.39,106.59040797]
["bitfinex","SOLUSD",1744251245313,8.5461,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251245689,8.5461,117.43,117.39,96.4285]
["bitfinex","SOLUSD",1744251245893,8.5461,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251246389,8.5461,117.43,117.39,106.59040797]
["bitfinex","SOLUSD",1744251249915,8.5461,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251251481,8.5461,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251252641,8.5461,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251252939,8.5461,117.43,117.39,98.07190797]
["bitfinex","SOLUSD",1744251255052,18.70800797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251255254,10.16190797,117.42,117.39,87.91]
["bitfinex","SOLUSD",1744251256530,39.99720797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251257148,29.8353,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251257445,39.99720797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251257815,29.8353,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251258015,39.99720797,117.43,117.39,87.91]
["bitfinex","SOLUSD",1744251258223,10.16190797,117.41,117.37,8.52]
["bitfinex","SOLUSD",1744251258430,10.16190797,117.39,117.36,80.17]
["bitfinex","SOLUSD",1744251258647,17.79020797,117.4,117.36,93.43789097]
["bitfinex","SOLUSD",1744251259249,8.5186,117.39,117.36,93.43789097]
["bitfinex","SOLUSD",1744251259470,8.5186,117.39,117.36,103.59979894]
["bitfinex","SOLUSD",1744251259826,8.5186,117.39,117.36,90.33190797]
["bitfinex","SOLUSD",1744251263459,16.1464,117.4,117.37,10.16190797]
["bitfinex","SOLUSD",1744251263630,7.6283,117.4,117.38,10.16190797]
["bitfinex","SOLUSD",1744251263835,8.5168,117.42,117.39,10.16190797]
["bitfinex","SOLUSD",1744251264048,16.1743,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251267045,16.1743,117.43,117.39,10.16190797]
["bitfinex","SOLUSD",1744251268762,26.33620797,117.43,117.39,10.16190797]
["bitfinex","SOLUSD",1744251268935,26.33620797,117.43,117.39,90.33190797]
["bitfinex","SOLUSD",1744251269135,16.1743,117.43,117.39,90.33190797]
["bitfinex","SOLUSD",1744251269460,26.33620797,117.43,117.39,90.33190797]
["bitfinex","SOLUSD",1744251271236,47.62540797,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251271435,37.4635,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251271636,47.62540797,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251271837,14.631,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251272054,0.03,117.43,117.4,10.16190797]
["bitfinex","SOLUSD",1744251273752,0.03,117.43,117.4,18.67970797]
["bitfinex","SOLUSD",1744251273945,0.03,117.43,117.41,18.67900797]
["bitfinex","SOLUSD",1744251274560,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251274759,0.03,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251275288,10.47623111,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251275967,10.19190797,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251276284,0.03,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251276986,8.546,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251279799,18.70790797,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251280400,8.546,117.43,117.4,7.72]
["bitfinex","SOLUSD",1744251280698,8.546,117.43,117.4,87.89]
["bitfinex","SOLUSD",1744251282711,18.70790797,117.43,117.4,87.89]
["bitfinex","SOLUSD",1744251283510,8.546,117.43,117.4,87.89]
["bitfinex","SOLUSD",1744251283692,0.03,117.43,117.4,98.05190797]
["bitfinex","SOLUSD",1744251284198,0.03,117.43,117.4,106.56950797]
["bitfinex","SOLUSD",1744251284811,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251285206,0.03,117.43,117.4,106.56950797]
["bitfinex","SOLUSD",1744251286213,0.03,117.43,117.4,98.05190797]
["bitfinex","SOLUSD",1744251287414,0.03,117.43,117.4,106.56960797]
["bitfinex","SOLUSD",1744251288613,0.03,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251288907,0.03,117.43,117.42,151.45291185]
["bitfinex","SOLUSD",1744251289514,0.03,117.43,117.42,110.52095683]
["bitfinex","SOLUSD",1744251289816,0.03,117.43,117.42,87.89]
["bitfinex","SOLUSD",1744251290019,0.03,117.43,117.42,98.05190797]
["bitfinex","SOLUSD",1744251290424,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251290628,0.03,117.43,117.4,8.5177]
["bitfinex","SOLUSD",1744251290629,0.03,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251290910,0.03,117.43,117.4,112.11749894]
["bitfinex","SOLUSD",1744251291105,0.03,117.43,117.4,93.43789097]
["bitfinex","SOLUSD",1744251291308,0.03,117.43,117.4,103.59979894]
["bitfinex","SOLUSD",1744251292446,0.03,117.43,117.4,90.33190797]
["bitfinex","SOLUSD",1744251293046,0.03,117.43,117.4,98.84960797]
["bitfinex","SOLUSD",1744251293525,0.03,117.43,117.41,10.16190797]
["bitfinex","SOLUSD",1744251295334,0.03,117.43,117.41,98.84880797]
["bitfinex","SOLUSD",1744251295746,0.03,117.43,117.42,10.16190797]
["bitfinex","SOLUSD",1744251295913,0.03,117.43,117.42,90.33190797]
["bitfinex","SOLUSD",1744251296341,0.03,117.43,117.42,98.84830797]
["bitfinex","SOLUSD",1744251297241,0.03,117.43,117.42,117.49795683]
["bitfinex","SOLUSD",1744251298819,0.03,117.43,117.42,98.84830797]
["bitfinex","SOLUSD",1744251299149,0.03,117.43,117.42,88.6864]
["bitfinex","SOLUSD",1744251299339,0.03,117.43,117.42,98.84830797]
["bitfinex","SOLUSD",1744251300054,0.03,117.43,117.42,90.33190797]
["bitfinex","SOLUSD",1744251300547,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251302846,0.03,117.43,117.42,90.33190797]
["bitfinex","SOLUSD",1744251303524,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251304645,0.03,117.43,117.42,90.33190797]
["bitfinex","SOLUSD",1744251304847,0.03,117.43,117.42,98.84830797]
["bitfinex","SOLUSD",1744251305932,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251307255,0.03,117.43,117.4,98.84970797]
["bitfinex","SOLUSD",1744251307418,0.03,117.43,117.4,90.33190797]
["bitfinex","SOLUSD",1744251307924,8.5457,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251308323,8.5457,117.43,117.4,90.33190797]
["bitfinex","SOLUSD",1744251308545,8.5457,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251308741,14.7804,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251309052,24.94230797,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251310344,0.28432314,117.42,117.4,80.17]
["bitfinex","SOLUSD",1744251310525,10.44623111,117.42,117.4,80.17]
["bitfinex","SOLUSD",1744251310725,11.79970797,117.41,117.37,87.89]
["bitfinex","SOLUSD",1744251312150,8.5178,117.4,117.37,87.89]
["bitfinex","SOLUSD",1744251312655,18.67970797,117.4,117.37,87.89]
["bitfinex","SOLUSD",1744251313660,16.62070797,117.38,117.37,80.17]
["bitfinex","SOLUSD",1744251313966,16.62070797,117.38,117.33,390.23190797]
["bitfinex","SOLUSD",1744251314146,16.62070797,117.38,117.34,10.16190797]
["bitfinex","SOLUSD",1744251314345,0.28432314,117.39,117.34,10.16190797]
["bitfinex","SOLUSD",1744251314346,8.0966,117.41,117.37,10.16190797]
["bitfinex","SOLUSD",1744251315657,16.6141,117.41,117.37,10.16190797]
["bitfinex","SOLUSD",1744251317266,16.6141,117.41,117.37,15.84766411]
["bitfinex","SOLUSD",1744251319947,8.0966,117.41,117.38,15.84766411]
["bitfinex","SOLUSD",1744251320445,16.614,117.41,117.38,15.84766411]
["bitfinex","SOLUSD",1744251320642,16.614,117.41,117.37,16.24]
["bitfinex","SOLUSD",1744251320848,32.46166411,117.41,117.37,23.56766411]
["bitfinex","SOLUSD",1744251321048,16.614,117.41,117.37,32.08756411]
["bitfinex","SOLUSD",1744251321442,15.87766411,117.43,117.39,15.84766411]
["bitfinex","SOLUSD",1744251321654,24.39366411,117.43,117.39,15.84766411]
["bitfinex","SOLUSD",1744251321853,8.546,117.43,117.39,15.84766411]
["bitfinex","SOLUSD",1744251323372,24.39366411,117.43,117.39,15.84766411]
["bitfinex","SOLUSD",1744251323770,24.39366411,117.43,117.37,16.2398]
["bitfinex","SOLUSD",1744251324076,45.68286411,117.43,117.38,15.84766411]
["bitfinex","SOLUSD",1744251324867,45.68286411,117.43,117.38,96.01766411]
["bitfinex","SOLUSD",1744251325770,0.28432314,117.42,117.38,96.01766411]
["bitfinex","SOLUSD",1744251326071,15.84766411,117.41,117.38,80.17]
["bitfinex","SOLUSD",1744251326771,0.28432314,117.4,117.37,7.72]
["bitfinex","SOLUSD",1744251328382,15.84766411,117.39,117.37,7.72]
["bitfinex","SOLUSD",1744251328679,15.84766411,117.38,117.34,87.89]
["bitfinex","SOLUSD",1744251328975,0.28432314,117.38,117.34,103.73766411]
["bitfinex","SOLUSD",1744251329160,16.13198725,117.38,117.34,103.73766411]
["bitfinex","SOLUSD",1744251330066,16.13198725,117.38,117.34,96.01766411]
["bitfinex","SOLUSD",1744251330677,8.52,117.37,117.34,96.01766411]
["bitfinex","SOLUSD",1744251331065,45.26406411,117.4,117.35,15.84766411]
["bitfinex","SOLUSD",1744251331379,0.28432314,117.39,117.35,15.84766411]
["bitfinex","SOLUSD",1744251331967,24.65088725,117.39,117.34,80.17]
["bitfinex","SOLUSD",1744251332288,45.94738725,117.39,117.34,96.01766411]
["bitfinex","SOLUSD",1744251332877,0.28432314,117.37,117.34,80.17]
["bitfinex","SOLUSD",1744251333471,0.28432314,117.37,117.33,23.56766411]
["bitfinex","SOLUSD",1744251333866,0.28432314,117.37,117.33,15.84766411]
["bitfinex","SOLUSD",1744251334165,16.13198725,117.37,117.32,96.01766411]
["bitfinex","SOLUSD",1744251334559,8.5189,117.39,117.35,15.84766411]
["bitfinex","SOLUSD",1744251334760,45.65846411,117.41,117.36,15.84766411]
["bitfinex","SOLUSD",1744251335083,0.28432314,117.4,117.36,15.84766411]
["bitfinex","SOLUSD",1744251335971,8.5171,117.41,117.37,15.84766411]
["bitfinex","SOLUSD",1744251337893,8.5171,117.41,117.37,24.36756411]
["bitfinex","SOLUSD",1744251338074,8.5171,117.41,117.37,15.84766411]
["bitfinex","SOLUSD",1744251339772,0.28432314,117.4,117.36,96.01766411]
["bitfinex","SOLUSD",1744251341997,8.80252314,117.4,117.36,104.53826411]
["bitfinex","SOLUSD",1744251342789,8.5175,117.41,117.37,15.84766411]
["bitfinex","SOLUSD",1744251343475,8.5175,117.41,117.37,10.14198746]
["bitfinex","SOLUSD",1744251344292,8.5175,117.41,117.37,26.38158746]
["bitfinex","SOLUSD",1744251345101,8.80112314,117.42,117.38,10.14198746]
["bitfinex","SOLUSD",1744251345276,8.65896157,117.42,117.38,10.14198746]
["bitfinex","SOLUSD",1744251346400,8.65896157,117.42,117.38,18.66108746]
["bitfinex","SOLUSD",1744251346895,0.03,117.43,117.4,10.14198746]
["bitfinex","SOLUSD",1744251347083,0.03,117.43,117.42,10.14198746]
["bitfinex","SOLUSD",1744251348789,0.03,117.43,117.41,7.72]
["bitfinex","SOLUSD",1744251349099,0.03,117.43,117.4,90.31198746]
["bitfinex","SOLUSD",1744251349272,0.03,117.43,117.4,96.00943266]
["bitfinex","SOLUSD",1744251350800,8.5457,117.43,117.4,96.00943266]
["bitfinex","SOLUSD",1744251351988,8.5457,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251353916,8.5457,117.43,117.4,96.00943266]
["bitfinex","SOLUSD",1744251354205,0.03,117.43,117.41,15.83943266]
["bitfinex","SOLUSD",1744251354417,0.03,117.43,117.4,96.00943266]
["bitfinex","SOLUSD",1744251355820,0.17216157,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251356026,0.31432314,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251356991,0.31432314,117.43,117.39,15.83943266]
["bitfinex","SOLUSD",1744251357794,8.5164,117.42,117.39,15.83943266]
["bitfinex","SOLUSD",1744251359800,8.5164,117.42,117.38,103.72943266]
["bitfinex","SOLUSD",1744251360517,0.28432314,117.41,117.37,7.72]
["bitfinex","SOLUSD",1744251360900,16.1237558,117.41,117.37,7.72]
["bitfinex","SOLUSD",1744251361424,15.83943266,117.4,117.37,7.72]
["bitfinex","SOLUSD",1744251362022,8.5186,117.39,117.37,7.72]
["bitfinex","SOLUSD",1744251362405,8.5186,117.39,117.35,15.83943266]
["bitfinex","SOLUSD",1744251363103,24.35803266,117.39,117.34,103.72943266]
["bitfinex","SOLUSD",1744251363507,0.28432314,117.38,117.34,103.72943266]
["bitfinex","SOLUSD",1744251363821,15.83943266,117.37,117.34,87.89]
["bitfinex","SOLUSD",1744251364016,8.5207,117.36,117.34,87.89]
["bitfinex","SOLUSD",1744251364219,8.5207,117.36,117.34,7.72]
["bitfinex","SOLUSD",1744251367919,8.52,117.37,117.34,7.72]
["bitfinex","SOLUSD",1744251369134,8.1063,117.38,117.35,15.83943266]
["bitfinex","SOLUSD",1744251369327,8.5178,117.4,117.36,15.83943266]
["bitfinex","SOLUSD",1744251369530,8.5178,117.4,117.37,15.83943266]
["bitfinex","SOLUSD",1744251375938,15.0951,117.41,117.38,15.83943266]
["bitfinex","SOLUSD",1744251376241,15.0951,117.41,117.37,15.83943266]
["bitfinex","SOLUSD",1744251377837,15.0951,117.41,117.37,24.35933266]
["bitfinex","SOLUSD",1744251378031,15.0951,117.41,117.38,15.83943266]
["bitfinex","SOLUSD",1744251378236,0.03,117.43,117.39,15.83943266]
["bitfinex","SOLUSD",1744251378546,0.03,117.43,117.4,15.83943266]
["bitfinex","SOLUSD",1744251378732,0.03,117.43,117.41,15.83943266]
["bitfinex","SOLUSD",1744251379821,8.5458,117.43,117.41,15.83943266]
["bitfinex","SOLUSD",1744251380021,8.5458,117.43,117.4,15.83943266]
["bitfinex","SOLUSD",1744251380328,8.5458,117.43,117.39,96.00943266]
["bitfinex","SOLUSD",1744251380537,24.38523266,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251382552,15.83943266,117.41,117.39,80.17]
["bitfinex","SOLUSD",1744251383231,8.5458,117.43,117.39,96.00943266]
["bitfinex","SOLUSD",1744251383448,0.03,117.43,117.39,104.52773266]
["bitfinex","SOLUSD",1744251383946,24.38523266,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251384148,15.83943266,117.42,117.39,80.17]
["bitfinex","SOLUSD",1744251384732,8.5171,117.41,117.39,80.17]
["bitfinex","SOLUSD",1744251385548,8.5166,117.42,117.39,80.17]
["bitfinex","SOLUSD",1744251385733,0.03,117.43,117.39,104.52793266]
["bitfinex","SOLUSD",1744251386454,0.03,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251386948,8.5459,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251387160,0.03,117.43,117.39,104.52793266]
["bitfinex","SOLUSD",1744251387536,0.03,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251389056,0.03,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251389965,15.86943266,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251390165,0.03,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251390472,24.38523266,117.43,117.39,88.6885]
["bitfinex","SOLUSD",1744251391666,24.38523266,117.43,117.39,80.17]
["bitfinex","SOLUSD",1744251392577,15.83943266,117.42,117.39,80.17]
["bitfinex","SOLUSD",1744251392870,15.83943266,117.41,117.39,80.17]
["bitfinex","SOLUSD",1744251393553,24.35713266,117.41,117.39,80.17]
["bitfinex","SOLUSD",1744251395180,24.35713266,117.41,117.38,7.72]
["bitfinex","SOLUSD",1744251395480,6.1577,117.43,117.38,16.2391]
["bitfinex","SOLUSD",1744251395655,15.83943266,117.42,117.38,16.2391]
["bitfinex","SOLUSD",1744251396554,24.35633266,117.42,117.38,16.2391]
["bitfinex","SOLUSD",1744251400057,8.5169,117.42,117.38,16.2391]
["bitfinex","SOLUSD",1744251400472,0.03,117.43,117.38,16.2391]
["bitfinex","SOLUSD",1744251400679,15.86943266,117.43,117.38,16.2391]
["bitfinex","SOLUSD",1744251401058,15.86943266,117.43,117.38,96.4091]
["bitfinex","SOLUSD",1744251401576,15.83943266,117.42,117.38,87.89]
["bitfinex","SOLUSD",1744251401780,15.83943266,117.4,117.38,87.89]
["bitfinex","SOLUSD",1744251402978,24.35793266,117.4,117.38,87.89]
["bitfinex","SOLUSD",1744251403366,18.66494877,117.4,117.38,87.89]
["bitfinex","SOLUSD",1744251404482,10.14644877,117.39,117.38,7.72]
["bitfinex","SOLUSD",1744251404982,18.66544877,117.39,117.35,96.4111]
["bitfinex","SOLUSD",1744251405283,24.37512326,117.39,117.35,96.4111]
["bitfinex","SOLUSD",1744251406786,15.85612326,117.38,117.35,87.89]
["bitfinex","SOLUSD",1744251407978,15.85612326,117.36,117.33,80.17]
["bitfinex","SOLUSD",1744251408164,15.85612326,117.35,117.33,80.17]
["bitfinex","SOLUSD",1744251408783,15.85612326,117.34,117.32,7.72]
["bitfinex","SOLUSD",1744251409668,15.85612326,117.35,117.32,7.72]
["bitfinex","SOLUSD",1744251409874,15.85612326,117.34,117.32,7.72]
["bitfinex","SOLUSD",1744251410074,15.85612326,117.35,117.32,7.72]
["bitfinex","SOLUSD",1744251411586,24.37682326,117.36,117.32,7.72]
["bitfinex","SOLUSD",1744251416781,15.85612326,117.34,117.31,80.233]
["bitfinex","SOLUSD",1744251417786,15.85612326,117.34,117.31,0.063]
["bitfinex","SOLUSD",1744251418587,8.5229,117.33,117.31,0.063]
["bitfinex","SOLUSD",1744251418975,17.41572326,117.37,117.32,15.85612326]
["bitfinex","SOLUSD",1744251419177,8.52,117.37,117.34,15.85612326]
["bitfinex","SOLUSD",1744251419498,8.519,117.39,117.35,15.85612326]
["bitfinex","SOLUSD",1744251419712,8.519,117.39,117.37,15.85612326]
["bitfinex","SOLUSD",1744251419996,8.519,117.39,117.36,15.85612326]
["bitfinex","SOLUSD",1744251420200,8.519,117.39,117.38,15.85612326]
["bitfinex","SOLUSD",1744251420392,8.519,117.39,117.37,15.85612326]
["bitfinex","SOLUSD",1744251420585,1.5374,117.4,117.37,15.85612326]
["bitfinex","SOLUSD",1744251420586,8.5171,117.41,117.37,15.85612326]
["bitfinex","SOLUSD",1744251421677,29.81,117.41,117.37,15.85612326]
["bitfinex","SOLUSD",1744251421886,45.66612326,117.41,117.36,15.85612326]
["bitfinex","SOLUSD",1744251423374,8.5171,117.41,117.36,96.02612326]
["bitfinex","SOLUSD",1744251423584,0.03,117.43,117.4,15.85612326]
["bitfinex","SOLUSD",1744251423788,0.03,117.43,117.42,15.85612326]
["bitfinex","SOLUSD",1744251424385,0.03,117.43,117.42,96.02612326]
["bitfinex","SOLUSD",1744251424798,0.03,117.43,117.42,104.54252326]
["bitfinex","SOLUSD",1744251427099,0.03,117.43,117.42,96.02612326]
["bitfinex","SOLUSD",1744251427308,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251428008,0.03,117.43,117.42,96.02612326]
["bitfinex","SOLUSD",1744251428506,0.03,117.43,117.42,80.17]
["bitfinex","SOLUSD",1744251428802,15.88612326,117.43,117.38,96.02612326]
["bitfinex","SOLUSD",1744251428991,24.37252326,117.42,117.38,80.17]
["bitfinex","SOLUSD",1744251429193,15.85612326,117.41,117.38,80.17]
["bitfinex","SOLUSD",1744251430192,45.66352326,117.42,117.38,80.17]
["bitfinex","SOLUSD",1744251430701,15.85612326,117.41,117.37,7.72]
["bitfinex","SOLUSD",1744251430895,15.85612326,117.4,117.37,7.72]
["bitfinex","SOLUSD",1744251431512,15.85612326,117.41,117.37,7.72]
["bitfinex","SOLUSD",1744251432612,8.5178,117.4,117.37,7.72]
["bitfinex","SOLUSD",1744251432915,6.1384,117.37,117.34,80.17]
["bitfinex","SOLUSD",1744251433090,15.85612326,117.36,117.32,87.89]
["bitfinex","SOLUSD",1744251433291,15.85612326,117.35,117.32,87.89]
["bitfinex","SOLUSD",1744251433491,21.99452326,117.37,117.32,112.26972326]
["bitfinex","SOLUSD",1744251433697,6.1384,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251434705,14.6587,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251435606,30.51482326,117.37,117.32,103.74612326]
["bitfinex","SOLUSD",1744251435811,51.81492326,117.37,117.32,103.74612326]
["bitfinex","SOLUSD",1744251436308,15.85612326,117.36,117.32,87.89]
["bitfinex","SOLUSD",1744251437011,8.5215,117.35,117.32,87.89]
["bitfinex","SOLUSD",1744251439402,8.5211,117.36,117.33,15.85612326]
["bitfinex","SOLUSD",1744251439611,14.6588,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251440725,14.6588,117.37,117.34,15.85612326]
["bitfinex","SOLUSD",1744251440726,6.1384,117.37,117.34,15.85612326]
["bitfinex","SOLUSD",1744251440898,8.5196,117.38,117.34,15.85612326]
["bitfinex","SOLUSD",1744251441200,8.5196,117.38,117.34,24.37822326]
["bitfinex","SOLUSD",1744251441417,8.5188,117.39,117.35,15.85612326]
["bitfinex","SOLUSD",1744251441621,6.1384,117.4,117.37,15.85612326]
["bitfinex","SOLUSD",1744251441915,8.5171,117.41,117.37,96.02612326]
["bitfinex","SOLUSD",1744251442301,8.0588,117.43,117.39,15.85612326]
["bitfinex","SOLUSD",1744251442615,14.9444,117.43,117.4,15.85612326]
["bitfinex","SOLUSD",1744251443199,1.6304,117.4,117.34,80.17]
["bitfinex","SOLUSD",1744251443500,15.85612326,117.38,117.34,80.17]
["bitfinex","SOLUSD",1744251444113,15.85612326,117.39,117.34,96.02612326]
["bitfinex","SOLUSD",1744251444494,15.85612326,117.37,117.34,80.17]
["bitfinex","SOLUSD",1744251444699,6.3984,117.37,117.32,103.74612326]
["bitfinex","SOLUSD",1744251444900,6.3984,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251445106,14.9189,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251445500,14.9189,117.37,117.32,103.74612326]
["bitfinex","SOLUSD",1744251446095,14.9189,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251446710,8.5205,117.37,117.34,15.85612326]
["bitfinex","SOLUSD",1744251446910,8.5205,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251447110,8.5186,117.39,117.35,15.85612326]
["bitfinex","SOLUSD",1744251447501,45.67122326,117.39,117.33,15.85612326]
["bitfinex","SOLUSD",1744251447695,8.5186,117.39,117.35,15.85612326]
["bitfinex","SOLUSD",1744251447906,8.5186,117.39,117.35,96.02612326]
["bitfinex","SOLUSD",1744251448402,8.5186,117.39,117.36,15.85612326]
["bitfinex","SOLUSD",1744251448606,10.1486,117.4,117.36,23.57612326]
["bitfinex","SOLUSD",1744251448805,10.1486,117.4,117.36,103.74612326]
["bitfinex","SOLUSD",1744251449322,8.5182,117.4,117.36,112.26682326]
["bitfinex","SOLUSD",1744251449522,8.5182,117.4,117.37,15.85612326]
["bitfinex","SOLUSD",1744251450109,8.5182,117.4,117.36,112.26682326]
["bitfinex","SOLUSD",1744251451321,14.932,117.41,117.37,15.85612326]
["bitfinex","SOLUSD",1744251455734,6.4146,117.41,117.37,24.37602326]
["bitfinex","SOLUSD",1744251456038,6.4146,117.41,117.38,15.85612326]
["bitfinex","SOLUSD",1744251456738,6.4146,117.41,117.38,96.02612326]
["bitfinex","SOLUSD",1744251457437,14.9317,117.41,117.38,96.02612326]
["bitfinex","SOLUSD",1744251457846,30.78782326,117.41,117.38,80.17]
["bitfinex","SOLUSD",1744251458331,30.78782326,117.41,117.36,7.72]
["bitfinex","SOLUSD",1744251458332,15.85612326,117.4,117.36,7.72]
["bitfinex","SOLUSD",1744251458833,15.85612326,117.39,117.36,7.72]
["bitfinex","SOLUSD",1744251459841,8.5193,117.38,117.36,7.72]
["bitfinex","SOLUSD",1744251460412,8.5193,117.38,117.35,80.17]
["bitfinex","SOLUSD",1744251460613,15.85612326,117.36,117.33,7.72]
["bitfinex","SOLUSD",1744251460846,15.85612326,117.35,117.33,7.72]
["bitfinex","SOLUSD",1744251461845,8.5222,117.34,117.33,7.72]
["bitfinex","SOLUSD",1744251462828,8.5222,117.34,117.31,80.233]
["bitfinex","SOLUSD",1744251463733,22.27072326,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251464335,6.4146,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251464735,8.5211,117.36,117.33,15.85612326]
["bitfinex","SOLUSD",1744251464942,6.4146,117.37,117.34,15.85612326]
["bitfinex","SOLUSD",1744251465118,1.6294,117.38,117.34,15.85612326]
["bitfinex","SOLUSD",1744251465313,1.6294,117.38,117.35,15.85612326]
["bitfinex","SOLUSD",1744251465514,10.1487,117.38,117.35,15.85612326]
["bitfinex","SOLUSD",1744251466031,10.1487,117.38,117.34,103.74612326]
["bitfinex","SOLUSD",1744251466243,10.1487,117.38,117.35,15.85612326]
["bitfinex","SOLUSD",1744251468518,10.1487,117.38,117.35,96.02612326]
["bitfinex","SOLUSD",1744251468931,10.1487,117.38,117.35,80.17]
["bitfinex","SOLUSD",1744251470638,1.6294,117.38,117.35,80.17]
["bitfinex","SOLUSD",1744251470836,8.519,117.39,117.35,96.02612326]
["bitfinex","SOLUSD",1744251471423,8.519,117.39,117.35,104.54742326]
["bitfinex","SOLUSD",1744251472748,8.519,117.39,117.36,15.85612326]
["bitfinex","SOLUSD",1744251473129,14.5798,117.4,117.36,24.37682326]
["bitfinex","SOLUSD",1744251473318,8.5183,117.4,117.36,24.37682326]
["bitfinex","SOLUSD",1744251473524,10.1323,117.42,117.38,15.85612326]
["bitfinex","SOLUSD",1744251473727,6.0915,117.43,117.39,15.85612326]
["bitfinex","SOLUSD",1744251473728,14.6075,117.43,117.39,15.85612326]
["bitfinex","SOLUSD",1744251473934,0.03,117.43,117.4,15.85612326]
["bitfinex","SOLUSD",1744251474947,0.03,117.43,117.4,24.37362326]
["bitfinex","SOLUSD",1744251475639,0.03,117.43,117.41,15.85612326]
["bitfinex","SOLUSD",1744251475940,0.03,117.43,117.41,96.02612326]
["bitfinex","SOLUSD",1744251476133,0.03,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251477157,8.5457,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251477857,24.40182326,117.43,117.41,80.17]
["bitfinex","SOLUSD",1744251479559,45.69102326,117.43,117.38,103.74612326]
["bitfinex","SOLUSD",1744251479857,15.85612326,117.42,117.38,87.89]
["bitfinex","SOLUSD",1744251480045,15.85612326,117.41,117.38,87.89]
["bitfinex","SOLUSD",1744251481265,8.5178,117.4,117.38,87.89]
["bitfinex","SOLUSD",1744251481644,24.37392326,117.4,117.38,80.17]
["bitfinex","SOLUSD",1744251482457,15.85612326,117.39,117.36,7.72]
["bitfinex","SOLUSD",1744251482638,15.85612326,117.37,117.35,80.17]
["bitfinex","SOLUSD",1744251482935,15.85612326,117.36,117.33,87.89]
["bitfinex","SOLUSD",1744251483246,8.5229,117.33,117.31,0.063]
["bitfinex","SOLUSD",1744251483457,22.38472326,117.35,117.31,0.063]
["bitfinex","SOLUSD",1744251484637,30.90662326,117.35,117.31,0.063]
["bitfinex","SOLUSD",1744251484848,30.90662326,117.35,117.31,15.91912326]
["bitfinex","SOLUSD",1744251485661,18.933972,117.39,117.31,15.91912326]
["bitfinex","SOLUSD",1744251485970,8.5189,117.39,117.35,15.85612326]
["bitfinex","SOLUSD",1744251486168,8.5189,117.39,117.35,96.02612326]
["bitfinex","SOLUSD",1744251486340,25.96442326,117.4,117.36,15.85612326]
["bitfinex","SOLUSD",1744251486934,25.96442326,117.4,117.35,104.54732326]
["bitfinex","SOLUSD",1744251487347,25.96442326,117.4,117.35,96.02612326]
["bitfinex","SOLUSD",1744251487533,15.85612326,117.39,117.35,80.17]
["bitfinex","SOLUSD",1744251488563,15.85612326,117.38,117.35,80.17]
["bitfinex","SOLUSD",1744251488868,8.52,117.37,117.35,80.17]
["bitfinex","SOLUSD",1744251490681,23.16912314,117.4,117.35,80.17]
["bitfinex","SOLUSD",1744251490841,15.85612326,117.39,117.35,80.17]
["bitfinex","SOLUSD",1744251491176,15.85612326,117.38,117.35,80.17]
["bitfinex","SOLUSD",1744251493856,8.52,117.37,117.35,80.17]
["bitfinex","SOLUSD",1744251494060,24.37612326,117.37,117.34,7.72]
["bitfinex","SOLUSD",1744251494259,15.85612326,117.36,117.34,7.72]
["bitfinex","SOLUSD",1744251494679,15.85612326,117.36,117.32,80.17]
["bitfinex","SOLUSD",1744251496273,15.85612326,117.33,117.32,80.17]
["bitfinex","SOLUSD",1744251496588,15.85612326,117.33,117.31,0.063]
["bitfinex","SOLUSD",1744251496762,15.85612326,117.34,117.31,0.063]
["bitfinex","SOLUSD",1744251498581,8.5229,117.33,117.31,0.063]
["bitfinex","SOLUSD",1744251499893,15.85612326,117.34,117.31,0.063]
["bitfinex","SOLUSD",1744251499894,24.37802326,117.35,117.31,0.063]
["bitfinex","SOLUSD",1744251500198,8.5203,117.37,117.33,15.85612326]
["bitfinex","SOLUSD",1744251500363,8.5203,117.37,117.33,103.74612326]
["bitfinex","SOLUSD",1744251500562,8.5203,117.37,117.33,112.26892326]
["bitfinex","SOLUSD",1744251500751,24.37582326,117.38,117.33,112.26892326]
["bitfinex","SOLUSD",1744251501272,8.5197,117.38,117.34,15.85612326]
["bitfinex","SOLUSD",1744251501589,24.37582326,117.38,117.33,112.26892326]
["bitfinex","SOLUSD",1744251502091,8.5197,117.38,117.33,112.26892326]
["bitfinex","SOLUSD",1744251502257,24.37582326,117.38,117.33,112.26892326]
["bitfinex","SOLUSD",1744251505570,24.37512326,117.39,117.34,15.85612326]
["bitfinex","SOLUSD",1744251506786,24.37512326,117.39,117.34,24.37792326]
["bitfinex","SOLUSD",1744251507893,8.519,117.39,117.35,24.37702326]
["bitfinex","SOLUSD",1744251509490,8.519,117.39,117.35,104.54702326]
["bitfinex","SOLUSD",1744251510591,8.519,117.39,117.35,96.02612326]
["bitfinex","SOLUSD",1744251512688,8.519,117.39,117.35,104.54752326]
["bitfinex","SOLUSD",1744251513090,8.519,117.39,117.36,15.85612326]
["bitfinex","SOLUSD",1744251513294,8.5178,117.4,117.36,96.02612326]
["bitfinex","SOLUSD",1744251514274,24.37362326,117.41,117.36,96.02612326]
["bitfinex","SOLUSD",1744251514473,15.85612326,117.42,117.37,23.57612326]
["bitfinex","SOLUSD",1744251514696,15.85612326,117.42,117.37,103.74612326]
["bitfinex","SOLUSD",1744251514869,15.85612326,117.41,117.37,103.74612326]
["bitfinex","SOLUSD",1744251515069,15.85612326,117.41,117.37,112.26612326]
["bitfinex","SOLUSD",1744251515572,15.85612326,117.41,117.37,103.74612326]
["bitfinex","SOLUSD",1744251515788,15.85612326,117.41,117.37,87.89]
["bitfinex","SOLUSD",1744251515998,15.85612326,117.39,117.37,80.17]
["bitfinex","SOLUSD",1744251516179,15.85612326,117.39,117.34,112.26802326]
["bitfinex","SOLUSD",1744251516385,0.28432314,117.41,117.34,103.74612326]
["bitfinex","SOLUSD",1744251516386,15.85612326,117.38,117.34,103.74612326]
["bitfinex","SOLUSD",1744251516592,15.85612326,117.38,117.34,112.26812326]
["bitfinex","SOLUSD",1744251516772,8.5197,117.38,117.34,112.26812326]
["bitfinex","SOLUSD",1744251517394,8.5181,117.4,117.36,15.85612326]
["bitfinex","SOLUSD",1744251518293,24.37362326,117.41,117.36,15.85612326]
["bitfinex","SOLUSD",1744251518511,24.37362326,117.41,117.37,15.85612326]
["bitfinex","SOLUSD",1744251518688,24.37362326,117.41,117.37,96.02612326]
["bitfinex","SOLUSD",1744251519582,24.37362326,117.41,117.37,112.26602326]
["bitfinex","SOLUSD",1744251521098,24.37362326,117.41,117.37,96.4099]
["bitfinex","SOLUSD",1744251521297,8.5175,117.41,117.37,87.89]
["bitfinex","SOLUSD",1744251521598,24.37362326,117.41,117.37,87.89]
["bitfinex","SOLUSD",1744251523697,15.85612326,117.4,117.37,87.89]
["bitfinex","SOLUSD",1744251523877,15.85612326,117.4,117.37,80.17]
["bitfinex","SOLUSD",1744251524193,24.37362326,117.41,117.37,80.17]
["bitfinex","SOLUSD",1744251525878,15.85612326,117.41,117.37,88.6898]
["bitfinex","SOLUSD",1744251526099,24.37282326,117.42,117.37,112.26592326]
["bitfinex","SOLUSD",1744251527202,24.37282326,117.42,117.38,24.37512326]
["bitfinex","SOLUSD",1744251529295,24.37282326,117.42,117.38,8.519]
["bitfinex","SOLUSD",1744251530002,24.37282326,117.42,117.38,88.689]
["bitfinex","SOLUSD",1744251530388,24.37282326,117.42,117.38,104.54512326]
["bitfinex","SOLUSD",1744251531099,15.85612326,117.41,117.38,80.17]
["bitfinex","SOLUSD",1744251531502,24.37362326,117.41,117.38,80.17]
["bitfinex","SOLUSD",1744251532385,24.37362326,117.41,117.38,88.6893]
["bitfinex","SOLUSD",1744251532585,15.85612326,117.41,117.38,88.6893]
["bitfinex","SOLUSD",1744251534205,0.03,117.43,117.38,104.54542326]
["bitfinex","SOLUSD",1744251534385,15.85612326,117.42,117.38,104.54542326]
["bitfinex","SOLUSD",1744251534910,0.03,117.43,117.4,15.85612326]
["bitfinex","SOLUSD",1744251535211,0.03,117.43,117.41,7.72]
["bitfinex","SOLUSD",1744251535409,0.03,117.43,117.42,10.13658725]
["bitfinex","SOLUSD",1744251536002,0.03,117.43,117.42,18.65298725]
["bitfinex","SOLUSD",1744251536703,0.03,117.43,117.42,8.5164]
["bitfinex","SOLUSD",1744251537110,0.03,117.43,117.4,80.17]
["bitfinex","SOLUSD",1744251537408,15.84762758,117.42,117.39,7.72]
["bitfinex","SOLUSD",1744251538105,0.03,117.43,117.39,112.25602758]
["bitfinex","SOLUSD",1744251538310,0.03,117.43,117.4,15.84762758]
["bitfinex","SOLUSD",1744251539613,0.03,117.43,117.42,15.84762758]
["bitfinex","SOLUSD",1744251539780,0.03,117.43,117.41,15.84762758]
["bitfinex","SOLUSD",1744251540611,0.03,117.43,117.41,24.36432758]
["bitfinex","SOLUSD",1744251541115,0.03,117.43,117.41,8.5167]
["bitfinex","SOLUSD",1744251541410,0.03,117.43,117.42,15.84762758]
["bitfinex","SOLUSD",1744251541602,0.03,117.43,117.42,114.66727644]
["bitfinex","SOLUSD",1744251541793,0.03,117.43,117.42,130.79922716]
["bitfinex","SOLUSD",1744251542203,0.03,117.44,117.43,98.78964886]
["bitfinex","SOLUSD",1744251542398,0.03,117.44,117.43,122.33727644]
["bitfinex","SOLUSD",1744251542595,0.03,117.44,117.43,130.85297644]
["bitfinex","SOLUSD",1744251543395,0.03,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1744251543597,0.03,117.46,117.45,16.13195072]
["bitfinex","SOLUSD",1744251543796,0.03,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1744251544010,0.03,117.46,117.44,34.49727644]
["bitfinex","SOLUSD",1744251544202,0.03,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1744251544401,0.03,117.46,117.44,34.49727644]
["bitfinex","SOLUSD",1744251544606,0.03,117.46,117.45,8.5142]
["bitfinex","SOLUSD",1744251545509,0.03,117.46,117.44,24.36222758]
["bitfinex","SOLUSD",1744251547299,0.03,117.46,117.44,80.14]
["bitfinex","SOLUSD",1744251550726,15.84762758,117.45,117.43,7.7]
["bitfinex","SOLUSD",1744251550930,24.36182758,117.45,117.43,7.7]
["bitfinex","SOLUSD",1744251551830,0.03,117.46,117.43,130.85287644]
["bitfinex","SOLUSD",1744251552112,0.03,117.46,117.45,15.84762758]
["bitfinex","SOLUSD",1744251552697,0.03,117.46,117.44,18.64964886]
["bitfinex","SOLUSD",1744251552698,0.03,117.46,117.43,112.20322758]
["bitfinex","SOLUSD",1744251552899,0.03,117.46,117.43,96.3556]
["bitfinex","SOLUSD",1744251555024,0.03,117.46,117.43,112.20322758]
["bitfinex","SOLUSD",1744251556017,0.03,117.46,117.44,34.49727644]
["bitfinex","SOLUSD",1744251556518,0.03,117.46,117.45,34.49727644]
["bitfinex","SOLUSD",1744251556717,0.03,117.46,117.45,43.01147644]
["bitfinex","SOLUSD",1744251556918,0.03,117.46,117.45,8.5142]
["bitfinex","SOLUSD",1744251557111,0.03,117.46,117.44,104.50212758]
["bitfinex","SOLUSD",1744251558028,0.03,117.46,117.44,80.14]
["bitfinex","SOLUSD",1744251559315,0.03,117.46,117.44,88.6549]
["bitfinex","SOLUSD",1744251559636,0.03,117.46,117.44,80.14]
["bitfinex","SOLUSD",1744251562007,0.03,117.46,117.43,16.2157]
["bitfinex","SOLUSD",1744251562320,0.03,117.46,117.43,96.3557]
["bitfinex","SOLUSD",1744251563916,0.03,117.46,117.43,87.84]
["bitfinex","SOLUSD",1744251564127,16.76890223,117.46,117.43,87.84]
["bitfinex","SOLUSD",1744251564430,10.13300223,117.45,117.43,87.84]
["bitfinex","SOLUSD",1744251564630,10.13300223,117.45,117.41,80.14]
["bitfinex","SOLUSD",1744251564831,10.13300223,117.44,117.41,80.14]
["bitfinex","SOLUSD",1744251565139,18.64720223,117.45,117.41,88.6569]
["bitfinex","SOLUSD",1744251566744,6.6359,117.46,117.42,10.13300223]
["bitfinex","SOLUSD",1744251567234,6.6359,117.46,117.43,8.5157]
["bitfinex","SOLUSD",1744251568242,6.6359,117.46,117.43,88.6557]
["bitfinex","SOLUSD",1744251570236,15.1494,117.46,117.43,88.6557]
["bitfinex","SOLUSD",1744251570441,25.28240223,117.46,117.43,80.14]
["bitfinex","SOLUSD",1744251575136,6.6359,117.46,117.43,98.78850223]
["bitfinex","SOLUSD",1744251575634,10.13300223,117.44,117.43,80.14]
["bitfinex","SOLUSD",1744251575843,10.13300223,117.44,117.39,87.84]
["bitfinex","SOLUSD",1744251576035,0.28432314,117.45,117.39,97.97300223]
["bitfinex","SOLUSD",1744251576234,10.13300223,117.45,117.4,10.13300223]
["bitfinex","SOLUSD",1744251576435,25.28240223,117.46,117.41,10.13300223]
["bitfinex","SOLUSD",1744251576829,8.5149,117.44,117.4,18.65060223]
["bitfinex","SOLUSD",1744251577839,8.5149,117.44,117.39,87.84]
["bitfinex","SOLUSD",1744251577840,10.1496,117.44,117.39,87.84]
["bitfinex","SOLUSD",1744251578042,10.13300223,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251578345,41.57000223,117.44,117.39,96.3585]
["bitfinex","SOLUSD",1744251578532,41.57000223,117.44,117.39,106.49150223]
["bitfinex","SOLUSD",1744251578853,10.13300223,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251579349,18.64930223,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251580425,8.5163,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251581232,8.5163,117.43,117.39,96.3583]
["bitfinex","SOLUSD",1744251581434,8.5163,117.43,117.39,106.49130223]
["bitfinex","SOLUSD",1744251582261,8.5163,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251582553,8.5163,117.43,117.39,96.3584]
["bitfinex","SOLUSD",1744251582756,8.5163,117.43,117.39,106.49140223]
["bitfinex","SOLUSD",1744251585459,8.5163,117.43,117.4,10.13300223]
["bitfinex","SOLUSD",1744251585636,8.5163,117.43,117.39,97.97300223]
["bitfinex","SOLUSD",1744251585959,18.64930223,117.43,117.39,87.84]
["bitfinex","SOLUSD",1744251588762,18.64930223,117.43,117.39,97.97300223]
["bitfinex","SOLUSD",1744251589459,16.47200223,117.42,117.39,80.14]
["bitfinex","SOLUSD",1744251590558,16.47200223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251590559,6.339,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251590733,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251591365,6.339,117.42,117.39,10.13300223]
["bitfinex","SOLUSD",1744251591550,14.8556,117.42,117.39,10.13300223]
["bitfinex","SOLUSD",1744251591966,14.8556,117.42,117.38,18.71530223]
["bitfinex","SOLUSD",1744251592264,24.98860223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251592964,46.27960223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251593650,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251593841,46.27960223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251597844,14.8556,117.42,117.39,10.13300223]
["bitfinex","SOLUSD",1744251598158,14.8556,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251598545,24.98860223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251598740,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251598957,10.13300223,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251599247,1.6565,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251599563,36.28876157,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251599753,46.4217638,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251600067,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251600753,10.13300223,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251601369,11.78950223,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251602566,1.6565,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251606268,14.8556,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251606458,6.339,117.42,117.39,10.13300223]
["bitfinex","SOLUSD",1744251606973,6.339,117.42,117.39,90.27300223]
["bitfinex","SOLUSD",1744251607548,10.1724,117.43,117.39,90.27300223]
["bitfinex","SOLUSD",1744251607757,10.1724,117.43,117.39,80.14]
["bitfinex","SOLUSD",1744251608159,10.1724,117.43,117.39,98.79130223]
["bitfinex","SOLUSD",1744251608447,20.30540223,117.43,117.39,80.14]
["bitfinex","SOLUSD",1744251608652,10.41732537,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251609069,10.13300223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251610177,8.5171,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251613177,8.5168,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251613374,1.6565,117.43,117.39,10.13300223]
["bitfinex","SOLUSD",1744251614177,1.6565,117.43,117.39,80.14]
["bitfinex","SOLUSD",1744251614478,10.1725,117.43,117.39,80.14]
["bitfinex","SOLUSD",1744251614652,20.30550223,117.43,117.39,80.14]
["bitfinex","SOLUSD",1744251614849,10.13300223,117.42,117.39,80.14]
["bitfinex","SOLUSD",1744251616181,8.5171,117.41,117.39,80.14]
["bitfinex","SOLUSD",1744251616371,8.5171,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251616756,18.65010223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251617457,8.5171,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251618778,8.5166,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251618964,8.5166,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251619780,8.5166,117.42,117.38,18.71520223]
["bitfinex","SOLUSD",1744251621168,8.5166,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251621860,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251623081,8.5178,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251624282,18.64970223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251624488,8.5167,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251625686,8.5167,117.42,117.38,8.5823]
["bitfinex","SOLUSD",1744251627987,18.64970223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251628562,10.13300223,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251630086,8.5178,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251631099,18.65080223,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251633793,8.5178,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251634086,15.1535,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251634290,18.64970223,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251634479,8.5167,117.42,117.38,18.71490223]
["bitfinex","SOLUSD",1744251634893,8.5167,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251635791,18.64970223,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251637391,18.64970223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251637577,18.64970223,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251638089,8.5167,117.42,117.38,18.71520223]
["bitfinex","SOLUSD",1744251640699,8.5167,117.42,117.38,10.19600223]
["bitfinex","SOLUSD",1744251640874,8.5167,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251641792,8.5167,117.42,117.38,8.5822]
["bitfinex","SOLUSD",1744251642191,8.5167,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251645898,18.64970223,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251647407,8.5167,117.42,117.38,0.063]
["bitfinex","SOLUSD",1744251649703,8.80182314,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251650389,18.93482537,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251652112,40.22772537,117.41,117.38,0.063]
["bitfinex","SOLUSD",1744251654309,8.5186,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251654934,8.80292314,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251655104,37.58557423,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251657296,8.80292314,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251657490,18.93592537,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251660297,37.58557423,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251663011,18.93592537,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251663217,8.5183,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744251666009,10.41732537,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744251666211,29.06697423,117.39,117.36,0.063]
["bitfinex","SOLUSD",1744251666403,0.28432314,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251666720,37.58847423,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251671729,27.455472,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251671912,37.58847423,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251672833,18.93882537,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251673222,8.5211,117.36,117.34,0.063]
["bitfinex","SOLUSD",1744251673929,8.5204,117.37,117.34,0.063]
["bitfinex","SOLUSD",1744251674512,18.65340223,117.37,117.34,0.063]
["bitfinex","SOLUSD",1744251674712,10.13300223,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251674931,18.65450223,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251676213,37.58847423,117.35,117.34,0.063]
["bitfinex","SOLUSD",1744251679529,18.933972,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744251679732,29.06697423,117.34,117.33,0.063]
["bitfinex","SOLUSD",1744251680543,18.933972,117.32,117.31,0.063]
["bitfinex","SOLUSD",1744251680718,29.06697423,117.32,117.31,0.063]
["bitfinex","SOLUSD",1744251682141,37.59057423,117.32,117.31,0.063]
["bitfinex","SOLUSD",1744251683735,90.09423657,117.32,117.3,0.0001]
["bitfinex","SOLUSD",1744251683923,18.933972,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251684232,78.12408315,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251690136,37.59207423,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251690519,27.17474886,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251690719,37.59207423,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251690942,18.65810223,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251691440,8.5251,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251691819,37.30775109,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251692019,37.59207423,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251694046,0.14216157,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251694516,0.28432314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251695139,18.94232537,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251698825,8.80932314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251701551,18.94232537,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251702448,8.80932314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251703052,18.65700223,117.32,117.29,0.0001]
["bitfinex","SOLUSD",1744251703348,8.524,117.32,117.29,0.0001]
["bitfinex","SOLUSD",1744251703553,8.5222,117.34,117.29,90.27310223]
["bitfinex","SOLUSD",1744251703740,18.65520223,117.34,117.29,90.27310223]
["bitfinex","SOLUSD",1744251703941,18.65520223,117.34,117.29,98.79870223]
["bitfinex","SOLUSD",1744251704430,10.13300223,117.33,117.29,98.79870223]
["bitfinex","SOLUSD",1744251704629,10.13300223,117.33,117.29,80.1401]
["bitfinex","SOLUSD",1744251705733,10.13300223,117.32,117.29,80.1401]
["bitfinex","SOLUSD",1744251706233,18.94022537,117.33,117.29,80.1401]
["bitfinex","SOLUSD",1744251711555,0.28432314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251712964,8.5251,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251714158,8.80912314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251715467,0.28432314,117.33,117.29,0.0001]
["bitfinex","SOLUSD",1744251716868,8.80782314,117.33,117.29,0.0001]
["bitfinex","SOLUSD",1744251718764,8.5235,117.33,117.29,80.1401]
["bitfinex","SOLUSD",1744251718948,18.65560223,117.34,117.3,10.13300223]
["bitfinex","SOLUSD",1744251719346,8.5226,117.34,117.3,10.13300223]
["bitfinex","SOLUSD",1744251720874,8.5226,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1744251721468,8.5226,117.34,117.3,18.65770223]
["bitfinex","SOLUSD",1744251721673,8.80622314,117.35,117.3,18.65770223]
["bitfinex","SOLUSD",1744251721845,8.80622314,117.35,117.31,10.13300223]
["bitfinex","SOLUSD",1744251722662,8.80622314,117.35,117.31,11.72320223]
["bitfinex","SOLUSD",1744251722969,0.03,117.36,117.33,10.13300223]
["bitfinex","SOLUSD",1744251723968,0.03,117.36,117.33,90.27300223]
["bitfinex","SOLUSD",1744251724771,0.03,117.36,117.33,80.14]
["bitfinex","SOLUSD",1744251724946,0.28432314,117.35,117.31,91.86320223]
["bitfinex","SOLUSD",1744251725265,10.13300223,117.35,117.31,81.7302]
["bitfinex","SOLUSD",1744251725842,0.28432314,117.34,117.31,81.7302]
["bitfinex","SOLUSD",1744251726048,10.13300223,117.33,117.29,87.8401]
["bitfinex","SOLUSD",1744251726249,10.41732537,117.32,117.29,7.7001]
["bitfinex","SOLUSD",1744251726448,10.41732537,117.32,117.29,0.0001]
["bitfinex","SOLUSD",1744251726770,8.5244,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251726968,10.41732537,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251728169,69.59898315,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251728952,78.12408315,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251729352,59.23219184,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251729567,27.459072,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251729771,59.23219184,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251731256,43.34563192,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251731465,65.58379184,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251734577,43.06130878,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251734778,43.34563192,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251735278,43.06130878,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251735475,43.34563192,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251735777,43.20347035,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744251737484,7.8952,117.35,117.29,15.88665992]
["bitfinex","SOLUSD",1744251737669,24.40805992,117.35,117.3,15.88655992]
["bitfinex","SOLUSD",1744251737866,0.03,117.36,117.32,15.88655992]
["bitfinex","SOLUSD",1744251738070,0.03,117.36,117.33,15.88655992]
["bitfinex","SOLUSD",1744251738962,0.03,117.36,117.34,15.88655992]
["bitfinex","SOLUSD",1744251739474,0.03,117.36,117.33,15.88655992]
["bitfinex","SOLUSD",1744251740263,0.31432314,117.36,117.32,89.3761]
["bitfinex","SOLUSD",1744251740475,0.31432314,117.36,117.32,105.26265992]
["bitfinex","SOLUSD",1744251740789,0.31432314,117.36,117.32,97.56265992]
["bitfinex","SOLUSD",1744251741797,8.5215,117.35,117.32,97.56265992]
["bitfinex","SOLUSD",1744251742293,0.31432314,117.36,117.32,106.08625992]
["bitfinex","SOLUSD",1744251743298,0.03,117.36,117.34,15.88655992]
["bitfinex","SOLUSD",1744251743463,0.03,117.36,117.35,15.88655992]
["bitfinex","SOLUSD",1744251743859,0.03,117.36,117.35,24.40805992]
["bitfinex","SOLUSD",1744251744059,0.03,117.36,117.35,15.88655992]
["bitfinex","SOLUSD",1744251744464,0.03,117.36,117.34,96.02655992]
["bitfinex","SOLUSD",1744251744663,0.03,117.36,117.34,80.14]
["bitfinex","SOLUSD",1744251746879,0.03,117.36,117.34,104.54865992]
["bitfinex","SOLUSD",1744251747086,0.03,117.36,117.35,15.88655992]
["bitfinex","SOLUSD",1744251748885,0.03,117.36,117.35,112.24805992]
["bitfinex","SOLUSD",1744251753087,0.03,117.36,117.35,23.58655992]
["bitfinex","SOLUSD",1744251753286,0.03,117.36,117.35,32.10805992]
["bitfinex","SOLUSD",1744251754605,0.03,117.36,117.35,7.7]
["bitfinex","SOLUSD",1744251756278,0.03,117.36,117.34,24.40865992]
["bitfinex","SOLUSD",1744251756879,0.03,117.36,117.35,15.88655992]
["bitfinex","SOLUSD",1744251757269,0.03,117.36,117.35,24.40805992]
["bitfinex","SOLUSD",1744251758724,0.03,117.36,117.35,104.54805992]
["bitfinex","SOLUSD",1744251764577,0.03,117.36,117.35,96.02655992]
["bitfinex","SOLUSD",1744251764778,0.03,117.36,117.35,80.14]
["bitfinex","SOLUSD",1744251765588,0.03,117.36,117.32,1.5361]
["bitfinex","SOLUSD",1744251765589,0.03,117.36,117.32,112.24975992]
["bitfinex","SOLUSD",1744251766093,8.5507,117.36,117.32,112.24975992]
["bitfinex","SOLUSD",1744251766707,8.5507,117.36,117.32,87.84]
["bitfinex","SOLUSD",1744251766999,8.5507,117.36,117.32,103.72655992]
["bitfinex","SOLUSD",1744251767304,0.28432314,117.35,117.32,87.84]
["bitfinex","SOLUSD",1744251767901,0.28432314,117.35,117.32,80.14]
["bitfinex","SOLUSD",1744251768081,24.69278306,117.35,117.32,80.14]
["bitfinex","SOLUSD",1744251768275,0.28432314,117.33,117.29,23.58665992]
["bitfinex","SOLUSD",1744251768493,0.28432314,117.33,117.29,32.11245992]
["bitfinex","SOLUSD",1744251768692,8.0552,117.34,117.3,15.88655992]
["bitfinex","SOLUSD",1744251768878,23.94175992,117.34,117.29,32.11245992]
["bitfinex","SOLUSD",1744251769503,15.88655992,117.31,117.29,7.7001]
["bitfinex","SOLUSD",1744251769801,0.28432314,117.31,117.29,0.0001]
["bitfinex","SOLUSD",1744251770395,0.28432314,117.33,117.29,15.88665992]
["bitfinex","SOLUSD",1744251770775,8.0552,117.34,117.3,15.88655992]
["bitfinex","SOLUSD",1744251771996,16.5774,117.34,117.3,24.41135992]
["bitfinex","SOLUSD",1744251772397,8.0552,117.34,117.3,24.41135992]
["bitfinex","SOLUSD",1744251772603,6.4752,117.34,117.31,15.88655992]
["bitfinex","SOLUSD",1744251774405,6.4752,117.34,117.31,24.41045992]
["bitfinex","SOLUSD",1744251775707,0.14216157,117.35,117.31,24.41045992]
["bitfinex","SOLUSD",1744251776008,0.28432314,117.35,117.31,24.41045992]
["bitfinex","SOLUSD",1744251776684,0.03,117.36,117.32,15.88655992]
["bitfinex","SOLUSD",1744251776884,0.03,117.36,117.32,103.72655992]
["bitfinex","SOLUSD",1744251777295,0.03,117.36,117.33,15.88655992]
["bitfinex","SOLUSD",1744251778111,0.03,117.36,117.32,103.72655992]
["bitfinex","SOLUSD",1744251778911,0.03,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1744251780019,0.31432314,117.36,117.32,96.3633]
["bitfinex","SOLUSD",1744251780215,16.20088306,117.36,117.32,87.84]
["bitfinex","SOLUSD",1744251780896,24.72168306,117.36,117.32,96.3635]
["bitfinex","SOLUSD",1744251781516,8.83512314,117.36,117.32,96.3635]
["bitfinex","SOLUSD",1744251781896,24.72168306,117.36,117.32,96.3635]
["bitfinex","SOLUSD",1744251782209,24.72168306,117.36,117.32,16.2235]
["bitfinex","SOLUSD",1744251782409,0.03,117.36,117.32,32.11005992]
["bitfinex","SOLUSD",1744251783096,0.03,117.36,117.35,15.88655992]
["bitfinex","SOLUSD",1744251784217,0.03,117.36,117.35,24.40805992]
["bitfinex","SOLUSD",1744251784415,0.03,117.36,117.35,104.54805992]
["bitfinex","SOLUSD",1744251788423,0.03,117.36,117.35,123.19770878]
["bitfinex","SOLUSD",1744251789099,0.03,117.36,117.35,104.54805992]
["bitfinex","SOLUSD",1744251789300,0.03,117.36,117.35,88.6615]
["bitfinex","SOLUSD",1744251792398,0.03,117.36,117.35,80.14]
["bitfinex","SOLUSD",1744251794016,0.03,117.36,117.34,8.5215]
["bitfinex","SOLUSD",1744251795425,0.03,117.36,117.35,34.53620878]
["bitfinex","SOLUSD",1744251797319,0.03,117.36,117.35,43.05770878]
["bitfinex","SOLUSD",1744251799730,0.03,117.36,117.35,123.19770878]
["bitfinex","SOLUSD",1744251803437,0.03,117.36,117.35,117.45501483]
["bitfinex","SOLUSD",1744251805537,0.03,117.36,117.35,125.15501483]
["bitfinex","SOLUSD",1744251813745,0.03,117.38,117.37,26.0]
["bitfinex","SOLUSD",1744251813936,0.03,117.41,117.39,18.64964886]
["bitfinex","SOLUSD",1744251814126,0.03,117.41,117.4,36.49351483]
["bitfinex","SOLUSD",1744251815944,0.03,117.41,117.4,45.01131483]
["bitfinex","SOLUSD",1744251816443,0.03,117.41,117.4,49.22307716]
["bitfinex","SOLUSD",1744251817462,0.03,117.41,117.4,129.36307716]
["bitfinex","SOLUSD",1744251820350,0.03,117.43,117.41,98.78964886]
["bitfinex","SOLUSD",1744251820556,0.03,117.43,117.42,69.65330185]
["bitfinex","SOLUSD",1744251821247,0.03,117.45,117.43,18.64964886]
["bitfinex","SOLUSD",1744251821447,0.03,117.45,117.44,26.0]
["bitfinex","SOLUSD",1744251821650,0.03,117.45,117.43,97.96386597]
["bitfinex","SOLUSD",1744251821848,0.03,117.45,117.43,87.82]
["bitfinex","SOLUSD",1744251822436,0.03,117.45,117.43,96.3352]
["bitfinex","SOLUSD",1744251825569,0.03,117.45,117.44,28.79351483]
["bitfinex","SOLUSD",1744251826139,0.03,117.45,117.44,108.93351483]
["bitfinex","SOLUSD",1744251826866,0.03,117.45,117.44,117.44841483]
["bitfinex","SOLUSD",1744251829262,0.03,117.45,117.44,107.30454886]
["bitfinex","SOLUSD",1744251829444,0.03,117.45,117.44,88.6549]
["bitfinex","SOLUSD",1744251830262,0.03,117.45,117.44,80.14]
["bitfinex","SOLUSD",1744251830561,0.03,117.45,117.44,88.6549]
["bitfinex","SOLUSD",1744251830768,0.03,117.45,117.44,117.44841483]
["bitfinex","SOLUSD",1744251833389,0.03,117.45,117.44,107.30454886]
["bitfinex","SOLUSD",1744251837276,0.03,117.45,117.44,117.44841483]
["bitfinex","SOLUSD",1744251838474,0.03,117.45,117.44,107.30454886]
["bitfinex","SOLUSD",1744251838679,0.03,117.45,117.44,117.44841483]
["bitfinex","SOLUSD",1744251839048,0.03,117.45,117.44,88.6549]
["bitfinex","SOLUSD",1744251840063,0.03,117.45,117.44,96.3349]
["bitfinex","SOLUSD",1744251840466,0.03,117.45,117.44,125.12841483]
["bitfinex","SOLUSD",1744251842880,0.03,117.48,117.47,26.0]
["bitfinex","SOLUSD",1744251843181,0.03,117.48,117.47,124.78964886]
["bitfinex","SOLUSD",1744251843476,0.03,117.48,117.47,134.93351483]
["bitfinex","SOLUSD",1744251844156,0.03,117.48,117.47,143.44631483]
["bitfinex","SOLUSD",1744251846479,0.03,117.48,117.47,133.30244886]
["bitfinex","SOLUSD",1744251847476,0.03,117.48,117.47,143.44631483]
["bitfinex","SOLUSD",1744251847983,0.03,117.48,117.45,80.14]
["bitfinex","SOLUSD",1744251848292,0.03,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251848887,10.17386597,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251849874,18.68596597,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251850071,6.2229,117.47,117.46,7.68]
["bitfinex","SOLUSD",1744251851564,11.83626597,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251851760,1.6924,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251853587,1.6924,117.48,117.46,16.1934]
["bitfinex","SOLUSD",1744251853985,1.6924,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251854190,1.6924,117.48,117.46,16.1935]
["bitfinex","SOLUSD",1744251854371,0.03,117.48,117.46,16.1935]
["bitfinex","SOLUSD",1744251855076,0.03,117.48,117.46,26.33736597]
["bitfinex","SOLUSD",1744251855279,0.03,117.48,117.47,28.79351483]
["bitfinex","SOLUSD",1744251856398,0.03,117.48,117.47,37.30631483]
["bitfinex","SOLUSD",1744251856979,0.03,117.48,117.47,34.84244886]
["bitfinex","SOLUSD",1744251857374,0.03,117.48,117.47,27.16244886]
["bitfinex","SOLUSD",1744251857690,0.03,117.48,117.47,34.84244886]
["bitfinex","SOLUSD",1744251858395,0.03,117.48,117.47,114.98244886]
["bitfinex","SOLUSD",1744251858799,0.03,117.48,117.47,87.82]
["bitfinex","SOLUSD",1744251859695,0.03,117.48,117.47,96.3328]
["bitfinex","SOLUSD",1744251861196,0.03,117.48,117.47,87.82]
["bitfinex","SOLUSD",1744251863080,0.03,117.48,117.47,96.3328]
["bitfinex","SOLUSD",1744251867304,0.03,117.48,117.47,114.98244886]
["bitfinex","SOLUSD",1744251867998,0.03,117.48,117.47,125.12631483]
["bitfinex","SOLUSD",1744251868982,0.03,117.48,117.47,114.98244886]
["bitfinex","SOLUSD",1744251870003,0.03,117.48,117.47,125.12631483]
["bitfinex","SOLUSD",1744251870682,0.03,117.48,117.47,114.98244886]
["bitfinex","SOLUSD",1744251871880,0.03,117.48,117.47,87.82]
["bitfinex","SOLUSD",1744251872081,0.03,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251874508,0.03,117.48,117.46,16.1933]
["bitfinex","SOLUSD",1744251875813,0.03,117.48,117.46,7.68]
["bitfinex","SOLUSD",1744251875987,0.03,117.48,117.46,96.3333]
["bitfinex","SOLUSD",1744251876503,0.03,117.48,117.46,87.82]
["bitfinex","SOLUSD",1744251876704,0.03,117.48,117.46,96.3334]
["bitfinex","SOLUSD",1744251880106,0.03,117.48,117.46,87.82]
["bitfinex","SOLUSD",1744251880811,0.03,117.48,117.46,106.47736597]
["bitfinex","SOLUSD",1744251882303,0.03,117.48,117.47,28.79351483]
["bitfinex","SOLUSD",1744251884510,0.03,117.48,117.47,37.30631483]
["bitfinex","SOLUSD",1744251886992,0.03,117.48,117.47,27.16244886]
["bitfinex","SOLUSD",1744251887400,0.03,117.48,117.47,44.98631483]
["bitfinex","SOLUSD",1744251887721,0.03,117.48,117.47,125.12631483]
["bitfinex","SOLUSD",1744251889890,0.03,117.48,117.47,96.3328]
["bitfinex","SOLUSD",1744251892829,16.57696597,117.48,117.43,87.82]
["bitfinex","SOLUSD",1744251893031,6.4331,117.48,117.43,97.96386597]
["bitfinex","SOLUSD",1744251893327,14.9456,117.48,117.43,106.47926597]
["bitfinex","SOLUSD",1744251893507,14.4456,117.48,117.43,106.47926597]
["bitfinex","SOLUSD",1744251894824,5.9331,117.48,117.43,106.47926597]
["bitfinex","SOLUSD",1744251895030,5.9331,117.48,117.45,10.14386597]
["bitfinex","SOLUSD",1744251895324,14.4453,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744251896308,14.4453,117.48,117.44,18.65876597]
["bitfinex","SOLUSD",1744251896513,14.4453,117.48,117.44,98.79876597]
["bitfinex","SOLUSD",1744251897830,24.58916597,117.48,117.44,80.14]
["bitfinex","SOLUSD",1744251898018,14.4453,117.48,117.44,88.6548]
["bitfinex","SOLUSD",1744251898328,14.4453,117.48,117.44,98.79866597]
["bitfinex","SOLUSD",1744251898831,5.9331,117.48,117.44,98.79866597]
["bitfinex","SOLUSD",1744251899016,14.4452,117.48,117.44,98.79866597]
["bitfinex","SOLUSD",1744251900326,5.9331,117.48,117.46,10.14386597]
["bitfinex","SOLUSD",1744251900519,5.9331,117.48,117.46,90.28386597]
["bitfinex","SOLUSD",1744251900920,5.9331,117.48,117.46,80.14]
["bitfinex","SOLUSD",1744251904238,5.9331,117.48,117.46,88.6534]
["bitfinex","SOLUSD",1744251905432,0.03,117.49,117.46,88.6534]
["bitfinex","SOLUSD",1744251905735,0.03,117.49,117.48,10.14386597]
["bitfinex","SOLUSD",1744251906830,0.03,117.49,117.48,18.65586597]
["bitfinex","SOLUSD",1744251907633,0.03,117.49,117.47,26.33626597]
["bitfinex","SOLUSD",1744251907813,0.03,117.49,117.47,16.1924]
["bitfinex","SOLUSD",1744251908015,0.03,117.49,117.47,7.68]
["bitfinex","SOLUSD",1744251909024,0.03,117.49,117.46,80.14]
["bitfinex","SOLUSD",1744251911216,0.03,117.49,117.46,88.6535]
["bitfinex","SOLUSD",1744251914741,0.03,117.49,117.46,98.79736597]
["bitfinex","SOLUSD",1744251918153,0.03,117.49,117.46,88.6535]
["bitfinex","SOLUSD",1744251918323,0.03,117.49,117.46,98.79736597]
["bitfinex","SOLUSD",1744251919045,6.2565,117.49,117.46,80.14]
["bitfinex","SOLUSD",1744251919548,6.2565,117.49,117.46,88.6534]
["bitfinex","SOLUSD",1744251920332,6.2565,117.49,117.46,98.79726597]
["bitfinex","SOLUSD",1744251923832,14.7679,117.49,117.46,80.14]
["bitfinex","SOLUSD",1744251926054,14.7679,117.49,117.45,26.33806597]
["bitfinex","SOLUSD",1744251926462,14.7679,117.49,117.45,17.82386597]
["bitfinex","SOLUSD",1744251926764,0.28432314,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744251926936,0.28432314,117.48,117.43,106.47916597]
["bitfinex","SOLUSD",1744251927267,8.5128,117.47,117.43,106.47916597]
["bitfinex","SOLUSD",1744251927431,8.79672314,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744251929155,8.79672314,117.48,117.44,18.65866597]
["bitfinex","SOLUSD",1744251932353,8.79672314,117.48,117.45,10.14386597]
["bitfinex","SOLUSD",1744251932543,14.7681,117.49,117.45,10.14386597]
["bitfinex","SOLUSD",1744251932741,14.7681,117.49,117.46,10.14386597]
["bitfinex","SOLUSD",1744251933261,6.2565,117.49,117.47,10.14386597]
["bitfinex","SOLUSD",1744251934339,6.2565,117.49,117.46,10.14386597]
["bitfinex","SOLUSD",1744251934756,6.2565,117.49,117.46,18.65736597]
["bitfinex","SOLUSD",1744251935164,14.7678,117.49,117.46,10.14386597]
["bitfinex","SOLUSD",1744251939256,0.03,117.49,117.47,10.14386597]
["bitfinex","SOLUSD",1744251939455,0.03,117.49,117.48,10.14386597]
["bitfinex","SOLUSD",1744251939655,0.03,117.49,117.48,108.93351483]
["bitfinex","SOLUSD",1744251939863,0.03,117.49,117.48,149.50897871]
["bitfinex","SOLUSD",1744251940863,0.03,117.49,117.48,117.44551483]
["bitfinex","SOLUSD",1744251941060,0.03,117.49,117.48,90.28386597]
["bitfinex","SOLUSD",1744251941266,0.03,117.49,117.47,10.14386597]
["bitfinex","SOLUSD",1744251941856,0.03,117.49,117.46,17.82386597]
["bitfinex","SOLUSD",1744251942468,0.03,117.49,117.45,80.14]
["bitfinex","SOLUSD",1744251942767,1.87692314,117.49,117.45,80.14]
["bitfinex","SOLUSD",1744251942947,12.02078911,117.49,117.45,80.14]
["bitfinex","SOLUSD",1744251943357,10.14386597,117.46,117.42,80.203]
["bitfinex","SOLUSD",1744251943551,10.14386597,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744251943956,0.28432314,117.46,117.42,0.063]
["bitfinex","SOLUSD",1744251944157,10.42818911,117.46,117.42,0.063]
["bitfinex","SOLUSD",1744251944363,10.14386597,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744251944563,8.5149,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744251946967,29.8001,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744251949270,0.28432314,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744251951173,8.5157,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251951372,15.28142314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251953358,6.4814,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251955159,10.40692314,117.45,117.42,10.20686597]
["bitfinex","SOLUSD",1744251955355,10.40692314,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744251957780,10.40692314,117.45,117.42,10.20686597]
["bitfinex","SOLUSD",1744251959081,10.40692314,117.45,117.42,0.063]
["bitfinex","SOLUSD",1744251961183,6.4814,117.46,117.44,10.14386597]
["bitfinex","SOLUSD",1744251961589,14.9949,117.46,117.44,10.14386597]
["bitfinex","SOLUSD",1744251963691,6.4814,117.46,117.44,10.14386597]
["bitfinex","SOLUSD",1744251963888,14.9949,117.46,117.44,10.14386597]
["bitfinex","SOLUSD",1744251966822,6.4814,117.46,117.44,10.14386597]
["bitfinex","SOLUSD",1744251966994,8.5131,117.47,117.45,10.14386597]
["bitfinex","SOLUSD",1744251967317,8.5131,117.47,117.44,10.14386597]
["bitfinex","SOLUSD",1744251967519,0.28432314,117.46,117.42,87.883]
["bitfinex","SOLUSD",1744251967811,0.28432314,117.46,117.42,90.34686597]
["bitfinex","SOLUSD",1744251968625,0.28432314,117.44,117.42,80.203]
["bitfinex","SOLUSD",1744251969113,0.28432314,117.44,117.42,0.063]
["bitfinex","SOLUSD",1744251969610,8.80002314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251973453,0.28432314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251973926,8.80002314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251976629,18.94388911,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251976917,37.59353797,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251980249,8.80002314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251980625,8.5157,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251980846,8.80002314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251981033,18.80172754,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251981345,18.94388911,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251982050,8.80002314,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251983154,18.94388911,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251983537,37.59353797,117.43,117.42,0.063]
["bitfinex","SOLUSD",1744251984554,37.59353797,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251985053,8.5157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251985525,8.65786157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251986031,8.80002314,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251987332,8.5153,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744251988942,8.80002314,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251991330,8.5157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251991531,8.5152,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744251994637,8.80002314,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744251998078,6.1432,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744251998371,0.28432314,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744251998578,8.5137,117.46,117.43,10.14386597]
["bitfinex","SOLUSD",1744251999971,8.79742314,117.47,117.43,10.14386597]
["bitfinex","SOLUSD",1744252000173,0.28432314,117.46,117.43,10.14386597]
["bitfinex","SOLUSD",1744252000881,0.28432314,117.46,117.42,18.66016597]
["bitfinex","SOLUSD",1744252001173,8.512,117.48,117.43,10.14386597]
["bitfinex","SOLUSD",1744252001373,8.512,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744252001875,0.28432314,117.47,117.44,10.14386597]
["bitfinex","SOLUSD",1744252002674,0.28432314,117.47,117.43,10.14386597]
["bitfinex","SOLUSD",1744252003659,0.28432314,117.47,117.43,18.65896597]
["bitfinex","SOLUSD",1744252003857,8.79712314,117.47,117.43,18.65896597]
["bitfinex","SOLUSD",1744252004346,8.79712314,117.47,117.43,10.14386597]
["bitfinex","SOLUSD",1744252004549,18.94098911,117.47,117.42,7.6801]
["bitfinex","SOLUSD",1744252004767,10.14386597,117.46,117.42,7.6801]
["bitfinex","SOLUSD",1744252004973,0.28432314,117.45,117.42,7.6801]
["bitfinex","SOLUSD",1744252005268,10.42818911,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252005978,8.5149,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744252010483,8.79892314,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252010869,8.5139,117.46,117.42,10.14396597]
["bitfinex","SOLUSD",1744252011082,0.28432314,117.45,117.42,10.14396597]
["bitfinex","SOLUSD",1744252011581,8.79902314,117.45,117.42,10.14396597]
["bitfinex","SOLUSD",1744252012783,8.79902314,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252015086,18.94288911,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252016899,40.22848911,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252020470,18.94288911,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252021089,8.79902314,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252022770,0.14216157,117.47,117.44,10.14386597]
["bitfinex","SOLUSD",1744252023184,0.28432314,117.47,117.44,10.14386597]
["bitfinex","SOLUSD",1744252023575,0.28432314,117.47,117.42,1.5625]
["bitfinex","SOLUSD",1744252023884,18.65586597,117.48,117.43,10.14386597]
["bitfinex","SOLUSD",1744252024089,0.14216157,117.47,117.43,10.14386597]
["bitfinex","SOLUSD",1744252024597,8.79772314,117.47,117.43,10.14386597]
["bitfinex","SOLUSD",1744252027199,8.79772314,117.47,117.43,18.65946597]
["bitfinex","SOLUSD",1744252027699,0.03,117.49,117.46,10.14386597]
["bitfinex","SOLUSD",1744252028082,8.5414,117.49,117.46,10.14386597]
["bitfinex","SOLUSD",1744252028403,8.5414,117.49,117.45,10.14386597]
["bitfinex","SOLUSD",1744252029278,8.79682314,117.48,117.43,96.3353]
["bitfinex","SOLUSD",1744252029602,18.94068911,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744252030499,8.79682314,117.48,117.44,10.14386597]
["bitfinex","SOLUSD",1744252031497,8.5125,117.48,117.44,18.65876597]
["bitfinex","SOLUSD",1744252031703,8.5416,117.49,117.45,10.14386597]
["bitfinex","SOLUSD",1744252032905,8.5416,117.49,117.45,18.65776597]
["bitfinex","SOLUSD",1744252033600,0.03,117.49,117.45,18.65776597]
["bitfinex","SOLUSD",1744252034312,0.03,117.49,117.45,98.79776597]
["bitfinex","SOLUSD",1744252036780,0.03,117.49,117.45,90.28386597]
["bitfinex","SOLUSD",1744252036781,8.512,117.48,117.45,90.28386597]
["bitfinex","SOLUSD",1744252038087,8.5416,117.49,117.45,98.79786597]
["bitfinex","SOLUSD",1744252042509,8.5416,117.49,117.45,88.654]
["bitfinex","SOLUSD",1744252044210,0.03,117.49,117.45,88.654]
["bitfinex","SOLUSD",1744252044414,0.03,117.49,117.45,98.79786597]
["bitfinex","SOLUSD",1744252044912,10.17386597,117.49,117.45,80.14]
["bitfinex","SOLUSD",1744252045723,0.28432314,117.48,117.45,80.14]
["bitfinex","SOLUSD",1744252045912,10.42818911,117.48,117.45,80.14]
["bitfinex","SOLUSD",1744252046097,10.42818911,117.48,117.44,7.66]
["bitfinex","SOLUSD",1744252048020,8.5128,117.47,117.44,7.66]
["bitfinex","SOLUSD",1744252048791,18.65666597,117.47,117.43,80.14]
["bitfinex","SOLUSD",1744252049219,10.42818911,117.46,117.43,80.14]
["bitfinex","SOLUSD",1744252049405,10.14386597,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252050624,8.5149,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744252054031,8.5142,117.45,117.42,0.0001]
["bitfinex","SOLUSD",1744252055541,8.79802314,117.46,117.42,10.14396597]
["bitfinex","SOLUSD",1744252056034,8.79802314,117.46,117.43,10.14386597]
["bitfinex","SOLUSD",1744252058742,8.79802314,117.46,117.42,18.66016597]
["bitfinex","SOLUSD",1744252059091,8.79802314,117.46,117.42,10.14396597]
["bitfinex","SOLUSD",1744252059253,40.22568911,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252059644,8.79802314,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252059841,8.79802314,117.46,117.42,10.14396597]
["bitfinex","SOLUSD",1744252060737,18.94188911,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252061035,40.22568911,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252062866,30.08182314,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252063067,40.22568911,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252063669,30.08182314,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252063958,40.22568911,117.46,117.42,0.0001]
["bitfinex","SOLUSD",1744252066445,0.28432314,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744252066843,10.42818911,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744252068085,8.5157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252068374,18.65956597,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252071097,8.5157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252077111,18.94388911,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252080510,37.59353797,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252084128,8.5157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252084325,8.5149,117.44,117.42,0.0001]
["bitfinex","SOLUSD",1744252084616,0.14216157,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252084799,0.28432314,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252085939,8.80002314,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252088134,8.75654394,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252094034,18.90040991,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252094936,8.75654394,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252095131,18.90040991,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252099056,37.55005877,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252100028,79.77762265,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252100235,87.43762265,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1744252100434,87.43762265,117.43,117.39,0.063]
["bitfinex","SOLUSD",1744252100435,106.897272,117.42,117.39,0.063]
["bitfinex","SOLUSD",1744252100621,10.42818911,117.4,117.39,0.063]
["bitfinex","SOLUSD",1744252100818,10.42818911,117.4,117.38,0.063]
["bitfinex","SOLUSD",1744252100819,0.28432314,117.39,117.38,0.063]
["bitfinex","SOLUSD",1744252101123,18.933972,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744252101328,29.07783797,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744252102039,37.59853797,117.36,117.35,0.063]
["bitfinex","SOLUSD",1744252102739,20.586072,117.35,117.34,0.0001]
["bitfinex","SOLUSD",1744252103038,26.28432314,117.33,117.32,0.063]
["bitfinex","SOLUSD",1744252103227,36.42818911,117.33,117.32,0.063]
["bitfinex","SOLUSD",1744252103638,55.07783797,117.33,117.31,0.063]
["bitfinex","SOLUSD",1744252103821,16.89148911,117.32,117.31,0.063]
["bitfinex","SOLUSD",1744252104216,16.89148911,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252104217,125.56473797,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252104543,29.07783797,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252104729,77.31330185,117.31,117.3,0.0001]
["bitfinex","SOLUSD",1744252105244,36.73783797,117.31,117.3,0.0001]
["bitfinex","SOLUSD",1744252106251,85.83770185,117.31,117.3,0.0001]
["bitfinex","SOLUSD",1744252106945,0.28432314,117.26,117.21,86.342]
["bitfinex","SOLUSD",1744252107121,0.28432314,117.26,117.22,10.14386597]
["bitfinex","SOLUSD",1744252107322,10.42818911,117.26,117.21,16.34586597]
["bitfinex","SOLUSD",1744252107724,10.42818911,117.26,117.21,6.202]
["bitfinex","SOLUSD",1744252107948,10.42818911,117.26,117.21,16.34586597]
["bitfinex","SOLUSD",1744252108133,10.42818911,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252108852,18.95618911,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252109631,18.95618911,117.26,117.21,13.23836597]
["bitfinex","SOLUSD",1744252109833,18.95618911,117.26,117.21,8.5315]
["bitfinex","SOLUSD",1744252110031,18.95618911,117.26,117.21,18.67536597]
["bitfinex","SOLUSD",1744252110738,10.14386597,117.25,117.2,10.14386597]
["bitfinex","SOLUSD",1744252110941,0.28432314,117.23,117.19,10.14386597]
["bitfinex","SOLUSD",1744252111141,10.42818911,117.23,117.19,10.14386597]
["bitfinex","SOLUSD",1744252111860,0.28432314,117.21,117.18,88.6735]
["bitfinex","SOLUSD",1744252112031,0.28432314,117.21,117.18,18.67736597]
["bitfinex","SOLUSD",1744252112435,8.5298,117.24,117.2,10.14386597]
["bitfinex","SOLUSD",1744252112628,0.28432314,117.26,117.22,10.14386597]
["bitfinex","SOLUSD",1744252113126,0.14216157,117.26,117.22,10.14386597]
["bitfinex","SOLUSD",1744252113728,8.81232314,117.26,117.22,18.67446597]
["bitfinex","SOLUSD",1744252115661,0.28432314,117.26,117.22,18.67446597]
["bitfinex","SOLUSD",1744252118466,8.5276,117.27,117.24,10.14386597]
["bitfinex","SOLUSD",1744252118674,13.26620866,117.3,117.26,10.14386597]
["bitfinex","SOLUSD",1744252118845,13.26620866,117.3,117.27,10.14386597]
["bitfinex","SOLUSD",1744252119365,8.5547,117.31,117.27,10.14386597]
["bitfinex","SOLUSD",1744252119572,18.69856597,117.31,117.26,10.14386597]
["bitfinex","SOLUSD",1744252119752,8.5252,117.3,117.26,18.67136597]
["bitfinex","SOLUSD",1744252119953,18.69856597,117.31,117.26,18.67136597]
["bitfinex","SOLUSD",1744252120151,10.42818911,117.3,117.25,18.67226597]
["bitfinex","SOLUSD",1744252121273,18.95398911,117.3,117.25,10.14386597]
["bitfinex","SOLUSD",1744252122373,0.03,117.31,117.29,10.14386597]
["bitfinex","SOLUSD",1744252122567,0.03,117.31,117.28,10.14386597]
["bitfinex","SOLUSD",1744252122943,0.17216157,117.31,117.26,17.80386597]
["bitfinex","SOLUSD",1744252123143,0.31432314,117.31,117.27,10.14386597]
["bitfinex","SOLUSD",1744252123549,0.31432314,117.31,117.28,10.14386597]
["bitfinex","SOLUSD",1744252123754,0.03,117.31,117.28,10.14386597]
["bitfinex","SOLUSD",1744252124054,0.03,117.31,117.3,10.14386597]
["bitfinex","SOLUSD",1744252124261,0.03,117.31,117.26,26.30964886]
["bitfinex","SOLUSD",1744252124262,0.03,117.31,117.27,21.3168]
["bitfinex","SOLUSD",1744252124466,0.03,117.31,117.29,10.14386597]
["bitfinex","SOLUSD",1744252125671,0.03,117.31,117.27,39.59028651]
["bitfinex","SOLUSD",1744252125876,0.31432314,117.31,117.27,49.73415248]
["bitfinex","SOLUSD",1744252126684,8.83932314,117.31,117.27,49.73415248]
["bitfinex","SOLUSD",1744252127372,8.83932314,117.31,117.27,58.26125248]
["bitfinex","SOLUSD",1744252127867,0.31432314,117.31,117.27,58.26125248]
["bitfinex","SOLUSD",1744252128374,8.83882314,117.31,117.27,18.67096597]
["bitfinex","SOLUSD",1744252131275,8.83882314,117.31,117.27,10.14386597]
["bitfinex","SOLUSD",1744252131477,8.83882314,117.31,117.26,26.33146597]
["bitfinex","SOLUSD",1744252132166,18.98268911,117.31,117.26,26.33146597]
["bitfinex","SOLUSD",1744252135574,18.98268911,117.31,117.26,17.80386597]
["bitfinex","SOLUSD",1744252137779,18.98268911,117.31,117.26,10.14386597]
["bitfinex","SOLUSD",1744252138879,10.14386597,117.3,117.25,10.14386597]
["bitfinex","SOLUSD",1744252139077,30.14982314,117.31,117.24,18.67296597]
["bitfinex","SOLUSD",1744252139078,0.28432314,117.28,117.24,18.67296597]
["bitfinex","SOLUSD",1744252140491,0.28432314,117.28,117.25,10.14386597]
["bitfinex","SOLUSD",1744252141892,0.28432314,117.28,117.25,18.67236597]
["bitfinex","SOLUSD",1744252143192,0.28432314,117.28,117.24,18.67336597]
["bitfinex","SOLUSD",1744252145298,8.5255,117.3,117.26,10.14386597]
["bitfinex","SOLUSD",1744252145517,8.5548,117.31,117.26,10.14386597]
["bitfinex","SOLUSD",1744252145676,0.28432314,117.3,117.27,10.14386597]
["bitfinex","SOLUSD",1744252146791,8.5548,117.31,117.27,18.67096597]
["bitfinex","SOLUSD",1744252147192,8.5548,117.31,117.27,10.14386597]
["bitfinex","SOLUSD",1744252148079,0.28432314,117.3,117.26,18.67146597]
["bitfinex","SOLUSD",1744252148874,8.80982314,117.3,117.26,18.67146597]
["bitfinex","SOLUSD",1744252150000,8.5547,117.31,117.27,10.14386597]
["bitfinex","SOLUSD",1744252150902,0.28432314,117.3,117.25,21.3211]
["bitfinex","SOLUSD",1744252151076,0.28432314,117.3,117.26,10.14386597]
["bitfinex","SOLUSD",1744252153105,0.28432314,117.3,117.25,47.25028651]
["bitfinex","SOLUSD",1744252153420,18.95358911,117.3,117.25,65.92255248]
["bitfinex","SOLUSD",1744252153904,8.80972314,117.3,117.26,10.14386597]
["bitfinex","SOLUSD",1744252154279,8.80972314,117.3,117.25,65.92255248]
["bitfinex","SOLUSD",1744252154581,18.95358911,117.3,117.25,65.92255248]
["bitfinex","SOLUSD",1744252155582,18.95358911,117.3,117.25,55.77868651]
["bitfinex","SOLUSD",1744252155810,18.67016597,117.29,117.25,55.77868651]
["bitfinex","SOLUSD",1744252157104,0.28432314,117.28,117.25,7.66]
["bitfinex","SOLUSD",1744252157310,8.81112314,117.28,117.25,7.66]
["bitfinex","SOLUSD",1744252161312,0.28432314,117.28,117.25,16.1887]
["bitfinex","SOLUSD",1744252163718,8.81092314,117.28,117.25,7.66]
["bitfinex","SOLUSD",1744252165902,10.36922314,117.28,117.25,7.66]
["bitfinex","SOLUSD",1744252166118,26.82418911,117.28,117.23,39.59028651]
["bitfinex","SOLUSD",1744252166417,0.28432314,117.26,117.22,17.80386597]
["bitfinex","SOLUSD",1744252166895,0.28432314,117.26,117.22,26.33476597]
["bitfinex","SOLUSD",1744252167719,8.81272314,117.26,117.22,26.33476597]
["bitfinex","SOLUSD",1744252168418,18.95658911,117.26,117.22,16.1909]
["bitfinex","SOLUSD",1744252168601,8.81272314,117.26,117.22,16.1909]
["bitfinex","SOLUSD",1744252168793,8.81272314,117.26,117.22,26.33476597]
["bitfinex","SOLUSD",1744252169509,18.95658911,117.26,117.22,16.1909]
["bitfinex","SOLUSD",1744252170615,18.95658911,117.26,117.22,7.66]
["bitfinex","SOLUSD",1744252171705,0.28432314,117.26,117.22,26.33456597]
["bitfinex","SOLUSD",1744252172921,8.81242314,117.26,117.22,26.33456597]
["bitfinex","SOLUSD",1744252173219,18.95628911,117.26,117.22,7.66]
["bitfinex","SOLUSD",1744252173720,10.14386597,117.25,117.22,7.66]
["bitfinex","SOLUSD",1744252173903,10.14386597,117.25,117.2,58.32915248]
["bitfinex","SOLUSD",1744252174399,0.28432314,117.24,117.2,49.79715248]
["bitfinex","SOLUSD",1744252174599,0.28432314,117.24,117.2,58.32945248]
["bitfinex","SOLUSD",1744252174923,8.81392314,117.24,117.2,58.32945248]
["bitfinex","SOLUSD",1744252175106,8.81392314,117.24,117.2,18.73916597]
["bitfinex","SOLUSD",1744252176505,18.67226597,117.26,117.21,10.14386597]
["bitfinex","SOLUSD",1744252176819,8.5277,117.27,117.22,10.14386597]
["bitfinex","SOLUSD",1744252177804,8.5277,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1744252178204,7.8694,117.28,117.24,10.14386597]
["bitfinex","SOLUSD",1744252178713,18.01326597,117.28,117.23,26.33406597]
["bitfinex","SOLUSD",1744252179016,7.8694,117.28,117.23,26.33406597]
["bitfinex","SOLUSD",1744252179208,18.01326597,117.28,117.23,26.33406597]
["bitfinex","SOLUSD",1744252179927,26.53996597,117.28,117.23,26.33406597]
["bitfinex","SOLUSD",1744252184007,18.67156597,117.27,117.23,55.78048651]
["bitfinex","SOLUSD",1744252184717,8.5277,117.27,117.23,65.92435248]
["bitfinex","SOLUSD",1744252185332,18.67156597,117.27,117.23,55.78048651]
["bitfinex","SOLUSD",1744252185835,10.14386597,117.27,117.23,55.78048651]
["bitfinex","SOLUSD",1744252186038,26.54006597,117.28,117.23,65.92435248]
["bitfinex","SOLUSD",1744252186746,7.8694,117.28,117.24,28.79351483]
["bitfinex","SOLUSD",1744252186934,7.8694,117.28,117.24,10.14386597]
["bitfinex","SOLUSD",1744252187626,7.8694,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1744252187821,7.8694,117.28,117.26,10.14386597]
["bitfinex","SOLUSD",1744252188020,1.5583,117.28,117.26,10.14386597]
["bitfinex","SOLUSD",1744252189614,1.5583,117.28,117.25,58.26285248]
["bitfinex","SOLUSD",1744252190034,1.5583,117.28,117.25,48.11898651]
["bitfinex","SOLUSD",1744252190418,1.5583,117.28,117.25,58.26285248]
["bitfinex","SOLUSD",1744252192446,1.5583,117.28,117.26,10.14386597]
["bitfinex","SOLUSD",1744252192749,1.5583,117.28,117.25,48.11898651]
["bitfinex","SOLUSD",1744252192750,1.5583,117.28,117.25,58.26285248]
["bitfinex","SOLUSD",1744252194648,11.70216597,117.28,117.25,39.59028651]
["bitfinex","SOLUSD",1744252194837,20.22876597,117.28,117.25,39.59028651]
["bitfinex","SOLUSD",1744252195825,20.22876597,117.28,117.24,8.5294]
["bitfinex","SOLUSD",1744252199340,10.0849,117.28,117.24,18.67326597]
["bitfinex","SOLUSD",1744252200141,10.0849,117.28,117.24,8.5294]
["bitfinex","SOLUSD",1744252200559,1.5583,117.28,117.24,18.67326597]
["bitfinex","SOLUSD",1744252200932,1.5583,117.28,117.26,10.14386597]
["bitfinex","SOLUSD",1744252201747,1.5583,117.28,117.24,69.44338651]
["bitfinex","SOLUSD",1744252201938,11.70216597,117.28,117.24,39.59028651]
["bitfinex","SOLUSD",1744252202140,1.5583,117.28,117.24,49.73415248]
["bitfinex","SOLUSD",1744252202338,11.70216597,117.28,117.24,39.59028651]
["bitfinex","SOLUSD",1744252202652,1.5583,117.28,117.24,58.26355248]
["bitfinex","SOLUSD",1744252203667,10.0849,117.28,117.24,58.26355248]
["bitfinex","SOLUSD",1744252204158,20.22876597,117.28,117.24,48.11968651]
["bitfinex","SOLUSD",1744252204559,20.22876597,117.28,117.24,39.59028651]
["bitfinex","SOLUSD",1744252204750,6.2778,117.27,117.24,39.59028651]
["bitfinex","SOLUSD",1744252207362,6.2778,117.27,117.23,55.78008651]
["bitfinex","SOLUSD",1744252207566,6.2778,117.27,117.23,65.92395248]
["bitfinex","SOLUSD",1744252207859,6.2778,117.27,117.24,10.14386597]
["bitfinex","SOLUSD",1744252208361,6.2778,117.27,117.23,65.92395248]
["bitfinex","SOLUSD",1744252208661,24.94926597,117.27,117.23,47.25028651]
["bitfinex","SOLUSD",1744252208863,11.73316597,117.25,117.2,47.31328651]
["bitfinex","SOLUSD",1744252209038,11.73316597,117.25,117.2,57.45715248]
["bitfinex","SOLUSD",1744252209868,8.5295,117.24,117.2,47.31328651]
["bitfinex","SOLUSD",1744252210039,18.67336597,117.24,117.2,47.31328651]
["bitfinex","SOLUSD",1744252210541,10.14386597,117.24,117.2,47.31328651]
["bitfinex","SOLUSD",1744252210944,1.5893,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252211167,1.87362314,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252212365,1.5893,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252214749,6.2778,117.23,117.2,10.20686597]
["bitfinex","SOLUSD",1744252215871,6.2778,117.23,117.2,49.79715248]
["bitfinex","SOLUSD",1744252216372,6.2778,117.23,117.21,8.5316]
["bitfinex","SOLUSD",1744252217194,6.2778,117.23,117.21,18.67546597]
["bitfinex","SOLUSD",1744252217891,6.2778,117.23,117.21,58.26575248]
["bitfinex","SOLUSD",1744252218190,6.2778,117.23,117.21,65.92575248]
["bitfinex","SOLUSD",1744252219688,1.5157,117.24,117.21,87.25495248]
["bitfinex","SOLUSD",1744252219993,1.5157,117.24,117.22,10.14386597]
["bitfinex","SOLUSD",1744252220388,1.5157,117.24,117.21,16.1916]
["bitfinex","SOLUSD",1744252220690,11.65956597,117.24,117.21,16.1916]
["bitfinex","SOLUSD",1744252221693,1.5157,117.24,117.21,16.1916]
["bitfinex","SOLUSD",1744252223300,11.65956597,117.24,117.21,16.1916]
["bitfinex","SOLUSD",1744252223504,10.42818911,117.23,117.2,0.063]
["bitfinex","SOLUSD",1744252223797,16.29786597,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744252224777,24.82936597,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744252225502,16.29786597,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744252225888,24.82896597,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744252226083,10.14386597,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252226402,10.42818911,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252226605,0.28432314,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252232005,6.154,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744252232209,10.0455,117.24,117.2,0.063]
["bitfinex","SOLUSD",1744252232210,1.5157,117.24,117.2,0.063]
["bitfinex","SOLUSD",1744252232382,1.5157,117.24,117.2,10.20686597]
["bitfinex","SOLUSD",1744252232784,1.5157,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1744252234103,16.71866597,117.25,117.21,89.7316]
["bitfinex","SOLUSD",1744252234281,6.5748,117.25,117.21,99.87546597]
["bitfinex","SOLUSD",1744252234488,6.5748,117.25,117.21,121.20466597]
["bitfinex","SOLUSD",1744252236210,11.77656597,117.27,117.22,10.14386597]
["bitfinex","SOLUSD",1744252236381,11.77656597,117.27,117.22,91.34386597]
["bitfinex","SOLUSD",1744252236803,1.6327,117.27,117.23,10.14386597]
["bitfinex","SOLUSD",1744252237909,1.6327,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1744252240918,0.28432314,117.26,117.23,81.2]
["bitfinex","SOLUSD",1744252241117,10.14386597,117.25,117.23,81.2]
["bitfinex","SOLUSD",1744252242399,18.95678911,117.26,117.23,81.2]
["bitfinex","SOLUSD",1744252242589,18.95678911,117.26,117.21,99.87516597]
["bitfinex","SOLUSD",1744252247414,10.14386597,117.25,117.21,81.2]
["bitfinex","SOLUSD",1744252247795,0.28432314,117.24,117.21,81.2]
["bitfinex","SOLUSD",1744252247989,0.28432314,117.24,117.2,7.723]
["bitfinex","SOLUSD",1744252248898,10.42818911,117.24,117.2,7.723]
["bitfinex","SOLUSD",1744252249500,8.5302,117.23,117.2,7.723]
["bitfinex","SOLUSD",1744252251213,10.14386597,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252251397,18.95978911,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744252255917,18.95978911,117.21,117.19,0.063]
["bitfinex","SOLUSD",1744252255918,20.452972,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744252256108,0.28432314,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744252259720,10.14386597,117.17,117.15,0.063]
["bitfinex","SOLUSD",1744252259928,18.67726597,117.19,117.15,0.063]
["bitfinex","SOLUSD",1744252261125,18.67726597,117.19,117.15,8.599]
["bitfinex","SOLUSD",1744252261929,0.28432314,117.19,117.15,18.74286597]
["bitfinex","SOLUSD",1744252263033,8.81762314,117.19,117.15,18.74286597]
["bitfinex","SOLUSD",1744252263438,8.81762314,117.19,117.15,8.599]
["bitfinex","SOLUSD",1744252264502,18.96148911,117.19,117.15,8.599]
["bitfinex","SOLUSD",1744252265420,10.42818911,117.19,117.15,8.599]
["bitfinex","SOLUSD",1744252265626,0.28432314,117.19,117.15,8.599]
["bitfinex","SOLUSD",1744252267729,1.519,117.2,117.15,18.74286597]
["bitfinex","SOLUSD",1744252267908,11.66286597,117.2,117.15,18.74286597]
["bitfinex","SOLUSD",1744252268421,20.19526597,117.2,117.15,18.74286597]
["bitfinex","SOLUSD",1744252269228,20.19526597,117.2,117.15,99.94286597]
["bitfinex","SOLUSD",1744252269446,10.42818911,117.19,117.15,81.263]
["bitfinex","SOLUSD",1744252269736,18.96148911,117.19,117.15,89.7989]
["bitfinex","SOLUSD",1744252269942,0.28432314,117.19,117.15,99.94276597]
["bitfinex","SOLUSD",1744252270153,11.66286597,117.2,117.15,99.94276597]
["bitfinex","SOLUSD",1744252270517,25.17306597,117.21,117.16,10.14386597]
["bitfinex","SOLUSD",1744252270833,0.14216157,117.22,117.18,10.14386597]
["bitfinex","SOLUSD",1744252271039,0.28432314,117.22,117.18,10.14386597]
["bitfinex","SOLUSD",1744252271639,0.14216157,117.22,117.18,10.14386597]
["bitfinex","SOLUSD",1744252271937,0.28432314,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1744252272235,10.14386597,117.22,117.17,18.67846597]
["bitfinex","SOLUSD",1744252272834,10.14386597,117.22,117.17,8.5346]
["bitfinex","SOLUSD",1744252273018,10.14386597,117.22,117.17,18.67846597]
["bitfinex","SOLUSD",1744252274540,10.14386597,117.22,117.17,37.32811483]
["bitfinex","SOLUSD",1744252274840,8.5595,117.24,117.2,10.14386597]
["bitfinex","SOLUSD",1744252275219,0.03,117.24,117.2,10.14386597]
["bitfinex","SOLUSD",1744252275946,0.03,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1744252279119,0.03,117.24,117.21,18.67546597]
["bitfinex","SOLUSD",1744252280947,0.03,117.24,117.23,10.14386597]
["bitfinex","SOLUSD",1744252281321,0.03,117.24,117.23,18.67406597]
["bitfinex","SOLUSD",1744252283956,0.03,117.24,117.22,37.32441483]
["bitfinex","SOLUSD",1744252284146,0.03,117.24,117.21,8.5314]
["bitfinex","SOLUSD",1744252286750,0.03,117.24,117.21,99.87526597]
["bitfinex","SOLUSD",1744252287655,0.03,117.24,117.21,89.7314]
["bitfinex","SOLUSD",1744252288066,0.03,117.24,117.21,99.87526597]
["bitfinex","SOLUSD",1744252288359,0.03,117.24,117.22,10.14386597]
["bitfinex","SOLUSD",1744252289053,0.03,117.24,117.21,99.87526597]
["bitfinex","SOLUSD",1744252289538,0.03,117.24,117.21,89.7314]
["bitfinex","SOLUSD",1744252289731,0.03,117.24,117.21,99.87526597]
["bitfinex","SOLUSD",1744252290859,0.03,117.24,117.21,89.7314]
["bitfinex","SOLUSD",1744252292355,0.03,117.24,117.21,99.87526597]
["bitfinex","SOLUSD",1744252292555,0.03,117.24,117.22,10.14386597]
["bitfinex","SOLUSD",1744252293028,0.03,117.24,117.22,28.79351483]
["bitfinex","SOLUSD",1744252294447,0.03,117.24,117.23,8.5302]
["bitfinex","SOLUSD",1744252294852,0.03,117.24,117.23,37.32371483]
["bitfinex","SOLUSD",1744252295054,0.03,117.24,117.23,118.52371483]
["bitfinex","SOLUSD",1744252297267,0.03,117.24,117.23,118.80803797]
["bitfinex","SOLUSD",1744252297556,0.03,117.29,117.24,81.17]
["bitfinex","SOLUSD",1744252297862,0.03,117.29,117.27,10.14386597]
["bitfinex","SOLUSD",1744252298066,0.03,117.29,117.28,10.14386597]
["bitfinex","SOLUSD",1744252298259,0.03,117.29,117.28,28.79351483]
["bitfinex","SOLUSD",1744252298468,0.03,117.29,117.28,109.96351483]
["bitfinex","SOLUSD",1744252298643,0.03,117.29,117.28,118.49011483]
["bitfinex","SOLUSD",1744252299167,0.03,117.3,117.29,18.64964886]
["bitfinex","SOLUSD",1744252299338,0.0001,117.3,117.29,117.90783797]
["bitfinex","SOLUSD",1744252299540,0.0001,117.3,117.29,158.48330185]
["bitfinex","SOLUSD",1744252300162,0.0001,117.3,117.29,117.90783797]
["bitfinex","SOLUSD",1744252300842,0.0001,117.3,117.29,126.43363797]
["bitfinex","SOLUSD",1744252301757,0.0001,117.3,117.29,99.81964886]
["bitfinex","SOLUSD",1744252301947,0.0001,117.3,117.29,81.17]
["bitfinex","SOLUSD",1744252302350,0.0001,117.3,117.27,18.67076597]
["bitfinex","SOLUSD",1744252302553,0.0001,117.3,117.28,36.43351483]
["bitfinex","SOLUSD",1744252303673,0.0001,117.3,117.28,7.64]
["bitfinex","SOLUSD",1744252305070,10.14396597,117.3,117.28,7.64]
["bitfinex","SOLUSD",1744252305244,0.0001,117.3,117.26,81.17]
["bitfinex","SOLUSD",1744252305583,15.88110219,117.29,117.26,81.17]
["bitfinex","SOLUSD",1744252305777,15.88110219,117.27,117.22,18.64964886]
["bitfinex","SOLUSD",1744252305950,15.88110219,117.26,117.23,7.64]
["bitfinex","SOLUSD",1744252307157,8.5285,117.26,117.23,7.64]
["bitfinex","SOLUSD",1744252307477,15.88110219,117.27,117.23,7.64]
["bitfinex","SOLUSD",1744252307680,6.4521,117.28,117.25,15.88110219]
["bitfinex","SOLUSD",1744252309361,6.4521,117.28,117.25,24.40960219]
["bitfinex","SOLUSD",1744252309660,6.4521,117.28,117.25,15.88110219]
["bitfinex","SOLUSD",1744252311461,6.4521,117.28,117.25,24.40980219]
["bitfinex","SOLUSD",1744252311786,6.4521,117.28,117.25,15.88110219]
["bitfinex","SOLUSD",1744252312077,6.4521,117.28,117.25,24.40970219]
["bitfinex","SOLUSD",1744252312985,6.4521,117.28,117.25,105.57970219]
["bitfinex","SOLUSD",1744252313187,15.88110219,117.26,117.25,81.17]
["bitfinex","SOLUSD",1744252313370,26.02060219,117.26,117.22,7.64]
["bitfinex","SOLUSD",1744252313570,15.88110219,117.25,117.22,88.81]
["bitfinex","SOLUSD",1744252313889,10.1395,117.26,117.22,81.17]
["bitfinex","SOLUSD",1744252313890,15.88110219,117.24,117.22,81.17]
["bitfinex","SOLUSD",1744252314060,15.88110219,117.23,117.19,7.64]
["bitfinex","SOLUSD",1744252314481,6.4787,117.22,117.19,7.64]
["bitfinex","SOLUSD",1744252316195,6.4787,117.22,117.19,32.05400219]
["bitfinex","SOLUSD",1744252317983,6.4787,117.22,117.2,18.64964886]
["bitfinex","SOLUSD",1744252318173,15.88110219,117.24,117.2,34.53075105]
["bitfinex","SOLUSD",1744252318372,6.4917,117.25,117.2,34.53075105]
["bitfinex","SOLUSD",1744252318571,6.4917,117.25,117.21,15.88110219]
["bitfinex","SOLUSD",1744252319488,6.4917,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1744252320474,30.90160219,117.25,117.2,97.05110219]
["bitfinex","SOLUSD",1744252320670,30.90160219,117.25,117.21,18.64964886]
["bitfinex","SOLUSD",1744252321681,30.90160219,117.25,117.21,27.18124886]
["bitfinex","SOLUSD",1744252322498,30.90160219,117.25,117.2,97.05110219]
["bitfinex","SOLUSD",1744252322673,15.88110219,117.24,117.19,105.58420219]
["bitfinex","SOLUSD",1744252323467,15.88110219,117.24,117.19,113.22420219]
["bitfinex","SOLUSD",1744252323896,24.41090219,117.24,117.19,113.22420219]
["bitfinex","SOLUSD",1744252324769,15.88110219,117.24,117.2,18.64964886]
["bitfinex","SOLUSD",1744252324969,6.4917,117.25,117.22,15.88110219]
["bitfinex","SOLUSD",1744252325173,6.4917,117.25,117.22,97.08110219]
["bitfinex","SOLUSD",1744252325701,6.4917,117.25,117.22,81.2]
["bitfinex","SOLUSD",1744252325991,30.90160219,117.25,117.2,27.18204886]
["bitfinex","SOLUSD",1744252326190,22.37280219,117.25,117.21,18.64964886]
["bitfinex","SOLUSD",1744252326371,6.4917,117.25,117.21,18.64964886]
["bitfinex","SOLUSD",1744252327094,30.90180219,117.25,117.21,18.64964886]
["bitfinex","SOLUSD",1744252327796,15.0207,117.25,117.21,18.64964886]
["bitfinex","SOLUSD",1744252327974,6.4917,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1744252328172,6.4917,117.25,117.22,24.41200219]
["bitfinex","SOLUSD",1744252328390,1.6115,117.26,117.23,34.53075105]
["bitfinex","SOLUSD",1744252328689,1.6115,117.26,117.23,42.17075105]
["bitfinex","SOLUSD",1744252328890,1.6115,117.26,117.23,26.28964886]
["bitfinex","SOLUSD",1744252329095,1.6115,117.26,117.23,42.17075105]
["bitfinex","SOLUSD",1744252329498,6.4917,117.28,117.24,15.88110219]
["bitfinex","SOLUSD",1744252329796,6.4917,117.28,117.25,34.53075105]
["bitfinex","SOLUSD",1744252329994,6.4917,117.28,117.26,8.528]
["bitfinex","SOLUSD",1744252330494,22.37280219,117.28,117.24,81.2]
["bitfinex","SOLUSD",1744252331063,30.89950219,117.28,117.24,81.2]
["bitfinex","SOLUSD",1744252331374,30.89950219,117.28,117.24,89.7295]
["bitfinex","SOLUSD",1744252331679,22.37280219,117.28,117.24,89.7295]
["bitfinex","SOLUSD",1744252331879,6.4917,117.28,117.25,18.64964886]
["bitfinex","SOLUSD",1744252332079,6.4917,117.28,117.25,27.17774886]
["bitfinex","SOLUSD",1744252332275,15.0183,117.28,117.25,18.64964886]
["bitfinex","SOLUSD",1744252333200,6.4917,117.28,117.25,27.17834886]
["bitfinex","SOLUSD",1744252333575,1.5008,117.29,117.26,15.88110219]
["bitfinex","SOLUSD",1744252334194,1.5008,117.29,117.27,18.64964886]
["bitfinex","SOLUSD",1744252335299,0.0001,117.3,117.29,18.64964886]
["bitfinex","SOLUSD",1744252335623,0.0001,117.3,117.29,34.53075105]
["bitfinex","SOLUSD",1744252335992,0.0001,117.3,117.29,115.73075105]
["bitfinex","SOLUSD",1744252336194,0.0001,117.3,117.29,124.25655105]
["bitfinex","SOLUSD",1744252342819,0.0001,117.3,117.29,124.54087419]
["bitfinex","SOLUSD",1744252343121,0.0001,117.31,117.3,0.28432314]
["bitfinex","SOLUSD",1744252343285,0.03,117.33,117.32,18.64964886]
["bitfinex","SOLUSD",1744252343482,0.03,117.33,117.32,26.28964886]
["bitfinex","SOLUSD",1744252344815,0.03,117.33,117.32,34.81324886]
["bitfinex","SOLUSD",1744252345002,0.03,117.33,117.32,50.69435105]
["bitfinex","SOLUSD",1744252345398,0.03,117.33,117.32,26.28964886]
["bitfinex","SOLUSD",1744252345908,0.03,117.33,117.32,7.64]
["bitfinex","SOLUSD",1744252347018,0.03,117.33,117.32,7.5965208]
["bitfinex","SOLUSD",1744252347321,0.03,117.33,117.32,16.1201208]
["bitfinex","SOLUSD",1744252347794,0.03,117.33,117.32,7.5965208]
["bitfinex","SOLUSD",1744252348215,0.03,117.33,117.32,34.76976966]
["bitfinex","SOLUSD",1744252348419,0.03,117.33,117.32,50.65087185]
["bitfinex","SOLUSD",1744252351901,0.03,117.33,117.32,34.76976966]
["bitfinex","SOLUSD",1744252353217,0.03,117.33,117.32,50.65087185]
["bitfinex","SOLUSD",1744252354023,0.03,117.33,117.32,131.85077185]
["bitfinex","SOLUSD",1744252356622,0.03,117.34,117.33,99.81954886]
["bitfinex","SOLUSD",1744252356812,0.03,117.34,117.33,115.70065105]
["bitfinex","SOLUSD",1744252357401,0.03,117.34,117.33,124.22355105]
["bitfinex","SOLUSD",1744252373440,0.03,117.34,117.33,118.48979176]
["bitfinex","SOLUSD",1744252383766,0.03,117.34,117.33,109.96689176]
["bitfinex","SOLUSD",1744252383948,0.03,117.34,117.33,81.1699]
["bitfinex","SOLUSD",1744252385153,0.03,117.34,117.32,7.5965208]
["bitfinex","SOLUSD",1744252387151,0.03,117.34,117.31,18.6716429]
["bitfinex","SOLUSD",1744252388636,0.03,117.34,117.32,10.1473429]
["bitfinex","SOLUSD",1744252389253,0.03,117.34,117.32,18.6707429]
["bitfinex","SOLUSD",1744252391933,0.03,117.34,117.33,28.79699176]
["bitfinex","SOLUSD",1744252392250,0.03,117.34,117.33,36.43699176]
["bitfinex","SOLUSD",1744252394157,0.03,117.34,117.33,44.95989176]
["bitfinex","SOLUSD",1744252395551,0.03,117.34,117.33,17.7873429]
["bitfinex","SOLUSD",1744252395758,0.03,117.34,117.33,7.64]
["bitfinex","SOLUSD",1744252396734,0.03,117.34,117.33,44.95989176]
["bitfinex","SOLUSD",1744252406769,0.03,117.34,117.33,126.12979176]
["bitfinex","SOLUSD",1744252409673,0.03,117.34,117.33,97.3328]
["bitfinex","SOLUSD",1744252410274,0.03,117.34,117.32,10.1473429]
["bitfinex","SOLUSD",1744252410484,1.6654,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252410978,11.8127429,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252412258,1.6654,117.34,117.3,17.7873429]
["bitfinex","SOLUSD",1744252412564,10.1876,117.34,117.3,26.3123429]
["bitfinex","SOLUSD",1744252412949,1.6654,117.34,117.3,26.3123429]
["bitfinex","SOLUSD",1744252413386,10.1877,117.34,117.3,26.3123429]
["bitfinex","SOLUSD",1744252413683,10.1877,117.34,117.31,10.1473429]
["bitfinex","SOLUSD",1744252413979,1.6654,117.34,117.31,10.1473429]
["bitfinex","SOLUSD",1744252414782,1.6654,117.34,117.31,18.6714429]
["bitfinex","SOLUSD",1744252416194,10.1877,117.34,117.3,17.7873429]
["bitfinex","SOLUSD",1744252416358,20.3350429,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252418186,10.1877,117.34,117.3,17.7873429]
["bitfinex","SOLUSD",1744252419687,20.3350429,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252422878,20.3350429,117.34,117.3,16.1651]
["bitfinex","SOLUSD",1744252423881,20.3350429,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252424784,10.1877,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252425585,20.3350429,117.34,117.3,7.64]
["bitfinex","SOLUSD",1744252426079,20.3350429,117.34,117.29,10.1473429]
["bitfinex","SOLUSD",1744252426885,41.6406429,117.34,117.29,10.1473429]
["bitfinex","SOLUSD",1744252428188,41.6406429,117.34,117.28,8.5892]
["bitfinex","SOLUSD",1744252428189,8.5236,117.32,117.28,18.7365429]
["bitfinex","SOLUSD",1744252429068,8.5236,117.32,117.29,10.1473429]
["bitfinex","SOLUSD",1744252429273,8.5229,117.33,117.29,10.1473429]
["bitfinex","SOLUSD",1744252429570,6.1416,117.32,117.28,10.2103429]
["bitfinex","SOLUSD",1744252430872,6.1416,117.32,117.28,18.7368429]
["bitfinex","SOLUSD",1744252431291,14.6656,117.32,117.28,18.7368429]
["bitfinex","SOLUSD",1744252433294,6.1416,117.32,117.29,10.1473429]
["bitfinex","SOLUSD",1744252438106,6.1416,117.32,117.29,18.6726429]
["bitfinex","SOLUSD",1744252440581,6.1416,117.32,117.3,10.1473429]
["bitfinex","SOLUSD",1744252441104,6.1416,117.32,117.29,18.6726429]
["bitfinex","SOLUSD",1744252443011,14.6655,117.32,117.29,10.1473429]
["bitfinex","SOLUSD",1744252443213,14.6655,117.32,117.28,89.7592]
["bitfinex","SOLUSD",1744252443510,14.6655,117.32,117.28,99.9065429]
["bitfinex","SOLUSD",1744252443878,11.6616429,117.31,117.28,0.063]
["bitfinex","SOLUSD",1744252444083,16.50736604,117.29,117.28,0.063]
["bitfinex","SOLUSD",1744252444295,18.02166604,117.29,117.28,0.063]
["bitfinex","SOLUSD",1744252445120,26.54746604,117.29,117.28,0.063]
["bitfinex","SOLUSD",1744252448286,26.54746604,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252448511,10.1473429,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744252449613,18.6739429,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744252449816,26.2635429,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252453820,7.59,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252455895,16.116,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252457828,7.59,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252458923,16.1161,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252460028,26.2634429,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744252460824,10.43166604,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744252462226,18.95826604,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744252470324,18.95826604,117.28,117.27,0.0001]
["bitfinex","SOLUSD",1744252470628,32.0455,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252470805,42.47716604,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252471629,51.00516604,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252473142,14.85782314,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252474815,8.5276,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252475015,20.2627429,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252475824,0.28432314,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252476547,10.43166604,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252477646,10.28950447,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252478949,8.67016157,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252479657,8.81232314,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252479946,8.5276,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252481052,8.5267,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252481627,18.6740429,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252482155,0.28432314,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252482754,18.6740429,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252484328,8.5267,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252485159,18.6740429,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252486356,8.5267,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252486860,18.6740429,117.28,117.25,0.063]
["bitfinex","SOLUSD",1744252487659,10.43166604,117.27,117.25,0.063]
["bitfinex","SOLUSD",1744252489252,8.81232314,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252490364,20.62066604,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252490661,26.78246604,117.26,117.25,0.063]
["bitfinex","SOLUSD",1744252499857,26.78246604,117.26,117.24,0.063]
["bitfinex","SOLUSD",1744252500058,10.43166604,117.25,117.24,0.063]
["bitfinex","SOLUSD",1744252500646,18.96036604,117.25,117.24,0.063]
["bitfinex","SOLUSD",1744252501170,0.28432314,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744252501462,10.43166604,117.24,117.23,0.063]
["bitfinex","SOLUSD",1744252502064,29.0813149,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252502362,10.43166604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252502768,18.96186604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252503351,8.67236157,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252503765,8.81452314,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252505153,8.67236157,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252505360,8.81452314,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252506468,8.5298,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252507647,8.81342314,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252507847,8.67126157,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252508163,8.67126157,117.25,117.22,10.2103429]
["bitfinex","SOLUSD",1744252508365,16.15543463,117.29,117.23,10.1473429]
["bitfinex","SOLUSD",1744252508575,8.16,117.29,117.24,10.1473429]
["bitfinex","SOLUSD",1744252508868,0.28432314,117.28,117.24,10.1473429]
["bitfinex","SOLUSD",1744252509064,10.1473429,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252509250,0.28432314,117.27,117.22,0.063]
["bitfinex","SOLUSD",1744252509251,10.43166604,117.27,117.22,10.2103429]
["bitfinex","SOLUSD",1744252509861,18.95926604,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1744252510057,8.5269,117.28,117.23,18.6775429]
["bitfinex","SOLUSD",1744252510364,18.6742429,117.28,117.23,18.6775429]
["bitfinex","SOLUSD",1744252512952,8.5269,117.28,117.24,10.1473429]
["bitfinex","SOLUSD",1744252514181,8.81052314,117.29,117.25,10.1473429]
["bitfinex","SOLUSD",1744252515376,8.5262,117.29,117.25,10.1473429]
["bitfinex","SOLUSD",1744252516451,21.59552314,117.31,117.25,18.6757429]
["bitfinex","SOLUSD",1744252516657,8.80912314,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252517070,18.81430447,117.31,117.26,10.1473429]
["bitfinex","SOLUSD",1744252517581,18.81430447,117.31,117.26,18.6750429]
["bitfinex","SOLUSD",1744252518459,18.6721429,117.31,117.26,18.6750429]
["bitfinex","SOLUSD",1744252518662,8.5248,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252519387,8.5538,117.32,117.28,10.1473429]
["bitfinex","SOLUSD",1744252519683,0.03,117.32,117.28,10.1473429]
["bitfinex","SOLUSD",1744252519879,8.5538,117.32,117.28,10.1473429]
["bitfinex","SOLUSD",1744252520682,8.5538,117.32,117.28,18.6737429]
["bitfinex","SOLUSD",1744252521685,8.5538,117.32,117.28,10.1473429]
["bitfinex","SOLUSD",1744252522068,18.7011429,117.32,117.27,98.9572429]
["bitfinex","SOLUSD",1744252523891,18.7011429,117.32,117.27,74.9572429]
["bitfinex","SOLUSD",1744252524064,18.7011429,117.32,117.27,10.1473429]
["bitfinex","SOLUSD",1744252524261,18.7011429,117.32,117.27,18.6745429]
["bitfinex","SOLUSD",1744252524479,0.03,117.32,117.28,28.79699176]
["bitfinex","SOLUSD",1744252525788,0.03,117.32,117.28,37.32289176]
["bitfinex","SOLUSD",1744252526790,0.03,117.32,117.29,10.1473429]
["bitfinex","SOLUSD",1744252527888,0.03,117.32,117.29,8.5256]
["bitfinex","SOLUSD",1744252529587,10.1773429,117.32,117.28,64.8099]
["bitfinex","SOLUSD",1744252531094,0.03,117.32,117.28,64.8099]
["bitfinex","SOLUSD",1744252531283,10.1773429,117.32,117.28,64.8099]
["bitfinex","SOLUSD",1744252531473,18.6717429,117.31,117.28,64.8099]
["bitfinex","SOLUSD",1744252531871,18.6717429,117.31,117.26,37.73619176]
["bitfinex","SOLUSD",1744252532162,39.9827429,117.31,117.26,37.73619176]
["bitfinex","SOLUSD",1744252532366,39.9827429,117.31,117.26,19.0865429]
["bitfinex","SOLUSD",1744252533073,10.1473429,117.3,117.26,19.0865429]
["bitfinex","SOLUSD",1744252533267,10.1473429,117.29,117.23,9.8291]
["bitfinex","SOLUSD",1744252533489,8.5258,117.29,117.23,19.9764429]
["bitfinex","SOLUSD",1744252533682,18.6731429,117.29,117.24,10.1473429]
["bitfinex","SOLUSD",1744252534294,10.1473429,117.28,117.23,19.9764429]
["bitfinex","SOLUSD",1744252534476,18.6731429,117.29,117.23,9.8291]
["bitfinex","SOLUSD",1744252534675,18.6731429,117.29,117.24,10.1473429]
["bitfinex","SOLUSD",1744252535593,18.6731429,117.29,117.24,37.32629176]
["bitfinex","SOLUSD",1744252535977,10.1473429,117.28,117.23,11.4465429]
["bitfinex","SOLUSD",1744252536993,39.9877429,117.29,117.24,10.1473429]
["bitfinex","SOLUSD",1744252539898,39.9877429,117.29,117.23,8.5301]
["bitfinex","SOLUSD",1744252540104,10.1473429,117.28,117.23,10.1473429]
["bitfinex","SOLUSD",1744252541201,10.1473429,117.26,117.22,72.4929]
["bitfinex","SOLUSD",1744252541405,10.1473429,117.26,117.22,82.6402429]
["bitfinex","SOLUSD",1744252542105,8.5287,117.25,117.22,72.4929]
["bitfinex","SOLUSD",1744252543800,8.5287,117.25,117.22,7.683]
["bitfinex","SOLUSD",1744252545005,8.5287,117.25,117.22,17.8303429]
["bitfinex","SOLUSD",1744252545190,8.5287,117.25,117.22,7.683]
["bitfinex","SOLUSD",1744252545904,8.5287,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252547510,18.6760429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252548202,10.1473429,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252548414,10.1473429,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252549308,11.7538429,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252549491,20.2840429,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252552111,10.1367,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252555701,20.2840429,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252557712,10.1367,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252560101,20.56836604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252563316,10.1367,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252563809,8.5302,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252565923,18.96186604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252570298,8.81452314,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252570724,18.96186604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252571101,8.5299,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252571407,10.0392,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252572321,20.1865429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252573826,41.5084429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252574029,10.1473429,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252574531,10.43166604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252575021,29.851,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252575202,39.9983429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252576023,18.6764429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252576328,8.5291,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252587411,18.6764429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252587614,10.1473429,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252588313,10.43166604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252589522,18.96186604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252593240,8.81452314,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252593440,18.96186604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252593633,8.5299,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252595248,18.6772429,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252598152,8.5299,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252601036,20.54326604,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252602256,31.94115156,117.27,117.22,10.2103429]
["bitfinex","SOLUSD",1744252602764,18.6749429,117.27,117.22,10.2103429]
["bitfinex","SOLUSD",1744252603383,18.6749429,117.27,117.22,18.7409429]
["bitfinex","SOLUSD",1744252603723,10.43166604,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252604135,10.1473429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252605262,10.43166604,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252605562,8.5287,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252605747,18.6760429,117.25,117.22,0.063]
["bitfinex","SOLUSD",1744252607770,10.43166604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252610162,8.5302,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252611669,10.1473429,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252611969,8.528,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252612142,18.6753429,117.26,117.22,0.063]
["bitfinex","SOLUSD",1744252614853,10.1473429,117.24,117.22,0.063]
["bitfinex","SOLUSD",1744252615460,10.43166604,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744252615655,0.28432314,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252615970,10.43166604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252616173,18.96256604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252638796,8.81522314,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252639276,18.96256604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252642290,8.5302,117.23,117.21,0.063]
["bitfinex","SOLUSD",1744252642498,18.6775429,117.23,117.21,0.063]
["bitfinex","SOLUSD",1744252643382,8.5302,117.23,117.21,0.063]
["bitfinex","SOLUSD",1744252643579,18.6775429,117.23,117.21,0.063]
["bitfinex","SOLUSD",1744252649699,10.43166604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252650913,18.96256604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252654008,25.36706604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252657718,15.21972314,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252658008,25.36706604,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744252658984,18.933972,117.2,117.18,0.063]
["bitfinex","SOLUSD",1744252659220,10.43166604,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744252660114,29.0813149,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744252660314,0.28432314,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744252660500,10.43166604,117.16,117.11,0.063]
["bitfinex","SOLUSD",1744252660702,10.43166604,117.14,117.11,0.063]
["bitfinex","SOLUSD",1744252661209,10.1473429,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252661717,50.7367145,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252662024,10.1473429,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252662315,18.6855429,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252663289,59.55923764,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252663490,78.2088865,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252665319,18.96986604,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252665526,18.6855429,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252665712,18.96986604,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252666523,10.43166604,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252668097,0.28432314,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252668313,10.43166604,117.12,117.11,0.063]
["bitfinex","SOLUSD",1744252669122,10.1473429,117.13,117.11,0.063]
["bitfinex","SOLUSD",1744252670904,10.64391274,117.17,117.11,10.2103429]
["bitfinex","SOLUSD",1744252670905,10.1473429,117.15,117.11,10.2103429]
["bitfinex","SOLUSD",1744252671109,10.43166604,117.16,117.11,10.2103429]
["bitfinex","SOLUSD",1744252671707,10.1473429,117.15,117.11,10.2103429]
["bitfinex","SOLUSD",1744252671899,10.1473429,117.15,117.11,18.7485429]
["bitfinex","SOLUSD",1744252672420,18.82520447,117.16,117.11,18.7485429]
["bitfinex","SOLUSD",1744252675023,10.1473429,117.15,117.11,18.7485429]
["bitfinex","SOLUSD",1744252675212,18.6835429,117.15,117.11,18.7485429]
["bitfinex","SOLUSD",1744252675411,18.6835429,117.15,117.11,8.6012]
["bitfinex","SOLUSD",1744252678832,18.6835429,117.15,117.11,0.063]
["bitfinex","SOLUSD",1744252680631,10.43166604,117.16,117.11,10.2103429]
["bitfinex","SOLUSD",1744252680805,18.96706604,117.16,117.11,10.2103429]
["bitfinex","SOLUSD",1744252681225,10.1473429,117.15,117.11,0.063]
["bitfinex","SOLUSD",1744252682032,0.28432314,117.16,117.11,10.2103429]
["bitfinex","SOLUSD",1744252683020,16.154,117.18,117.12,10.1473429]
["bitfinex","SOLUSD",1744252683216,18.6813429,117.18,117.12,10.1473429]
["bitfinex","SOLUSD",1744252683440,18.6813429,117.18,117.13,10.1473429]
["bitfinex","SOLUSD",1744252683821,1.90892314,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744252683822,8.81772314,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744252684020,18.96506604,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744252684205,8.81772314,117.19,117.15,8.536]
["bitfinex","SOLUSD",1744252684411,0.03,117.2,117.16,10.1473429]
["bitfinex","SOLUSD",1744252685234,18.7100429,117.2,117.15,18.6833429]
["bitfinex","SOLUSD",1744252687539,8.5627,117.2,117.16,18.6820429]
["bitfinex","SOLUSD",1744252687836,0.03,117.2,117.16,18.6820429]
["bitfinex","SOLUSD",1744252692227,0.03,117.2,117.17,28.79699176]
["bitfinex","SOLUSD",1744252693244,0.03,117.2,117.18,8.5338]
["bitfinex","SOLUSD",1744252698351,0.03,117.2,117.16,89.5341429]
["bitfinex","SOLUSD",1744252699962,0.03,117.2,117.17,10.1473429]
["bitfinex","SOLUSD",1744252701672,0.03,117.2,117.17,18.6815429]
["bitfinex","SOLUSD",1744252708365,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252709472,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252710568,0.03,117.2,117.19,8.5331]
["bitfinex","SOLUSD",1744252713650,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252713856,0.03,117.2,117.17,64.8099]
["bitfinex","SOLUSD",1744252714761,0.03,117.2,117.16,17.7673429]
["bitfinex","SOLUSD",1744252715576,0.03,117.2,117.16,26.3025429]
["bitfinex","SOLUSD",1744252715876,0.03,117.2,117.17,10.1473429]
["bitfinex","SOLUSD",1744252716085,0.03,117.2,117.18,28.79699176]
["bitfinex","SOLUSD",1744252716666,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252717777,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252717978,0.03,117.2,117.19,37.33009176]
["bitfinex","SOLUSD",1744252722282,0.03,117.2,117.19,102.13999176]
["bitfinex","SOLUSD",1744252728773,0.03,117.2,117.19,64.8099]
["bitfinex","SOLUSD",1744252728991,0.03,117.2,117.19,83.4903429]
["bitfinex","SOLUSD",1744252730190,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252731190,0.03,117.2,117.19,8.5331]
["bitfinex","SOLUSD",1744252733607,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252733788,0.03,117.2,117.18,26.2811429]
["bitfinex","SOLUSD",1744252734581,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252737703,0.03,117.2,117.19,37.33009176]
["bitfinex","SOLUSD",1744252740783,0.03,117.2,117.18,91.0909429]
["bitfinex","SOLUSD",1744252740992,0.03,117.2,117.18,64.8099]
["bitfinex","SOLUSD",1744252742213,18.7097429,117.2,117.15,26.2829429]
["bitfinex","SOLUSD",1744252742385,10.1473429,117.18,117.15,7.6]
["bitfinex","SOLUSD",1744252742590,16.2249429,117.17,117.13,302.8873429]
["bitfinex","SOLUSD",1744252742888,16.2249429,117.17,117.12,26.2852429]
["bitfinex","SOLUSD",1744252743191,6.0776,117.17,117.13,10.1473429]
["bitfinex","SOLUSD",1744252743593,6.0776,117.17,117.14,10.1473429]
["bitfinex","SOLUSD",1744252744415,6.0776,117.17,117.15,10.1473429]
["bitfinex","SOLUSD",1744252744612,1.6452,117.19,117.16,10.1473429]
["bitfinex","SOLUSD",1744252745103,1.6452,117.19,117.17,10.1473429]
["bitfinex","SOLUSD",1744252745303,1.6452,117.19,117.16,17.7473429]
["bitfinex","SOLUSD",1744252746518,1.6452,117.19,117.17,8.5346]
["bitfinex","SOLUSD",1744252747807,1.6452,117.19,117.17,18.6819429]
["bitfinex","SOLUSD",1744252750812,1.6452,117.19,117.17,8.5346]
["bitfinex","SOLUSD",1744252751017,1.6452,117.19,117.17,18.6819429]
["bitfinex","SOLUSD",1744252752903,1.6452,117.19,117.16,26.2822429]
["bitfinex","SOLUSD",1744252754809,1.6452,117.19,117.17,10.1473429]
["bitfinex","SOLUSD",1744252755111,1.6452,117.19,117.17,18.6814429]
["bitfinex","SOLUSD",1744252756313,6.1076,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252756314,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252756491,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252757195,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252760218,0.03,117.2,117.19,37.33009176]
["bitfinex","SOLUSD",1744252762726,0.03,117.2,117.19,18.6804429]
["bitfinex","SOLUSD",1744252765129,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252765329,0.03,117.2,117.17,64.8099]
["bitfinex","SOLUSD",1744252765526,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252767020,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252767326,0.03,117.2,117.18,37.33069176]
["bitfinex","SOLUSD",1744252767522,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252768630,0.03,117.2,117.18,18.6810429]
["bitfinex","SOLUSD",1744252769431,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252769734,0.03,117.2,117.19,28.79699176]
["bitfinex","SOLUSD",1744252771040,0.03,117.2,117.18,10.1473429]
["bitfinex","SOLUSD",1744252771213,0.03,117.2,117.18,37.33079176]
["bitfinex","SOLUSD",1744252771409,0.03,117.2,117.19,10.1473429]
["bitfinex","SOLUSD",1744252772335,0.03,117.24,117.2,18.64964886]
["bitfinex","SOLUSD",1744252772555,0.03,117.24,117.23,95.38636336]
["bitfinex","SOLUSD",1744252772725,0.03,117.24,117.23,160.19626336]
["bitfinex","SOLUSD",1744252773044,0.03,117.25,117.24,18.64964886]
["bitfinex","SOLUSD",1744252773356,13.29620866,117.27,117.25,8.5287]
["bitfinex","SOLUSD",1744252773636,13.29620866,117.27,117.26,36.39699176]
["bitfinex","SOLUSD",1744252774328,13.29620866,117.27,117.26,101.4912149]
["bitfinex","SOLUSD",1744252774532,0.03,117.27,117.26,101.4912149]
["bitfinex","SOLUSD",1744252775215,0.03,117.28,117.27,18.933972]
["bitfinex","SOLUSD",1744252775419,0.03,117.28,117.27,37.6086149]
["bitfinex","SOLUSD",1744252775820,12.38620866,117.32,117.27,37.6086149]
["bitfinex","SOLUSD",1744252776119,12.38620866,117.32,117.3,10.1473429]
["bitfinex","SOLUSD",1744252777431,16.2372,117.33,117.3,10.1473429]
["bitfinex","SOLUSD",1744252777748,7.7141,117.33,117.3,10.1473429]
["bitfinex","SOLUSD",1744252779724,16.2371,117.33,117.29,28.79699176]
["bitfinex","SOLUSD",1744252780646,16.2371,117.33,117.29,37.32269176]
["bitfinex","SOLUSD",1744252781417,16.2371,117.33,117.29,28.79699176]
["bitfinex","SOLUSD",1744252781636,16.2371,117.33,117.29,37.32269176]
["bitfinex","SOLUSD",1744252783069,26.3844429,117.33,117.28,18.6735429]
["bitfinex","SOLUSD",1744252783235,10.1473429,117.31,117.27,74.9572429]
["bitfinex","SOLUSD",1744252783431,10.1473429,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252783628,10.1473429,117.31,117.26,17.7473429]
["bitfinex","SOLUSD",1744252783952,10.1473429,117.3,117.26,7.6]
["bitfinex","SOLUSD",1744252785027,18.6730429,117.3,117.26,7.6]
["bitfinex","SOLUSD",1744252785227,8.5257,117.3,117.26,17.7473429]
["bitfinex","SOLUSD",1744252785761,18.6713429,117.32,117.27,28.79699176]
["bitfinex","SOLUSD",1744252786859,18.6713429,117.32,117.27,37.32399176]
["bitfinex","SOLUSD",1744252787937,10.43166604,117.31,117.26,7.6]
["bitfinex","SOLUSD",1744252788253,10.43166604,117.31,117.26,17.7473429]
["bitfinex","SOLUSD",1744252788934,8.5251,117.3,117.26,17.7473429]
["bitfinex","SOLUSD",1744252789350,8.5251,117.3,117.26,26.2752429]
["bitfinex","SOLUSD",1744252791251,8.5251,117.3,117.26,17.7473429]
["bitfinex","SOLUSD",1744252791437,8.5251,117.3,117.26,7.6]
["bitfinex","SOLUSD",1744252791639,8.5251,117.3,117.27,10.1473429]
["bitfinex","SOLUSD",1744252791847,8.5251,117.3,117.26,26.2752429]
["bitfinex","SOLUSD",1744252793258,18.95646604,117.31,117.26,26.2752429]
["bitfinex","SOLUSD",1744252793942,8.80912314,117.31,117.26,26.2752429]
["bitfinex","SOLUSD",1744252794551,8.80912314,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252795364,18.95646604,117.31,117.26,26.2752429]
["bitfinex","SOLUSD",1744252797062,8.80912314,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252797361,8.80912314,117.31,117.27,18.6745429]
["bitfinex","SOLUSD",1744252797362,8.5248,117.31,117.27,18.6745429]
["bitfinex","SOLUSD",1744252800339,18.6721429,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252802466,8.5248,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252802764,8.5248,117.31,117.27,18.6745429]
["bitfinex","SOLUSD",1744252804445,8.5248,117.31,117.27,10.1473429]
["bitfinex","SOLUSD",1744252805884,8.5248,117.31,117.27,18.6746429]
["bitfinex","SOLUSD",1744252807577,7.7141,117.33,117.29,10.1473429]
["bitfinex","SOLUSD",1744252807741,7.7141,117.33,117.3,10.1473429]
["bitfinex","SOLUSD",1744252808051,0.03,117.33,117.32,28.79699176]
["bitfinex","SOLUSD",1744252808646,0.03,117.33,117.32,37.32059176]
["bitfinex","SOLUSD",1744252808841,0.03,117.33,117.32,102.13049176]
["bitfinex","SOLUSD",1744252810158,0.03,117.33,117.32,102.4148149]
["bitfinex","SOLUSD",1744252811459,0.03,117.33,117.32,102.13049176]
["bitfinex","SOLUSD",1744252812680,0.03,117.33,117.32,64.8099]
["bitfinex","SOLUSD",1744252812978,0.03,117.33,117.31,17.7473429]
["bitfinex","SOLUSD",1744252813383,0.03,117.33,117.31,7.6]
["bitfinex","SOLUSD",1744252813754,6.244,117.33,117.3,10.1473429]
["bitfinex","SOLUSD",1744252814655,8.5236,117.32,117.29,74.9572429]
["bitfinex","SOLUSD",1744252814962,8.5236,117.32,117.28,36.39699176]
["bitfinex","SOLUSD",1744252815163,8.5236,117.32,117.29,10.1473429]
["bitfinex","SOLUSD",1744252815366,14.7672,117.33,117.3,10.1473429]
["bitfinex","SOLUSD",1744252818875,0.03,117.33,117.3,18.6722429]
["bitfinex","SOLUSD",1744252819073,0.03,117.33,117.31,10.1473429]
["bitfinex","SOLUSD",1744252819884,0.03,117.33,117.32,28.79699176]
["bitfinex","SOLUSD",1744252820052,0.03,117.33,117.32,36.39699176]
["bitfinex","SOLUSD",1744252820977,0.03,117.33,117.32,44.92059176]
["bitfinex","SOLUSD",1744252826166,0.03,117.33,117.32,109.73049176]
["bitfinex","SOLUSD",1744252828185,0.03,117.33,117.32,99.58314886]
["bitfinex","SOLUSD",1744252828388,0.03,117.33,117.32,110.0148149]
["bitfinex","SOLUSD",1744252829579,0.03,117.34,117.33,0.28432314]
["bitfinex","SOLUSD",1744252829769,0.03,117.34,117.33,93.8912149]
["bitfinex","SOLUSD",1744252830373,0.03,117.34,117.33,102.4141149]
["bitfinex","SOLUSD",1744252830685,0.03,117.35,117.34,18.933972]
["bitfinex","SOLUSD",1744252830986,0.03,117.35,117.34,29.0813149]
["bitfinex","SOLUSD",1744252831590,0.03,117.36,117.35,0.28432314]
["bitfinex","SOLUSD",1744252831789,0.03,117.36,117.35,29.0813149]
["bitfinex","SOLUSD",1744252832263,0.03,117.36,117.35,82.38493921]
["bitfinex","SOLUSD",1744252833078,0.03,117.36,117.35,18.64964886]
["bitfinex","SOLUSD",1744252833285,0.03,117.36,117.35,28.79699176]
["bitfinex","SOLUSD",1744252833584,0.03,117.36,117.34,80.9118]
["bitfinex","SOLUSD",1744252833585,0.03,117.36,117.34,82.5372429]
["bitfinex","SOLUSD",1744252834087,0.03,117.36,117.34,72.3899]
["bitfinex","SOLUSD",1744252834674,0.03,117.36,117.34,82.5372429]
["bitfinex","SOLUSD",1744252835483,0.03,117.36,117.34,88.24590268]
["bitfinex","SOLUSD",1744252839791,0.03,117.36,117.35,15.85600268]
["bitfinex","SOLUSD",1744252841376,0.03,117.36,117.34,88.24590268]
["bitfinex","SOLUSD",1744252844394,0.03,117.36,117.35,18.64964886]
["bitfinex","SOLUSD",1744252844694,0.03,117.36,117.35,34.50565154]
["bitfinex","SOLUSD",1744252844992,0.03,117.36,117.34,72.3899]
["bitfinex","SOLUSD",1744252845203,0.03,117.36,117.34,88.24590268]
["bitfinex","SOLUSD",1744252845378,0.03,117.36,117.34,72.3899]
["bitfinex","SOLUSD",1744252845581,0.03,117.36,117.34,88.24590268]
["bitfinex","SOLUSD",1744252846106,0.03,117.36,117.34,96.76810268]
["bitfinex","SOLUSD",1744252846268,0.03,117.36,117.35,15.85600268]
["bitfinex","SOLUSD",1744252849002,0.03,117.36,117.34,88.24590268]
["bitfinex","SOLUSD",1744252849307,0.03,117.36,117.35,15.85600268]
["bitfinex","SOLUSD",1744252850000,0.03,117.36,117.35,34.50565154]
["bitfinex","SOLUSD",1744252853207,0.03,117.36,117.35,43.02715154]
["bitfinex","SOLUSD",1744252853582,0.03,117.36,117.35,34.50565154]
["bitfinex","SOLUSD",1744252857109,0.03,117.36,117.35,43.02715154]
["bitfinex","SOLUSD",1744252857297,0.03,117.36,117.35,37.31611288]
["bitfinex","SOLUSD",1744252860515,0.03,117.36,117.34,72.3899]
["bitfinex","SOLUSD",1744252860813,0.03,117.36,117.34,82.53486402]
["bitfinex","SOLUSD",1744252866314,0.03,117.36,117.34,72.3899]
["bitfinex","SOLUSD",1744252866491,1.5822,117.36,117.34,82.53486402]
["bitfinex","SOLUSD",1744252867213,1.5822,117.36,117.34,17.72496402]
["bitfinex","SOLUSD",1744252870916,1.5822,117.36,117.34,10.14496402]
["bitfinex","SOLUSD",1744252873925,10.1031,117.36,117.34,10.14496402]
["bitfinex","SOLUSD",1744252874720,1.5822,117.36,117.34,10.14496402]
["bitfinex","SOLUSD",1744252875113,10.103,117.36,117.33,7.58]
["bitfinex","SOLUSD",1744252875318,10.14496402,117.35,117.3,20.88440131]
["bitfinex","SOLUSD",1744252875511,1.5193,117.32,117.3,13.30440131]
["bitfinex","SOLUSD",1744252876525,10.0435,117.32,117.3,13.30440131]
["bitfinex","SOLUSD",1744252878099,10.0435,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252880610,20.18846402,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252881524,10.0435,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252882727,6.0861,117.33,117.3,10.20796402]
["bitfinex","SOLUSD",1744252883931,14.6091,117.33,117.3,10.20796402]
["bitfinex","SOLUSD",1744252886031,6.0861,117.33,117.3,18.73286402]
["bitfinex","SOLUSD",1744252886233,8.5224,117.34,117.3,18.73286402]
["bitfinex","SOLUSD",1744252886831,8.5224,117.34,117.3,10.20796402]
["bitfinex","SOLUSD",1744252888133,8.5224,117.34,117.3,18.73306402]
["bitfinex","SOLUSD",1744252889331,10.0412,117.35,117.31,10.14496402]
["bitfinex","SOLUSD",1744252889633,20.18616402,117.35,117.3,18.73306402]
["bitfinex","SOLUSD",1744252892333,1.5193,117.35,117.31,28.79461288]
["bitfinex","SOLUSD",1744252892637,6.5471,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252893537,8.5508,117.36,117.32,18.66816402]
["bitfinex","SOLUSD",1744252894439,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252894627,18.69576402,117.36,117.31,109.70851288]
["bitfinex","SOLUSD",1744252895926,18.69576402,117.36,117.31,101.18451288]
["bitfinex","SOLUSD",1744252896154,10.14496402,117.35,117.31,91.03954886]
["bitfinex","SOLUSD",1744252896328,18.69576402,117.36,117.31,101.18451288]
["bitfinex","SOLUSD",1744252896524,18.69576402,117.36,117.31,109.70871288]
["bitfinex","SOLUSD",1744252897035,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252898434,8.5508,117.36,117.32,18.66856402]
["bitfinex","SOLUSD",1744252902640,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252902839,8.5508,117.36,117.32,18.66846402]
["bitfinex","SOLUSD",1744252906251,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252906947,8.5508,117.36,117.32,18.66846402]
["bitfinex","SOLUSD",1744252909450,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252911166,8.5508,117.36,117.32,18.66856402]
["bitfinex","SOLUSD",1744252911639,0.03,117.36,117.32,18.66856402]
["bitfinex","SOLUSD",1744252911950,0.03,117.36,117.33,18.64964886]
["bitfinex","SOLUSD",1744252912252,0.03,117.36,117.34,10.14496402]
["bitfinex","SOLUSD",1744252913653,0.03,117.36,117.33,18.66716402]
["bitfinex","SOLUSD",1744252913840,0.03,117.36,117.33,28.79461288]
["bitfinex","SOLUSD",1744252915661,0.03,117.36,117.32,64.8099]
["bitfinex","SOLUSD",1744252915944,10.17496402,117.36,117.32,64.8099]
["bitfinex","SOLUSD",1744252916945,0.03,117.36,117.32,74.95486402]
["bitfinex","SOLUSD",1744252917140,0.03,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252919047,8.5507,117.36,117.31,16.104]
["bitfinex","SOLUSD",1744252919254,8.5507,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252922659,8.5507,117.36,117.31,26.24896402]
["bitfinex","SOLUSD",1744252922862,8.5507,117.36,117.31,7.58]
["bitfinex","SOLUSD",1744252922863,16.89738716,117.35,117.31,7.58]
["bitfinex","SOLUSD",1744252923163,6.75242314,117.35,117.31,7.58]
["bitfinex","SOLUSD",1744252923343,6.75242314,117.35,117.31,26.24926402]
["bitfinex","SOLUSD",1744252924561,15.27422314,117.35,117.31,26.24926402]
["bitfinex","SOLUSD",1744252925260,15.27422314,117.35,117.31,18.66926402]
["bitfinex","SOLUSD",1744252925467,15.27422314,117.35,117.31,10.14496402]
["bitfinex","SOLUSD",1744252925766,15.27422314,117.35,117.3,10.20796402]
["bitfinex","SOLUSD",1744252925767,36.57792314,117.35,117.3,10.20796402]
["bitfinex","SOLUSD",1744252925960,11.74866402,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252926468,1.6037,117.34,117.3,10.20796402]
["bitfinex","SOLUSD",1744252926772,8.5229,117.33,117.3,10.20796402]
["bitfinex","SOLUSD",1744252931868,1.6037,117.34,117.31,10.14496402]
["bitfinex","SOLUSD",1744252932063,14.9899,117.35,117.32,10.14496402]
["bitfinex","SOLUSD",1744252932673,14.9899,117.35,117.31,10.14496402]
["bitfinex","SOLUSD",1744252932879,14.9899,117.35,117.31,17.72496402]
["bitfinex","SOLUSD",1744252933703,14.9899,117.35,117.31,26.24916402]
["bitfinex","SOLUSD",1744252934175,14.9899,117.35,117.31,17.72496402]
["bitfinex","SOLUSD",1744252934477,14.9899,117.35,117.31,26.24886402]
["bitfinex","SOLUSD",1744252934669,6.4681,117.35,117.32,10.14496402]
["bitfinex","SOLUSD",1744252934864,14.9896,117.35,117.32,10.14496402]
["bitfinex","SOLUSD",1744252935459,6.4681,117.35,117.32,10.14496402]
["bitfinex","SOLUSD",1744252935883,6.4681,117.35,117.32,18.66856402]
["bitfinex","SOLUSD",1744252936465,14.9896,117.35,117.31,17.72496402]
["bitfinex","SOLUSD",1744252937581,46.43826402,117.35,117.3,10.20796402]
["bitfinex","SOLUSD",1744252947492,10.42928716,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252947695,12.07238716,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252948197,8.5229,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744252948493,18.66786402,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744252950009,0.28432314,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252950188,8.5244,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252955792,8.5241,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252957394,8.80762314,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744252957594,8.5233,117.33,117.3,10.20796402]
["bitfinex","SOLUSD",1744252958600,8.5233,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744252959195,10.1655,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252959401,10.1655,117.34,117.3,10.20796402]
["bitfinex","SOLUSD",1744252959895,10.1655,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252960401,20.31046402,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252963801,10.1655,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252964104,20.31046402,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744252965003,10.1655,117.34,117.3,10.20796402]
["bitfinex","SOLUSD",1744252966705,10.1655,117.34,117.31,10.14496402]
["bitfinex","SOLUSD",1744252967702,8.5224,117.34,117.31,10.14496402]
["bitfinex","SOLUSD",1744252967902,0.03,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252968201,8.5508,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1744252968415,18.69576402,117.36,117.31,18.66936402]
["bitfinex","SOLUSD",1744252969094,8.5508,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252971909,18.69576402,117.36,117.32,18.66856402]
["bitfinex","SOLUSD",1744252973594,18.69576402,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744252973790,18.69576402,117.36,117.31,18.66906402]
["bitfinex","SOLUSD",1744252974214,10.14496402,117.35,117.3,75.01786402]
["bitfinex","SOLUSD",1744252975221,10.14496402,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252975388,8.5244,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252975986,8.80872314,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252978789,18.95368716,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252980410,8.80872314,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252980616,18.95368716,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252988135,8.80822314,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252988611,18.95318716,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252990243,8.80822314,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252990528,8.5239,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252993929,18.66886402,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744252996822,10.42928716,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252998335,0.28432314,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744252998630,8.80872314,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744253000633,8.5244,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744253001835,18.95288716,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744253005136,8.5236,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744253005339,8.5222,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744253005636,8.5222,117.34,117.3,10.20796402]
["bitfinex","SOLUSD",1744253007738,18.95118716,117.35,117.3,18.73306402]
["bitfinex","SOLUSD",1744253007939,18.80902559,117.35,117.3,18.73306402]
["bitfinex","SOLUSD",1744253008926,7.93736157,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744253008927,20.43052559,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744253010242,20.43052559,117.36,117.31,10.14496402]
["bitfinex","SOLUSD",1744253010841,20.43052559,117.36,117.31,18.66916402]
["bitfinex","SOLUSD",1744253012051,8.69316157,117.36,117.31,19.96836402]
["bitfinex","SOLUSD",1744253012231,18.83812559,117.36,117.31,19.96836402]
["bitfinex","SOLUSD",1744253015038,8.69316157,117.36,117.31,19.96836402]
["bitfinex","SOLUSD",1744253015339,18.83812559,117.36,117.31,19.96836402]
["bitfinex","SOLUSD",1744253017930,18.69596402,117.36,117.32,18.66806402]
["bitfinex","SOLUSD",1744253018248,8.551,117.36,117.32,18.66806402]
["bitfinex","SOLUSD",1744253019350,8.551,117.36,117.31,11.44416402]
["bitfinex","SOLUSD",1744253019351,18.69596402,117.36,117.31,11.44416402]
["bitfinex","SOLUSD",1744253020137,18.69596402,117.36,117.31,19.96856402]
["bitfinex","SOLUSD",1744253020650,10.14496402,117.35,117.31,19.96856402]
["bitfinex","SOLUSD",1744253021046,10.14496402,117.35,117.31,1.2992]
["bitfinex","SOLUSD",1744253021251,10.14496402,117.35,117.3,18.73286402]
["bitfinex","SOLUSD",1744253021437,8.5222,117.34,117.3,18.73286402]
["bitfinex","SOLUSD",1744253022849,8.5222,117.34,117.31,10.14496402]
["bitfinex","SOLUSD",1744253023259,8.5222,117.34,117.3,8.5879]
["bitfinex","SOLUSD",1744253023552,18.69566402,117.36,117.32,10.14496402]
["bitfinex","SOLUSD",1744253024149,0.03,117.36,117.34,10.14496402]
["bitfinex","SOLUSD",1744253024337,0.03,117.36,117.33,17.70496402]
["bitfinex","SOLUSD",1744253027756,0.03,117.36,117.33,7.56]
["bitfinex","SOLUSD",1744253027939,10.17496402,117.36,117.33,7.56]
["bitfinex","SOLUSD",1744253028554,0.03,117.36,117.33,7.56]
["bitfinex","SOLUSD",1744253029859,0.03,117.36,117.33,16.0828]
["bitfinex","SOLUSD",1744253030062,0.03,117.36,117.33,26.22776402]
["bitfinex","SOLUSD",1744253033272,0.03,117.36,117.33,16.0828]
["bitfinex","SOLUSD",1744253033446,0.03,117.36,117.33,7.56]
["bitfinex","SOLUSD",1744253038053,0.03,117.36,117.3,80.9578]
["bitfinex","SOLUSD",1744253038054,11.82186402,117.36,117.3,80.9578]
["bitfinex","SOLUSD",1744253038253,11.82186402,117.36,117.31,10.14496402]
["bitfinex","SOLUSD",1744253038668,11.82186402,117.36,117.3,80.9578]
["bitfinex","SOLUSD",1744253038979,8.5215,117.35,117.31,10.14496402]
["bitfinex","SOLUSD",1744253040391,8.5215,117.35,117.3,91.10276402]
["bitfinex","SOLUSD",1744253041383,18.66646402,117.35,117.3,91.10276402]
["bitfinex","SOLUSD",1744253043651,10.14496402,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744253044376,16.80718716,117.34,117.3,0.063]
["bitfinex","SOLUSD",1744253045671,10.14496402,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744253046982,8.5236,117.32,117.3,0.063]
["bitfinex","SOLUSD",1744253050083,18.66786402,117.33,117.3,0.063]
["bitfinex","SOLUSD",1744253055981,10.42928716,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744253056163,16.68718716,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744253056366,57.26704324,117.31,117.3,0.063]
["bitfinex","SOLUSD",1744253056569,0.28432314,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744253056770,52.57294324,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744253057897,61.09804324,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744253059675,20.51818716,117.3,117.29,0.063]
["bitfinex","SOLUSD",1744253060690,79.7476921,117.3,117.29,0.0001]
["bitfinex","SOLUSD",1744253064597,36.42928716,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744253065701,44.95588716,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744253070298,44.67156402,117.28,117.27,0.063]
["bitfinex","SOLUSD",1744253070503,8.5262,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744253070890,0.28432314,117.29,117.27,0.063]
["bitfinex","SOLUSD",1744253071096,18.67046402,117.3,117.27,0.063]
["bitfinex","SOLUSD",1744253071281,8.5255,117.3,117.27,0.063]
["bitfinex","SOLUSD",1744253073890,18.67046402,117.3,117.27,0.063]
["bitfinex","SOLUSD",1744253074608,18.67046402,117.3,117.25,10.14496402]
["bitfinex","SOLUSD",1744253076115,18.67046402,117.3,117.25,18.67366402]
["bitfinex","SOLUSD",1744253076334,24.85696402,117.3,117.25,10.14496402]
["bitfinex","SOLUSD",1744253077203,24.85696402,117.3,117.25,18.67356402]
["bitfinex","SOLUSD",1744253077917,10.14496402,117.29,117.25,18.67356402]
["bitfinex","SOLUSD",1744253078419,18.67136402,117.29,117.25,18.67356402]
["bitfinex","SOLUSD",1744253078915,18.67136402,117.29,117.25,10.14496402]
["bitfinex","SOLUSD",1744253080995,20.30936402,117.29,117.24,10.14496402]
["bitfinex","SOLUSD",1744253082217,20.30936402,117.29,117.25,10.14496402]
["bitfinex","SOLUSD",1744253085725,20.30936402,117.29,117.24,18.67426402]
["bitfinex","SOLUSD",1744253089325,20.30936402,117.29,117.24,10.14496402]
["bitfinex","SOLUSD",1744253091226,10.1644,117.29,117.24,18.67436402]
["bitfinex","SOLUSD",1744253091422,20.30936402,117.29,117.24,18.67436402]
["bitfinex","SOLUSD",1744253091825,20.30936402,117.29,117.25,10.14496402]
["bitfinex","SOLUSD",1744253093226,20.30936402,117.29,117.24,18.67436402]
["bitfinex","SOLUSD",1744253095832,10.14496402,117.27,117.23,49.28502002]
["bitfinex","SOLUSD",1744253096019,6.5691,117.26,117.22,10.20796402]
["bitfinex","SOLUSD",1744253096213,6.5691,117.26,117.23,10.14496402]
["bitfinex","SOLUSD",1744253096824,6.5691,117.26,117.22,18.73846402]
["bitfinex","SOLUSD",1744253098534,6.5691,117.26,117.23,10.14496402]
["bitfinex","SOLUSD",1744253100631,6.5691,117.26,117.23,18.67476402]
["bitfinex","SOLUSD",1744253103338,6.5691,117.26,117.25,10.14496402]
["bitfinex","SOLUSD",1744253103639,8.1335,117.29,117.25,10.14496402]
["bitfinex","SOLUSD",1744253103834,8.1335,117.29,117.27,10.14496402]
["bitfinex","SOLUSD",1744253104136,8.0706,117.32,117.28,10.14496402]
["bitfinex","SOLUSD",1744253104829,16.5942,117.32,117.28,10.14496402]
["bitfinex","SOLUSD",1744253105223,26.73916402,117.32,117.28,10.14496402]
["bitfinex","SOLUSD",1744253105543,48.04836402,117.32,117.27,10.14496402]
["bitfinex","SOLUSD",1744253105924,10.42928716,117.31,117.27,10.14496402]
["bitfinex","SOLUSD",1744253106131,10.42928716,117.31,117.25,65.37342002]
["bitfinex","SOLUSD",1744253106346,10.42928716,117.31,117.26,10.14496402]
["bitfinex","SOLUSD",1744253107444,8.5251,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253107743,8.5251,117.3,117.27,10.14496402]
["bitfinex","SOLUSD",1744253110224,8.5251,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253111942,8.5251,117.3,117.26,18.67296402]
["bitfinex","SOLUSD",1744253112445,8.5251,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253113229,8.5251,117.3,117.26,18.67286402]
["bitfinex","SOLUSD",1744253113430,8.5251,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253115045,8.5251,117.3,117.26,18.67296402]
["bitfinex","SOLUSD",1744253116441,8.5244,117.31,117.27,18.67216402]
["bitfinex","SOLUSD",1744253117349,8.5244,117.31,117.27,10.14496402]
["bitfinex","SOLUSD",1744253120553,8.5244,117.31,117.27,18.67216402]
["bitfinex","SOLUSD",1744253121753,16.5946,117.32,117.28,10.14496402]
["bitfinex","SOLUSD",1744253121959,8.5234,117.33,117.3,10.14496402]
["bitfinex","SOLUSD",1744253122143,8.5234,117.33,117.29,10.14496402]
["bitfinex","SOLUSD",1744253122827,8.5234,117.33,117.3,10.14496402]
["bitfinex","SOLUSD",1744253123328,8.5234,117.33,117.29,18.67076402]
["bitfinex","SOLUSD",1744253123545,18.66836402,117.33,117.28,10.14496402]
["bitfinex","SOLUSD",1744253124549,8.5244,117.31,117.28,10.14496402]
["bitfinex","SOLUSD",1744253124731,10.42928716,117.3,117.25,65.37342002]
["bitfinex","SOLUSD",1744253124933,10.42928716,117.3,117.25,10.14496402]
["bitfinex","SOLUSD",1744253126431,0.28432314,117.28,117.24,16.0895]
["bitfinex","SOLUSD",1744253126735,10.42928716,117.28,117.24,26.23446402]
["bitfinex","SOLUSD",1744253126936,0.28432314,117.28,117.24,26.23446402]
["bitfinex","SOLUSD",1744253127759,8.5255,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253128061,8.5255,117.3,117.27,10.14496402]
["bitfinex","SOLUSD",1744253128237,8.5255,117.3,117.24,65.37452002]
["bitfinex","SOLUSD",1744253128439,8.5255,117.3,117.26,10.14496402]
["bitfinex","SOLUSD",1744253129863,18.67046402,117.3,117.25,10.14496402]
["bitfinex","SOLUSD",1744253132075,18.67046402,117.3,117.25,18.67366402]
["bitfinex","SOLUSD",1744253133983,18.67046402,117.3,117.25,10.14496402]
["bitfinex","SOLUSD",1744253134154,10.42928716,117.29,117.24,56.84502002]
["bitfinex","SOLUSD",1744253134357,10.42928716,117.29,117.24,75.51928404]
["bitfinex","SOLUSD",1744253134751,0.28432314,117.29,117.25,10.14496402]
["bitfinex","SOLUSD",1744253135284,10.42928716,117.29,117.24,75.51928404]
["bitfinex","SOLUSD",1744253135686,8.5266,117.28,117.24,75.51928404]
["bitfinex","SOLUSD",1744253137280,8.5266,117.28,117.25,10.14496402]
["bitfinex","SOLUSD",1744253137847,8.5266,117.28,117.24,75.51928404]
["bitfinex","SOLUSD",1744253138951,8.0384,117.27,117.24,56.84502002]
["bitfinex","SOLUSD",1744253139164,8.528,117.26,117.24,7.56]
["bitfinex","SOLUSD",1744253139352,16.5659,117.27,117.24,7.56]
["bitfinex","SOLUSD",1744253139559,16.5659,117.27,117.24,17.70496402]
["bitfinex","SOLUSD",1744253141280,16.5659,117.27,117.24,10.14496402]
["bitfinex","SOLUSD",1744253141577,8.0384,117.27,117.24,18.67436402]
["bitfinex","SOLUSD",1744253141771,16.5658,117.27,117.24,18.67436402]
["bitfinex","SOLUSD",1744253142563,16.5658,117.27,117.24,10.14496402]
["bitfinex","SOLUSD",1744253142759,16.5658,117.27,117.23,8.5298]
["bitfinex","SOLUSD",1744253142963,16.5658,117.27,117.24,10.14496402]
["bitfinex","SOLUSD",1744253143375,16.5658,117.27,117.23,10.14496402]
["bitfinex","SOLUSD",1744253144476,16.5658,117.27,117.22,18.73886402]
["bitfinex","SOLUSD",1744253145066,16.5658,117.27,117.23,10.14496402]
["bitfinex","SOLUSD",1744253149580,16.5658,117.27,117.23,18.67506402]
["bitfinex","SOLUSD",1744253150080,16.5658,117.27,117.24,10.14496402]
["bitfinex","SOLUSD",1744253151882,16.5658,117.27,117.23,18.67506402]
["bitfinex","SOLUSD",1744253156090,16.5658,117.27,117.22,0.063]
["bitfinex","SOLUSD",1744253156272,26.0,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744253156473,36.42928716,117.23,117.22,0.063]
["bitfinex","SOLUSD",1744253157685,0.28432314,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744253157875,10.42928716,117.22,117.21,0.063]
["bitfinex","SOLUSD",1744253158072,37.60983602,117.22,117.2,0.063]
["bitfinex","SOLUSD",1744253158273,10.42928716,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744253158475,0.28432314,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744253158686,10.42928716,117.21,117.2,0.063]
["bitfinex","SOLUSD",1744253158880,7.96202314,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744253159085,18.10698716,117.2,117.19,0.063]
["bitfinex","SOLUSD",1744253159668,18.10698716,117.2,117.18,0.063]
["bitfinex","SOLUSD",1744253159886,10.42928716,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744253160190,18.96238716,117.19,117.18,0.063]
["bitfinex","SOLUSD",1744253161273,0.28432314,117.18,117.17,0.063]
["bitfinex","SOLUSD",1744253161487,0.28432314,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744253161786,10.42928716,117.16,117.15,0.063]
["bitfinex","SOLUSD",1744253162505,10.42928716,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744253162506,37.61423602,117.16,117.14,0.063]
["bitfinex","SOLUSD",1744253162662,10.42928716,117.15,117.14,0.063]
["bitfinex","SOLUSD",1744253162864,26.0,117.11,117.04,8.544]
["bitfinex","SOLUSD",1744253163083,33.6777,117.09,117.03,13.25354063]
["bitfinex","SOLUSD",1744253163286,10.42928716,117.08,117.03,13.25354063]
["bitfinex","SOLUSD",1744253163594,10.14496402,117.07,117.03,13.25354063]
["bitfinex","SOLUSD",1744253163770,0.28432314,117.08,117.03,12.75354063]
["bitfinex","SOLUSD",1744253163973,10.14496402,117.07,117.03,12.75354063]
["bitfinex","SOLUSD",1744253164184,0.28432314,117.08,117.03,12.75354063]
["bitfinex","SOLUSD",1744253164381,10.14496402,117.07,117.03,12.75354063]
["bitfinex","SOLUSD",1744253164590,10.14496402,117.06,117.03,12.75354063]
["bitfinex","SOLUSD",1744253164770,0.28432314,117.06,117.03,12.75354063]
["bitfinex","SOLUSD",1744253164977,10.42928716,117.07,117.03,12.75354063]
["bitfinex","SOLUSD",1744253165485,10.14496402,117.06,117.03,12.75354063]
["bitfinex","SOLUSD",1744253166497,33.6777,117.09,117.03,22.89850465]
["bitfinex","SOLUSD",1744253166800,10.42928716,117.08,117.03,10.14496402]
["bitfinex","SOLUSD",1744253167183,0.28432314,117.08,117.03,18.68966402]
["bitfinex","SOLUSD",1744253167383,10.42928716,117.08,117.03,18.68966402]
["bitfinex","SOLUSD",1744253167598,0.28432314,117.08,117.03,18.68966402]
["bitfinex","SOLUSD",1744253167797,43.82266402,117.09,117.04,10.14496402]
["bitfinex","SOLUSD",1744253167996,7.6777,117.09,117.04,10.14496402]
["bitfinex","SOLUSD",1744253168294,10.14496402,117.08,117.01,8.5462]
["bitfinex","SOLUSD",1744253168475,10.14496402,117.08,117.02,27.19514886]
["bitfinex","SOLUSD",1744253168676,10.14496402,117.08,117.03,10.14496402]
["bitfinex","SOLUSD",1744253169202,0.28432314,117.08,117.03,10.14496402]
["bitfinex","SOLUSD",1744253169379,10.42928716,117.08,117.03,10.14496402]
["bitfinex","SOLUSD",1744253170574,10.14496402,117.07,117.02,27.19514886]
["bitfinex","SOLUSD",1744253170894,10.14496402,117.06,117.01,10.14496402]
["bitfinex","SOLUSD",1744253171075,10.14496402,117.06,117.01,28.79461288]
["bitfinex","SOLUSD",1744253172471,10.14496402,117.06,117.01,37.34071288]
["bitfinex","SOLUSD",1744253172685,8.5421,117.07,117.02,10.14496402]
["bitfinex","SOLUSD",1744253172889,10.14496402,117.06,117.01,28.79461288]
["bitfinex","SOLUSD",1744253173094,10.14496402,117.06,117.01,10.14496402]
["bitfinex","SOLUSD",1744253173687,10.14496402,117.06,117.01,18.69116402]
["bitfinex","SOLUSD",1744253174800,0.28432314,117.08,117.02,10.14496402]
["bitfinex","SOLUSD",1744253175001,10.28712559,117.08,117.03,10.14496402]
["bitfinex","SOLUSD",1744253175376,7.6777,117.09,117.04,10.14496402]
["bitfinex","SOLUSD",1744253175582,7.6777,117.09,117.05,10.14496402]
["bitfinex","SOLUSD",1744253175977,7.6777,117.09,117.05,18.68796402]
["bitfinex","SOLUSD",1744253176179,7.6777,117.09,117.05,10.14496402]
["bitfinex","SOLUSD",1744253177375,7.6777,117.09,117.05,18.68816402]
["bitfinex","SOLUSD",1744253177581,7.6777,117.09,117.06,10.14496402]
["bitfinex","SOLUSD",1744253177794,6.0567,117.09,117.06,10.14496402]
["bitfinex","SOLUSD",1744253177997,10.14496402,117.11,117.06,18.68736402]
["bitfinex","SOLUSD",1744253178208,0.28432314,117.11,117.07,10.14496402]
["bitfinex","SOLUSD",1744253178707,0.28432314,117.11,117.06,8.5424]
["bitfinex","SOLUSD",1744253178882,10.42928716,117.11,117.06,18.68736402]
["bitfinex","SOLUSD",1744253179082,10.42928716,117.11,117.06,10.14496402]
["bitfinex","SOLUSD",1744253180109,10.42928716,117.11,117.06,18.68746402]
["bitfinex","SOLUSD",1744253180506,10.14496402,117.11,117.06,18.68746402]
["bitfinex","SOLUSD",1744253181307,18.68406402,117.11,117.05,17.3829]
["bitfinex","SOLUSD",1744253181503,10.14496402,117.1,117.05,27.52786402]
["bitfinex","SOLUSD",1744253182012,18.68406402,117.11,117.06,10.14496402]
["bitfinex","SOLUSD",1744253182181,18.68406402,117.11,117.06,18.68756402]
["bitfinex","SOLUSD",1744253182385,16.4948,117.12,117.06,18.68756402]
["bitfinex","SOLUSD",1744253182594,10.14496402,117.11,117.07,10.14496402]
["bitfinex","SOLUSD",1744253182907,10.14496402,117.11,117.06,18.68756402]
["bitfinex","SOLUSD",1744253184215,10.14496402,117.11,117.06,8.5426]
["bitfinex","SOLUSD",1744253184387,10.14496402,117.11,117.06,18.68756402]
["bitfinex","SOLUSD",1744253185608,7.9562,117.12,117.09,10.14496402]
["bitfinex","SOLUSD",1744253185911,0.03,117.14,117.11,10.14496402]
["bitfinex","SOLUSD",1744253186103,0.03,117.14,117.1,8.84]
["bitfinex","SOLUSD",1744253186104,0.03,117.14,117.12,10.14496402]
["bitfinex","SOLUSD",1744253186292,0.03,117.14,117.13,18.68246402]
["bitfinex","SOLUSD",1744253187306,0.03,117.14,117.13,24.45098967]
["bitfinex","SOLUSD",1744253188097,0.03,117.14,117.11,49.28502002]
["bitfinex","SOLUSD",1744253188289,15.94348967,117.14,117.11,49.28502002]
["bitfinex","SOLUSD",1744253190399,0.03,117.14,117.11,49.28502002]
["bitfinex","SOLUSD",1744253191434,0.03,117.14,117.11,73.73700969]
["bitfinex","SOLUSD",1744253191793,0.03,117.14,117.11,82.57700969]
["bitfinex","SOLUSD",1744253194221,15.94348967,117.14,117.11,58.12502002]
["bitfinex","SOLUSD",1744253194521,7.9176,117.13,117.11,58.12502002]
["bitfinex","SOLUSD",1744253194724,7.9176,117.13,117.11,66.66392002]
["bitfinex","SOLUSD",1744253197218,7.9176,117.13,117.11,58.12502002]
["bitfinex","SOLUSD",1744253198519,7.9176,117.13,117.11,8.84]
["bitfinex","SOLUSD",1744253198901,7.9176,117.13,117.11,17.3789]
["bitfinex","SOLUSD",1744253199923,7.9176,117.13,117.11,8.84]
["bitfinex","SOLUSD",1744253200306,0.03,117.14,117.11,8.84]
["bitfinex","SOLUSD",1744253200707,0.03,117.14,117.11,17.3789]
["bitfinex","SOLUSD",1744253202225,0.03,117.14,117.11,8.84]
["bitfinex","SOLUSD",1744253202426,15.94348967,117.14,117.11,8.84]
["bitfinex","SOLUSD",1744253202803,0.03,117.14,117.11,17.3786]
["bitfinex","SOLUSD",1744253204723,0.03,117.14,117.11,33.29208967]
["bitfinex","SOLUSD",1744253206508,0.03,117.14,117.12,15.91348967]
["bitfinex","SOLUSD",1744253207222,0.03,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1744253207409,0.03,117.14,117.12,8.5378]
["bitfinex","SOLUSD",1744253207617,0.03,117.14,117.13,10.18592598]
["bitfinex","SOLUSD",1744253209236,0.03,117.14,117.13,18.72342598]
["bitfinex","SOLUSD",1744253214334,0.03,117.14,117.12,27.18744886]
["bitfinex","SOLUSD",1744253214635,0.03,117.14,117.12,37.37337484]
["bitfinex","SOLUSD",1744253215632,0.03,117.14,117.12,18.72372598]
["bitfinex","SOLUSD",1744253215936,0.03,117.14,117.11,66.66392002]
["bitfinex","SOLUSD",1744253219640,0.03,117.14,117.11,58.12502002]
["bitfinex","SOLUSD",1744253219940,8.1858,117.13,117.11,8.84]
["bitfinex","SOLUSD",1744253220740,18.37172598,117.13,117.11,8.84]
["bitfinex","SOLUSD",1744253221238,26.90942598,117.13,117.11,8.84]
["bitfinex","SOLUSD",1744253221549,26.90942598,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1744253222019,18.37172598,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1744253222339,26.90932598,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1744253223746,26.90932598,117.13,117.08,68.011746]
["bitfinex","SOLUSD",1744253223920,10.18592598,117.12,117.08,57.82582002]
["bitfinex","SOLUSD",1744253224241,16.7234,117.13,117.07,8.64]
["bitfinex","SOLUSD",1744253224242,10.18592598,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253225139,10.18592598,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253226542,18.72532598,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253228041,8.5394,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253228240,8.5394,117.11,117.07,18.82592598]
["bitfinex","SOLUSD",1744253228418,18.72532598,117.11,117.07,27.36772598]
["bitfinex","SOLUSD",1744253228743,8.5394,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253228956,8.5394,117.11,117.07,18.82592598]
["bitfinex","SOLUSD",1744253229444,8.5394,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253229642,18.72532598,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253231148,18.72532598,117.11,117.07,27.36772598]
["bitfinex","SOLUSD",1744253231321,10.18592598,117.12,117.07,27.36772598]
["bitfinex","SOLUSD",1744253231527,18.65604912,117.13,117.08,10.18592598]
["bitfinex","SOLUSD",1744253231727,27.19394912,117.13,117.08,10.18592598]
["bitfinex","SOLUSD",1744253232144,10.18592598,117.12,117.07,27.36772598]
["bitfinex","SOLUSD",1744253233145,17.00802314,117.13,117.08,18.72652598]
["bitfinex","SOLUSD",1744253233332,27.19394912,117.13,117.08,18.72652598]
["bitfinex","SOLUSD",1744253233641,18.37172598,117.13,117.08,68.011546]
["bitfinex","SOLUSD",1744253233830,8.1858,117.13,117.09,10.18592598]
["bitfinex","SOLUSD",1744253234238,8.1858,117.13,117.1,10.18592598]
["bitfinex","SOLUSD",1744253234437,8.1858,117.13,117.11,10.18592598]
["bitfinex","SOLUSD",1744253234642,8.1858,117.13,117.1,10.18592598]
["bitfinex","SOLUSD",1744253235028,8.1858,117.13,117.09,78.12059486]
["bitfinex","SOLUSD",1744253235239,8.1858,117.13,117.09,86.66069486]
["bitfinex","SOLUSD",1744253235425,26.90922598,117.13,117.09,59.470946]
["bitfinex","SOLUSD",1744253236037,26.90922598,117.13,117.09,49.28502002]
["bitfinex","SOLUSD",1744253236727,26.90922598,117.13,117.07,8.64]
["bitfinex","SOLUSD",1744253236951,10.18592598,117.12,117.07,18.82592598]
["bitfinex","SOLUSD",1744253237336,18.72552598,117.11,117.07,18.82592598]
["bitfinex","SOLUSD",1744253237922,18.72552598,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253243960,10.18592598,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253244756,10.18592598,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253246157,16.0949,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253246363,10.18592598,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253246963,8.5404,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253248636,7.5547,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253248835,7.5547,117.1,117.07,17.1817]
["bitfinex","SOLUSD",1744253254867,7.5547,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253255271,7.5547,117.1,117.07,17.1818]
["bitfinex","SOLUSD",1744253255478,6.0385,117.1,117.07,27.36772598]
["bitfinex","SOLUSD",1744253255657,16.94902314,117.13,117.08,10.18592598]
["bitfinex","SOLUSD",1744253255847,27.13494912,117.13,117.08,10.18592598]
["bitfinex","SOLUSD",1744253256172,27.13494912,117.13,117.07,27.36772598]
["bitfinex","SOLUSD",1744253256372,10.18592598,117.12,117.07,27.36772598]
["bitfinex","SOLUSD",1744253256668,18.72452598,117.12,117.07,27.36772598]
["bitfinex","SOLUSD",1744253257753,10.47024912,117.11,117.07,8.64]
["bitfinex","SOLUSD",1744253257951,10.18592598,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253259074,8.5404,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253259573,18.72602598,117.1,117.07,8.64]
["bitfinex","SOLUSD",1744253260461,10.18592598,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253261175,18.72682598,117.09,117.07,8.64]
["bitfinex","SOLUSD",1744253261361,24.85072598,117.09,117.04,18.72962598]
["bitfinex","SOLUSD",1744253261563,10.18592598,117.08,117.03,65.94962002]
["bitfinex","SOLUSD",1744253261775,10.18592598,117.08,117.03,76.135546]
["bitfinex","SOLUSD",1744253261961,10.18592598,117.08,117.03,65.94962002]
["bitfinex","SOLUSD",1744253262162,10.18592598,117.08,117.03,76.135546]
["bitfinex","SOLUSD",1744253262368,10.18592598,117.08,117.03,67.590946]
["bitfinex","SOLUSD",1744253262672,10.18592598,117.08,117.03,57.40502002]
["bitfinex","SOLUSD",1744253262873,10.18592598,117.08,117.03,67.590946]
["bitfinex","SOLUSD",1744253263184,18.72922598,117.05,117.0,76.137546]
["bitfinex","SOLUSD",1744253263477,24.85312598,117.05,117.0,76.137546]
["bitfinex","SOLUSD",1744253263649,24.85312598,117.05,117.0,65.95162002]
["bitfinex","SOLUSD",1744253263849,14.6672,117.05,117.0,76.137546]
["bitfinex","SOLUSD",1744253264155,26.50722598,117.05,117.0,76.137546]
["bitfinex","SOLUSD",1744253264969,10.18592598,117.04,117.0,57.40502002]
["bitfinex","SOLUSD",1744253266067,10.18592598,117.03,117.0,57.40502002]
["bitfinex","SOLUSD",1744253266673,10.18592598,117.03,117.0,49.28502002]
["bitfinex","SOLUSD",1744253267480,10.18592598,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253267792,10.18592598,117.02,116.98,8.6114]
["bitfinex","SOLUSD",1744253267978,18.73152598,117.02,116.98,8.6114]
["bitfinex","SOLUSD",1744253269173,7.778,117.05,116.98,86.73199486]
["bitfinex","SOLUSD",1744253269356,17.96392598,117.05,117.0,10.18592598]
["bitfinex","SOLUSD",1744253270282,7.778,117.05,117.01,10.18592598]
["bitfinex","SOLUSD",1744253270879,17.96392598,117.05,117.0,59.470946]
["bitfinex","SOLUSD",1744253271366,26.50742598,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1744253271560,26.50742598,117.05,117.0,68.017546]
["bitfinex","SOLUSD",1744253271772,16.3215,117.05,117.0,68.017546]
["bitfinex","SOLUSD",1744253271962,26.50742598,117.05,117.0,68.017546]
["bitfinex","SOLUSD",1744253272165,16.3215,117.05,117.0,68.017546]
["bitfinex","SOLUSD",1744253272362,0.28432314,117.03,117.0,49.28502002]
["bitfinex","SOLUSD",1744253272761,10.47024912,117.03,116.99,8.5473]
["bitfinex","SOLUSD",1744253273273,0.28432314,117.03,116.99,18.73322598]
["bitfinex","SOLUSD",1744253273690,8.82942314,117.03,116.99,18.73322598]
["bitfinex","SOLUSD",1744253274484,16.3217,117.05,116.99,18.73322598]
["bitfinex","SOLUSD",1744253274689,17.96392598,117.05,117.0,10.18592598]
["bitfinex","SOLUSD",1744253274894,7.778,117.05,117.02,10.18592598]
["bitfinex","SOLUSD",1744253275196,7.778,117.05,117.01,18.30592598]
["bitfinex","SOLUSD",1744253275484,7.778,117.05,117.02,10.18592598]
["bitfinex","SOLUSD",1744253275872,7.778,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1744253276289,7.778,117.05,117.02,18.73132598]
["bitfinex","SOLUSD",1744253276491,7.778,117.05,117.02,8.5454]
["bitfinex","SOLUSD",1744253276786,7.778,117.05,117.02,18.73132598]
["bitfinex","SOLUSD",1744253277284,7.778,117.05,117.02,24.48679813]
["bitfinex","SOLUSD",1744253278785,16.3214,117.05,117.01,32.60729813]
["bitfinex","SOLUSD",1744253279081,16.3214,117.05,117.01,16.6659]
["bitfinex","SOLUSD",1744253279777,32.26279813,117.05,117.01,16.6659]
["bitfinex","SOLUSD",1744253280085,16.22572127,117.04,117.01,8.12]
["bitfinex","SOLUSD",1744253281375,15.94139813,117.02,116.98,8.611]
["bitfinex","SOLUSD",1744253281583,15.94139813,117.02,116.98,24.55239813]
["bitfinex","SOLUSD",1744253281778,15.94139813,117.03,116.98,24.55239813]
["bitfinex","SOLUSD",1744253282084,24.48639813,117.03,116.98,24.55239813]
["bitfinex","SOLUSD",1744253282986,15.94139813,117.03,116.98,24.55239813]
["bitfinex","SOLUSD",1744253283169,8.82872314,117.04,116.98,24.55239813]
["bitfinex","SOLUSD",1744253283378,24.77012127,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253283582,15.94139813,117.03,116.98,24.55239813]
["bitfinex","SOLUSD",1744253284292,24.48659813,117.03,116.98,24.55239813]
["bitfinex","SOLUSD",1744253284878,15.94139813,117.02,116.98,8.611]
["bitfinex","SOLUSD",1744253285081,7.7364,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253287070,16.2826,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253287703,32.22399813,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253289202,16.2826,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253289400,7.7364,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253289577,16.2827,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253289895,32.22409813,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253290689,7.7364,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253291994,7.7364,117.01,116.98,16.00439813]
["bitfinex","SOLUSD",1744253292303,8.5452,117.03,116.99,15.94139813]
["bitfinex","SOLUSD",1744253292486,16.71542314,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253292680,7.8868,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253292873,23.82819813,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253293276,23.82819813,117.04,116.98,0.063]
["bitfinex","SOLUSD",1744253293501,23.82819813,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253293685,32.37239813,117.04,116.99,24.48849813]
["bitfinex","SOLUSD",1744253295275,32.37239813,117.04,116.99,15.94139813]
["bitfinex","SOLUSD",1744253295498,32.37239813,117.04,116.99,8.5477]
["bitfinex","SOLUSD",1744253295686,32.37239813,117.04,116.99,24.48909813]
["bitfinex","SOLUSD",1744253297194,15.94139813,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744253297384,16.57407022,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744253297584,6.3587,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744253299305,14.9063,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744253299610,25.12167022,117.0,116.98,0.063]
["bitfinex","SOLUSD",1744253301222,10.49969336,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253301396,12.02779336,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253302705,20.57549336,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253302908,10.36012314,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253303099,1.5281,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253303403,10.0758,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253303593,1.5281,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253305423,10.0758,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253306005,1.5281,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253306205,10.0758,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253306410,1.5281,116.99,116.98,0.063]
["bitfinex","SOLUSD",1744253307822,1.6066,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253307994,1.6066,117.02,116.98,10.27837022]
["bitfinex","SOLUSD",1744253308189,10.21537022,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253308407,0.28432314,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253308607,11.82197022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253309016,20.36747022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253309195,10.21537022,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253309706,10.1521,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253310009,10.49969336,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253311525,19.04609336,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253311725,20.36787022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253312621,10.21537022,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253312917,20.36767022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253313303,10.21537022,117.01,116.98,0.063]
["bitfinex","SOLUSD",1744253314212,20.36767022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253314425,10.1523,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253314721,20.36767022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253316606,10.1523,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253316922,11.82197022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253317111,20.36747022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253317720,10.1521,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253317920,11.82197022,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253318130,1.6066,117.02,116.98,0.063]
["bitfinex","SOLUSD",1744253322537,25.33307022,117.03,116.98,0.063]
["bitfinex","SOLUSD",1744253323237,16.78827022,117.03,116.98,0.063]
["bitfinex","SOLUSD",1744253323438,16.78827022,117.03,116.98,10.27837022]
["bitfinex","SOLUSD",1744253324433,1.6024,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253324732,1.6024,117.05,117.01,10.21537022]
["bitfinex","SOLUSD",1744253324915,16.84437022,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744253325326,10.21537022,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744253326046,18.75817022,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744253326209,10.21537022,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1744253327539,10.21537022,117.07,117.02,18.76087022]
["bitfinex","SOLUSD",1744253329523,18.75747022,117.07,117.02,18.76087022]
["bitfinex","SOLUSD",1744253330242,10.21537022,117.07,117.02,18.76087022]
["bitfinex","SOLUSD",1744253331146,46.17943769,117.08,117.03,10.21537022]
["bitfinex","SOLUSD",1744253331442,10.21537022,117.07,117.03,10.21537022]
["bitfinex","SOLUSD",1744253331642,46.17943769,117.08,117.04,8.544]
["bitfinex","SOLUSD",1744253331950,0.03,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253332126,0.03,117.08,117.04,40.11957022]
["bitfinex","SOLUSD",1744253332727,0.03,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253333547,0.03,117.08,117.04,40.11957022]
["bitfinex","SOLUSD",1744253333928,0.03,117.08,117.04,18.75937022]
["bitfinex","SOLUSD",1744253335157,10.24537022,117.08,117.03,57.82932002]
["bitfinex","SOLUSD",1744253335452,10.24537022,117.08,117.03,68.04469024]
["bitfinex","SOLUSD",1744253335817,18.75797022,117.06,117.03,49.28502002]
["bitfinex","SOLUSD",1744253336017,18.75797022,117.06,117.01,76.00619024]
["bitfinex","SOLUSD",1744253336246,10.21537022,117.05,117.01,76.00619024]
["bitfinex","SOLUSD",1744253336641,18.75797022,117.06,117.01,76.00619024]
["bitfinex","SOLUSD",1744253337341,10.21537022,117.05,117.01,65.79082002]
["bitfinex","SOLUSD",1744253337542,10.21537022,117.05,117.01,76.00619024]
["bitfinex","SOLUSD",1744253337917,18.75897022,117.05,117.01,76.00619024]
["bitfinex","SOLUSD",1744253338123,8.5436,117.05,117.01,76.00619024]
["bitfinex","SOLUSD",1744253338339,10.21537022,117.04,117.01,57.24502002]
["bitfinex","SOLUSD",1744253339536,10.21537022,117.04,117.01,7.96]
["bitfinex","SOLUSD",1744253339916,8.5448,117.03,117.01,7.96]
["bitfinex","SOLUSD",1744253340548,18.75977022,117.04,117.01,7.96]
["bitfinex","SOLUSD",1744253340842,8.5444,117.04,117.01,7.96]
["bitfinex","SOLUSD",1744253341044,10.21537022,117.04,117.01,16.5062]
["bitfinex","SOLUSD",1744253341444,18.75907022,117.05,117.01,16.5062]
["bitfinex","SOLUSD",1744253341618,18.75907022,117.05,117.01,7.96]
["bitfinex","SOLUSD",1744253342449,18.75907022,117.05,117.01,16.506]
["bitfinex","SOLUSD",1744253343249,10.21537022,117.06,117.01,26.72137022]
["bitfinex","SOLUSD",1744253343429,18.44677022,117.07,117.02,10.21537022]
["bitfinex","SOLUSD",1744253343747,8.2314,117.07,117.03,10.21537022]
["bitfinex","SOLUSD",1744253343940,10.24537022,117.08,117.03,10.21537022]
["bitfinex","SOLUSD",1744253344336,10.21537022,117.05,117.01,57.83102002]
["bitfinex","SOLUSD",1744253344542,10.21537022,117.05,117.01,8.546]
["bitfinex","SOLUSD",1744253344743,8.82742314,117.06,117.01,8.546]
["bitfinex","SOLUSD",1744253344944,10.21537022,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1744253345244,10.21537022,117.05,117.0,18.76197022]
["bitfinex","SOLUSD",1744253345448,10.21537022,117.04,117.0,8.5466]
["bitfinex","SOLUSD",1744253345664,10.21537022,117.05,117.0,18.76197022]
["bitfinex","SOLUSD",1744253345838,19.04279336,117.06,117.01,10.21537022]
["bitfinex","SOLUSD",1744253346031,8.82742314,117.06,117.01,10.21537022]
["bitfinex","SOLUSD",1744253346230,19.04279336,117.06,117.01,10.21537022]
["bitfinex","SOLUSD",1744253346563,10.21537022,117.05,117.0,18.76197022]
["bitfinex","SOLUSD",1744253346932,40.03364886,117.08,117.0,18.76197022]
["bitfinex","SOLUSD",1744253346933,0.03,117.08,117.04,10.21537022]
["bitfinex","SOLUSD",1744253347130,0.03,117.08,117.04,67.32039024]
["bitfinex","SOLUSD",1744253347844,0.03,117.08,117.04,57.10502002]
["bitfinex","SOLUSD",1744253348035,0.03,117.08,117.04,67.32039024]
["bitfinex","SOLUSD",1744253348237,0.03,117.08,117.04,57.10502002]
["bitfinex","SOLUSD",1744253348437,10.24537022,117.08,117.04,57.10502002]
["bitfinex","SOLUSD",1744253348950,18.78657022,117.08,117.04,7.82]
["bitfinex","SOLUSD",1744253349150,18.78657022,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253349445,10.21537022,117.07,117.04,16.3639]
["bitfinex","SOLUSD",1744253349848,0.31432314,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253350050,10.52969336,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253350552,0.31432314,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253350739,10.52969336,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253352751,19.07089336,117.08,117.04,16.3639]
["bitfinex","SOLUSD",1744253352925,19.07089336,117.08,117.04,7.82]
["bitfinex","SOLUSD",1744253354531,19.07089336,117.08,117.03,8.5444]
["bitfinex","SOLUSD",1744253354732,19.07089336,117.08,117.01,49.60002002]
["bitfinex","SOLUSD",1744253354733,10.21537022,117.06,117.01,8.5458]
["bitfinex","SOLUSD",1744253354933,10.21537022,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1744253355338,8.544,117.04,117.0,8.5466]
["bitfinex","SOLUSD",1744253355538,8.544,117.04,116.99,75.86769024]
["bitfinex","SOLUSD",1744253356057,10.21537022,117.05,116.99,79.20162002]
["bitfinex","SOLUSD",1744253356351,10.21537022,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253356939,18.75867022,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253358055,18.75867022,117.05,117.0,18.76167022]
["bitfinex","SOLUSD",1744253358450,18.75867022,117.05,117.0,8.5463]
["bitfinex","SOLUSD",1744253358663,18.75867022,117.05,117.0,18.76167022]
["bitfinex","SOLUSD",1744253359735,18.75867022,117.05,117.0,8.5463]
["bitfinex","SOLUSD",1744253359944,18.75867022,117.05,116.99,57.83232002]
["bitfinex","SOLUSD",1744253360256,10.21537022,117.03,116.99,49.28502002]
["bitfinex","SOLUSD",1744253360438,10.21537022,117.03,116.98,18.09837022]
["bitfinex","SOLUSD",1744253360756,7.6021,117.02,116.98,18.82637022]
["bitfinex","SOLUSD",1744253361359,6.0897,117.02,116.99,10.21537022]
["bitfinex","SOLUSD",1744253361737,6.0897,117.02,116.98,8.611]
["bitfinex","SOLUSD",1744253362061,18.75977022,117.04,116.99,18.76277022]
["bitfinex","SOLUSD",1744253363661,26.36087022,117.05,116.99,8.5474]
["bitfinex","SOLUSD",1744253363960,26.36087022,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253364549,26.36087022,117.05,116.99,8.5474]
["bitfinex","SOLUSD",1744253364751,0.28432314,117.04,116.98,0.063]
["bitfinex","SOLUSD",1744253364963,0.28432314,117.04,116.99,10.21537022]
["bitfinex","SOLUSD",1744253365160,0.28432314,117.04,116.98,8.6112]
["bitfinex","SOLUSD",1744253365161,10.49969336,117.04,116.98,8.6112]
["bitfinex","SOLUSD",1744253365350,10.49969336,117.04,116.98,18.82657022]
["bitfinex","SOLUSD",1744253365751,8.5448,117.03,116.98,18.82657022]
["bitfinex","SOLUSD",1744253365950,8.82862314,117.04,116.99,10.21537022]
["bitfinex","SOLUSD",1744253366350,16.1457,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253366667,7.6021,117.05,117.0,10.21537022]
["bitfinex","SOLUSD",1744253366859,7.6021,117.05,117.01,10.21537022]
["bitfinex","SOLUSD",1744253367057,7.6021,117.05,117.02,10.21537022]
["bitfinex","SOLUSD",1744253367776,6.0897,117.05,117.02,10.21537022]
["bitfinex","SOLUSD",1744253367944,16.5136,117.08,117.03,10.21537022]
["bitfinex","SOLUSD",1744253368262,26.72897022,117.08,117.03,10.21537022]
["bitfinex","SOLUSD",1744253368464,26.72897022,117.08,117.02,8.5449]
["bitfinex","SOLUSD",1744253368646,10.21537022,117.07,117.02,18.76027022]
["bitfinex","SOLUSD",1744253368842,10.21537022,117.07,117.02,8.5449]
["bitfinex","SOLUSD",1744253369047,16.5136,117.08,117.02,18.76027022]
["bitfinex","SOLUSD",1744253369248,10.21537022,117.07,117.02,18.76027022]
["bitfinex","SOLUSD",1744253369566,19.04189336,117.07,117.02,18.76027022]
["bitfinex","SOLUSD",1744253369743,19.04189336,117.07,117.02,10.21537022]
["bitfinex","SOLUSD",1744253369950,10.21537022,117.06,117.01,18.76127022]
["bitfinex","SOLUSD",1744253370368,19.04189336,117.07,117.02,10.21537022]
["bitfinex","SOLUSD",1744253371748,19.04189336,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253372354,18.75757022,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253375172,16.5137,117.08,117.02,18.76047022]
["bitfinex","SOLUSD",1744253375344,26.72907022,117.08,117.02,18.76047022]
["bitfinex","SOLUSD",1744253375549,10.21537022,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253376370,18.75787022,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253379159,8.5425,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253379349,18.75787022,117.07,117.02,18.76047022]
["bitfinex","SOLUSD",1744253379545,18.75787022,117.07,117.01,27.19584886]
["bitfinex","SOLUSD",1744253379751,18.75787022,117.07,117.02,10.21537022]
["bitfinex","SOLUSD",1744253380070,10.21537022,117.05,117.0,75.86719024]
["bitfinex","SOLUSD",1744253380570,0.28432314,117.06,117.0,75.86719024]
["bitfinex","SOLUSD",1744253380948,18.75867022,117.05,117.0,75.86719024]
["bitfinex","SOLUSD",1744253381775,18.75867022,117.05,117.0,65.65182002]
["bitfinex","SOLUSD",1744253381971,18.75867022,117.05,117.0,75.86719024]
["bitfinex","SOLUSD",1744253382277,16.3611,117.04,117.0,65.65182002]
["bitfinex","SOLUSD",1744253382451,16.3611,117.04,117.0,75.86719024]
["bitfinex","SOLUSD",1744253382770,7.8169,117.04,117.0,75.86719024]
["bitfinex","SOLUSD",1744253383076,7.8169,117.04,117.01,10.21537022]
["bitfinex","SOLUSD",1744253384253,7.8169,117.04,117.01,18.76087022]
["bitfinex","SOLUSD",1744253384453,7.8169,117.04,117.02,10.21537022]
["bitfinex","SOLUSD",1744253384655,8.0855,117.07,117.03,10.21537022]
["bitfinex","SOLUSD",1744253385869,8.0855,117.07,117.04,8.544]
["bitfinex","SOLUSD",1744253386371,8.0855,117.07,117.05,10.21537022]
["bitfinex","SOLUSD",1744253387954,8.0855,117.07,117.05,18.75807022]
["bitfinex","SOLUSD",1744253388156,8.0855,117.07,117.06,10.21537022]
["bitfinex","SOLUSD",1744253388355,0.03,117.08,117.06,10.21537022]
["bitfinex","SOLUSD",1744253388862,0.03,117.08,117.07,10.21537022]
["bitfinex","SOLUSD",1744253390069,0.03,117.08,117.05,79.18602002]
["bitfinex","SOLUSD",1744253390365,0.03,117.08,117.07,10.21537022]
["bitfinex","SOLUSD",1744253391555,0.03,117.08,117.06,18.64964886]
["bitfinex","SOLUSD",1744253391759,0.03,117.08,117.07,10.21537022]
["bitfinex","SOLUSD",1744253392958,0.03,117.08,117.04,16.3833]
["bitfinex","SOLUSD",1744253393163,0.03,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253394485,0.03,117.08,117.05,18.75857022]
["bitfinex","SOLUSD",1744253395179,0.03,117.08,117.05,8.5432]
["bitfinex","SOLUSD",1744253395386,0.03,117.08,117.04,18.05537022]
["bitfinex","SOLUSD",1744253396884,0.03,117.08,117.04,26.59937022]
["bitfinex","SOLUSD",1744253397588,15.1588,117.08,117.04,26.59937022]
["bitfinex","SOLUSD",1744253398886,15.1588,117.08,117.04,16.384]
["bitfinex","SOLUSD",1744253399685,15.1588,117.08,117.04,26.59937022]
["bitfinex","SOLUSD",1744253402063,25.37417022,117.08,117.04,7.84]
["bitfinex","SOLUSD",1744253402665,25.37417022,117.08,117.04,16.384]
["bitfinex","SOLUSD",1744253403396,15.1588,117.08,117.04,26.59937022]
["bitfinex","SOLUSD",1744253403991,6.6174,117.08,117.04,26.59937022]
["bitfinex","SOLUSD",1744253404585,6.6174,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253406169,6.6174,117.08,117.06,8.5426]
["bitfinex","SOLUSD",1744253406602,6.6174,117.08,117.05,18.75827022]
["bitfinex","SOLUSD",1744253407279,6.6174,117.08,117.05,8.5429]
["bitfinex","SOLUSD",1744253407485,15.1586,117.08,117.04,26.59897022]
["bitfinex","SOLUSD",1744253407786,15.1586,117.08,117.04,16.3836]
["bitfinex","SOLUSD",1744253408091,15.1586,117.08,117.04,26.59897022]
["bitfinex","SOLUSD",1744253409795,6.6174,117.08,117.04,26.59897022]
["bitfinex","SOLUSD",1744253409993,15.1586,117.08,117.04,26.59897022]
["bitfinex","SOLUSD",1744253410992,15.1586,117.08,117.04,18.75897022]
["bitfinex","SOLUSD",1744253411791,6.6174,117.08,117.04,18.75897022]
["bitfinex","SOLUSD",1744253411980,15.1586,117.08,117.04,18.75897022]
["bitfinex","SOLUSD",1744253414797,6.6174,117.08,117.04,18.75897022]
["bitfinex","SOLUSD",1744253415591,6.6174,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253416095,6.6174,117.08,117.06,10.21537022]
["bitfinex","SOLUSD",1744253416282,6.6174,117.08,117.05,10.21537022]
["bitfinex","SOLUSD",1744253417396,6.6174,117.08,117.06,8.5426]
["bitfinex","SOLUSD",1744253419587,0.03,117.08,117.06,18.75797022]
["bitfinex","SOLUSD",1744253419979,0.03,117.08,117.07,10.21537022]
["bitfinex","SOLUSD",1744253420598,0.03,117.08,117.07,26.51717022]
["bitfinex","SOLUSD",1744253423101,0.03,117.08,117.07,45.16681908]
["bitfinex","SOLUSD",1744253424573,0.03,117.1,117.08,18.64964886]
["bitfinex","SOLUSD",1744253424780,0.03,117.1,117.09,10.21537022]
["bitfinex","SOLUSD",1744253425199,0.03,117.1,117.09,28.86501908]
["bitfinex","SOLUSD",1744253425375,0.03,117.1,117.09,78.1500391]
["bitfinex","SOLUSD",1744253426897,0.03,117.1,117.09,86.6904391]
["bitfinex","SOLUSD",1744253428680,0.03,117.1,117.09,68.04079024]
["bitfinex","SOLUSD",1744253430181,0.03,117.1,117.09,57.82542002]
["bitfinex","SOLUSD",1744253430393,0.03,117.1,117.09,68.04079024]
["bitfinex","SOLUSD",1744253437592,0.03,117.1,117.06,49.28502002]
["bitfinex","SOLUSD",1744253437796,16.44457022,117.1,117.05,8.543]
["bitfinex","SOLUSD",1744253437988,16.44457022,117.1,117.05,10.21537022]
["bitfinex","SOLUSD",1744253438891,24.98457022,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1744253439611,24.98457022,117.1,117.05,18.75827022]
["bitfinex","SOLUSD",1744253440388,6.2292,117.1,117.06,10.21537022]
["bitfinex","SOLUSD",1744253441109,14.7689,117.1,117.06,18.75747022]
["bitfinex","SOLUSD",1744253443409,24.98427022,117.1,117.05,18.75867022]
["bitfinex","SOLUSD",1744253444440,6.2292,117.1,117.05,57.82832002]
["bitfinex","SOLUSD",1744253444723,6.2292,117.1,117.07,18.64964886]
["bitfinex","SOLUSD",1744253444929,0.03,117.1,117.09,10.21537022]
["bitfinex","SOLUSD",1744253445428,0.03,117.1,117.09,18.75577022]
["bitfinex","SOLUSD",1744253449213,0.03,117.1,117.08,59.50039024]
["bitfinex","SOLUSD",1744253449922,0.03,117.1,117.08,68.04139024]
["bitfinex","SOLUSD",1744253450834,0.03,117.1,117.08,18.75637022]
["bitfinex","SOLUSD",1744253452842,0.03,117.1,117.09,10.21537022]
["bitfinex","SOLUSD",1744253453334,0.03,117.1,117.09,36.66501908]
["bitfinex","SOLUSD",1744253453932,0.03,117.12,117.1,18.64964886]
["bitfinex","SOLUSD",1744253454161,0.03,117.12,117.11,28.86501908]
["bitfinex","SOLUSD",1744253454802,0.03,117.12,117.11,37.40391908]
["bitfinex","SOLUSD",1744253454998,0.03,117.12,117.11,27.18854886]
["bitfinex","SOLUSD",1744253455204,0.03,117.12,117.11,37.40391908]
["bitfinex","SOLUSD",1744253455641,0.03,117.12,117.11,18.75427022]
["bitfinex","SOLUSD",1744253456044,0.03,117.12,117.1,68.03969024]
["bitfinex","SOLUSD",1744253457251,0.03,117.12,117.11,10.21537022]
["bitfinex","SOLUSD",1744253458843,0.03,117.12,117.11,18.75427022]
["bitfinex","SOLUSD",1744253460854,0.03,117.12,117.1,68.03969024]
["bitfinex","SOLUSD",1744253461859,0.03,117.12,117.1,57.82432002]
["bitfinex","SOLUSD",1744253462022,0.03,117.12,117.1,68.03969024]
["bitfinex","SOLUSD",1744253462432,0.03,117.12,117.11,10.21537022]
["bitfinex","SOLUSD",1744253463337,0.03,117.12,117.11,18.75427022]
["bitfinex","SOLUSD",1744253464450,0.03,117.12,117.11,8.5389]
["bitfinex","SOLUSD",1744253464751,0.03,117.12,117.11,18.75427022]
["bitfinex","SOLUSD",1744253467036,0.03,117.12,117.11,37.40391908]
["bitfinex","SOLUSD",1744253468436,0.03,117.12,117.11,68.03929024]
["bitfinex","SOLUSD",1744253473054,0.03,117.12,117.11,57.82392002]
["bitfinex","SOLUSD",1744253473264,0.03,117.12,117.1,18.75467022]
["bitfinex","SOLUSD",1744253473953,6.5305,117.12,117.09,26.55537022]
["bitfinex","SOLUSD",1744253474454,6.5305,117.12,117.09,7.8]
["bitfinex","SOLUSD",1744253474668,1.6596,117.11,117.07,57.82642002]
["bitfinex","SOLUSD",1744253474849,1.6596,117.11,117.07,68.04179024]
["bitfinex","SOLUSD",1744253477165,1.6596,117.11,117.08,18.75607022]
["bitfinex","SOLUSD",1744253478165,1.6596,117.11,117.09,10.21537022]
["bitfinex","SOLUSD",1744253478843,1.6596,117.11,117.08,18.75607022]
["bitfinex","SOLUSD",1744253479446,1.6596,117.11,117.09,10.21537022]
["bitfinex","SOLUSD",1744253480747,1.6596,117.11,117.08,57.82572002]
["bitfinex","SOLUSD",1744253481062,1.6596,117.11,117.09,10.21537022]
["bitfinex","SOLUSD",1744253481244,1.6596,117.11,117.09,18.75517022]
["bitfinex","SOLUSD",1744253484163,1.6596,117.11,117.08,57.82592002]
["bitfinex","SOLUSD",1744253484670,1.6596,117.11,117.08,68.04129024]
["bitfinex","SOLUSD",1744253486067,10.1985,117.11,117.08,18.75627022]
["bitfinex","SOLUSD",1744253486265,1.6596,117.11,117.08,18.75627022]
["bitfinex","SOLUSD",1744253487371,1.6596,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1744253487572,1.6596,117.11,117.08,10.21537022]
["bitfinex","SOLUSD",1744253489571,1.6596,117.11,117.08,18.75587022]
["bitfinex","SOLUSD",1744253492787,1.6596,117.11,117.08,10.21537022]
["bitfinex","SOLUSD",1744253492972,10.1985,117.11,117.07,8.5414]
["bitfinex","SOLUSD",1744253493169,10.1985,117.11,117.08,10.21537022]
["bitfinex","SOLUSD",1744253493469,10.1987,117.11,117.07,18.75677022]
["bitfinex","SOLUSD",1744253494061,10.1987,117.11,117.07,8.5414]
["bitfinex","SOLUSD",1744253494392,6.3232,117.1,117.06,18.09537022]
["bitfinex","SOLUSD",1744253494567,8.5404,117.09,117.06,7.88]
["bitfinex","SOLUSD",1744253494964,18.75577022,117.09,117.06,7.88]
["bitfinex","SOLUSD",1744253495175,40.10677022,117.09,117.06,7.88]
["bitfinex","SOLUSD",1744253495354,1.5688,117.08,117.04,10.21537022]
["bitfinex","SOLUSD",1744253495555,6.3232,117.07,117.03,10.27837022]
["bitfinex","SOLUSD",1744253496768,1.5688,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744253497692,1.5688,117.05,117.03,8.6078]
["bitfinex","SOLUSD",1744253497879,1.5688,117.05,117.03,18.82317022]
["bitfinex","SOLUSD",1744253498184,1.5688,117.05,117.04,10.21537022]
["bitfinex","SOLUSD",1744253498656,6.3232,117.07,117.04,18.75937022]
["bitfinex","SOLUSD",1744253498860,6.3232,117.07,117.05,10.21537022]
["bitfinex","SOLUSD",1744253499676,6.3232,117.07,117.04,18.75937022]
["bitfinex","SOLUSD",1744253502084,6.3232,117.07,117.04,10.21537022]
["bitfinex","SOLUSD",1744253502264,6.3232,117.07,117.04,18.75927022]
["bitfinex","SOLUSD",1744253502463,14.8651,117.07,117.03,8.6074]
["bitfinex","SOLUSD",1744253502678,14.8651,117.07,117.04,10.21537022]
["bitfinex","SOLUSD",1744253503080,14.8651,117.07,117.03,18.82277022]
["bitfinex","SOLUSD",1744253503488,25.08047022,117.07,117.03,0.063]
["bitfinex","SOLUSD",1744253506095,14.8651,117.07,117.03,18.82277022]
["bitfinex","SOLUSD",1744253506493,6.3232,117.07,117.03,18.82277022]
["bitfinex","SOLUSD",1744253506796,6.3232,117.07,117.04,10.21537022]
["bitfinex","SOLUSD",1744253508095,14.8651,117.07,117.03,18.82277022]
["bitfinex","SOLUSD",1744253509693,14.8651,117.07,117.03,10.27837022]
["bitfinex","SOLUSD",1744253509874,0.28432314,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744253510492,8.5433,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744253512893,8.82732314,117.06,117.03,0.063]
["bitfinex","SOLUSD",1744253513799,1.6126,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744253518599,1.6126,117.05,117.03,10.27837022]
["bitfinex","SOLUSD",1744253518976,1.6126,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744253520090,20.37137022,117.05,117.03,0.063]
["bitfinex","SOLUSD",1744253521394,16.59929336,117.04,117.03,0.063]
["bitfinex","SOLUSD",1744253521593,35.24894222,117.04,117.0,0.063]
["bitfinex","SOLUSD",1744253521790,10.21537022,117.03,117.0,0.063]
["bitfinex","SOLUSD",1744253522109,35.24894222,117.04,117.0,0.063]
["bitfinex","SOLUSD",1744253522803,8.5448,117.03,117.0,0.063]
["bitfinex","SOLUSD",1744253523176,18.76017022,117.03,117.0,0.063]
["bitfinex","SOLUSD",1744253527094,8.82992314,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744253527402,19.04529336,117.02,117.0,0.063]
["bitfinex","SOLUSD",1744253528899,1.6331,117.01,117.0,0.063]
["bitfinex","SOLUSD",1744253529196,45.42824222,117.01,117.0,0.063]
["bitfinex","SOLUSD",1744253530205,0.28432314,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253531200,8.83132314,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253531397,19.04669336,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253535088,8.83132314,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253536736,26.49467022,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744253537299,16.2793,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744253537614,26.49467022,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744253538138,10.49969336,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253538431,19.04669336,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253541434,16.2793,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744253541765,26.49467022,117.01,116.99,0.063]
["bitfinex","SOLUSD",1744253544836,18.76237022,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253545331,8.547,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253546438,19.04669336,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253547347,78.5578231,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253547726,37.69634222,117.0,116.99,0.063]
["bitfinex","SOLUSD",1744253550839,18.933972,116.99,116.97,0.063]
["bitfinex","SOLUSD",1744253551040,10.49969336,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253553548,19.04809336,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253556050,37.69774222,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253560948,8.5484,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253561359,18.76377022,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253561540,18.90593179,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253561861,19.04809336,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253563162,37.69774222,116.98,116.97,0.063]
["bitfinex","SOLUSD",1744253582506,28.86501908,116.97,116.96,0.063]
["bitfinex","SOLUSD",1744253583080,44.64964886,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253583279,54.86501908,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253583466,45.05029336,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253584078,18.76597022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253585261,8.5499,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253585579,10.21537022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253586185,0.28432314,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253586388,18.76487022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253586680,8.5486,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744253586887,8.547,117.0,116.94,10.59337022]
["bitfinex","SOLUSD",1744253587080,10.21537022,116.99,116.94,10.59337022]
["bitfinex","SOLUSD",1744253587269,10.21537022,116.99,116.94,59.87839024]
["bitfinex","SOLUSD",1744253587464,18.76237022,117.0,116.95,10.21537022]
["bitfinex","SOLUSD",1744253587679,10.21537022,116.98,116.94,59.87839024]
["bitfinex","SOLUSD",1744253587873,10.21537022,116.99,116.95,10.21537022]
["bitfinex","SOLUSD",1744253588071,10.21537022,116.99,116.94,59.87839024]
["bitfinex","SOLUSD",1744253588287,10.21537022,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744253588474,18.76317022,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1744253589391,10.21537022,116.98,116.94,49.66302002]
["bitfinex","SOLUSD",1744253589563,10.21537022,116.97,116.94,49.66302002]
["bitfinex","SOLUSD",1744253590896,10.21537022,116.97,116.94,58.21432002]
["bitfinex","SOLUSD",1744253591196,18.76397022,116.98,116.94,58.21432002]
["bitfinex","SOLUSD",1744253591588,8.5486,116.98,116.94,8.9293]
["bitfinex","SOLUSD",1744253591794,18.76397022,116.98,116.94,8.9293]
["bitfinex","SOLUSD",1744253592500,8.5486,116.98,116.94,8.9293]
["bitfinex","SOLUSD",1744253592799,18.76157022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253592997,8.5462,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744253593179,10.21537022,117.0,116.95,18.76567022]
["bitfinex","SOLUSD",1744253595196,18.76237022,117.0,116.95,18.76567022]
["bitfinex","SOLUSD",1744253598285,10.21537022,117.0,116.96,7.88]
["bitfinex","SOLUSD",1744253598485,18.76187022,117.01,116.96,7.88]
["bitfinex","SOLUSD",1744253598696,10.21537022,117.0,116.96,7.88]
["bitfinex","SOLUSD",1744253599280,10.21537022,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1744253599900,10.21537022,117.0,116.96,16.4295]
["bitfinex","SOLUSD",1744253600199,18.76237022,117.0,116.96,16.4295]
["bitfinex","SOLUSD",1744253602003,10.21537022,116.99,116.96,8.5495]
["bitfinex","SOLUSD",1744253602181,10.21537022,116.99,116.95,65.71522002]
["bitfinex","SOLUSD",1744253603582,18.76327022,116.99,116.95,57.16502002]
["bitfinex","SOLUSD",1744253604693,18.76327022,116.99,116.95,65.71552002]
["bitfinex","SOLUSD",1744253605803,18.76327022,116.99,116.95,57.16502002]
["bitfinex","SOLUSD",1744253606302,18.76327022,116.99,116.95,7.88]
["bitfinex","SOLUSD",1744253607108,18.76327022,116.99,116.95,16.4306]
["bitfinex","SOLUSD",1744253609324,18.76327022,116.99,116.95,7.88]
["bitfinex","SOLUSD",1744253610301,18.76327022,116.99,116.95,16.4306]
["bitfinex","SOLUSD",1744253612901,10.21537022,116.99,116.95,16.4306]
["bitfinex","SOLUSD",1744253614695,10.21537022,116.99,116.95,7.88]
["bitfinex","SOLUSD",1744253615414,8.5484,116.98,116.95,7.88]
["bitfinex","SOLUSD",1744253615817,18.76337022,116.99,116.95,16.4305]
["bitfinex","SOLUSD",1744253617112,18.76277022,117.0,116.95,16.4305]
["bitfinex","SOLUSD",1744253618592,18.76277022,117.0,116.95,26.64587022]
["bitfinex","SOLUSD",1744253618795,8.5474,117.0,116.96,10.21537022]
["bitfinex","SOLUSD",1744253619105,18.76277022,117.0,116.95,26.64587022]
["bitfinex","SOLUSD",1744253620018,18.76277022,117.0,116.95,16.4305]
["bitfinex","SOLUSD",1744253621029,8.5462,117.01,116.95,75.93089024]
["bitfinex","SOLUSD",1744253621337,10.21537022,117.0,116.95,75.93089024]
["bitfinex","SOLUSD",1744253622834,8.5462,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253623027,0.03,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1744253623218,10.24537022,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1744253627041,0.03,117.02,117.01,10.21537022]
["bitfinex","SOLUSD",1744253627234,0.03,117.02,117.01,59.50039024]
["bitfinex","SOLUSD",1744253627622,0.03,117.02,117.01,49.28502002]
["bitfinex","SOLUSD",1744253627822,0.03,117.02,117.01,59.50039024]
["bitfinex","SOLUSD",1744253628024,0.03,117.02,117.01,68.04659024]
["bitfinex","SOLUSD",1744253628939,0.03,117.02,117.01,49.28502002]
["bitfinex","SOLUSD",1744253629941,10.24537022,117.02,117.01,49.28502002]
["bitfinex","SOLUSD",1744253630144,0.03,117.02,117.01,49.28502002]
["bitfinex","SOLUSD",1744253630846,10.24537022,117.02,116.99,7.84]
["bitfinex","SOLUSD",1744253631622,0.03,117.02,116.99,7.84]
["bitfinex","SOLUSD",1744253632150,0.03,117.02,116.99,16.3876]
["bitfinex","SOLUSD",1744253634943,0.03,117.02,116.99,26.60297022]
["bitfinex","SOLUSD",1744253635351,0.03,117.02,116.97,49.28502002]
["bitfinex","SOLUSD",1744253635352,10.21537022,117.01,116.97,49.28502002]
["bitfinex","SOLUSD",1744253635521,10.21537022,117.01,116.96,18.05537022]
["bitfinex","SOLUSD",1744253636867,10.21537022,117.01,116.96,7.84]
["bitfinex","SOLUSD",1744253637165,10.21537022,117.0,116.96,7.84]
["bitfinex","SOLUSD",1744253637364,8.5477,116.99,116.94,10.27837022]
["bitfinex","SOLUSD",1744253637970,18.76307022,116.99,116.94,10.27837022]
["bitfinex","SOLUSD",1744253640770,26.88987022,116.99,116.94,10.27837022]
["bitfinex","SOLUSD",1744253641147,10.21537022,116.98,116.94,0.063]
["bitfinex","SOLUSD",1744253641750,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253644176,18.76457022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253644875,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253646272,18.76457022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253647076,8.5492,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253647249,18.76457022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253651872,40.13757022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253653159,10.21537022,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253653670,18.44489336,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253655275,26.99549336,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253656983,26.71117022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253657188,8.5504,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253657576,18.76497022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253658267,10.21537022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253658463,7.9452,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253658985,16.4958,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253659894,7.9452,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253660184,14.9163,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253663482,8.5502,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253667700,18.76557022,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253669104,8.5502,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253671809,20.34437022,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253673088,18.76557022,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253678211,8.5502,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253681895,8.5496,116.97,116.94,0.063]
["bitfinex","SOLUSD",1744253692119,12.12399336,116.96,116.94,0.063]
["bitfinex","SOLUSD",1744253692318,10.21537022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253694121,18.76597022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253695019,8.5506,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253695521,18.76597022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253702323,19.05029336,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253703419,37.69994222,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253704522,19.05029336,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253705501,18.76597022,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253707429,37.69994222,116.95,116.94,0.063]
["bitfinex","SOLUSD",1744253708717,1.93442314,116.94,116.92,0.063]
["bitfinex","SOLUSD",1744253708901,54.86501908,116.93,116.92,0.063]
["bitfinex","SOLUSD",1744253711227,70.17024222,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253711805,15.0209,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253712017,25.23627022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253712728,1.6501,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253712729,10.2019,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253712914,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253714332,8.5509,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253714825,18.76627022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253716634,8.5509,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253716837,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253719418,18.34387022,116.97,116.92,10.21547022]
["bitfinex","SOLUSD",1744253719921,10.21537022,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744253721328,18.76457022,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744253721957,8.5488,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1744253722242,18.76417022,116.98,116.93,18.76747022]
["bitfinex","SOLUSD",1744253722743,10.21537022,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744253725144,8.5488,116.98,116.93,18.76747022]
["bitfinex","SOLUSD",1744253725356,16.6755,117.0,116.95,10.21537022]
["bitfinex","SOLUSD",1744253725644,18.79187022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253726139,18.79187022,117.01,116.96,18.76457022]
["bitfinex","SOLUSD",1744253728830,18.79187022,117.01,116.96,68.04959024]
["bitfinex","SOLUSD",1744253729030,8.5765,117.01,116.97,10.21537022]
["bitfinex","SOLUSD",1744253729357,0.03,117.01,116.98,10.21537022]
["bitfinex","SOLUSD",1744253730119,10.21537022,117.0,116.93,78.32462002]
["bitfinex","SOLUSD",1744253730439,10.21537022,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1744253730631,10.21537022,116.99,116.94,18.76667022]
["bitfinex","SOLUSD",1744253731439,18.76377022,116.99,116.94,18.76667022]
["bitfinex","SOLUSD",1744253734724,8.5484,116.99,116.95,10.21537022]
["bitfinex","SOLUSD",1744253735631,8.5472,117.0,116.96,10.21537022]
["bitfinex","SOLUSD",1744253736453,18.76257022,117.0,116.94,57.83632002]
["bitfinex","SOLUSD",1744253736624,18.76257022,117.0,116.95,10.21537022]
["bitfinex","SOLUSD",1744253736969,10.21537022,116.98,116.94,49.28502002]
["bitfinex","SOLUSD",1744253737122,18.07847022,116.99,116.94,59.50039024]
["bitfinex","SOLUSD",1744253737318,10.21537022,116.97,116.94,49.28502002]
["bitfinex","SOLUSD",1744253737543,10.21537022,116.98,116.93,18.76737022]
["bitfinex","SOLUSD",1744253737748,10.21537022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253737925,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253739148,10.21537022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253739357,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253739655,8.5513,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253740726,18.76667022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253742026,8.551,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253742226,8.5502,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253742425,18.76557022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253743254,18.76477022,116.97,116.92,10.21547022]
["bitfinex","SOLUSD",1744253743943,18.76477022,116.97,116.92,18.76787022]
["bitfinex","SOLUSD",1744253747959,8.5494,116.97,116.92,18.76787022]
["bitfinex","SOLUSD",1744253748154,18.76377022,116.98,116.92,18.76787022]
["bitfinex","SOLUSD",1744253748760,18.76377022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253749255,18.76377022,116.98,116.92,8.5525]
["bitfinex","SOLUSD",1744253749458,18.76377022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253749842,18.76377022,116.98,116.92,8.5525]
["bitfinex","SOLUSD",1744253750048,18.76377022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253750457,18.76377022,116.98,116.92,8.5525]
["bitfinex","SOLUSD",1744253750659,10.21537022,116.97,116.92,8.5525]
["bitfinex","SOLUSD",1744253750858,18.76377022,116.98,116.92,8.5525]
["bitfinex","SOLUSD",1744253751036,10.21537022,116.96,116.92,8.5525]
["bitfinex","SOLUSD",1744253751747,10.21537022,116.97,116.92,18.76787022]
["bitfinex","SOLUSD",1744253752860,18.76517022,116.97,116.92,18.76787022]
["bitfinex","SOLUSD",1744253753559,18.76517022,116.97,116.92,8.5525]
["bitfinex","SOLUSD",1744253754058,18.76517022,116.97,116.92,18.76787022]
["bitfinex","SOLUSD",1744253755161,8.5484,116.98,116.92,18.76787022]
["bitfinex","SOLUSD",1744253755366,8.5484,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253755555,18.76377022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253757263,18.76377022,116.98,116.93,18.76727022]
["bitfinex","SOLUSD",1744253757760,18.76377022,116.98,116.92,26.42797022]
["bitfinex","SOLUSD",1744253759661,8.5484,116.98,116.92,26.42797022]
["bitfinex","SOLUSD",1744253759835,18.76377022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253762860,18.76377022,116.98,116.93,18.76677022]
["bitfinex","SOLUSD",1744253763169,18.67964886,117.01,116.95,10.21537022]
["bitfinex","SOLUSD",1744253763170,0.03,117.01,116.95,10.21537022]
["bitfinex","SOLUSD",1744253763339,10.24537022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253764247,10.24537022,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1744253764248,8.5474,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744253765459,10.49969336,116.99,116.93,68.36719024]
["bitfinex","SOLUSD",1744253766471,18.76377022,116.98,116.93,19.08217022]
["bitfinex","SOLUSD",1744253768272,18.76377022,116.98,116.92,26.42787022]
["bitfinex","SOLUSD",1744253769666,10.21537022,116.96,116.92,7.6601]
["bitfinex","SOLUSD",1744253769970,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253771872,8.5521,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253773274,18.76667022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253775473,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253775651,10.49969336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253776470,0.28432314,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253777001,10.49969336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253777467,19.05179336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253778067,18.76697022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253778879,8.5516,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253779175,18.76697022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253779674,16.90342314,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253779982,18.42563179,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253780150,26.97643179,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253780346,8.69296157,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253780559,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253780778,18.76617022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253781271,7.91746157,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253781272,16.46776157,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253781478,26.68313179,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253781847,7.7753,116.96,116.92,8.5529]
["bitfinex","SOLUSD",1744253782047,18.90703179,116.97,116.92,18.76827022]
["bitfinex","SOLUSD",1744253782252,8.69166157,116.97,116.92,18.76827022]
["bitfinex","SOLUSD",1744253782465,18.76487022,116.97,116.92,18.76827022]
["bitfinex","SOLUSD",1744253782675,10.21537022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253782880,26.53877022,116.99,116.94,10.21537022]
["bitfinex","SOLUSD",1744253783080,16.3234,116.99,116.95,10.21537022]
["bitfinex","SOLUSD",1744253783258,7.7753,116.99,116.95,10.21537022]
["bitfinex","SOLUSD",1744253783453,18.76247022,117.0,116.95,10.21537022]
["bitfinex","SOLUSD",1744253784076,18.76247022,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1744253787183,8.5471,117.0,116.96,10.21537022]
["bitfinex","SOLUSD",1744253788065,18.79197022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253788664,18.79197022,117.01,116.95,57.83562002]
["bitfinex","SOLUSD",1744253788872,18.79197022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253789070,18.79197022,117.01,116.95,57.83562002]
["bitfinex","SOLUSD",1744253789071,10.21537022,117.0,116.95,68.05099024]
["bitfinex","SOLUSD",1744253789394,18.76307022,116.99,116.95,57.83562002]
["bitfinex","SOLUSD",1744253789958,8.5477,116.99,116.95,68.05099024]
["bitfinex","SOLUSD",1744253791089,8.5477,116.99,116.95,57.83562002]
["bitfinex","SOLUSD",1744253791300,10.21537022,116.99,116.95,57.83562002]
["bitfinex","SOLUSD",1744253791586,10.21537022,117.0,116.95,68.05099024]
["bitfinex","SOLUSD",1744253793290,8.5477,116.99,116.95,68.05099024]
["bitfinex","SOLUSD",1744253793487,8.5471,117.0,116.95,68.05099024]
["bitfinex","SOLUSD",1744253794078,18.79177022,117.01,116.96,10.21537022]
["bitfinex","SOLUSD",1744253794487,10.21537022,117.0,116.95,68.05099024]
["bitfinex","SOLUSD",1744253794684,10.21537022,116.99,116.95,49.28502002]
["bitfinex","SOLUSD",1744253795392,18.76377022,116.98,116.94,7.66]
["bitfinex","SOLUSD",1744253799188,18.76377022,116.98,116.94,16.2113]
["bitfinex","SOLUSD",1744253799511,0.28432314,116.99,116.94,16.2113]
["bitfinex","SOLUSD",1744253799671,18.76237022,117.0,116.95,10.21537022]
["bitfinex","SOLUSD",1744253800474,10.21537022,116.99,116.94,75.71169024]
["bitfinex","SOLUSD",1744253800667,18.76337022,116.99,116.94,65.49632002]
["bitfinex","SOLUSD",1744253800887,10.21537022,116.98,116.94,56.94502002]
["bitfinex","SOLUSD",1744253802810,8.5492,116.97,116.94,56.94502002]
["bitfinex","SOLUSD",1744253804887,10.21537022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253805400,26.0,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253805588,10.49969336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253807088,19.05179336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253809314,18.76687022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253809509,18.933972,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253809809,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253810397,18.76597022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253810593,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253811317,18.76737022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253811514,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253811893,10.49969336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253812690,19.05179336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253813415,18.76707022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253813992,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253814407,10.49969336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253814702,12.10549336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253814920,20.65759336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253817604,8.5521,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253817802,18.76707022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253818207,18.76637022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253819027,10.21537022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253819537,18.76597022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253822328,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253822502,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253823021,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253823602,10.21537022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253823915,18.76627022,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253824120,8.5509,116.95,116.92,0.0001]
["bitfinex","SOLUSD",1744253824429,20.32527022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253824926,18.76557022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253825117,10.21537022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253825321,25.16527022,116.97,116.92,10.21547022]
["bitfinex","SOLUSD",1744253825714,8.5495,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744253826325,18.76487022,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1744253826518,10.24537022,116.98,116.93,68.05249024]
["bitfinex","SOLUSD",1744253826716,0.03,116.98,116.94,10.21537022]
["bitfinex","SOLUSD",1744253827215,10.24537022,116.98,116.93,68.05249024]
["bitfinex","SOLUSD",1744253828020,18.79397022,116.98,116.93,68.05249024]
["bitfinex","SOLUSD",1744253829032,0.03,116.98,116.94,10.21537022]
["bitfinex","SOLUSD",1744253829553,0.03,116.98,116.95,10.21537022]
["bitfinex","SOLUSD",1744253830404,0.03,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1744253831316,0.03,116.98,116.95,18.76557022]
["bitfinex","SOLUSD",1744253833835,0.03,116.98,116.96,10.21537022]
["bitfinex","SOLUSD",1744253834225,0.03,116.98,116.96,59.50039024]
["bitfinex","SOLUSD",1744253835831,0.03,116.98,116.96,68.04969024]
["bitfinex","SOLUSD",1744253837054,0.03,116.98,116.96,57.83432002]
["bitfinex","SOLUSD",1744253837353,0.03,116.98,116.96,49.28502002]
["bitfinex","SOLUSD",1744253837643,0.03,116.98,116.94,26.42637022]
["bitfinex","SOLUSD",1744253837949,10.24537022,116.98,116.94,16.211]
["bitfinex","SOLUSD",1744253838131,0.03,116.98,116.94,26.42637022]
["bitfinex","SOLUSD",1744253839052,0.03,116.98,116.94,16.211]
["bitfinex","SOLUSD",1744253839421,8.5784,116.98,116.94,26.42637022]
["bitfinex","SOLUSD",1744253840852,10.21537022,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1744253841029,10.21537022,116.97,116.92,18.76797022]
["bitfinex","SOLUSD",1744253841636,11.81917022,116.98,116.93,10.21537022]
["bitfinex","SOLUSD",1744253842070,10.21537022,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1744253842347,10.21537022,116.97,116.92,18.76797022]
["bitfinex","SOLUSD",1744253842729,18.76477022,116.97,116.92,18.76797022]
["bitfinex","SOLUSD",1744253846255,18.76477022,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1744253846454,18.76477022,116.97,116.92,18.76797022]
["bitfinex","SOLUSD",1744253855356,18.76477022,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1744253856159,16.65517022,116.96,116.92,0.0001]
["bitfinex","SOLUSD",1744253856460,10.21537022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253856834,10.21537022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253857090,18.23417022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253857438,26.78627022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253858639,27.07059336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253867384,26.78627022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253868588,18.23417022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253868767,18.76697022,116.94,116.92,0.0001]
["bitfinex","SOLUSD",1744253874382,18.76747022,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253874794,19.05179336,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253875082,45.77384222,116.93,116.92,0.0001]
["bitfinex","SOLUSD",1744253877483,18.64964886,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744253877686,28.86501908,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744253878991,37.41781908,116.92,116.91,0.063]
["bitfinex","SOLUSD",1744253880194,0.28432314,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744253880380,10.49969336,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744253880993,29.14934222,116.91,116.9,0.063]
["bitfinex","SOLUSD",1744253881370,29.14934222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253881571,35.81224222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253882276,44.36574222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253882980,25.71609336,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253884080,25.43177022,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253885287,44.36574222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253901921,25.71609336,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253902231,18.76887022,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253909521,8.5535,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253909734,18.76887022,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253911916,37.70284222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253916399,8.83782314,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253916603,19.05319336,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253924241,8.5535,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253924424,18.76887022,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253924639,8.5535,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253924929,18.76887022,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253935120,37.70284222,116.91,116.9,0.0001]
["bitfinex","SOLUSD",1744253935323,0.28432314,116.89,116.85,49.34802002]
["bitfinex","SOLUSD",1744253935641,10.21537022,116.88,116.85,0.063]
["bitfinex","SOLUSD",1744253937146,18.77107022,116.88,116.85,0.063]
["bitfinex","SOLUSD",1744253938841,8.5557,116.88,116.85,0.063]
["bitfinex","SOLUSD",1744253939023,8.5554,116.89,116.85,10.27837022]
["bitfinex","SOLUSD",1744253939541,18.77077022,116.89,116.85,8.6209]
["bitfinex","SOLUSD",1744253939947,8.5554,116.89,116.85,18.83627022]
["bitfinex","SOLUSD",1744253940628,18.77077022,116.89,116.85,57.90592002]
["bitfinex","SOLUSD",1744253940842,8.5535,116.91,116.85,68.12129024]
["bitfinex","SOLUSD",1744253941045,10.21537022,116.9,116.85,68.12129024]
["bitfinex","SOLUSD",1744253941244,18.76887022,116.91,116.85,68.12129024]
["bitfinex","SOLUSD",1744253942948,8.5535,116.91,116.86,10.21537022]
["bitfinex","SOLUSD",1744253943132,18.76887022,116.91,116.86,10.21537022]
["bitfinex","SOLUSD",1744253944145,18.76887022,116.91,116.87,8.6195]
["bitfinex","SOLUSD",1744253944537,8.5531,116.92,116.87,8.6195]
["bitfinex","SOLUSD",1744253944726,18.76847022,116.92,116.87,68.43489024]
["bitfinex","SOLUSD",1744253946054,37.96975336,116.96,116.88,10.21537022]
["bitfinex","SOLUSD",1744253946233,18.76597022,116.95,116.9,10.21537022]
["bitfinex","SOLUSD",1744253947237,10.21537022,116.95,116.91,10.21537022]
["bitfinex","SOLUSD",1744253947557,18.79567022,116.96,116.91,59.50039024]
["bitfinex","SOLUSD",1744253948457,10.21537022,116.95,116.91,59.50039024]
["bitfinex","SOLUSD",1744253949254,10.21537022,116.95,116.91,68.05359024]
["bitfinex","SOLUSD",1744253951954,18.79557022,116.96,116.92,0.315]
["bitfinex","SOLUSD",1744253952363,10.21537022,116.95,116.92,0.315]
["bitfinex","SOLUSD",1744253952556,10.21537022,116.95,116.91,49.28502002]
["bitfinex","SOLUSD",1744253952861,10.21537022,116.95,116.91,57.83832002]
["bitfinex","SOLUSD",1744253953032,10.21537022,116.95,116.91,68.05369024]
["bitfinex","SOLUSD",1744253953228,10.21537022,116.95,116.91,49.28502002]
["bitfinex","SOLUSD",1744253953427,10.21537022,116.95,116.91,59.50039024]
["bitfinex","SOLUSD",1744253954059,18.76667022,116.95,116.91,59.50039024]
["bitfinex","SOLUSD",1744253954860,10.21537022,116.93,116.89,76.03009024]
["bitfinex","SOLUSD",1744253955459,10.21537022,116.93,116.89,68.37009024]
["bitfinex","SOLUSD",1744253955666,10.21537022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253956163,8.5531,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253956858,18.76847022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253959240,10.21537022,116.91,116.89,49.28502002]
["bitfinex","SOLUSD",1744253959567,10.21537022,116.91,116.87,68.11939024]
["bitfinex","SOLUSD",1744253960364,18.76947022,116.91,116.87,68.11939024]
["bitfinex","SOLUSD",1744253961958,10.21537022,116.92,116.87,68.11939024]
["bitfinex","SOLUSD",1744253962256,10.21537022,116.92,116.88,10.21537022]
["bitfinex","SOLUSD",1744253963444,18.76747022,116.93,116.88,10.21537022]
["bitfinex","SOLUSD",1744253964169,18.76747022,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744253968547,18.76707022,116.94,116.89,18.77037022]
["bitfinex","SOLUSD",1744253968747,18.76707022,116.94,116.89,68.05539024]
["bitfinex","SOLUSD",1744253969576,18.76777022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253970076,18.76777022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253970272,25.02367022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253970464,10.21537022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253970780,25.02367022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253974846,25.02367022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253977189,25.02367022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253978179,10.21537022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253979979,8.5535,116.91,116.89,49.28502002]
["bitfinex","SOLUSD",1744253983978,8.5528,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744253984785,8.5528,116.92,116.89,57.83992002]
["bitfinex","SOLUSD",1744253984978,25.02377022,116.93,116.89,57.83992002]
["bitfinex","SOLUSD",1744253988964,25.02377022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253991190,25.02377022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253991688,14.8084,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253991890,25.02377022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253992995,14.8084,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253993192,8.5517,116.94,116.89,57.84002002]
["bitfinex","SOLUSD",1744253993372,18.76707022,116.94,116.89,57.84002002]
["bitfinex","SOLUSD",1744253993891,10.21537022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253994197,18.76707022,116.94,116.89,57.84002002]
["bitfinex","SOLUSD",1744253995793,18.76707022,116.94,116.89,68.05539024]
["bitfinex","SOLUSD",1744253996188,18.76757022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253996867,18.76757022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253998797,8.5522,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744253998999,18.76757022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253999192,10.21537022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744253999371,18.76717022,116.94,116.89,57.84002002]
["bitfinex","SOLUSD",1744254000808,18.76717022,116.94,116.89,68.05539024]
["bitfinex","SOLUSD",1744254001394,18.76717022,116.94,116.89,57.84002002]
["bitfinex","SOLUSD",1744254001597,10.21537022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744254002100,8.5518,116.94,116.89,57.83992002]
["bitfinex","SOLUSD",1744254002287,8.5518,116.94,116.89,68.05529024]
["bitfinex","SOLUSD",1744254002488,18.76717022,116.94,116.89,68.05529024]
["bitfinex","SOLUSD",1744254002802,10.21537022,116.94,116.89,68.05529024]
["bitfinex","SOLUSD",1744254003101,20.29377022,116.95,116.9,10.21537022]
["bitfinex","SOLUSD",1744254003297,10.21537022,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1744254003478,25.07627022,116.96,116.91,18.76887022]
["bitfinex","SOLUSD",1744254004388,0.03,116.96,116.91,89.43779024]
["bitfinex","SOLUSD",1744254004591,0.03,116.96,116.93,10.21537022]
["bitfinex","SOLUSD",1744254004800,0.03,116.96,116.93,59.50039024]
["bitfinex","SOLUSD",1744254005299,0.03,116.96,116.93,57.83642002]
["bitfinex","SOLUSD",1744254009409,0.03,116.96,116.93,68.05179024]
["bitfinex","SOLUSD",1744254009612,0.03,116.96,116.95,10.21537022]
["bitfinex","SOLUSD",1744254009989,0.03,116.96,116.94,28.86501908]
["bitfinex","SOLUSD",1744254010689,0.03,116.96,116.95,8.5506]
["bitfinex","SOLUSD",1744254011014,0.03,116.96,116.94,37.41591908]
["bitfinex","SOLUSD",1744254011585,0.03,116.96,116.92,8.5526]
["bitfinex","SOLUSD",1744254011586,10.24537022,116.96,116.92,8.5526]
["bitfinex","SOLUSD",1744254012590,18.79547022,116.96,116.92,8.5526]
["bitfinex","SOLUSD",1744254013608,10.21537022,116.95,116.92,8.5526]
["bitfinex","SOLUSD",1744254014110,18.76597022,116.95,116.91,57.83832002]
["bitfinex","SOLUSD",1744254014279,18.76597022,116.95,116.91,49.28502002]
["bitfinex","SOLUSD",1744254014280,10.21537022,116.94,116.91,49.28502002]
["bitfinex","SOLUSD",1744254016109,18.76677022,116.94,116.91,49.28502002]
["bitfinex","SOLUSD",1744254018208,10.21537022,116.93,116.91,49.28502002]
["bitfinex","SOLUSD",1744254018391,10.21537022,116.93,116.89,65.47992002]
["bitfinex","SOLUSD",1744254018818,10.21537022,116.93,116.89,56.92502002]
["bitfinex","SOLUSD",1744254019692,10.21537022,116.93,116.89,65.47982002]
["bitfinex","SOLUSD",1744254020407,18.76807022,116.93,116.89,56.92502002]
["bitfinex","SOLUSD",1744254022119,18.76807022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744254023719,18.76807022,116.93,116.89,57.84002002]
["bitfinex","SOLUSD",1744254024915,8.5527,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744254025806,14.8097,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744254026190,26.65517022,116.93,116.89,49.28502002]
["bitfinex","SOLUSD",1744254027420,10.21537022,116.92,116.89,49.28502002]
["bitfinex","SOLUSD",1744254029018,18.76927022,116.91,116.89,49.28502002]
["bitfinex","SOLUSD",1744254029221,8.5539,116.91,116.89,49.28502002]
["bitfinex","SOLUSD",1744254031507,18.76927022,116.91,116.87,65.54432002]
["bitfinex","SOLUSD",1744254032422,8.5539,116.91,116.87,75.75969024]
["bitfinex","SOLUSD",1744254034123,18.76817022,116.92,116.87,75.75969024]
["bitfinex","SOLUSD",1744254035422,10.21537022,116.91,116.87,65.54432002]
["bitfinex","SOLUSD",1744254035605,10.21537022,116.91,116.87,75.75969024]
["bitfinex","SOLUSD",1744254035921,18.76907022,116.91,116.87,75.75969024]
["bitfinex","SOLUSD",1744254038126,18.76817022,116.92,116.87,75.75969024]
["bitfinex","SOLUSD",1744254040433,18.10247022,116.93,116.88,10.21537022]
["bitfinex","SOLUSD",1744254040603,10.21537022,116.92,116.88,10.21537022]
["bitfinex","SOLUSD",1744254041529,18.10247022,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744254043528,26.65457022,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744254044233,10.21537022,116.92,116.89,8.555]
["bitfinex","SOLUSD",1744254044627,26.65457022,116.93,116.89,8.555]
["bitfinex","SOLUSD",1744254045735,10.21537022,116.92,116.89,8.555]
["bitfinex","SOLUSD",1744254048936,18.76817022,116.92,116.89,8.555]
["bitfinex","SOLUSD",1744254049438,10.21537022,116.91,116.88,49.28502002]
["bitfinex","SOLUSD",1744254049609,6.03,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254049811,24.80107022,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254053840,25.08539336,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254054045,26.72439336,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254055518,16.50902314,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254055718,26.72439336,116.88,116.87,0.063]
["bitfinex","SOLUSD",1744254056348,88.97527424,116.88,116.85,0.063]
["bitfinex","SOLUSD",1744254056558,10.21537022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254056851,18.23677022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254057028,18.52109336,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254057847,26.79397022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254058230,16.5786,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254058431,26.79397022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254058840,16.5786,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254059021,26.79397022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254061355,16.5786,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254061723,8.0214,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254062153,16.5786,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254062433,18.77147022,116.88,116.85,0.063]
["bitfinex","SOLUSD",1744254063354,10.21537022,116.87,116.85,0.063]
["bitfinex","SOLUSD",1744254064148,18.77217022,116.87,116.85,0.063]
["bitfinex","SOLUSD",1744254068963,10.21537022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254069250,18.23677022,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254069458,27.07829336,116.86,116.85,0.063]
["bitfinex","SOLUSD",1744254070231,18.933972,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744254070551,29.14934222,116.85,116.84,0.063]
["bitfinex","SOLUSD",1744254070759,29.14934222,116.85,116.84,0.0001]
["bitfinex","SOLUSD",1744254070940,26.28432314,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254071254,44.52109336,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254071644,53.08049336,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254074059,16.5808,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254074354,26.79617022,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254074961,8.0214,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254075164,18.77437022,116.84,116.82,0.063]
["bitfinex","SOLUSD",1744254075455,8.559,116.84,116.82,0.063]
["bitfinex","SOLUSD",1744254075666,18.77437022,116.84,116.82,0.063]
["bitfinex","SOLUSD",1744254077864,18.77367022,116.85,116.82,0.063]
["bitfinex","SOLUSD",1744254078166,8.5583,116.85,116.82,0.063]
["bitfinex","SOLUSD",1744254078327,18.77367022,116.85,116.82,0.063]
["bitfinex","SOLUSD",1744254080254,26.78477022,116.86,116.82,0.063]
["bitfinex","SOLUSD",1744254080745,10.21537022,116.85,116.82,0.063]
["bitfinex","SOLUSD",1744254081861,10.21537022,116.84,116.82,0.063]
["bitfinex","SOLUSD",1744254082570,18.77467022,116.84,116.82,0.063]
["bitfinex","SOLUSD",1744254084653,10.21537022,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254086762,18.77477022,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254086966,19.05909336,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254090257,8.84372314,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254090452,19.05909336,116.83,116.82,0.063]
["bitfinex","SOLUSD",1744254091361,18.77627022,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254107689,8.5609,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254107979,18.77627022,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254109180,19.06059336,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254113690,37.71024222,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254116099,19.06059336,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254117373,37.71024222,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254118195,19.06059336,116.81,116.8,0.063]
["bitfinex","SOLUSD",1744254119817,0.28432314,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254120096,37.71094222,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254120309,19.06129336,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254123896,8.5616,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254124209,18.77697022,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254125511,19.06129336,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254129906,37.71094222,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744254130114,0.28432314,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744254130308,10.49969336,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744254130496,18.59399336,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744254130693,27.15709336,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744254132121,45.80674222,116.78,116.76,0.063]
["bitfinex","SOLUSD",1744254132328,28.86501908,116.77,116.76,0.063]
["bitfinex","SOLUSD",1744254132488,28.86501908,116.77,116.74,0.063]
["bitfinex","SOLUSD",1744254132489,26.0,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744254132688,45.06499336,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744254133489,18.78067022,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744254135798,19.06499336,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744254142113,37.71464222,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744254142423,7.87942314,116.74,116.69,0.063]
["bitfinex","SOLUSD",1744254142726,10.21537022,116.7,116.69,0.063]
["bitfinex","SOLUSD",1744254142931,7.87942314,116.74,116.69,0.063]
["bitfinex","SOLUSD",1744254143226,10.21537022,116.7,116.69,0.063]
["bitfinex","SOLUSD",1744254143519,18.78437022,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254143928,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254144619,8.569,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254144923,21.4173,116.73,116.67,48.91102002]
["bitfinex","SOLUSD",1744254145124,8.5675,116.72,116.67,48.91102002]
["bitfinex","SOLUSD",1744254145330,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254147526,8.5691,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254147825,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254148625,8.5696,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254148819,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254149726,8.5696,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254150028,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254150924,8.5696,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254151128,10.21537022,116.69,116.67,48.91102002]
["bitfinex","SOLUSD",1744254151314,8.5696,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254151315,10.21537022,116.68,116.67,48.91102002]
["bitfinex","SOLUSD",1744254152931,8.5696,116.7,116.67,48.91102002]
["bitfinex","SOLUSD",1744254153124,10.21537022,116.68,116.67,48.91102002]
["bitfinex","SOLUSD",1744254153524,26.0,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744254153724,0.28432314,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744254154031,10.21537022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254155222,8.5733,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744254155423,10.21537022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254156426,18.78947022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254158034,8.5741,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254158333,18.78907022,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744254159035,18.78837022,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744254159235,10.21537022,116.65,116.62,0.063]
["bitfinex","SOLUSD",1744254159530,8.5707,116.68,116.63,10.21537022]
["bitfinex","SOLUSD",1744254159743,8.5699,116.69,116.63,59.12639024]
["bitfinex","SOLUSD",1744254159909,10.21537022,116.68,116.63,59.12639024]
["bitfinex","SOLUSD",1744254160324,10.21537022,116.68,116.63,67.70019024]
["bitfinex","SOLUSD",1744254160632,10.21537022,116.67,116.63,67.70019024]
["bitfinex","SOLUSD",1744254160931,10.21537022,116.67,116.63,59.12639024]
["bitfinex","SOLUSD",1744254161315,10.21537022,116.67,116.63,48.91102002]
["bitfinex","SOLUSD",1744254161513,10.21537022,116.67,116.63,59.12639024]
["bitfinex","SOLUSD",1744254161926,8.5699,116.69,116.63,59.12639024]
["bitfinex","SOLUSD",1744254162123,10.21537022,116.67,116.63,59.12639024]
["bitfinex","SOLUSD",1744254163035,10.21537022,116.66,116.63,48.91102002]
["bitfinex","SOLUSD",1744254163906,10.21537022,116.65,116.63,48.91102002]
["bitfinex","SOLUSD",1744254164450,18.78827022,116.65,116.63,48.91102002]
["bitfinex","SOLUSD",1744254165415,10.21537022,116.64,116.63,48.91102002]
["bitfinex","SOLUSD",1744254166336,10.21537022,116.64,116.62,7.903]
["bitfinex","SOLUSD",1744254166541,10.21537022,116.63,116.62,7.903]
["bitfinex","SOLUSD",1744254166846,10.21537022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254167645,8.5735,116.64,116.62,0.063]
["bitfinex","SOLUSD",1744254167829,10.21537022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254169517,18.78947022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254170628,10.21537022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254173343,26.66897022,116.63,116.62,0.063]
["bitfinex","SOLUSD",1744254176142,48.38859336,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254176343,10.21537022,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254176733,10.21537022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254178328,10.21537022,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254179122,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254179517,8.5745,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254179740,18.79077022,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254179942,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254180241,8.5754,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254180242,10.21537022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254181844,18.79197022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254182048,10.21537022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254182244,18.79127022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254182452,8.5745,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254182648,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254183256,8.5745,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254183430,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254183751,8.5754,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254183952,8.5743,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254184138,10.21537022,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254184335,16.3971,116.64,116.58,0.063]
["bitfinex","SOLUSD",1744254184649,10.21537022,116.63,116.58,67.10939024]
["bitfinex","SOLUSD",1744254184956,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254185136,10.21537022,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254185331,16.3971,116.64,116.59,10.21537022]
["bitfinex","SOLUSD",1744254185645,10.21537022,116.63,116.59,10.21537022]
["bitfinex","SOLUSD",1744254185847,8.5741,116.63,116.59,8.577]
["bitfinex","SOLUSD",1744254186148,21.71472314,116.66,116.59,8.577]
["bitfinex","SOLUSD",1744254186149,8.5726,116.65,116.6,10.21537022]
["bitfinex","SOLUSD",1744254186347,18.03877022,116.67,116.62,10.21537022]
["bitfinex","SOLUSD",1744254186743,10.21537022,116.66,116.61,18.13537022]
["bitfinex","SOLUSD",1744254187551,18.78757022,116.66,116.61,26.71067022]
["bitfinex","SOLUSD",1744254187736,10.21537022,116.65,116.61,26.71067022]
["bitfinex","SOLUSD",1744254188755,18.78817022,116.65,116.61,26.71067022]
["bitfinex","SOLUSD",1744254188955,18.78817022,116.65,116.61,7.92]
["bitfinex","SOLUSD",1744254189257,18.78817022,116.65,116.61,26.71077022]
["bitfinex","SOLUSD",1744254189450,18.78747022,116.66,116.61,26.71077022]
["bitfinex","SOLUSD",1744254190057,18.78747022,116.66,116.61,75.62179024]
["bitfinex","SOLUSD",1744254190262,16.3949,116.67,116.62,10.21537022]
["bitfinex","SOLUSD",1744254190466,10.21537022,116.69,116.64,10.21537022]
["bitfinex","SOLUSD",1744254190869,18.78537022,116.69,116.64,10.21537022]
["bitfinex","SOLUSD",1744254191050,8.57,116.69,116.64,10.21537022]
["bitfinex","SOLUSD",1744254191243,18.78537022,116.69,116.63,8.5741]
["bitfinex","SOLUSD",1744254191545,18.78537022,116.69,116.64,10.21537022]
["bitfinex","SOLUSD",1744254191859,10.21537022,116.68,116.64,10.21537022]
["bitfinex","SOLUSD",1744254193062,10.21537022,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1744254193935,18.78587022,116.68,116.64,8.5729]
["bitfinex","SOLUSD",1744254194435,18.78587022,116.68,116.63,10.21537022]
["bitfinex","SOLUSD",1744254194436,10.21537022,116.65,116.62,48.91102002]
["bitfinex","SOLUSD",1744254195040,18.78837022,116.65,116.62,48.91102002]
["bitfinex","SOLUSD",1744254196248,10.21537022,116.65,116.62,57.48572002]
["bitfinex","SOLUSD",1744254197371,18.78797022,116.65,116.62,48.91102002]
["bitfinex","SOLUSD",1744254197743,10.21537022,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254197944,10.21537022,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254198642,0.28432314,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254198847,10.21537022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254199246,18.79137022,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254199549,10.21537022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254200270,10.21537022,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254200861,10.21537022,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254201260,16.06941253,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254202673,30.29622314,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254202873,16.06941253,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254203577,24.64631253,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254205980,34.71906139,116.64,116.58,0.063]
["bitfinex","SOLUSD",1744254205981,0.28432314,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254206152,16.06941253,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254207176,16.06941253,116.62,116.58,8.6408]
["bitfinex","SOLUSD",1744254207678,16.06941253,116.63,116.58,73.62123255]
["bitfinex","SOLUSD",1744254207871,16.06941253,116.64,116.59,16.06941253]
["bitfinex","SOLUSD",1744254208377,16.06941253,116.63,116.58,57.55182002]
["bitfinex","SOLUSD",1744254208570,16.06941253,116.62,116.58,57.55182002]
["bitfinex","SOLUSD",1744254209172,24.64351253,116.63,116.58,73.62123255]
["bitfinex","SOLUSD",1744254209369,16.06941253,116.63,116.58,73.62123255]
["bitfinex","SOLUSD",1744254210287,24.64361253,116.63,116.58,73.62123255]
["bitfinex","SOLUSD",1744254211087,16.2158,116.65,116.59,16.06941253]
["bitfinex","SOLUSD",1744254211285,23.71191253,116.65,116.6,24.64571253]
["bitfinex","SOLUSD",1744254211656,16.06941253,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1744254214374,24.64291253,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1744254215181,24.64291253,116.64,116.59,73.55703255]
["bitfinex","SOLUSD",1744254216187,16.06941253,116.63,116.59,48.91102002]
["bitfinex","SOLUSD",1744254216394,16.06941253,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254216560,18.933972,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254216765,0.28432314,116.63,116.58,0.063]
["bitfinex","SOLUSD",1744254217083,8.5735,116.64,116.58,24.71001253]
["bitfinex","SOLUSD",1744254217591,16.06941253,116.63,116.58,24.71001253]
["bitfinex","SOLUSD",1744254218572,24.64291253,116.64,116.59,16.06941253]
["bitfinex","SOLUSD",1744254218766,24.64291253,116.64,116.59,48.91102002]
["bitfinex","SOLUSD",1744254218767,16.06941253,116.64,116.59,48.91102002]
["bitfinex","SOLUSD",1744254218987,32.28471253,116.65,116.6,16.06941253]
["bitfinex","SOLUSD",1744254219694,16.06941253,116.64,116.59,64.98043255]
["bitfinex","SOLUSD",1744254220257,8.5741,116.63,116.59,73.55723255]
["bitfinex","SOLUSD",1744254220689,24.64351253,116.63,116.59,57.48782002]
["bitfinex","SOLUSD",1744254221205,16.06941253,116.63,116.59,57.48782002]
["bitfinex","SOLUSD",1744254221407,10.27879431,116.63,116.59,57.48782002]
["bitfinex","SOLUSD",1744254222814,18.85249431,116.64,116.59,67.76661433]
["bitfinex","SOLUSD",1744254223012,18.85249431,116.64,116.59,59.18981433]
["bitfinex","SOLUSD",1744254223308,10.27879431,116.63,116.59,48.91102002]
["bitfinex","SOLUSD",1744254223801,8.5737,116.64,116.59,67.76661433]
["bitfinex","SOLUSD",1744254224097,18.85249431,116.64,116.59,57.48782002]
["bitfinex","SOLUSD",1744254224304,10.27879431,116.63,116.59,48.91102002]
["bitfinex","SOLUSD",1744254224496,8.5737,116.64,116.59,48.91102002]
["bitfinex","SOLUSD",1744254224683,10.27879431,116.63,116.59,48.91102002]
["bitfinex","SOLUSD",1744254226380,8.5748,116.62,116.59,48.91102002]
["bitfinex","SOLUSD",1744254226581,10.27879431,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254228393,8.5763,116.6,116.58,0.063]
["bitfinex","SOLUSD",1744254228701,10.27879431,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744254228896,18.85289431,116.63,116.59,10.27879431]
["bitfinex","SOLUSD",1744254229098,18.85289431,116.63,116.58,10.34179431]
["bitfinex","SOLUSD",1744254229296,8.5741,116.63,116.58,10.34179431]
["bitfinex","SOLUSD",1744254229507,8.5741,116.63,116.59,10.27879431]
["bitfinex","SOLUSD",1744254230004,8.5741,116.63,116.59,18.85559431]
["bitfinex","SOLUSD",1744254230206,8.5741,116.63,116.59,8.5768]
["bitfinex","SOLUSD",1744254230207,18.85289431,116.63,116.59,8.5768]
["bitfinex","SOLUSD",1744254230604,18.85289431,116.63,116.58,18.91919431]
["bitfinex","SOLUSD",1744254231400,18.85289431,116.63,116.59,10.27879431]
["bitfinex","SOLUSD",1744254231600,18.85209431,116.64,116.59,18.85539431]
["bitfinex","SOLUSD",1744254233103,18.85209431,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254233288,8.5733,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254233489,18.85209431,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254233995,8.5733,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254234195,18.85209431,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254235305,18.85209431,116.64,116.59,57.48762002]
["bitfinex","SOLUSD",1744254235511,18.85209431,116.64,116.59,67.76641433]
["bitfinex","SOLUSD",1744254237111,10.27879431,116.66,116.61,10.27879431]
["bitfinex","SOLUSD",1744254237413,10.27879431,116.66,116.62,10.27879431]
["bitfinex","SOLUSD",1744254237610,0.03,116.68,116.63,10.27879431]
["bitfinex","SOLUSD",1744254237794,0.03,116.68,116.62,66.98981433]
["bitfinex","SOLUSD",1744254238104,10.27879431,116.66,116.62,56.71102002]
["bitfinex","SOLUSD",1744254238297,10.27879431,116.66,116.62,48.91102002]
["bitfinex","SOLUSD",1744254239214,18.85089431,116.66,116.62,57.48562002]
["bitfinex","SOLUSD",1744254240011,18.85089431,116.66,116.62,48.91102002]
["bitfinex","SOLUSD",1744254240195,10.27879431,116.65,116.62,48.91102002]
["bitfinex","SOLUSD",1744254240597,18.85089431,116.66,116.62,48.91102002]
["bitfinex","SOLUSD",1744254241608,18.85089431,116.66,116.62,57.48582002]
["bitfinex","SOLUSD",1744254242711,8.5711,116.67,116.62,67.76461433]
["bitfinex","SOLUSD",1744254243122,18.84989431,116.67,116.62,67.76461433]
["bitfinex","SOLUSD",1744254243499,10.27879431,116.67,116.62,67.76461433]
["bitfinex","SOLUSD",1744254244198,24.89949431,116.68,116.63,10.27879431]
["bitfinex","SOLUSD",1744254244716,16.32869431,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744254244930,10.30879431,116.68,116.64,18.85209431]
["bitfinex","SOLUSD",1744254248124,18.87949431,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744254248323,18.87949431,116.68,116.63,65.28472002]
["bitfinex","SOLUSD",1744254248619,18.87949431,116.68,116.63,75.56351433]
["bitfinex","SOLUSD",1744254249119,0.03,116.68,116.64,10.27879431]
["bitfinex","SOLUSD",1744254249719,0.03,116.68,116.67,10.27879431]
["bitfinex","SOLUSD",1744254249915,0.03,116.68,116.67,66.98981433]
["bitfinex","SOLUSD",1744254251104,0.03,116.68,116.67,75.56091433]
["bitfinex","SOLUSD",1744254251410,0.03,116.68,116.67,94.21056319]
["bitfinex","SOLUSD",1744254253121,0.03,116.68,116.67,84.30986888]
["bitfinex","SOLUSD",1744254253308,0.03,116.68,116.67,75.93901433]
["bitfinex","SOLUSD",1744254253514,0.03,116.68,116.67,65.28212002]
["bitfinex","SOLUSD",1744254253913,0.03,116.68,116.67,56.71102002]
["bitfinex","SOLUSD",1744254254732,0.03,116.68,116.67,75.56091433]
["bitfinex","SOLUSD",1744254255531,0.03,116.68,116.67,67.76091433]
["bitfinex","SOLUSD",1744254258434,0.03,116.68,116.67,86.41056319]
["bitfinex","SOLUSD",1744254259335,0.03,116.68,116.67,86.78866319]
["bitfinex","SOLUSD",1744254259538,0.03,116.68,116.67,87.07298633]
["bitfinex","SOLUSD",1744254261640,0.03,116.68,116.67,86.78866319]
["bitfinex","SOLUSD",1744254261848,0.03,116.68,116.67,18.84989431]
["bitfinex","SOLUSD",1744254262037,0.03,116.68,116.58,0.063]
["bitfinex","SOLUSD",1744254262038,18.64964886,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744254262222,10.56311745,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254262454,18.36311745,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254262749,8.08432314,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254262920,10.56311745,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254263128,37.01276631,116.59,116.58,0.063]
["bitfinex","SOLUSD",1744254263334,0.28432314,116.58,116.56,26.72976136]
["bitfinex","SOLUSD",1744254263535,16.36472585,116.58,116.56,26.72976136]
["bitfinex","SOLUSD",1744254263852,24.94252585,116.58,116.56,26.72976136]
["bitfinex","SOLUSD",1744254266141,31.20633201,116.58,116.56,26.72976136]
["bitfinex","SOLUSD",1744254267125,24.94252585,116.58,116.57,12.42788068]
["bitfinex","SOLUSD",1744254268147,41.02292856,116.58,116.57,12.42788068]
["bitfinex","SOLUSD",1744254269343,41.02292856,116.58,116.56,26.72976136]
["bitfinex","SOLUSD",1744254269647,42.08040271,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254271047,50.65890271,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254271452,50.94322585,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254272242,71.14517471,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254272632,78.98517471,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254272830,71.14517471,116.57,116.56,26.72976136]
["bitfinex","SOLUSD",1744254273024,85.04707471,116.57,116.56,8.39676136]
["bitfinex","SOLUSD",1744254274622,77.20707471,116.57,116.56,8.39676136]
["bitfinex","SOLUSD",1744254274843,85.04707471,116.57,116.56,8.39676136]
["bitfinex","SOLUSD",1744254275045,75.65477471,116.57,116.56,8.39676136]
["bitfinex","SOLUSD",1744254275235,83.49477471,116.57,116.54,53.45952272]
["bitfinex","SOLUSD",1744254275434,16.36472585,116.56,116.54,53.45952272]
["bitfinex","SOLUSD",1744254276046,16.08040271,116.56,116.54,53.45952272]
["bitfinex","SOLUSD",1744254276654,34.5785,116.57,116.54,53.45952272]
["bitfinex","SOLUSD",1744254276851,8.578,116.58,116.54,53.45952272]
["bitfinex","SOLUSD",1744254277040,24.65840271,116.58,116.54,53.45952272]
["bitfinex","SOLUSD",1744254277438,8.577,116.59,116.54,62.04012272]
["bitfinex","SOLUSD",1744254277742,16.08040271,116.58,116.54,62.04012272]
["bitfinex","SOLUSD",1744254278142,8.577,116.59,116.54,78.12052543]
["bitfinex","SOLUSD",1744254278143,24.65740271,116.59,116.54,78.12052543]
["bitfinex","SOLUSD",1744254278348,16.08040271,116.59,116.54,127.03154545]
["bitfinex","SOLUSD",1744254278932,16.08040271,116.59,116.55,65.05442273]
["bitfinex","SOLUSD",1744254279136,16.08040271,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1744254279329,16.08040271,116.59,116.55,48.97402002]
["bitfinex","SOLUSD",1744254280754,16.08040271,116.58,116.55,57.55392002]
["bitfinex","SOLUSD",1744254281051,16.08040271,116.58,116.55,48.97402002]
["bitfinex","SOLUSD",1744254281362,16.08040271,116.57,116.55,48.97402002]
["bitfinex","SOLUSD",1744254281745,16.08040271,116.58,116.55,48.97402002]
["bitfinex","SOLUSD",1744254282144,30.30142314,116.6,116.55,48.97402002]
["bitfinex","SOLUSD",1744254282456,16.08040271,116.58,116.55,48.97402002]
["bitfinex","SOLUSD",1744254282959,24.65820271,116.58,116.55,48.97402002]
["bitfinex","SOLUSD",1744254283647,24.65820271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254287569,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254288471,16.08040271,116.59,116.55,0.063]
["bitfinex","SOLUSD",1744254288774,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254289866,24.65870271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254290369,8.5783,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254290566,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254290876,8.5773,116.59,116.55,0.063]
["bitfinex","SOLUSD",1744254291173,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254292373,24.65770271,116.59,116.55,0.063]
["bitfinex","SOLUSD",1744254293070,24.65860271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254293260,16.08040271,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744254295167,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254297574,24.65820271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254297976,16.08040271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254298878,24.65830271,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254299381,18.86676523,116.58,116.55,0.063]
["bitfinex","SOLUSD",1744254300283,10.28886523,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744254300470,10.28886523,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254302288,18.86806523,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254302856,10.28886523,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254304794,18.86776523,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744254305290,10.28886523,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254305793,8.5789,116.57,116.55,0.063]
["bitfinex","SOLUSD",1744254306088,10.28886523,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254306305,6.31416121,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254310767,25.18222644,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254312104,25.46654958,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254312694,44.11619844,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744254313973,44.11619844,116.56,116.51,0.063]
["bitfinex","SOLUSD",1744254313974,26.0,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254314174,36.28886523,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254314402,42.60302644,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254314979,42.60302644,116.52,116.48,2.63044933]
["bitfinex","SOLUSD",1744254315179,10.28886523,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254315379,16.09885208,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254315909,24.68255208,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254316091,0.28432314,116.52,116.48,2.63044933]
["bitfinex","SOLUSD",1744254316092,8.5828,116.52,116.48,2.63044933]
["bitfinex","SOLUSD",1744254316285,8.5828,116.52,116.48,11.21544933]
["bitfinex","SOLUSD",1744254316493,16.09885208,116.52,116.48,11.21544933]
["bitfinex","SOLUSD",1744254317004,16.09885208,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254317524,16.09885208,116.51,116.48,11.21534933]
["bitfinex","SOLUSD",1744254317803,42.09885208,116.53,116.48,27.31420141]
["bitfinex","SOLUSD",1744254318004,42.09885208,116.53,116.48,76.22522143]
["bitfinex","SOLUSD",1744254318584,26.0,116.53,116.48,76.22522143]
["bitfinex","SOLUSD",1744254318884,34.5818,116.53,116.49,24.68285208]
["bitfinex","SOLUSD",1744254319085,16.09885208,116.54,116.49,24.68285208]
["bitfinex","SOLUSD",1744254319797,6.29715048,116.53,116.49,24.68285208]
["bitfinex","SOLUSD",1744254320504,14.87875048,116.53,116.49,24.68285208]
["bitfinex","SOLUSD",1744254320710,6.29715048,116.53,116.49,73.5938721]
["bitfinex","SOLUSD",1744254320892,8.5811,116.54,116.49,73.5938721]
["bitfinex","SOLUSD",1744254321087,8.5811,116.54,116.5,16.09885208]
["bitfinex","SOLUSD",1744254321494,8.5811,116.54,116.49,73.5938721]
["bitfinex","SOLUSD",1744254322401,24.67995208,116.54,116.49,65.0098721]
["bitfinex","SOLUSD",1744254322907,24.67995208,116.54,116.49,48.91102002]
["bitfinex","SOLUSD",1744254323105,6.29684624,116.53,116.49,57.49532002]
["bitfinex","SOLUSD",1744254323894,24.67995208,116.54,116.49,57.49532002]
["bitfinex","SOLUSD",1744254325705,30.97574523,116.53,116.49,48.91102002]
["bitfinex","SOLUSD",1744254327013,6.29489315,116.52,116.49,48.91102002]
["bitfinex","SOLUSD",1744254327907,8.5823,116.52,116.49,48.91102002]
["bitfinex","SOLUSD",1744254330043,8.5814,116.53,116.49,48.91102002]
["bitfinex","SOLUSD",1744254330408,8.5814,116.53,116.49,57.49512002]
["bitfinex","SOLUSD",1744254331721,29.1692,116.56,116.49,57.49512002]
["bitfinex","SOLUSD",1744254332016,24.67885208,116.55,116.49,73.5939721]
["bitfinex","SOLUSD",1744254332201,16.09885208,116.54,116.49,73.5939721]
["bitfinex","SOLUSD",1744254332796,24.68015208,116.54,116.49,73.5939721]
["bitfinex","SOLUSD",1744254332995,6.29784755,116.53,116.49,73.5939721]
["bitfinex","SOLUSD",1744254333819,14.87934755,116.53,116.49,73.5939721]
["bitfinex","SOLUSD",1744254334525,8.5815,116.53,116.49,73.5939721]
["bitfinex","SOLUSD",1744254335216,8.5815,116.53,116.49,57.49512002]
["bitfinex","SOLUSD",1744254335217,24.68035208,116.53,116.49,57.49512002]
["bitfinex","SOLUSD",1744254335423,10.29672349,116.53,116.49,57.49512002]
["bitfinex","SOLUSD",1744254335923,10.29672349,116.53,116.49,48.91102002]
["bitfinex","SOLUSD",1744254336626,10.29672349,116.52,116.49,48.91102002]
["bitfinex","SOLUSD",1744254337553,8.5829,116.51,116.49,48.91102002]
["bitfinex","SOLUSD",1744254338629,18.87962349,116.51,116.49,48.91102002]
["bitfinex","SOLUSD",1744254339607,8.5829,116.51,116.49,48.91102002]
["bitfinex","SOLUSD",1744254340005,18.87962349,116.51,116.49,48.91102002]
["bitfinex","SOLUSD",1744254340925,8.5829,116.51,116.49,48.91102002]
["bitfinex","SOLUSD",1744254341226,6.29859035,116.5,116.49,48.91102002]
["bitfinex","SOLUSD",1744254341413,6.29859035,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254342131,18.87962349,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254343330,8.5829,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254347132,18.87962349,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254347507,10.29672349,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254347826,10.29672349,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254348533,18.88112349,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254348709,25.18399927,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254350245,14.88727578,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254354432,25.18399927,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254354826,6.30287578,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254356113,8.5822,116.52,116.48,2.63044933]
["bitfinex","SOLUSD",1744254356314,30.0355,116.53,116.48,2.63044933]
["bitfinex","SOLUSD",1744254356541,10.29672349,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254357227,6.31741101,116.5,116.48,2.63044933]
["bitfinex","SOLUSD",1744254357748,10.29672349,116.51,116.48,2.63044933]
["bitfinex","SOLUSD",1744254358863,8.5814,116.53,116.48,11.21554933]
["bitfinex","SOLUSD",1744254359027,10.29672349,116.52,116.48,11.21554933]
["bitfinex","SOLUSD",1744254359625,6.31795396,116.51,116.48,11.21554933]
["bitfinex","SOLUSD",1744254360346,6.31795396,116.5,116.48,11.21554933]
["bitfinex","SOLUSD",1744254360543,6.31795396,116.5,116.48,60.12656935]
["bitfinex","SOLUSD",1744254361522,10.29672349,116.5,116.48,51.54146935]
["bitfinex","SOLUSD",1744254362141,6.31795396,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254363429,16.61467745,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254363952,6.31795396,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254364454,25.19907745,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254364756,16.61467745,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254364921,6.31795396,116.49,116.48,51.54146935]
["bitfinex","SOLUSD",1744254365548,25.19907745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254366333,16.61467745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254366536,6.31795396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254367125,14.90235396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254367528,6.31795396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254369023,25.19907745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254371460,6.31795396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254371632,14.90235396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254372252,25.19907745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254380765,26.81437745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254382044,16.51765396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254382249,14.90235396,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254382541,25.19907745,116.49,116.48,2.63044933]
["bitfinex","SOLUSD",1744254385256,46.66007745,116.49,116.41,50.51472002]
["bitfinex","SOLUSD",1744254385436,10.29672349,116.46,116.41,60.81144351]
["bitfinex","SOLUSD",1744254385631,10.29672349,116.47,116.42,10.29672349]
["bitfinex","SOLUSD",1744254386053,6.31795396,116.46,116.42,59.20774351]
["bitfinex","SOLUSD",1744254386250,16.61467745,116.46,116.42,48.91102002]
["bitfinex","SOLUSD",1744254386457,25.20167745,116.46,116.42,59.20774351]
["bitfinex","SOLUSD",1744254386771,14.90495396,116.46,116.42,67.79724351]
["bitfinex","SOLUSD",1744254386951,6.31795396,116.45,116.42,67.79724351]
["bitfinex","SOLUSD",1744254387977,6.31795396,116.44,116.42,67.79724351]
["bitfinex","SOLUSD",1744254388573,6.31795396,116.44,116.42,57.50052002]
["bitfinex","SOLUSD",1744254388950,10.29672349,116.44,116.42,48.91102002]
["bitfinex","SOLUSD",1744254389151,25.20207745,116.45,116.42,48.91102002]
["bitfinex","SOLUSD",1744254389966,6.4531,116.43,116.4,8.5909]
["bitfinex","SOLUSD",1744254390142,10.29672349,116.41,116.33,80.39320653]
["bitfinex","SOLUSD",1744254390347,18.88772349,116.4,116.34,10.2479]
["bitfinex","SOLUSD",1744254390554,10.29672349,116.39,116.34,10.2479]
["bitfinex","SOLUSD",1744254390757,10.29672349,116.4,116.34,10.2479]
["bitfinex","SOLUSD",1744254390967,8.5905,116.41,116.36,10.29672349]
["bitfinex","SOLUSD",1744254390968,10.29672349,116.41,116.36,10.29672349]
["bitfinex","SOLUSD",1744254391342,10.29672349,116.41,116.37,18.64964886]
["bitfinex","SOLUSD",1744254391542,18.88632349,116.42,116.37,28.94637235]
["bitfinex","SOLUSD",1744254391768,6.30622605,116.41,116.37,28.94637235]
["bitfinex","SOLUSD",1744254391980,6.30622605,116.41,116.38,10.29672349]
["bitfinex","SOLUSD",1744254392172,18.88632349,116.42,116.36,18.64964886]
["bitfinex","SOLUSD",1744254392476,10.29672349,116.41,116.37,10.29672349]
["bitfinex","SOLUSD",1744254392656,18.88632349,116.42,116.37,10.29672349]
["bitfinex","SOLUSD",1744254392851,69.10689396,116.46,116.38,10.29672349]
["bitfinex","SOLUSD",1744254393049,8.5873,116.45,116.4,10.29672349]
["bitfinex","SOLUSD",1744254393241,16.60115622,116.44,116.4,10.29672349]
["bitfinex","SOLUSD",1744254393444,16.60115622,116.44,116.39,18.64964886]
["bitfinex","SOLUSD",1744254393644,16.60115622,116.44,116.39,28.94637235]
["bitfinex","SOLUSD",1744254393852,10.29672349,116.44,116.39,28.94637235]
["bitfinex","SOLUSD",1744254394050,15.04,116.46,116.41,10.29672349]
["bitfinex","SOLUSD",1744254394265,10.29672349,116.46,116.41,18.88642349]
["bitfinex","SOLUSD",1744254394473,8.5851,116.48,116.41,8.5897]
["bitfinex","SOLUSD",1744254394649,10.29672349,116.45,116.41,18.88642349]
["bitfinex","SOLUSD",1744254395376,6.30316594,116.47,116.41,67.79744351]
["bitfinex","SOLUSD",1744254395557,10.29672349,116.45,116.41,67.79744351]
["bitfinex","SOLUSD",1744254395757,10.29672349,116.45,116.41,48.91102002]
["bitfinex","SOLUSD",1744254396174,10.29672349,116.44,116.41,48.91102002]
["bitfinex","SOLUSD",1744254396376,10.29672349,116.43,116.41,48.91102002]
["bitfinex","SOLUSD",1744254396748,18.88572349,116.43,116.41,48.91102002]
["bitfinex","SOLUSD",1744254397166,8.589,116.43,116.41,48.91102002]
["bitfinex","SOLUSD",1744254397374,18.88572349,116.43,116.41,48.91102002]
["bitfinex","SOLUSD",1744254397848,10.29672349,116.42,116.41,48.91102002]
["bitfinex","SOLUSD",1744254398247,10.29672349,116.43,116.41,48.91102002]
["bitfinex","SOLUSD",1744254400149,10.29672349,116.43,116.39,67.79944351]
["bitfinex","SOLUSD",1744254400659,10.29672349,116.43,116.39,57.50272002]
["bitfinex","SOLUSD",1744254400874,10.29672349,116.43,116.39,67.79944351]
["bitfinex","SOLUSD",1744254401983,10.29672349,116.43,116.39,57.50272002]
["bitfinex","SOLUSD",1744254402576,18.88552349,116.43,116.39,57.50272002]
["bitfinex","SOLUSD",1744254403278,8.5873,116.45,116.39,67.79944351]
["bitfinex","SOLUSD",1744254403462,8.5873,116.45,116.4,10.29672349]
["bitfinex","SOLUSD",1744254403780,10.29672349,116.44,116.39,67.79944351]
["bitfinex","SOLUSD",1744254404468,18.88502349,116.44,116.39,67.79944351]
["bitfinex","SOLUSD",1744254404777,10.29672349,116.43,116.39,67.79944351]
["bitfinex","SOLUSD",1744254405484,10.29672349,116.43,116.39,57.50272002]
["bitfinex","SOLUSD",1744254406176,10.29672349,116.43,116.39,48.91102002]
["bitfinex","SOLUSD",1744254406355,18.88612349,116.43,116.39,48.91102002]
["bitfinex","SOLUSD",1744254407598,10.29672349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254408780,10.29672349,116.43,116.39,67.79894351]
["bitfinex","SOLUSD",1744254409001,18.88562349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254409370,10.29672349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254409570,18.88512349,116.44,116.39,67.79894351]
["bitfinex","SOLUSD",1744254410106,10.29672349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254411293,18.88562349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254411891,10.29672349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254412104,18.88562349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254412267,10.29672349,116.43,116.39,57.50222002]
["bitfinex","SOLUSD",1744254413017,10.29672349,116.44,116.39,57.50222002]
["bitfinex","SOLUSD",1744254413504,10.29672349,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254413667,10.29672349,116.39,116.35,48.91102002]
["bitfinex","SOLUSD",1744254413871,1.6651,116.41,116.35,67.80244351]
["bitfinex","SOLUSD",1744254414088,11.96182349,116.41,116.36,10.29672349]
["bitfinex","SOLUSD",1744254414304,10.29672349,116.42,116.37,10.29672349]
["bitfinex","SOLUSD",1744254414491,10.29672349,116.42,116.37,59.20774351]
["bitfinex","SOLUSD",1744254414693,16.57472349,116.43,116.38,10.29672349]
["bitfinex","SOLUSD",1744254415401,6.30256466,116.42,116.38,18.88902349]
["bitfinex","SOLUSD",1744254415700,16.59928815,116.42,116.38,8.5923]
["bitfinex","SOLUSD",1744254416394,10.29672349,116.42,116.38,8.5923]
["bitfinex","SOLUSD",1744254416596,14.867,116.43,116.38,8.5923]
["bitfinex","SOLUSD",1744254416773,10.29672349,116.41,116.37,48.91102002]
["bitfinex","SOLUSD",1744254416975,10.29672349,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254417587,18.88802349,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254417997,8.5913,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254419398,18.88802349,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254419593,8.5913,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254419798,18.88802349,116.4,116.37,48.91102002]
["bitfinex","SOLUSD",1744254421197,10.29672349,116.41,116.37,67.80094351]
["bitfinex","SOLUSD",1744254421408,6.278,116.43,116.37,67.80094351]
["bitfinex","SOLUSD",1744254421588,10.29672349,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254422613,18.88662349,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254422801,8.5899,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254423009,18.88662349,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254423197,10.29672349,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254423399,18.88642349,116.42,116.37,67.80094351]
["bitfinex","SOLUSD",1744254424215,18.88642349,116.42,116.37,67.30094351]
["bitfinex","SOLUSD",1744254424602,18.88712349,116.41,116.37,67.30094351]
["bitfinex","SOLUSD",1744254424798,18.88712349,116.41,116.37,57.00422002]
["bitfinex","SOLUSD",1744254425218,6.278,116.43,116.37,67.30094351]
["bitfinex","SOLUSD",1744254425405,10.29672349,116.42,116.37,67.30094351]
["bitfinex","SOLUSD",1744254425915,6.278,116.43,116.37,57.00422002]
["bitfinex","SOLUSD",1744254425916,10.29672349,116.41,116.37,57.00422002]
["bitfinex","SOLUSD",1744254426214,10.29672349,116.41,116.37,48.41102002]
["bitfinex","SOLUSD",1744254426418,18.88702349,116.41,116.37,57.00412002]
["bitfinex","SOLUSD",1744254426618,10.29672349,116.41,116.37,57.00412002]
["bitfinex","SOLUSD",1744254426918,18.88702349,116.41,116.37,57.00412002]
["bitfinex","SOLUSD",1744254427103,10.29672349,116.4,116.37,48.41102002]
["bitfinex","SOLUSD",1744254428322,18.88782349,116.4,116.37,48.41102002]
["bitfinex","SOLUSD",1744254428906,6.31991947,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254429719,18.88782349,116.4,116.35,67.30214351]
["bitfinex","SOLUSD",1744254429901,30.0645,116.42,116.35,67.30214351]
["bitfinex","SOLUSD",1744254430118,10.29672349,116.4,116.35,67.30214351]
["bitfinex","SOLUSD",1744254431017,18.88812349,116.4,116.35,67.30214351]
["bitfinex","SOLUSD",1744254431516,8.5914,116.4,116.35,67.30214351]
["bitfinex","SOLUSD",1744254431716,6.32120039,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254432219,16.61792388,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254432712,10.29672349,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254433109,18.88852349,116.39,116.35,57.00542002]
["bitfinex","SOLUSD",1744254433499,6.32118116,116.38,116.35,57.00542002]
["bitfinex","SOLUSD",1744254434626,18.88852349,116.39,116.35,57.00542002]
["bitfinex","SOLUSD",1744254437424,18.88852349,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254438117,30.0645,116.42,116.36,10.29672349]
["bitfinex","SOLUSD",1744254438317,10.29672349,116.4,116.36,10.29672349]
["bitfinex","SOLUSD",1744254438525,10.29672349,116.4,116.35,67.30214351]
["bitfinex","SOLUSD",1744254439029,6.3092996,116.39,116.35,67.30214351]
["bitfinex","SOLUSD",1744254439522,6.3092996,116.39,116.36,10.29672349]
["bitfinex","SOLUSD",1744254439926,8.5873,116.45,116.37,6.3622]
["bitfinex","SOLUSD",1744254440114,8.5873,116.45,116.38,10.29672349]
["bitfinex","SOLUSD",1744254440314,16.609785,116.44,116.38,10.29672349]
["bitfinex","SOLUSD",1744254440707,10.29672349,116.43,116.38,10.29672349]
["bitfinex","SOLUSD",1744254440902,30.0557,116.45,116.37,65.06994351]
["bitfinex","SOLUSD",1744254441116,10.29672349,116.42,116.37,58.70774351]
["bitfinex","SOLUSD",1744254441532,10.29672349,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1744254441829,18.88642349,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1744254442021,18.88642349,116.42,116.37,67.30064351]
["bitfinex","SOLUSD",1744254442534,18.88592349,116.43,116.38,10.29672349]
["bitfinex","SOLUSD",1744254443834,18.88592349,116.43,116.38,18.88872349]
["bitfinex","SOLUSD",1744254444627,18.88592349,116.43,116.38,8.592]
["bitfinex","SOLUSD",1744254444809,10.29672349,116.42,116.38,8.592]
["bitfinex","SOLUSD",1744254446335,18.88592349,116.43,116.38,18.88872349]
["bitfinex","SOLUSD",1744254446844,8.5873,116.45,116.4,10.29672349]
["bitfinex","SOLUSD",1744254447016,10.29672349,116.44,116.4,58.70774351]
["bitfinex","SOLUSD",1744254447211,10.29672349,116.44,116.4,48.41102002]
["bitfinex","SOLUSD",1744254447416,10.29672349,116.43,116.4,48.41102002]
["bitfinex","SOLUSD",1744254448625,8.5873,116.45,116.4,67.29854351]
["bitfinex","SOLUSD",1744254448836,18.88402349,116.45,116.4,67.29854351]
["bitfinex","SOLUSD",1744254449330,10.29672349,116.44,116.4,67.29854351]
["bitfinex","SOLUSD",1744254450229,18.88402349,116.45,116.4,67.29854351]
["bitfinex","SOLUSD",1744254450631,10.29672349,116.44,116.4,67.29854351]
["bitfinex","SOLUSD",1744254450823,8.5873,116.45,116.4,57.00182002]
["bitfinex","SOLUSD",1744254451131,23.0389,116.48,116.4,67.29854351]
["bitfinex","SOLUSD",1744254451348,10.29672349,116.45,116.4,67.29854351]
["bitfinex","SOLUSD",1744254451836,23.0389,116.48,116.4,67.29854351]
["bitfinex","SOLUSD",1744254452029,10.29672349,116.44,116.4,57.00182002]
["bitfinex","SOLUSD",1744254454924,18.88482349,116.44,116.4,57.00182002]
["bitfinex","SOLUSD",1744254455129,10.29672349,116.43,116.4,48.41102002]
["bitfinex","SOLUSD",1744254455841,10.29672349,116.43,116.4,57.00192002]
["bitfinex","SOLUSD",1744254456145,8.5873,116.45,116.4,57.00192002]
["bitfinex","SOLUSD",1744254456346,10.29672349,116.45,116.4,67.29864351]
["bitfinex","SOLUSD",1744254456645,1.5752,116.48,116.41,10.29672349]
["bitfinex","SOLUSD",1744254456826,10.29672349,116.46,116.41,58.70774351]
["bitfinex","SOLUSD",1744254457028,10.29672349,116.44,116.41,48.41102002]
["bitfinex","SOLUSD",1744254457948,10.29672349,116.45,116.41,48.41102002]
["bitfinex","SOLUSD",1744254458646,18.88432349,116.45,116.41,57.00122002]
["bitfinex","SOLUSD",1744254458946,8.5876,116.45,116.41,57.00122002]
["bitfinex","SOLUSD",1744254459132,18.88432349,116.45,116.41,57.00122002]
["bitfinex","SOLUSD",1744254459334,8.5869,116.46,116.41,57.00122002]
["bitfinex","SOLUSD",1744254459660,10.29672349,116.47,116.42,10.29672349]
["bitfinex","SOLUSD",1744254459832,10.29672349,116.48,116.43,10.29672349]
["bitfinex","SOLUSD",1744254460747,10.29672349,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1744254460948,8.5846,116.49,116.43,67.29634351]
["bitfinex","SOLUSD",1744254460949,10.29672349,116.47,116.43,67.29634351]
["bitfinex","SOLUSD",1744254461146,10.29672349,116.47,116.43,56.99962002]
["bitfinex","SOLUSD",1744254461461,10.29672349,116.46,116.43,48.41102002]
["bitfinex","SOLUSD",1744254461667,10.29672349,116.46,116.43,56.99982002]
["bitfinex","SOLUSD",1744254461867,10.29672349,116.47,116.43,56.99982002]
["bitfinex","SOLUSD",1744254463250,10.29672349,116.48,116.43,67.29654351]
["bitfinex","SOLUSD",1744254463869,10.29672349,116.47,116.43,56.99982002]
["bitfinex","SOLUSD",1744254464349,8.5847,116.49,116.43,56.99982002]
["bitfinex","SOLUSD",1744254464548,8.5847,116.49,116.43,67.29654351]
["bitfinex","SOLUSD",1744254464854,10.29672349,116.48,116.43,67.29654351]
["bitfinex","SOLUSD",1744254465177,10.29672349,116.47,116.43,56.99982002]
["bitfinex","SOLUSD",1744254466365,18.88272349,116.47,116.43,56.99982002]
["bitfinex","SOLUSD",1744254468449,10.29672349,116.46,116.43,48.41102002]
["bitfinex","SOLUSD",1744254468968,10.29672349,116.46,116.43,56.99972002]
["bitfinex","SOLUSD",1744254469183,10.29672349,116.46,116.43,48.41102002]
["bitfinex","SOLUSD",1744254469466,10.29672349,116.48,116.43,67.29654351]
["bitfinex","SOLUSD",1744254469645,10.29672349,116.47,116.43,67.29654351]
["bitfinex","SOLUSD",1744254469961,8.5844,116.49,116.44,1.5872]
["bitfinex","SOLUSD",1744254470157,0.03,116.5,116.46,10.29672349]
["bitfinex","SOLUSD",1744254470360,10.32672349,116.5,116.46,48.41102002]
["bitfinex","SOLUSD",1744254470671,0.03,116.5,116.46,58.70774351]
["bitfinex","SOLUSD",1744254471971,0.03,116.5,116.47,10.29672349]
["bitfinex","SOLUSD",1744254472470,0.03,116.5,116.47,18.88262349]
["bitfinex","SOLUSD",1744254472685,0.03,116.5,116.49,10.29672349]
["bitfinex","SOLUSD",1744254472878,0.03,116.5,116.49,58.70774351]
["bitfinex","SOLUSD",1744254474575,0.03,116.5,116.49,67.29214351]
["bitfinex","SOLUSD",1744254478459,0.03,116.5,116.49,85.94179237]
["bitfinex","SOLUSD",1744254478651,0.03,116.5,116.49,67.29214351]
["bitfinex","SOLUSD",1744254478852,0.03,116.5,116.49,58.70774351]
["bitfinex","SOLUSD",1744254479982,0.03,116.5,116.49,67.29214351]
["bitfinex","SOLUSD",1744254480142,0.03,116.5,116.49,58.70774351]
["bitfinex","SOLUSD",1744254480343,0.03,116.5,116.48,1.5872]
["bitfinex","SOLUSD",1744254480567,0.03,116.5,116.48,11.88392349]
["bitfinex","SOLUSD",1744254480758,0.03,116.5,116.49,10.29672349]
["bitfinex","SOLUSD",1744254481871,0.03,116.5,116.49,85.94179237]
["bitfinex","SOLUSD",1744254485779,0.03,116.5,116.49,86.22611551]
["bitfinex","SOLUSD",1744254487477,0.03,116.5,116.49,92.34851551]
["bitfinex","SOLUSD",1744254488056,0.03,116.5,116.49,81.76746888]
["bitfinex","SOLUSD",1744254488373,0.03,116.5,116.49,92.06419237]
["bitfinex","SOLUSD",1744254490666,0.03,116.5,116.49,92.34851551]
["bitfinex","SOLUSD",1744254491960,0.03,116.5,116.49,100.18851551]
["bitfinex","SOLUSD",1744254493099,0.03,116.5,116.49,93.78179237]
["bitfinex","SOLUSD",1744254498979,0.03,116.52,116.49,115.52711551]
["bitfinex","SOLUSD",1744254499189,0.03,116.52,116.51,28.94637235]
["bitfinex","SOLUSD",1744254500190,0.03,116.52,116.51,77.35739237]
["bitfinex","SOLUSD",1744254501072,0.03,116.52,116.51,85.94029237]
["bitfinex","SOLUSD",1744254506595,0.03,116.52,116.51,86.22461551]
["bitfinex","SOLUSD",1744254507606,0.03,116.56,116.55,26.0]
["bitfinex","SOLUSD",1744254507781,0.03,116.58,116.56,18.64964886]
["bitfinex","SOLUSD",1744254507980,0.03,116.58,116.57,10.29672349]
["bitfinex","SOLUSD",1744254508502,0.03,116.58,116.57,28.94637235]
["bitfinex","SOLUSD",1744254509390,0.03,116.58,116.57,37.52487235]
["bitfinex","SOLUSD",1744254512493,0.03,116.58,116.57,85.93589237]
["bitfinex","SOLUSD",1744254513102,0.03,116.58,116.57,67.28624351]
["bitfinex","SOLUSD",1744254514180,0.03,116.58,116.57,85.93589237]
["bitfinex","SOLUSD",1744254525018,0.03,116.58,116.57,48.41102002]
["bitfinex","SOLUSD",1744254531521,0.03,116.58,116.57,67.28624351]
["bitfinex","SOLUSD",1744254532228,0.03,116.58,116.57,58.70774351]
["bitfinex","SOLUSD",1744254533034,0.03,116.58,116.57,48.41102002]
["bitfinex","SOLUSD",1744254533211,0.03,116.58,116.56,48.41102002]
["bitfinex","SOLUSD",1744254533212,10.32672349,116.58,116.56,48.41102002]
["bitfinex","SOLUSD",1744254533713,10.29672349,116.57,116.56,48.41102002]
["bitfinex","SOLUSD",1744254534410,18.87522349,116.57,116.56,48.41102002]
["bitfinex","SOLUSD",1744254538440,8.5785,116.57,116.56,48.41102002]
["bitfinex","SOLUSD",1744254538848,8.5785,116.57,116.53,67.28904351]
["bitfinex","SOLUSD",1744254541958,8.6078,116.58,116.54,10.29672349]
["bitfinex","SOLUSD",1744254543242,8.6078,116.58,116.54,18.87722349]
["bitfinex","SOLUSD",1744254543554,10.29672349,116.55,116.51,48.47402002]
["bitfinex","SOLUSD",1744254543751,0.28432314,116.55,116.51,0.063]
["bitfinex","SOLUSD",1744254543921,10.29672349,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744254544123,0.28432314,116.55,116.51,0.063]
["bitfinex","SOLUSD",1744254544330,10.29672349,116.54,116.51,0.063]
["bitfinex","SOLUSD",1744254545047,10.29672349,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744254545238,8.5821,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744254547546,10.29672349,116.53,116.51,0.063]
["bitfinex","SOLUSD",1744254547762,10.29672349,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254548842,11.84982349,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254549040,18.16792349,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254549830,26.75012349,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254550023,27.03444663,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744254550228,86.87098945,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1744254550439,18.933972,116.51,116.46,0.063]
["bitfinex","SOLUSD",1744254550743,18.16792349,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744254551054,18.45224663,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744254551725,27.03814663,116.47,116.46,0.063]
["bitfinex","SOLUSD",1744254552136,27.03814663,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744254552345,10.29672349,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744254552530,10.58104663,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744254552732,29.23069549,116.45,116.39,81.2]
["bitfinex","SOLUSD",1744254552931,10.29672349,116.42,116.38,81.2]
["bitfinex","SOLUSD",1744254553737,8.5895,116.42,116.38,91.49672349]
["bitfinex","SOLUSD",1744254554045,18.38642349,116.41,116.37,81.2]
["bitfinex","SOLUSD",1744254554232,10.29672349,116.4,116.37,81.2]
["bitfinex","SOLUSD",1744254555350,16.12442134,116.4,116.37,81.2]
["bitfinex","SOLUSD",1744254555744,24.71582134,116.4,116.37,81.2]
["bitfinex","SOLUSD",1744254555952,24.71582134,116.4,116.35,105.91902134]
["bitfinex","SOLUSD",1744254559134,16.12442134,116.39,116.35,81.2]
["bitfinex","SOLUSD",1744254561156,24.71692134,116.39,116.35,81.2]
["bitfinex","SOLUSD",1744254564547,16.12442134,116.38,116.35,81.2]
["bitfinex","SOLUSD",1744254565171,24.71722134,116.38,116.34,81.2]
["bitfinex","SOLUSD",1744254568076,24.71722134,116.38,116.34,89.7954]
["bitfinex","SOLUSD",1744254568250,24.71722134,116.38,116.34,97.32442134]
["bitfinex","SOLUSD",1744254568563,24.71722134,116.38,116.34,105.91982134]
["bitfinex","SOLUSD",1744254568769,24.71652134,116.39,116.34,105.41982134]
["bitfinex","SOLUSD",1744254571276,24.71652134,116.39,116.34,89.2954]
["bitfinex","SOLUSD",1744254571573,16.12442134,116.38,116.34,96.82442134]
["bitfinex","SOLUSD",1744254571966,16.12442134,116.38,116.34,80.7]
["bitfinex","SOLUSD",1744254572841,24.71762134,116.37,116.34,80.7]
["bitfinex","SOLUSD",1744254573064,23.87262134,116.36,116.32,89.3596]
["bitfinex","SOLUSD",1744254573255,23.87262134,116.36,116.32,80.763]
["bitfinex","SOLUSD",1744254573256,16.12442134,116.35,116.32,80.763]
["bitfinex","SOLUSD",1744254573650,16.12442134,116.35,116.32,89.3598]
["bitfinex","SOLUSD",1744254574085,23.87262134,116.36,116.32,89.3598]
["bitfinex","SOLUSD",1744254574283,23.87262134,116.36,116.32,105.48422134]
["bitfinex","SOLUSD",1744254574591,7.7482,116.36,116.32,96.88742134]
["bitfinex","SOLUSD",1744254574765,7.7482,116.36,116.32,105.48422134]
["bitfinex","SOLUSD",1744254574965,32.46712134,116.36,116.32,105.48422134]
["bitfinex","SOLUSD",1744254575178,32.46712134,116.36,116.32,89.3598]
["bitfinex","SOLUSD",1744254575377,26.670048,116.36,116.32,89.3598]
["bitfinex","SOLUSD",1744254576499,26.670048,116.36,116.32,80.763]
["bitfinex","SOLUSD",1744254576988,26.670048,116.36,116.32,89.3598]
["bitfinex","SOLUSD",1744254577594,26.670048,116.36,116.32,80.763]
["bitfinex","SOLUSD",1744254578389,16.3427,116.36,116.32,89.3598]
["bitfinex","SOLUSD",1744254578694,26.670048,116.36,116.32,99.687148]
["bitfinex","SOLUSD",1744254578983,26.670048,116.36,116.32,91.090348]
["bitfinex","SOLUSD",1744254579365,26.670048,116.36,116.32,80.763]
["bitfinex","SOLUSD",1744254579565,10.327348,116.34,116.32,80.763]
["bitfinex","SOLUSD",1744254579791,10.327348,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254579988,10.327348,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254580171,10.327348,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254580487,10.327348,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254581097,37.8277,116.36,116.32,0.063]
["bitfinex","SOLUSD",1744254581274,18.923548,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254583391,8.5962,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254584078,21.4838,116.37,116.32,91.090348]
["bitfinex","SOLUSD",1744254584279,10.327348,116.35,116.32,0.063]
["bitfinex","SOLUSD",1744254585369,10.327348,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254586078,10.327348,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254586573,10.327348,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254587591,8.5962,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254589589,10.327348,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254589590,18.923148,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254589974,8.5958,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254590176,18.923148,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254590376,10.327348,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254590899,18.923148,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254591586,10.327348,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744254591987,18.923148,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744254594582,18.923148,116.34,116.32,81.263]
["bitfinex","SOLUSD",1744254594908,7.9121,116.36,116.32,81.263]
["bitfinex","SOLUSD",1744254595092,18.922448,116.35,116.32,81.263]
["bitfinex","SOLUSD",1744254595886,10.327348,116.34,116.32,81.263]
["bitfinex","SOLUSD",1744254597301,18.055248,116.33,116.3,0.363]
["bitfinex","SOLUSD",1744254597495,10.327348,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254597694,8.5973,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254601509,18.924648,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254601720,10.327348,116.31,116.3,0.363]
["bitfinex","SOLUSD",1744254602515,18.924648,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254605821,10.327348,116.31,116.3,0.363]
["bitfinex","SOLUSD",1744254606521,18.924648,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254608002,8.5973,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254608519,18.924648,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254609611,10.327348,116.32,116.3,0.363]
["bitfinex","SOLUSD",1744254609797,18.923148,116.34,116.3,0.363]
["bitfinex","SOLUSD",1744254609996,18.923148,116.34,116.3,90.1614]
["bitfinex","SOLUSD",1744254610419,18.923148,116.34,116.3,81.563]
["bitfinex","SOLUSD",1744254611336,10.327348,116.33,116.3,81.563]
["bitfinex","SOLUSD",1744254611625,8.5977,116.31,116.3,81.563]
["bitfinex","SOLUSD",1744254613699,18.925048,116.31,116.3,81.563]
["bitfinex","SOLUSD",1744254613923,18.925048,116.31,116.3,0.363]
["bitfinex","SOLUSD",1744254615397,135.024355,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254615722,143.622755,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254616108,153.950103,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254616519,143.622755,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254616717,135.024355,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254617521,153.950103,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254617842,143.622755,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744254618426,135.024355,116.3,116.27,10.327348]
["bitfinex","SOLUSD",1744254618821,143.622755,116.3,116.25,78.90087265]
["bitfinex","SOLUSD",1744254619121,143.622755,116.3,116.26,10.327348]
["bitfinex","SOLUSD",1744254619317,143.622755,116.3,116.27,10.327348]
["bitfinex","SOLUSD",1744254619505,143.622755,116.3,116.25,87.50277265]
["bitfinex","SOLUSD",1744254619506,135.024355,116.3,116.25,87.50277265]
["bitfinex","SOLUSD",1744254619709,135.024355,116.3,116.27,10.327348]
["bitfinex","SOLUSD",1744254620014,135.024355,116.3,116.25,87.50277265]
["bitfinex","SOLUSD",1744254620307,143.622855,116.3,116.25,87.50287265]
["bitfinex","SOLUSD",1744254620524,143.622855,116.3,116.26,10.327348]
["bitfinex","SOLUSD",1744254621029,153.950203,116.3,116.25,89.22822065]
["bitfinex","SOLUSD",1744254621225,10.327348,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254621440,153.950203,116.3,116.25,89.22822065]
["bitfinex","SOLUSD",1744254621917,10.327348,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254623698,8.5999,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254624521,18.927248,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254625240,8.5999,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254625537,10.327348,116.26,116.23,78.96387265]
["bitfinex","SOLUSD",1744254625917,8.6016,116.26,116.23,78.96387265]
["bitfinex","SOLUSD",1744254626124,6.591,116.28,116.23,97.89442065]
["bitfinex","SOLUSD",1744254626312,10.327348,116.28,116.23,89.29122065]
["bitfinex","SOLUSD",1744254626635,8.5991,116.29,116.25,10.327348]
["bitfinex","SOLUSD",1744254626809,18.926448,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254627119,18.926448,116.29,116.25,89.22822065]
["bitfinex","SOLUSD",1744254627430,8.5991,116.29,116.25,89.22822065]
["bitfinex","SOLUSD",1744254627631,18.926448,116.29,116.25,89.22822065]
["bitfinex","SOLUSD",1744254627833,18.926448,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254629420,10.327348,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254629841,18.926448,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254630357,8.5991,116.29,116.25,89.22822065]
["bitfinex","SOLUSD",1744254630541,153.950503,116.3,116.26,10.327348]
["bitfinex","SOLUSD",1744254630720,10.327348,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254630925,10.327348,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254631811,165.119255,116.3,116.25,78.90087265]
["bitfinex","SOLUSD",1744254632034,10.327348,116.29,116.25,78.90087265]
["bitfinex","SOLUSD",1744254632222,10.327348,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254632629,18.927548,116.28,116.25,78.90087265]
["bitfinex","SOLUSD",1744254633336,18.927548,116.28,116.23,78.96387265]
["bitfinex","SOLUSD",1744254633337,40.427348,116.28,116.23,78.96387265]
["bitfinex","SOLUSD",1744254633550,10.327348,116.27,116.23,78.96387265]
["bitfinex","SOLUSD",1744254634049,18.927548,116.28,116.23,97.89482065]
["bitfinex","SOLUSD",1744254635250,18.927548,116.28,116.23,89.29122065]
["bitfinex","SOLUSD",1744254635549,18.927548,116.28,116.23,97.89462065]
["bitfinex","SOLUSD",1744254636227,18.927548,116.28,116.23,89.29122065]
["bitfinex","SOLUSD",1744254636635,10.327348,116.27,116.23,78.96387265]
["bitfinex","SOLUSD",1744254637341,18.928648,116.27,116.23,78.96387265]
["bitfinex","SOLUSD",1744254639049,8.6013,116.27,116.23,97.89452065]
["bitfinex","SOLUSD",1744254640144,8.6013,116.27,116.23,89.29122065]
["bitfinex","SOLUSD",1744254640433,18.928648,116.27,116.23,78.96387265]
["bitfinex","SOLUSD",1744254642529,10.327348,116.25,116.23,78.96387265]
["bitfinex","SOLUSD",1744254642864,10.327348,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254644463,8.6028,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254646056,18.929848,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254649465,30.1022,116.27,116.23,0.063]
["bitfinex","SOLUSD",1744254649659,10.327348,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254650563,18.929948,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254651758,8.6026,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254651966,18.929948,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254653244,18.930148,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254655260,8.6021,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254655465,18.929448,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254656454,8.6021,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254658761,21.5008,116.28,116.23,0.063]
["bitfinex","SOLUSD",1744254658971,10.327348,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744254660669,10.327348,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254660870,18.930148,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254661167,8.6028,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254661368,18.929848,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254661950,8.6025,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254662149,18.929848,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254663059,8.6025,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254663262,10.327348,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744254663263,8.6017,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744254663469,18.929048,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744254663774,8.6017,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744254664151,142.787355,116.3,116.23,10.390348]
["bitfinex","SOLUSD",1744254664152,8.5991,116.29,116.23,10.390348]
["bitfinex","SOLUSD",1744254664350,10.327348,116.28,116.23,89.29122065]
["bitfinex","SOLUSD",1744254664872,18.927848,116.28,116.23,97.89452065]
["bitfinex","SOLUSD",1744254665073,18.926448,116.29,116.24,10.327348]
["bitfinex","SOLUSD",1744254665669,10.327348,116.28,116.23,89.29122065]
["bitfinex","SOLUSD",1744254665974,10.327348,116.27,116.23,78.96387265]
["bitfinex","SOLUSD",1744254666953,18.928748,116.26,116.23,78.96387265]
["bitfinex","SOLUSD",1744254667171,10.327348,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254667371,10.327348,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254667747,10.327348,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744254667956,10.327348,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744254668976,8.6036,116.23,116.19,96.29722065]
["bitfinex","SOLUSD",1744254669175,18.930948,116.23,116.19,104.90372065]
["bitfinex","SOLUSD",1744254669473,8.6036,116.23,116.19,104.90372065]
["bitfinex","SOLUSD",1744254670658,18.930948,116.23,116.19,96.29722065]
["bitfinex","SOLUSD",1744254670850,18.930748,116.24,116.19,104.90372065]
["bitfinex","SOLUSD",1744254671050,8.6034,116.24,116.19,94.57637265]
["bitfinex","SOLUSD",1744254671249,8.6034,116.24,116.2,10.327348]
["bitfinex","SOLUSD",1744254671775,18.930748,116.24,116.19,104.90372065]
["bitfinex","SOLUSD",1744254672381,18.930748,116.24,116.19,94.57637265]
["bitfinex","SOLUSD",1744254672679,18.930748,116.24,116.19,104.90372065]
["bitfinex","SOLUSD",1744254673270,8.6024,116.25,116.2,10.327348]
["bitfinex","SOLUSD",1744254673462,18.929748,116.25,116.2,10.327348]
["bitfinex","SOLUSD",1744254673880,18.929748,116.25,116.2,78.90087265]
["bitfinex","SOLUSD",1744254674074,18.929748,116.25,116.2,89.22822065]
["bitfinex","SOLUSD",1744254674580,18.929748,116.25,116.2,97.83362065]
["bitfinex","SOLUSD",1744254676061,10.327348,116.24,116.2,78.90087265]
["bitfinex","SOLUSD",1744254676379,18.929748,116.25,116.2,97.83402065]
["bitfinex","SOLUSD",1744254677476,10.327348,116.24,116.2,78.90087265]
["bitfinex","SOLUSD",1744254678876,8.6036,116.23,116.2,78.90087265]
["bitfinex","SOLUSD",1744254679667,18.930948,116.23,116.2,78.90087265]
["bitfinex","SOLUSD",1744254681183,10.327348,116.21,116.18,78.96387265]
["bitfinex","SOLUSD",1744254681372,10.327348,116.2,116.18,78.96387265]
["bitfinex","SOLUSD",1744254681571,10.327348,116.21,116.18,78.96387265]
["bitfinex","SOLUSD",1744254682689,10.327348,116.22,116.18,78.96387265]
["bitfinex","SOLUSD",1744254682913,8.6051,116.21,116.18,78.96387265]
["bitfinex","SOLUSD",1744254683191,18.932448,116.21,116.18,78.96387265]
["bitfinex","SOLUSD",1744254684075,8.6051,116.21,116.18,78.96387265]
["bitfinex","SOLUSD",1744254684786,8.6051,116.21,116.18,87.57117265]
["bitfinex","SOLUSD",1744254684998,18.932048,116.22,116.18,87.57117265]
["bitfinex","SOLUSD",1744254685389,18.931148,116.23,116.18,97.89852065]
["bitfinex","SOLUSD",1744254686081,8.6038,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254686262,8.6032,116.24,116.19,10.327348]
["bitfinex","SOLUSD",1744254686468,18.930548,116.24,116.2,10.327348]
["bitfinex","SOLUSD",1744254686674,18.930548,116.24,116.19,10.327348]
["bitfinex","SOLUSD",1744254686879,18.930548,116.24,116.19,18.933348]
["bitfinex","SOLUSD",1744254689183,40.437748,116.24,116.19,10.327348]
["bitfinex","SOLUSD",1744254689384,40.437748,116.24,116.19,18.933848]
["bitfinex","SOLUSD",1744254689679,18.930548,116.24,116.19,97.83472065]
["bitfinex","SOLUSD",1744254689992,8.6032,116.24,116.2,10.327348]
["bitfinex","SOLUSD",1744254690174,18.930548,116.24,116.19,97.83472065]
["bitfinex","SOLUSD",1744254690373,10.327348,116.23,116.19,87.50737265]
["bitfinex","SOLUSD",1744254690579,10.327348,116.23,116.19,78.90087265]
["bitfinex","SOLUSD",1744254690784,8.6043,116.22,116.19,78.90087265]
["bitfinex","SOLUSD",1744254691081,10.327348,116.21,116.19,78.90087265]
["bitfinex","SOLUSD",1744254692915,8.6058,116.2,116.19,78.90087265]
["bitfinex","SOLUSD",1744254693981,18.933148,116.2,116.19,78.90087265]
["bitfinex","SOLUSD",1744254697208,18.933148,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254698907,8.6058,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254699111,18.933148,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254700503,8.6058,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254700702,18.933148,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254703816,10.327348,116.23,116.18,10.390348]
["bitfinex","SOLUSD",1744254704014,18.930948,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254704397,8.6036,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254704612,8.6036,116.23,116.19,89.22822065]
["bitfinex","SOLUSD",1744254705619,10.327348,116.23,116.19,89.22822065]
["bitfinex","SOLUSD",1744254706115,10.327348,116.23,116.19,97.83472065]
["bitfinex","SOLUSD",1744254706292,10.327348,116.23,116.19,89.22822065]
["bitfinex","SOLUSD",1744254706906,10.327348,116.22,116.19,78.90087265]
["bitfinex","SOLUSD",1744254707608,8.6043,116.22,116.19,78.90087265]
["bitfinex","SOLUSD",1744254709531,8.6043,116.22,116.19,97.83472065]
["bitfinex","SOLUSD",1744254709687,8.6036,116.23,116.19,89.22822065]
["bitfinex","SOLUSD",1744254709890,8.6036,116.23,116.19,97.83452065]
["bitfinex","SOLUSD",1744254710900,8.6036,116.23,116.19,96.64776757]
["bitfinex","SOLUSD",1744254712893,18.930948,116.23,116.19,77.71411957]
["bitfinex","SOLUSD",1744254713093,18.930948,116.23,116.19,88.04146757]
["bitfinex","SOLUSD",1744254713489,18.930948,116.23,116.19,77.71411957]
["bitfinex","SOLUSD",1744254713694,18.930948,116.23,116.19,88.04146757]
["bitfinex","SOLUSD",1744254713894,18.930948,116.23,116.19,77.71411957]
["bitfinex","SOLUSD",1744254715229,10.327348,116.21,116.19,77.71411957]
["bitfinex","SOLUSD",1744254715445,10.327348,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744254716027,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254716239,18.933848,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254716401,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254716598,18.933848,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254716816,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254717226,18.933848,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254717521,10.327348,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254718245,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254718553,8.6051,116.21,116.18,0.063]
["bitfinex","SOLUSD",1744254718841,10.327348,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254719250,8.6051,116.21,116.18,0.063]
["bitfinex","SOLUSD",1744254719449,10.327348,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254720113,31.6984,116.21,116.18,0.063]
["bitfinex","SOLUSD",1744254720311,18.933848,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254721044,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254721539,18.933848,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254722912,8.6065,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254723112,8.6043,116.22,116.18,0.063]
["bitfinex","SOLUSD",1744254723433,10.327348,116.22,116.18,10.390348]
["bitfinex","SOLUSD",1744254723762,10.327348,116.22,116.18,1.7193]
["bitfinex","SOLUSD",1744254724051,10.327348,116.22,116.18,12.046648]
["bitfinex","SOLUSD",1744254724299,10.327348,116.23,116.18,12.046648]
["bitfinex","SOLUSD",1744254724582,10.327348,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254724887,10.327348,116.22,116.18,89.76076757]
["bitfinex","SOLUSD",1744254725269,18.930948,116.23,116.18,89.76076757]
["bitfinex","SOLUSD",1744254725478,10.327348,116.22,116.18,89.76076757]
["bitfinex","SOLUSD",1744254726172,10.327348,116.22,116.18,79.43341957]
["bitfinex","SOLUSD",1744254726352,18.931848,116.22,116.18,89.76076757]
["bitfinex","SOLUSD",1744254726872,10.327348,116.23,116.18,89.76076757]
["bitfinex","SOLUSD",1744254727256,21.5067,116.25,116.18,89.76076757]
["bitfinex","SOLUSD",1744254727456,10.327348,116.23,116.18,89.76076757]
["bitfinex","SOLUSD",1744254727882,18.931048,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254728116,8.6037,116.23,116.19,10.327348]
["bitfinex","SOLUSD",1744254728327,23.36702314,116.27,116.19,10.327348]
["bitfinex","SOLUSD",1744254728624,10.327348,116.24,116.2,10.327348]
["bitfinex","SOLUSD",1744254728796,10.327348,116.24,116.2,88.04146757]
["bitfinex","SOLUSD",1744254729121,8.6014,116.26,116.2,88.04146757]
["bitfinex","SOLUSD",1744254729495,18.928748,116.26,116.21,10.327348]
["bitfinex","SOLUSD",1744254729711,10.327348,116.26,116.21,10.327348]
["bitfinex","SOLUSD",1744254729888,18.928948,116.26,116.21,10.327348]
["bitfinex","SOLUSD",1744254730210,18.928948,116.26,116.21,18.932348]
["bitfinex","SOLUSD",1744254730706,18.928948,116.26,116.22,10.327348]
["bitfinex","SOLUSD",1744254730914,10.327348,116.25,116.2,92.92341957]
["bitfinex","SOLUSD",1744254731108,10.327348,116.24,116.2,84.31791957]
["bitfinex","SOLUSD",1744254731290,10.327348,116.24,116.2,77.71411957]
["bitfinex","SOLUSD",1744254731688,30.1051,116.26,116.2,77.71411957]
["bitfinex","SOLUSD",1744254732004,10.327348,116.24,116.2,88.04146757]
["bitfinex","SOLUSD",1744254732910,21.5035,116.26,116.2,88.04146757]
["bitfinex","SOLUSD",1744254733204,10.327348,116.23,116.2,77.71411957]
["bitfinex","SOLUSD",1744254733995,18.931548,116.23,116.2,77.71411957]
["bitfinex","SOLUSD",1744254734799,18.931548,116.23,116.19,8.6]
["bitfinex","SOLUSD",1744254735009,10.327348,116.22,116.19,8.6]
["bitfinex","SOLUSD",1744254735394,10.327348,116.21,116.19,8.6]
["bitfinex","SOLUSD",1744254735617,10.327348,116.21,116.18,79.43341957]
["bitfinex","SOLUSD",1744254736211,18.932648,116.21,116.18,79.43341957]
["bitfinex","SOLUSD",1744254736397,10.327348,116.2,116.18,77.77711957]
["bitfinex","SOLUSD",1744254736592,10.327348,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254737316,11.940448,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744254737521,12.22477114,116.19,116.14,0.063]
["bitfinex","SOLUSD",1744254737708,10.327348,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254738297,18.936848,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254738493,8.6095,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254738705,8.6091,116.16,116.14,0.063]
["bitfinex","SOLUSD",1744254739096,10.327348,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254739298,8.6091,116.16,116.14,0.063]
["bitfinex","SOLUSD",1744254739595,10.327348,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254739794,18.936848,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254741526,10.327348,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254743556,18.936848,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254744040,8.6095,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254744251,18.936848,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744254746642,18.936848,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744254746853,10.327348,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744254747159,18.936848,116.15,116.13,0.063]
["bitfinex","SOLUSD",1744254747476,10.327348,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744254747642,18.937548,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744254748959,19.22187114,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744254749372,18.937548,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744254750061,40.463248,116.14,116.11,0.063]
["bitfinex","SOLUSD",1744254750370,10.327348,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254750666,36.7596,116.14,116.11,0.063]
["bitfinex","SOLUSD",1744254750877,10.327348,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254751056,36.7596,116.14,116.11,0.063]
["bitfinex","SOLUSD",1744254751256,16.20509786,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254751667,28.1494,116.14,116.11,0.063]
["bitfinex","SOLUSD",1744254751850,16.20509786,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254752670,8.611,116.13,116.11,0.063]
["bitfinex","SOLUSD",1744254752875,8.6095,116.15,116.11,0.063]
["bitfinex","SOLUSD",1744254753561,30.1333,116.15,116.11,0.063]
["bitfinex","SOLUSD",1744254753748,16.20509786,116.13,116.11,0.063]
["bitfinex","SOLUSD",1744254754671,0.28432314,116.15,116.11,0.063]
["bitfinex","SOLUSD",1744254754856,16.20509786,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254755469,26.0,116.14,116.11,0.063]
["bitfinex","SOLUSD",1744254755665,16.20509786,116.12,116.11,0.063]
["bitfinex","SOLUSD",1744254755870,24.81679786,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1744254758180,25.101121,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1744254758873,43.75076986,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1744254759964,26.0,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1744254760168,42.20509786,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1744254760553,58.69451886,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1744254761373,77.34416772,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1744254762072,85.95736772,116.1,116.09,0.0001]
["bitfinex","SOLUSD",1744254763752,0.28432314,116.08,116.02,7.6564]
["bitfinex","SOLUSD",1744254763955,16.20509786,116.04,116.02,1.5962]
["bitfinex","SOLUSD",1744254764251,16.20509786,116.03,116.0,10.0]
["bitfinex","SOLUSD",1744254764576,16.20509786,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254764958,0.28432314,116.06,116.0,10.0]
["bitfinex","SOLUSD",1744254765470,16.20509786,116.04,116.0,10.0]
["bitfinex","SOLUSD",1744254766187,8.6184,116.03,116.0,10.0]
["bitfinex","SOLUSD",1744254766961,24.82299786,116.04,116.0,10.0]
["bitfinex","SOLUSD",1744254767161,8.6173,116.05,116.01,16.20509786]
["bitfinex","SOLUSD",1744254767566,8.6173,116.05,116.01,77.71411957]
["bitfinex","SOLUSD",1744254767768,8.6173,116.05,116.01,93.91921743]
["bitfinex","SOLUSD",1744254768364,24.82239786,116.05,116.01,93.91921743]
["bitfinex","SOLUSD",1744254768669,8.6173,116.05,116.01,77.71411957]
["bitfinex","SOLUSD",1744254768994,16.20509786,116.04,116.01,77.71411957]
["bitfinex","SOLUSD",1744254769687,16.20509786,116.03,116.01,77.71411957]
["bitfinex","SOLUSD",1744254770385,8.6192,116.02,116.01,77.71411957]
["bitfinex","SOLUSD",1744254770783,8.6188,116.03,116.01,77.71411957]
["bitfinex","SOLUSD",1744254772689,24.82389786,116.03,116.01,77.71411957]
["bitfinex","SOLUSD",1744254773110,8.6188,116.03,116.01,77.71411957]
["bitfinex","SOLUSD",1744254773412,24.82389786,116.03,116.01,77.71411957]
["bitfinex","SOLUSD",1744254773706,24.82389786,116.03,116.0,10.0]
["bitfinex","SOLUSD",1744254773881,16.20509786,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254774076,16.20509786,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254774597,8.6199,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254776599,24.82499786,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254778595,8.6199,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254778793,8.6195,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254779092,24.82459786,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254779292,19.00713556,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254779595,8.6195,116.02,116.0,10.0]
["bitfinex","SOLUSD",1744254780179,19.00643556,116.03,116.0,10.0]
["bitfinex","SOLUSD",1744254780809,10.38763556,116.04,116.0,89.25651957]
["bitfinex","SOLUSD",1744254781396,16.22607536,116.04,116.0,89.25651957]
["bitfinex","SOLUSD",1744254781597,16.22607536,116.03,116.0,89.25651957]
["bitfinex","SOLUSD",1744254781895,30.1593,116.05,116.0,89.25651957]
["bitfinex","SOLUSD",1744254782113,16.22607536,116.03,116.0,89.25651957]
["bitfinex","SOLUSD",1744254782410,16.22607536,116.04,116.0,89.25651957]
["bitfinex","SOLUSD",1744254782604,21.5424,116.05,116.0,89.25651957]
["bitfinex","SOLUSD",1744254782804,16.22607536,116.04,116.0,89.25651957]
["bitfinex","SOLUSD",1744254783013,16.22607536,116.02,116.0,89.25651957]
["bitfinex","SOLUSD",1744254783325,21.5424,116.05,116.0,89.25651957]
["bitfinex","SOLUSD",1744254783498,16.22607536,116.02,116.0,89.25651957]
["bitfinex","SOLUSD",1744254784027,21.5424,116.05,116.0,89.25651957]
["bitfinex","SOLUSD",1744254784327,16.22607536,116.01,116.0,87.71411957]
["bitfinex","SOLUSD",1744254784523,16.22607536,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254784704,24.84597536,116.01,116.0,10.0]
["bitfinex","SOLUSD",1744254786191,116.92047243,116.01,115.95,0.063]
["bitfinex","SOLUSD",1744254786393,16.5103985,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744254786611,8.6251,115.94,115.92,2.93370933]
["bitfinex","SOLUSD",1744254786810,16.22607536,115.93,115.92,2.93370933]
["bitfinex","SOLUSD",1744254787320,16.22607536,115.93,115.92,9.33e-06]
["bitfinex","SOLUSD",1744254787515,32.73647386,115.93,115.88,0.063]
["bitfinex","SOLUSD",1744254787815,16.22607536,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744254788013,16.5103985,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744254788195,35.16004736,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744254788395,16.5103985,115.89,115.8,16.22607536]
["bitfinex","SOLUSD",1744254788715,16.22607536,115.86,115.81,16.22607536]
["bitfinex","SOLUSD",1744254788909,24.85727536,115.86,115.81,93.94019493]
["bitfinex","SOLUSD",1744254789217,0.28432314,115.91,115.82,9.9]
["bitfinex","SOLUSD",1744254789519,16.22607536,115.87,115.82,87.61411957]
["bitfinex","SOLUSD",1744254789820,16.22607536,115.9,115.85,16.22607536]
["bitfinex","SOLUSD",1744254791307,16.22607536,115.91,115.86,16.22607536]
["bitfinex","SOLUSD",1744254792199,16.22607536,115.92,115.87,16.22607536]
["bitfinex","SOLUSD",1744254792400,16.22607536,115.91,115.86,16.22607536]
["bitfinex","SOLUSD",1744254793215,16.22607536,115.93,115.88,16.22607536]
["bitfinex","SOLUSD",1744254793415,8.6252,115.94,115.86,79.25201957]
["bitfinex","SOLUSD",1744254793416,16.22607536,115.9,115.86,79.25201957]
["bitfinex","SOLUSD",1744254793596,16.22607536,115.91,115.86,95.47809493]
["bitfinex","SOLUSD",1744254794419,16.22607536,115.9,115.86,77.71411957]
["bitfinex","SOLUSD",1744254794917,24.85417536,115.9,115.86,77.71411957]
["bitfinex","SOLUSD",1744254795222,8.6281,115.9,115.86,77.71411957]
["bitfinex","SOLUSD",1744254795521,24.85417536,115.9,115.86,77.71411957]
["bitfinex","SOLUSD",1744254795718,16.22607536,115.88,115.83,95.47809493]
["bitfinex","SOLUSD",1744254795913,16.22607536,115.87,115.82,9.9]
["bitfinex","SOLUSD",1744254796115,16.22607536,115.86,115.82,9.9]
["bitfinex","SOLUSD",1744254796420,16.22607536,115.85,115.82,9.9]
["bitfinex","SOLUSD",1744254796724,16.22607536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254797222,24.85907536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254797605,16.22607536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254798102,24.85887536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254799304,8.6328,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254799506,16.22607536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254800609,24.85867536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254800810,16.22607536,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254801012,16.22607536,115.85,115.81,0.063]
["bitfinex","SOLUSD",1744254801319,8.6314,115.86,115.81,0.063]
["bitfinex","SOLUSD",1744254801518,16.22607536,115.86,115.81,16.28907536]
["bitfinex","SOLUSD",1744254802697,24.96071043,115.9,115.84,16.22607536]
["bitfinex","SOLUSD",1744254802698,8.6296,115.88,115.84,16.22607536]
["bitfinex","SOLUSD",1744254802902,339.6459,115.94,115.84,16.22607536]
["bitfinex","SOLUSD",1744254802903,6.1689,115.93,115.87,16.22607536]
["bitfinex","SOLUSD",1744254803207,8.6251,115.94,115.87,77.71411957]
["bitfinex","SOLUSD",1744254803519,8.6251,115.94,115.9,16.22607536]
["bitfinex","SOLUSD",1744254803711,16.22607536,115.94,115.89,16.22607536]
["bitfinex","SOLUSD",1744254804226,8.6247,115.95,115.9,16.22607536]
["bitfinex","SOLUSD",1744254804426,16.22607536,115.93,115.89,77.71411957]
["bitfinex","SOLUSD",1744254804802,24.85237536,115.93,115.89,77.71411957]
["bitfinex","SOLUSD",1744254805223,8.6254,115.94,115.89,102.56889493]
["bitfinex","SOLUSD",1744254805404,34.63377184,115.94,115.89,112.35119141]
["bitfinex","SOLUSD",1744254806841,8.6236,115.96,115.89,112.35119141]
["bitfinex","SOLUSD",1744254807027,26.00837184,115.93,115.89,77.71411957]
["bitfinex","SOLUSD",1744254807229,26.00837184,115.91,115.89,77.71411957]
["bitfinex","SOLUSD",1744254807530,26.00837184,115.9,115.85,77.71411957]
["bitfinex","SOLUSD",1744254807714,26.00837184,115.89,115.85,77.71411957]
["bitfinex","SOLUSD",1744254808509,0.28432314,115.9,115.83,77.71411957]
["bitfinex","SOLUSD",1744254808730,26.00837184,115.88,115.83,103.72249141]
["bitfinex","SOLUSD",1744254809027,34.63847184,115.88,115.83,112.35579141]
["bitfinex","SOLUSD",1744254809541,8.6301,115.88,115.83,112.35579141]
["bitfinex","SOLUSD",1744254809741,34.63847184,115.88,115.83,112.35579141]
["bitfinex","SOLUSD",1744254810041,8.6288,115.89,115.83,112.35579141]
["bitfinex","SOLUSD",1744254810339,26.00837184,115.88,115.83,112.35579141]
["bitfinex","SOLUSD",1744254810733,8.6288,115.89,115.84,26.00837184]
["bitfinex","SOLUSD",1744254810945,26.00837184,115.88,115.84,26.00837184]
["bitfinex","SOLUSD",1744254811539,26.00837184,115.9,115.86,26.00837184]
["bitfinex","SOLUSD",1744254811841,26.00837184,115.93,115.88,26.00837184]
["bitfinex","SOLUSD",1744254812037,26.00837184,115.93,115.88,103.72249141]
["bitfinex","SOLUSD",1744254812239,26.00837184,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1744254812532,26.00837184,115.93,115.89,34.63717184]
["bitfinex","SOLUSD",1744254812728,26.00837184,115.95,115.9,26.00837184]
["bitfinex","SOLUSD",1744254813540,26.00837184,115.93,115.88,77.71411957]
["bitfinex","SOLUSD",1744254813840,26.00837184,115.94,115.9,26.00837184]
["bitfinex","SOLUSD",1744254814013,26.00837184,115.95,115.9,26.00837184]
["bitfinex","SOLUSD",1744254814209,55.62337184,115.98,115.9,112.34999141]
["bitfinex","SOLUSD",1744254814544,26.00837184,115.95,115.9,112.34999141]
["bitfinex","SOLUSD",1744254814914,8.6229,115.97,115.91,26.00837184]
["bitfinex","SOLUSD",1744254815130,26.00837184,115.96,115.91,103.72249141]
["bitfinex","SOLUSD",1744254815437,8.6229,115.97,115.91,77.71411957]
["bitfinex","SOLUSD",1744254815740,26.00837184,115.95,115.91,77.71411957]
["bitfinex","SOLUSD",1744254816129,34.63277184,115.95,115.91,77.71411957]
["bitfinex","SOLUSD",1744254816429,34.63277184,115.95,115.91,86.34141957]
["bitfinex","SOLUSD",1744254816826,26.00837184,115.95,115.91,86.34141957]
["bitfinex","SOLUSD",1744254817027,8.6242,115.96,115.91,86.34141957]
["bitfinex","SOLUSD",1744254817231,26.00837184,115.94,115.91,77.71411957]
["bitfinex","SOLUSD",1744254817422,26.00837184,115.92,115.91,77.71411957]
["bitfinex","SOLUSD",1744254817615,26.00837184,115.92,115.89,77.71411957]
["bitfinex","SOLUSD",1744254818437,8.6273,115.91,115.89,77.71411957]
["bitfinex","SOLUSD",1744254818742,34.63537184,115.92,115.89,77.71411957]
["bitfinex","SOLUSD",1744254818926,26.00837184,115.92,115.89,77.71411957]
["bitfinex","SOLUSD",1744254820454,34.63517184,115.92,115.89,77.71411957]
["bitfinex","SOLUSD",1744254820632,21.5621,115.95,115.89,77.71411957]
["bitfinex","SOLUSD",1744254820633,8.6251,115.94,115.89,77.71411957]
["bitfinex","SOLUSD",1744254820836,26.00837184,115.93,115.89,86.34271957]
["bitfinex","SOLUSD",1744254821351,34.63347184,115.94,115.89,86.34271957]
["bitfinex","SOLUSD",1744254822166,26.00837184,115.93,115.89,77.71411957]
["bitfinex","SOLUSD",1744254822830,26.00837184,115.92,115.89,77.71411957]
["bitfinex","SOLUSD",1744254823234,26.00837184,115.91,115.89,77.71411957]
["bitfinex","SOLUSD",1744254823429,26.00837184,115.9,115.89,77.71411957]
["bitfinex","SOLUSD",1744254823659,26.00837184,115.9,115.86,9.86]
["bitfinex","SOLUSD",1744254823855,26.00837184,115.89,115.86,9.86]
["bitfinex","SOLUSD",1744254824041,26.00837184,115.92,115.86,9.86]
["bitfinex","SOLUSD",1744254824243,34.63747184,115.89,115.86,9.86]
["bitfinex","SOLUSD",1744254824964,26.00837184,115.88,115.86,9.86]
["bitfinex","SOLUSD",1744254825262,26.00837184,115.87,115.82,77.71411957]
["bitfinex","SOLUSD",1744254825462,26.00837184,115.86,115.82,77.71411957]
["bitfinex","SOLUSD",1744254825850,30.2012,115.89,115.82,112.35649141]
["bitfinex","SOLUSD",1744254826161,8.6307,115.87,115.82,112.35649141]
["bitfinex","SOLUSD",1744254826366,34.63907184,115.87,115.82,103.72249141]
["bitfinex","SOLUSD",1744254826562,34.63907184,115.87,115.82,77.71411957]
["bitfinex","SOLUSD",1744254826752,26.00837184,115.86,115.82,77.71411957]
["bitfinex","SOLUSD",1744254826930,34.63907184,115.87,115.82,86.34811957]
["bitfinex","SOLUSD",1744254827127,8.6299,115.88,115.84,26.00837184]
["bitfinex","SOLUSD",1744254827647,8.6281,115.9,115.84,103.72249141]
["bitfinex","SOLUSD",1744254827949,34.63647184,115.9,115.85,26.00837184]
["bitfinex","SOLUSD",1744254828132,34.63647184,115.9,115.84,77.71411957]
["bitfinex","SOLUSD",1744254828333,34.63647184,115.9,115.85,26.00837184]
["bitfinex","SOLUSD",1744254828728,26.00837184,115.89,115.84,112.35429141]
["bitfinex","SOLUSD",1744254829434,8.6296,115.88,115.84,112.35429141]
["bitfinex","SOLUSD",1744254830251,8.6292,115.89,115.84,112.35429141]
["bitfinex","SOLUSD",1744254830555,34.63757184,115.89,115.84,86.34591957]
["bitfinex","SOLUSD",1744254830748,34.63757184,115.89,115.84,112.35429141]
["bitfinex","SOLUSD",1744254831938,26.00837184,115.88,115.84,77.71411957]
["bitfinex","SOLUSD",1744254832657,26.00837184,115.87,115.84,77.71411957]
["bitfinex","SOLUSD",1744254832833,26.00837184,115.86,115.82,77.71411957]
["bitfinex","SOLUSD",1744254833571,26.00837184,115.85,115.82,77.71411957]
["bitfinex","SOLUSD",1744254833766,26.00837184,115.86,115.82,77.71411957]
["bitfinex","SOLUSD",1744254833951,25.541272,115.85,115.81,0.063]
["bitfinex","SOLUSD",1744254834140,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254835955,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254837640,21.5773,115.87,115.81,0.063]
["bitfinex","SOLUSD",1744254837851,6.4467,115.88,115.81,0.063]
["bitfinex","SOLUSD",1744254837852,26.00837184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254838158,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254838557,8.6335,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254838756,26.00837184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254839438,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254840152,18.79181043,115.87,115.81,0.063]
["bitfinex","SOLUSD",1744254840153,21.71856157,115.87,115.81,0.063]
["bitfinex","SOLUSD",1744254840357,34.63977184,115.86,115.81,0.063]
["bitfinex","SOLUSD",1744254840655,0.28432314,115.85,115.81,0.063]
["bitfinex","SOLUSD",1744254840863,56.21747184,115.86,115.81,0.063]
["bitfinex","SOLUSD",1744254841246,26.00837184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254841550,34.63977184,115.86,115.81,0.063]
["bitfinex","SOLUSD",1744254841858,8.6303,115.87,115.81,0.063]
["bitfinex","SOLUSD",1744254842039,26.00837184,115.85,115.81,0.063]
["bitfinex","SOLUSD",1744254842564,8.6299,115.88,115.81,103.78549141]
["bitfinex","SOLUSD",1744254842739,8.6281,115.9,115.83,26.00837184]
["bitfinex","SOLUSD",1744254843048,6.4467,115.91,115.84,26.00837184]
["bitfinex","SOLUSD",1744254843049,26.00837184,115.89,115.84,26.00837184]
["bitfinex","SOLUSD",1744254843542,26.00837184,115.89,115.83,77.71411957]
["bitfinex","SOLUSD",1744254843747,26.00837184,115.89,115.84,26.00837184]
["bitfinex","SOLUSD",1744254844037,34.63727184,115.89,115.84,34.64067184]
["bitfinex","SOLUSD",1744254844245,26.00837184,115.88,115.83,86.34711957]
["bitfinex","SOLUSD",1744254844446,26.00837184,115.87,115.83,86.34711957]
["bitfinex","SOLUSD",1744254844645,26.00837184,115.88,115.83,112.35549141]
["bitfinex","SOLUSD",1744254844841,26.00837184,115.87,115.83,86.34711957]
["bitfinex","SOLUSD",1744254845059,26.00837184,115.87,115.83,77.71411957]
["bitfinex","SOLUSD",1744254845253,26.00837184,115.86,115.83,77.71411957]
["bitfinex","SOLUSD",1744254845961,30.201,115.89,115.83,77.71411957]
["bitfinex","SOLUSD",1744254846166,0.28432314,115.9,115.83,77.71411957]
["bitfinex","SOLUSD",1744254846364,26.00837184,115.86,115.82,9.86]
["bitfinex","SOLUSD",1744254846867,26.00837184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254847246,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254847764,26.00837184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254848264,34.64207184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254848645,34.64117184,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254848962,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254849154,30.2142,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254849362,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254849856,30.2142,115.84,115.81,0.063]
["bitfinex","SOLUSD",1744254850060,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254850255,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254850754,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254850954,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254851155,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254851354,34.64197184,115.83,115.81,0.063]
["bitfinex","SOLUSD",1744254851556,26.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254851947,56.00837184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254852141,64.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254853572,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254853765,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254856052,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254856253,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254857869,8.634,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254858273,34.64237184,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254859364,24.92781417,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254860462,25.21213731,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254861356,34.98851704,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254861780,8.91832314,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254861977,34.98851704,115.82,115.81,0.063]
["bitfinex","SOLUSD",1744254862177,53.6381659,115.82,115.81,0.0001]
["bitfinex","SOLUSD",1744254865583,53.6381659,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744254865584,0.28432314,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254865781,45.0041659,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254867282,53.6389659,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254867778,79.7091598,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254868084,53.6389659,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254871070,86.2404598,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1744254872870,26.0,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1744254873075,26.0,115.79,115.72,4.88633]
["bitfinex","SOLUSD",1744254873076,0.28432314,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254873383,26.0701939,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254873589,34.7109939,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254875276,8.6408,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254875480,26.0701939,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254876184,8.6385,115.76,115.72,4.88633]
["bitfinex","SOLUSD",1744254876390,26.0701939,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254877288,26.0701939,115.75,115.72,13.52783]
["bitfinex","SOLUSD",1744254877480,34.7086939,115.76,115.72,13.52783]
["bitfinex","SOLUSD",1744254878082,8.6385,115.76,115.72,13.52783]
["bitfinex","SOLUSD",1744254878479,8.6385,115.76,115.72,4.88633]
["bitfinex","SOLUSD",1744254878792,26.0701939,115.75,115.72,4.88633]
["bitfinex","SOLUSD",1744254879789,8.64,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254880301,34.7097939,115.75,115.72,4.88633]
["bitfinex","SOLUSD",1744254880976,26.0701939,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254881386,16.31051225,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254881871,24.95051225,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254882097,16.31051225,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254882469,16.07051225,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254883282,16.35483539,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254883973,24.99563539,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254884176,24.71131225,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254884992,24.95131225,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254886404,8.6408,115.73,115.72,4.88633]
["bitfinex","SOLUSD",1744254886701,8.6404,115.74,115.72,4.88633]
["bitfinex","SOLUSD",1744254887102,8.6385,115.76,115.72,4.88633]
["bitfinex","SOLUSD",1744254887401,16.31051225,115.74,115.72,3.88633]
["bitfinex","SOLUSD",1744254887899,16.31051225,115.73,115.72,3.88633]
["bitfinex","SOLUSD",1744254888880,16.31051225,115.74,115.72,3.88633]
["bitfinex","SOLUSD",1744254890310,24.94981225,115.75,115.72,3.88633]
["bitfinex","SOLUSD",1744254891792,16.31051225,115.74,115.72,3.88633]
["bitfinex","SOLUSD",1744254891991,8.6393,115.75,115.72,3.88633]
["bitfinex","SOLUSD",1744254892198,16.31051225,115.74,115.72,3.88633]
["bitfinex","SOLUSD",1744254892406,30.2375,115.75,115.72,3.88633]
["bitfinex","SOLUSD",1744254892605,8.6393,115.75,115.72,3.88633]
["bitfinex","SOLUSD",1744254892797,16.31051225,115.74,115.72,3.88633]
["bitfinex","SOLUSD",1744254892999,16.31051225,115.73,115.72,3.88633]
["bitfinex","SOLUSD",1744254893220,16.59483539,115.73,115.72,3.88633]
["bitfinex","SOLUSD",1744254893424,16.59483539,115.73,115.72,3e-05]
["bitfinex","SOLUSD",1744254893643,25.23563539,115.73,115.72,3e-05]
["bitfinex","SOLUSD",1744254893806,25.23563539,115.73,115.67,0.063]
["bitfinex","SOLUSD",1744254893807,0.28432314,115.72,115.67,0.063]
["bitfinex","SOLUSD",1744254894010,18.933972,115.72,115.67,0.063]
["bitfinex","SOLUSD",1744254894245,16.31051225,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744254894426,16.31051225,115.7,115.67,0.063]
["bitfinex","SOLUSD",1744254894740,16.31051225,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254895113,6.4579,115.72,115.67,0.063]
["bitfinex","SOLUSD",1744254895412,16.31051225,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744254895718,24.95481225,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744254895931,16.31051225,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254897025,16.59483539,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254897233,0.28432314,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254897610,16.59483539,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254897833,8.92882314,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254898129,24.95501225,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254899715,25.23933539,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254899915,60.1994965,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744254900326,0.28432314,115.67,115.63,0.5]
["bitfinex","SOLUSD",1744254900521,16.31051225,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744254901115,8.646,115.66,115.63,0.5]
["bitfinex","SOLUSD",1744254901333,8.6437,115.69,115.63,9.1482]
["bitfinex","SOLUSD",1744254901532,16.31051225,115.67,115.63,25.45871225]
["bitfinex","SOLUSD",1744254901731,16.31051225,115.67,115.63,9.1482]
["bitfinex","SOLUSD",1744254902035,16.31051225,115.67,115.63,25.45871225]
["bitfinex","SOLUSD",1744254902334,16.31051225,115.67,115.63,9.1482]
["bitfinex","SOLUSD",1744254902548,28.0623,115.72,115.63,103.17283182]
["bitfinex","SOLUSD",1744254902717,16.31051225,115.69,115.65,16.31051225]
["bitfinex","SOLUSD",1744254903235,16.31051225,115.67,115.63,78.21411957]
["bitfinex","SOLUSD",1744254903442,16.31051225,115.68,115.63,103.17283182]
["bitfinex","SOLUSD",1744254903627,16.31051225,115.67,115.63,78.21411957]
["bitfinex","SOLUSD",1744254903837,8.6422,115.71,115.65,1.5176]
["bitfinex","SOLUSD",1744254904020,8.6408,115.73,115.65,95.68591957]
["bitfinex","SOLUSD",1744254904337,16.31051225,115.7,115.66,16.31051225]
["bitfinex","SOLUSD",1744254904538,16.31051225,115.7,115.66,86.35971957]
["bitfinex","SOLUSD",1744254904726,16.31051225,115.7,115.66,77.71411957]
["bitfinex","SOLUSD",1744254904932,30.2453,115.72,115.66,77.71411957]
["bitfinex","SOLUSD",1744254905124,16.31051225,115.7,115.66,77.71411957]
["bitfinex","SOLUSD",1744254905719,16.31051225,115.71,115.67,16.31051225]
["bitfinex","SOLUSD",1744254905914,8.6408,115.73,115.67,16.31051225]
["bitfinex","SOLUSD",1744254906114,24.95131225,115.73,115.68,16.31051225]
["bitfinex","SOLUSD",1744254906350,30.2328,115.77,115.71,16.31051225]
["bitfinex","SOLUSD",1744254906646,24.94831225,115.77,115.72,16.31051225]
["bitfinex","SOLUSD",1744254906815,8.6378,115.77,115.72,16.31051225]
["bitfinex","SOLUSD",1744254907247,24.94831225,115.77,115.72,16.31051225]
["bitfinex","SOLUSD",1744254907444,8.6378,115.77,115.73,16.31051225]
["bitfinex","SOLUSD",1744254907648,24.94831225,115.77,115.72,24.32231225]
["bitfinex","SOLUSD",1744254908074,16.31051225,115.77,115.72,32.96371225]
["bitfinex","SOLUSD",1744254908227,0.03,115.78,115.74,16.31051225]
["bitfinex","SOLUSD",1744254908428,0.03,115.78,115.75,16.31051225]
["bitfinex","SOLUSD",1744254908755,0.03,115.78,115.76,16.31051225]
["bitfinex","SOLUSD",1744254909139,0.03,115.78,115.75,16.31051225]
["bitfinex","SOLUSD",1744254909446,0.03,115.78,115.77,26.05654139]
["bitfinex","SOLUSD",1744254909648,0.03,115.78,115.77,103.77066096]
["bitfinex","SOLUSD",1744254910153,0.03,115.81,115.77,103.77066096]
["bitfinex","SOLUSD",1744254910332,0.03,115.81,115.8,26.05654139]
["bitfinex","SOLUSD",1744254910528,0.03,115.81,115.8,113.73066096]
["bitfinex","SOLUSD",1744254910849,0.03,115.81,115.8,139.78720235]
["bitfinex","SOLUSD",1744254911057,0.03,115.81,115.8,113.73066096]
["bitfinex","SOLUSD",1744254911235,0.03,115.81,115.8,132.38030982]
["bitfinex","SOLUSD",1744254911435,0.03,115.85,115.8,158.43685121]
["bitfinex","SOLUSD",1744254911643,0.03,115.85,115.83,26.05654139]
["bitfinex","SOLUSD",1744254911976,0.03,115.85,115.81,26.05654139]
["bitfinex","SOLUSD",1744254912454,26.08654139,115.85,115.8,113.73066096]
["bitfinex","SOLUSD",1744254912654,26.05654139,115.84,115.8,9.96]
["bitfinex","SOLUSD",1744254913255,0.03,115.85,115.8,36.01654139]
["bitfinex","SOLUSD",1744254913563,26.08654139,115.85,115.81,26.05654139]
["bitfinex","SOLUSD",1744254913948,26.05654139,115.84,115.8,9.96]
["bitfinex","SOLUSD",1744254914146,26.05654139,115.82,115.77,26.05654139]
["bitfinex","SOLUSD",1744254914339,26.05654139,115.82,115.76,9.96]
["bitfinex","SOLUSD",1744254914541,30.2419,115.85,115.78,26.05654139]
["bitfinex","SOLUSD",1744254914747,30.2419,115.85,115.79,26.05654139]
["bitfinex","SOLUSD",1744254914949,26.05654139,115.83,115.78,26.05654139]
["bitfinex","SOLUSD",1744254915651,21.6096,115.85,115.79,26.05654139]
["bitfinex","SOLUSD",1744254915957,26.05654139,115.83,115.79,26.05654139]
["bitfinex","SOLUSD",1744254916145,34.68904139,115.84,115.79,26.05654139]
["bitfinex","SOLUSD",1744254916335,34.68904139,115.84,115.79,103.77066096]
["bitfinex","SOLUSD",1744254916755,34.68904139,115.84,115.79,77.71411957]
["bitfinex","SOLUSD",1744254916936,8.6325,115.84,115.79,103.77066096]
["bitfinex","SOLUSD",1744254917250,26.05654139,115.81,115.79,77.71411957]
["bitfinex","SOLUSD",1744254917443,30.2139,115.84,115.77,26.05654139]
["bitfinex","SOLUSD",1744254917643,26.05654139,115.82,115.77,103.77066096]
["bitfinex","SOLUSD",1744254918361,26.05654139,115.81,115.77,103.77066096]
["bitfinex","SOLUSD",1744254919539,30.2166,115.83,115.77,103.77066096]
["bitfinex","SOLUSD",1744254919861,30.52572314,115.85,115.77,103.77066096]
["bitfinex","SOLUSD",1744254920071,30.2414,115.85,115.79,26.05654139]
["bitfinex","SOLUSD",1744254920243,26.05654139,115.84,115.79,26.05654139]
["bitfinex","SOLUSD",1744254920444,26.05654139,115.83,115.78,26.05654139]
["bitfinex","SOLUSD",1744254920761,30.2414,115.85,115.78,26.05654139]
["bitfinex","SOLUSD",1744254920941,26.05654139,115.82,115.77,77.71411957]
["bitfinex","SOLUSD",1744254921142,26.05654139,115.81,115.77,103.77066096]
["bitfinex","SOLUSD",1744254921943,8.6355,115.8,115.77,103.77066096]
["bitfinex","SOLUSD",1744254922459,8.6355,115.8,115.77,77.71411957]
["bitfinex","SOLUSD",1744254922765,8.6355,115.8,115.76,36.01654139]
["bitfinex","SOLUSD",1744254922940,34.69204139,115.8,115.76,9.96]
["bitfinex","SOLUSD",1744254923140,26.05654139,115.79,115.75,77.71411957]
["bitfinex","SOLUSD",1744254923360,30.2244,115.8,115.73,26.05654139]
["bitfinex","SOLUSD",1744254923541,26.05654139,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254924047,8.637,115.78,115.74,26.05654139]
["bitfinex","SOLUSD",1744254925261,8.637,115.78,115.73,86.35481957]
["bitfinex","SOLUSD",1744254925476,8.637,115.78,115.74,26.05654139]
["bitfinex","SOLUSD",1744254925965,30.2224,115.81,115.73,86.35461957]
["bitfinex","SOLUSD",1744254926269,8.6348,115.81,115.77,26.05654139]
["bitfinex","SOLUSD",1744254926463,8.6348,115.81,115.78,26.05654139]
["bitfinex","SOLUSD",1744254926672,34.69134139,115.81,115.78,77.71411957]
["bitfinex","SOLUSD",1744254928068,26.05654139,115.79,115.75,26.05654139]
["bitfinex","SOLUSD",1744254928263,26.05654139,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254928870,30.2218,115.81,115.73,77.71411957]
["bitfinex","SOLUSD",1744254929169,26.05654139,115.77,115.73,77.71411957]
["bitfinex","SOLUSD",1744254929348,26.05654139,115.77,115.73,103.77066096]
["bitfinex","SOLUSD",1744254929550,26.05654139,115.79,115.73,77.71411957]
["bitfinex","SOLUSD",1744254929763,26.05654139,115.8,115.75,26.05654139]
["bitfinex","SOLUSD",1744254929961,34.69284139,115.79,115.73,86.35471957]
["bitfinex","SOLUSD",1744254930169,34.69284139,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254931066,56.28364139,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254931354,26.05654139,115.78,115.73,103.77066096]
["bitfinex","SOLUSD",1744254931564,56.28364139,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254932872,26.05654139,115.78,115.73,103.77066096]
["bitfinex","SOLUSD",1744254933165,30.2271,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254933367,26.05654139,115.78,115.74,26.05654139]
["bitfinex","SOLUSD",1744254933772,30.2271,115.79,115.74,26.05654139]
["bitfinex","SOLUSD",1744254934074,26.05654139,115.8,115.73,77.71411957]
["bitfinex","SOLUSD",1744254934267,26.05654139,115.77,115.73,77.71411957]
["bitfinex","SOLUSD",1744254934475,26.05654139,115.77,115.73,103.77066096]
["bitfinex","SOLUSD",1744254934676,26.05654139,115.78,115.73,77.71411957]
["bitfinex","SOLUSD",1744254934856,26.05654139,115.78,115.73,103.77066096]
["bitfinex","SOLUSD",1744254935353,16.2982826,115.78,115.73,94.01240217]
["bitfinex","SOLUSD",1744254936270,8.6378,115.77,115.73,94.01240217]
["bitfinex","SOLUSD",1744254936853,24.9360826,115.77,115.73,94.01240217]
["bitfinex","SOLUSD",1744254937150,8.6378,115.77,115.73,94.01240217]
["bitfinex","SOLUSD",1744254937959,8.6378,115.77,115.74,16.2982826]
["bitfinex","SOLUSD",1744254938365,8.6378,115.77,115.73,94.01240217]
["bitfinex","SOLUSD",1744254938761,24.9360826,115.77,115.73,77.71411957]
["bitfinex","SOLUSD",1744254940073,21.5937,115.78,115.73,77.71411957]
["bitfinex","SOLUSD",1744254940275,16.2982826,115.77,115.73,77.71411957]
["bitfinex","SOLUSD",1744254941473,21.5937,115.78,115.73,77.71411957]
["bitfinex","SOLUSD",1744254941775,16.2982826,115.78,115.73,77.71411957]
["bitfinex","SOLUSD",1744254941987,16.2982826,115.76,115.73,77.71411957]
["bitfinex","SOLUSD",1744254942175,8.6408,115.73,115.68,84.06351957]
["bitfinex","SOLUSD",1744254942374,16.2982826,115.72,115.68,77.71411957]
["bitfinex","SOLUSD",1744254942956,16.2982826,115.72,115.68,77.77711957]
["bitfinex","SOLUSD",1744254943287,8.6408,115.73,115.68,77.77711957]
["bitfinex","SOLUSD",1744254943459,24.9390826,115.73,115.68,94.07540217]
["bitfinex","SOLUSD",1744254943857,16.2982826,115.72,115.68,77.77711957]
["bitfinex","SOLUSD",1744254944158,8.643,115.7,115.68,77.77711957]
["bitfinex","SOLUSD",1744254946558,24.9412826,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744254946967,8.6415,115.72,115.68,0.063]
["bitfinex","SOLUSD",1744254947276,16.2982826,115.71,115.68,0.063]
["bitfinex","SOLUSD",1744254948377,8.6437,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744254950471,24.9419826,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744254951662,8.6437,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744254951863,24.9419826,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744254952458,0.28432314,115.68,115.66,0.063]
["bitfinex","SOLUSD",1744254952663,16.2982826,115.67,115.66,0.063]
["bitfinex","SOLUSD",1744254953164,0.28432314,115.68,115.66,0.063]
["bitfinex","SOLUSD",1744254953468,30.261,115.66,115.63,0.5]
["bitfinex","SOLUSD",1744254953669,16.2982826,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744254955582,24.9457826,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744254956575,8.6475,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744254956773,24.9457826,115.64,115.63,0.5]
["bitfinex","SOLUSD",1744254957584,24.9457826,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1744254958174,18.933972,115.63,115.61,0.0001]
["bitfinex","SOLUSD",1744254958378,32.88088834,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744254958874,57.6378372,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744254959077,38.98818834,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744254960187,66.2868372,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744254961166,47.63718834,115.62,115.61,0.0001]
["bitfinex","SOLUSD",1744254961889,131.1544372,115.62,115.54,77.77711957]
["bitfinex","SOLUSD",1744254962073,65.93500574,115.62,115.54,16.3612826]
["bitfinex","SOLUSD",1744254962276,30.2741,115.61,115.55,16.2982826]
["bitfinex","SOLUSD",1744254962478,16.2982826,115.58,115.54,16.3612826]
["bitfinex","SOLUSD",1744254962684,30.2741,115.61,115.54,94.07540217]
["bitfinex","SOLUSD",1744254962891,16.2982826,115.59,115.55,16.2982826]
["bitfinex","SOLUSD",1744254963202,8.6497,115.61,115.56,16.2982826]
["bitfinex","SOLUSD",1744254963501,8.6497,115.61,115.57,16.2982826]
["bitfinex","SOLUSD",1744254963673,8.6497,115.61,115.57,77.71411957]
["bitfinex","SOLUSD",1744254963872,16.2982826,115.6,115.57,77.71411957]
["bitfinex","SOLUSD",1744254964070,8.6512,115.59,115.57,77.71411957]
["bitfinex","SOLUSD",1744254964587,24.9494826,115.59,115.55,11.6139]
["bitfinex","SOLUSD",1744254964796,16.2982826,115.58,115.55,9.98]
["bitfinex","SOLUSD",1744254964975,30.2793,115.59,115.54,0.063]
["bitfinex","SOLUSD",1744254964976,16.2982826,115.57,115.54,0.063]
["bitfinex","SOLUSD",1744254965373,30.2793,115.59,115.54,77.77711957]
["bitfinex","SOLUSD",1744254965374,16.2982826,115.58,115.54,77.77711957]
["bitfinex","SOLUSD",1744254966093,46.5775826,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254966292,8.6512,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254966490,24.9494826,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254966989,16.2982826,115.58,115.54,77.77711957]
["bitfinex","SOLUSD",1744254967396,30.2793,115.59,115.54,77.77711957]
["bitfinex","SOLUSD",1744254967694,16.2982826,115.58,115.54,77.77711957]
["bitfinex","SOLUSD",1744254968191,8.6512,115.59,115.54,77.77711957]
["bitfinex","SOLUSD",1744254968396,8.6497,115.61,115.56,16.2982826]
["bitfinex","SOLUSD",1744254968695,8.649,115.62,115.58,16.2982826]
["bitfinex","SOLUSD",1744254968881,16.2982826,115.61,115.56,77.71411957]
["bitfinex","SOLUSD",1744254969294,16.2982826,115.61,115.56,94.01240217]
["bitfinex","SOLUSD",1744254969892,24.9472826,115.62,115.57,16.2982826]
["bitfinex","SOLUSD",1744254970498,16.2982826,115.6,115.56,77.71411957]
["bitfinex","SOLUSD",1744254971393,30.2715,115.62,115.56,77.71411957]
["bitfinex","SOLUSD",1744254971574,16.2982826,115.6,115.56,77.71411957]
["bitfinex","SOLUSD",1744254971777,30.2715,115.62,115.56,77.71411957]
["bitfinex","SOLUSD",1744254972090,16.2982826,115.6,115.56,77.71411957]
["bitfinex","SOLUSD",1744254972505,8.6512,115.59,115.56,77.71411957]
["bitfinex","SOLUSD",1744254973205,8.6512,115.59,115.55,16.2982826]
["bitfinex","SOLUSD",1744254973206,24.9494826,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254973385,46.5775826,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254973592,8.6512,115.59,115.55,16.2982826]
["bitfinex","SOLUSD",1744254974283,8.6512,115.59,115.54,94.07540217]
["bitfinex","SOLUSD",1744254974484,8.6512,115.59,115.55,16.2982826]
["bitfinex","SOLUSD",1744254974885,0.14216157,115.63,115.54,77.77711957]
["bitfinex","SOLUSD",1744254975098,8.649,115.62,115.57,16.2982826]
["bitfinex","SOLUSD",1744254975276,8.649,115.62,115.54,86.43201957]
["bitfinex","SOLUSD",1744254975277,8.649,115.62,115.58,16.2982826]
["bitfinex","SOLUSD",1744254975483,7.44874188,115.68,115.66,7.9162]
["bitfinex","SOLUSD",1744254975679,0.03,115.74,115.67,26.2782826]
["bitfinex","SOLUSD",1744254975881,0.03,115.74,115.71,16.2982826]
["bitfinex","SOLUSD",1744254976288,0.03,115.74,115.68,16.2982826]
["bitfinex","SOLUSD",1744254976584,0.03,115.74,115.71,16.2982826]
["bitfinex","SOLUSD",1744254976984,0.03,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1744254977192,0.03,115.74,115.71,16.2982826]
["bitfinex","SOLUSD",1744254977399,0.03,115.74,115.71,26.0882993]
["bitfinex","SOLUSD",1744254977597,0.03,115.74,115.73,26.0882993]
["bitfinex","SOLUSD",1744254977824,0.03,115.74,115.69,30.2531]
["bitfinex","SOLUSD",1744254977993,0.03,115.74,115.73,26.0882993]
["bitfinex","SOLUSD",1744254978489,0.03,115.74,115.73,34.7290993]
["bitfinex","SOLUSD",1744254979412,0.03,115.74,115.73,70.7973986]
["bitfinex","SOLUSD",1744254979596,0.03,115.79,115.73,118.96524746]
["bitfinex","SOLUSD",1744254979799,0.03,115.79,115.74,26.0882993]
["bitfinex","SOLUSD",1744254979987,0.03,115.79,115.77,26.0882993]
["bitfinex","SOLUSD",1744254980891,0.03,115.79,115.77,103.80241887]
["bitfinex","SOLUSD",1744254981097,0.03,115.79,115.78,26.0882993]
["bitfinex","SOLUSD",1744254981502,0.03,115.79,115.77,77.71411957]
["bitfinex","SOLUSD",1744254981703,0.03,115.79,115.77,103.80241887]
["bitfinex","SOLUSD",1744254982103,29.38078,115.84,115.77,103.80241887]
["bitfinex","SOLUSD",1744254982298,26.0882993,115.82,115.77,103.80241887]
["bitfinex","SOLUSD",1744254982493,29.38078,115.84,115.77,77.71411957]
["bitfinex","SOLUSD",1744254982688,26.0882993,115.82,115.77,103.80241887]
["bitfinex","SOLUSD",1744254983906,29.38078,115.84,115.77,103.80241887]
["bitfinex","SOLUSD",1744254984109,29.38078,115.84,115.78,26.0882993]
["bitfinex","SOLUSD",1744254984307,26.0882993,115.82,115.78,26.0882993]
["bitfinex","SOLUSD",1744254984828,0.03,115.85,115.81,26.0882993]
["bitfinex","SOLUSD",1744254984989,0.03,115.85,115.82,26.0882993]
["bitfinex","SOLUSD",1744254985193,0.03,115.85,115.84,26.0882993]
["bitfinex","SOLUSD",1744254985511,0.03,115.85,115.84,103.80241887]
["bitfinex","SOLUSD",1744254987097,0.03,115.85,115.84,77.71411957]
["bitfinex","SOLUSD",1744254987397,0.03,115.85,115.84,103.80241887]
["bitfinex","SOLUSD",1744254987593,0.03,115.85,115.84,112.43491887]
["bitfinex","SOLUSD",1744254989488,0.03,115.85,115.84,103.80241887]
["bitfinex","SOLUSD",1744254989690,0.03,115.85,115.84,77.71411957]
["bitfinex","SOLUSD",1744254990095,0.03,115.85,115.84,103.80241887]
["bitfinex","SOLUSD",1744254991020,0.03,115.85,115.84,77.71411957]
["bitfinex","SOLUSD",1744254991815,0.03,115.85,115.84,103.80241887]
["bitfinex","SOLUSD",1744254992026,0.03,115.85,115.84,112.43491887]
["bitfinex","SOLUSD",1744254992721,0.03,115.89,115.85,77.68411957]
["bitfinex","SOLUSD",1744254992898,0.03,115.89,115.88,26.0882993]
["bitfinex","SOLUSD",1744254993197,0.03,115.89,115.88,103.77241887]
["bitfinex","SOLUSD",1744254993406,0.03,115.89,115.88,77.68411957]
["bitfinex","SOLUSD",1744254994821,26.1182993,115.89,115.88,77.68411957]
["bitfinex","SOLUSD",1744254995441,0.03,115.89,115.88,77.68411957]
["bitfinex","SOLUSD",1744254995643,8.6588,115.89,115.88,77.68411957]
["bitfinex","SOLUSD",1744254996209,8.6588,115.89,115.85,103.77241887]
["bitfinex","SOLUSD",1744254996849,8.6588,115.89,115.86,26.0882993]
["bitfinex","SOLUSD",1744254997647,0.03,115.89,115.85,86.31581957]
["bitfinex","SOLUSD",1744254997816,0.03,115.89,115.87,26.0882993]
["bitfinex","SOLUSD",1744254998013,0.03,115.89,115.87,103.77241887]
["bitfinex","SOLUSD",1744254998413,0.03,115.89,115.88,26.0882993]
["bitfinex","SOLUSD",1744254998635,0.03,115.89,115.88,103.77241887]
["bitfinex","SOLUSD",1744254998965,0.03,115.89,115.88,77.68411957]
["bitfinex","SOLUSD",1744255004347,26.1182993,115.89,115.83,113.73241887]
["bitfinex","SOLUSD",1744255004517,26.1182993,115.89,115.84,26.0882993]
["bitfinex","SOLUSD",1744255004923,26.0882993,115.88,115.83,113.73241887]
["bitfinex","SOLUSD",1744255005338,26.0882993,115.88,115.83,87.64411957]
["bitfinex","SOLUSD",1744255005546,26.0882993,115.88,115.83,113.73241887]
["bitfinex","SOLUSD",1744255005944,8.6303,115.87,115.83,113.73241887]
["bitfinex","SOLUSD",1744255007147,8.6303,115.87,115.83,87.64411957]
["bitfinex","SOLUSD",1744255007335,8.6303,115.87,115.83,113.73241887]
["bitfinex","SOLUSD",1744255007336,30.2062,115.87,115.83,113.73241887]
["bitfinex","SOLUSD",1744255007537,56.2944993,115.87,115.83,87.64411957]
["bitfinex","SOLUSD",1744255007842,26.0882993,115.85,115.81,77.68411957]
["bitfinex","SOLUSD",1744255008037,8.6333,115.83,115.81,77.68411957]
["bitfinex","SOLUSD",1744255011226,30.2166,115.83,115.79,114.03541887]
["bitfinex","SOLUSD",1744255013448,30.2166,115.83,115.79,104.22837065]
["bitfinex","SOLUSD",1744255013649,46.49785108,115.83,115.79,87.94711957]
["bitfinex","SOLUSD",1744255014248,30.2166,115.83,115.79,87.94711957]
["bitfinex","SOLUSD",1744255014454,46.49785108,115.83,115.79,87.94711957]
["bitfinex","SOLUSD",1744255014952,16.28125108,115.8,115.79,77.74711957]
["bitfinex","SOLUSD",1744255015257,16.28125108,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1744255015956,24.91675108,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1744255017257,41.19800216,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1744255017552,1.5515,115.79,115.74,77.68411957]
["bitfinex","SOLUSD",1744255017759,16.28125108,115.75,115.74,77.74711957]
["bitfinex","SOLUSD",1744255017940,24.92055108,115.75,115.74,77.74711957]
["bitfinex","SOLUSD",1744255018147,24.92055108,115.75,115.74,0.063]
["bitfinex","SOLUSD",1744255019240,34.73458602,115.75,115.74,0.063]
["bitfinex","SOLUSD",1744255020648,56.33278602,115.75,115.7,77.68411957]
["bitfinex","SOLUSD",1744255020958,30.2375,115.75,115.7,77.68411957]
["bitfinex","SOLUSD",1744255021458,26.09528602,115.74,115.7,77.68411957]
["bitfinex","SOLUSD",1744255021632,26.09528602,115.73,115.7,77.68411957]
["bitfinex","SOLUSD",1744255022160,34.73658602,115.73,115.7,77.68411957]
["bitfinex","SOLUSD",1744255022460,8.6413,115.73,115.7,77.68411957]
["bitfinex","SOLUSD",1744255022858,26.09528602,115.74,115.7,77.68411957]
["bitfinex","SOLUSD",1744255022859,8.6396,115.75,115.71,26.09528602]
["bitfinex","SOLUSD",1744255023059,8.6396,115.75,115.72,26.09528602]
["bitfinex","SOLUSD",1744255023263,8.6389,115.76,115.7,86.32711957]
["bitfinex","SOLUSD",1744255023563,8.6389,115.76,115.72,26.09528602]
["bitfinex","SOLUSD",1744255023855,8.6381,115.77,115.73,26.09528602]
["bitfinex","SOLUSD",1744255024155,23.1429,115.79,115.73,86.32471957]
["bitfinex","SOLUSD",1744255024156,56.32298602,115.79,115.73,86.32471957]
["bitfinex","SOLUSD",1744255024363,26.09528602,115.78,115.73,112.42000559]
["bitfinex","SOLUSD",1744255024547,26.09528602,115.78,115.73,77.68411957]
["bitfinex","SOLUSD",1744255024860,26.09528602,115.78,115.73,112.42010559]
["bitfinex","SOLUSD",1744255025161,56.32298602,115.79,115.73,86.32481957]
["bitfinex","SOLUSD",1744255025364,30.2277,115.79,115.74,26.09528602]
["bitfinex","SOLUSD",1744255025563,56.32298602,115.79,115.74,26.09528602]
["bitfinex","SOLUSD",1744255026067,8.6378,115.77,115.73,103.77940559]
["bitfinex","SOLUSD",1744255026662,34.73308602,115.77,115.73,77.68411957]
["bitfinex","SOLUSD",1744255027059,26.09528602,115.76,115.73,77.68411957]
["bitfinex","SOLUSD",1744255027244,26.09528602,115.75,115.73,77.68411957]
["bitfinex","SOLUSD",1744255027444,26.09528602,115.74,115.69,26.09528602]
["bitfinex","SOLUSD",1744255027650,26.09528602,115.74,115.69,103.77940559]
["bitfinex","SOLUSD",1744255027855,26.09528602,115.73,115.69,77.68411957]
["bitfinex","SOLUSD",1744255028173,8.6415,115.72,115.69,77.68411957]
["bitfinex","SOLUSD",1744255028842,8.6408,115.73,115.69,77.68411957]
["bitfinex","SOLUSD",1744255029043,8.6408,115.73,115.69,103.77940559]
["bitfinex","SOLUSD",1744255029243,26.09528602,115.72,115.69,77.68411957]
["bitfinex","SOLUSD",1744255029445,26.09528602,115.7,115.69,77.68411957]
["bitfinex","SOLUSD",1744255029651,26.09528602,115.7,115.67,0.063]
["bitfinex","SOLUSD",1744255029862,26.09528602,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744255030280,34.73978602,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744255030646,8.6445,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744255031569,8.6441,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744255031971,34.73938602,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744255032271,26.09528602,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744255032655,34.73938602,115.69,115.67,0.063]
["bitfinex","SOLUSD",1744255032965,26.09528602,115.68,115.67,0.063]
["bitfinex","SOLUSD",1744255033170,52.19057204,115.68,115.65,0.063]
["bitfinex","SOLUSD",1744255033343,26.09528602,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744255034182,8.646,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744255034477,30.261,115.66,115.62,0.063]
["bitfinex","SOLUSD",1744255034772,26.09528602,115.65,115.62,0.063]
["bitfinex","SOLUSD",1744255035069,30.261,115.66,115.62,0.063]
["bitfinex","SOLUSD",1744255035262,30.261,115.66,115.62,0.0001]
["bitfinex","SOLUSD",1744255035263,26.37960916,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255035462,26.09528602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255035684,6.3346,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255036045,26.09528602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255036249,34.74348602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255036746,8.6482,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255036967,34.74348602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255038367,35.02780916,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255038979,79.77274404,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255039288,53.67745802,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255040083,79.77274404,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255040571,35.02780916,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255043376,34.88564759,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255043877,34.74348602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255045068,8.6482,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255045271,8.6467,115.65,115.62,0.0001]
["bitfinex","SOLUSD",1744255045883,34.74198602,115.65,115.62,0.0001]
["bitfinex","SOLUSD",1744255046475,26.09528602,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255046657,8.6482,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255049682,34.74348602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255051191,8.6478,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255051973,8.646,115.66,115.62,0.0001]
["bitfinex","SOLUSD",1744255052177,8.646,115.66,115.62,26.09538602]
["bitfinex","SOLUSD",1744255052686,8.6456,115.67,115.63,26.09528602]
["bitfinex","SOLUSD",1744255052861,34.74008602,115.68,115.63,34.74348602]
["bitfinex","SOLUSD",1744255053062,34.74008602,115.68,115.63,112.42760559]
["bitfinex","SOLUSD",1744255053357,8.6448,115.68,115.65,26.09528602]
["bitfinex","SOLUSD",1744255053557,8.6448,115.68,115.65,103.77940559]
["bitfinex","SOLUSD",1744255053980,0.03,115.69,115.66,26.09528602]
["bitfinex","SOLUSD",1744255054384,0.03,115.69,115.65,103.77940559]
["bitfinex","SOLUSD",1744255054603,26.09528602,115.68,115.63,83.84991957]
["bitfinex","SOLUSD",1744255054767,34.76918602,115.69,115.64,26.09528602]
["bitfinex","SOLUSD",1744255055085,8.6739,115.69,115.65,26.09528602]
["bitfinex","SOLUSD",1744255055474,34.76918602,115.69,115.63,92.49781957]
["bitfinex","SOLUSD",1744255055689,34.76918602,115.69,115.64,26.09528602]
["bitfinex","SOLUSD",1744255055876,8.6739,115.69,115.65,26.09528602]
["bitfinex","SOLUSD",1744255056472,0.03,115.69,115.65,26.09528602]
["bitfinex","SOLUSD",1744255056673,26.12528602,115.69,115.65,34.74198602]
["bitfinex","SOLUSD",1744255056872,0.03,115.69,115.65,34.74198602]
["bitfinex","SOLUSD",1744255057786,0.03,115.69,115.65,112.42610559]
["bitfinex","SOLUSD",1744255058290,0.03,115.69,115.65,103.77940559]
["bitfinex","SOLUSD",1744255058692,0.03,115.69,115.65,112.42580559]
["bitfinex","SOLUSD",1744255059370,0.03,115.69,115.66,26.09528602]
["bitfinex","SOLUSD",1744255061204,26.09528602,115.67,115.63,77.68411957]
["bitfinex","SOLUSD",1744255061376,26.09528602,115.66,115.62,0.0001]
["bitfinex","SOLUSD",1744255061690,26.09528602,115.65,115.62,0.0001]
["bitfinex","SOLUSD",1744255061868,26.37960916,115.68,115.62,0.0001]
["bitfinex","SOLUSD",1744255062072,26.09528602,115.66,115.62,0.0001]
["bitfinex","SOLUSD",1744255062276,26.09528602,115.65,115.62,0.0001]
["bitfinex","SOLUSD",1744255062480,26.09528602,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255062679,26.09528602,115.65,115.62,0.0001]
["bitfinex","SOLUSD",1744255062999,8.6475,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255063692,34.74278602,115.64,115.62,0.0001]
["bitfinex","SOLUSD",1744255063995,26.09528602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255064973,34.74348602,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255065402,35.02780916,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255065775,61.12309518,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255065989,67.76719518,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255067282,86.41684404,115.63,115.62,0.0001]
["bitfinex","SOLUSD",1744255070479,18.933972,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744255070679,26.09528602,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744255072613,34.74648602,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744255073497,8.6512,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744255073703,34.74648602,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744255075384,25.00529983,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744255075988,25.28962297,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744255076305,16.35409983,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744255076609,16.35409983,115.58,115.5,1.5624]
["bitfinex","SOLUSD",1744255076610,0.28432314,115.57,115.5,1.5624]
["bitfinex","SOLUSD",1744255076787,16.35409983,115.55,115.5,1.5624]
["bitfinex","SOLUSD",1744255076985,8.655,115.54,115.5,17.91649983]
["bitfinex","SOLUSD",1744255077203,8.6546,115.55,115.51,16.35409983]
["bitfinex","SOLUSD",1744255077412,8.6546,115.55,115.52,16.35409983]
["bitfinex","SOLUSD",1744255078206,8.6535,115.56,115.52,16.35409983]
["bitfinex","SOLUSD",1744255078584,8.6531,115.57,115.53,16.35409983]
["bitfinex","SOLUSD",1744255079506,25.00719983,115.57,115.52,94.0382194]
["bitfinex","SOLUSD",1744255080009,16.35409983,115.56,115.52,94.0382194]
["bitfinex","SOLUSD",1744255080314,8.6542,115.55,115.52,77.68411957]
["bitfinex","SOLUSD",1744255081217,25.00829983,115.55,115.52,77.68411957]
["bitfinex","SOLUSD",1744255081397,46.64389983,115.55,115.52,77.68411957]
["bitfinex","SOLUSD",1744255082326,25.00829983,115.55,115.52,77.68411957]
["bitfinex","SOLUSD",1744255082527,25.00799983,115.56,115.52,77.68411957]
["bitfinex","SOLUSD",1744255083391,34.83036087,115.56,115.52,77.68411957]
["bitfinex","SOLUSD",1744255085128,34.59595611,115.56,115.52,77.68411957]
["bitfinex","SOLUSD",1744255086429,26.17646087,115.55,115.52,77.68411957]
["bitfinex","SOLUSD",1744255086602,26.17646087,115.55,115.48,77.68411957]
["bitfinex","SOLUSD",1744255086603,8.6565,115.52,115.48,77.68411957]
["bitfinex","SOLUSD",1744255087111,26.17646087,115.53,115.49,26.17646087]
["bitfinex","SOLUSD",1744255087504,26.17646087,115.53,115.48,103.86058044]
["bitfinex","SOLUSD",1744255087712,26.17646087,115.52,115.48,77.68411957]
["bitfinex","SOLUSD",1744255088225,30.57682314,115.54,115.46,0.063]
["bitfinex","SOLUSD",1744255088437,26.17646087,115.52,115.47,26.17646087]
["bitfinex","SOLUSD",1744255088620,26.17646087,115.52,115.46,0.063]
["bitfinex","SOLUSD",1744255088825,26.17646087,115.52,115.47,26.17646087]
["bitfinex","SOLUSD",1744255089327,26.17646087,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744255089731,0.28432314,115.53,115.46,0.063]
["bitfinex","SOLUSD",1744255089919,26.17646087,115.51,115.46,26.23946087]
["bitfinex","SOLUSD",1744255090955,8.658,115.5,115.46,26.23946087]
["bitfinex","SOLUSD",1744255091243,8.658,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744255091555,34.83446087,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744255092207,8.658,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744255092732,8.658,115.5,115.47,26.17646087]
["bitfinex","SOLUSD",1744255092936,8.6572,115.51,115.47,103.86058044]
["bitfinex","SOLUSD",1744255093242,34.83366087,115.51,115.47,77.68411957]
["bitfinex","SOLUSD",1744255093610,8.6572,115.51,115.47,103.86058044]
["bitfinex","SOLUSD",1744255095341,8.6572,115.51,115.47,77.68411957]
["bitfinex","SOLUSD",1744255095546,8.6572,115.51,115.47,103.86058044]
["bitfinex","SOLUSD",1744255096537,8.6569,115.52,115.48,26.17646087]
["bitfinex","SOLUSD",1744255096915,26.17646087,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744255097114,34.83556087,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744255097338,8.6591,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744255097544,34.83556087,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744255097751,26.17646087,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744255098128,26.46078401,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744255098446,49.42711608,115.47,115.38,9.82]
["bitfinex","SOLUSD",1744255098638,26.17646087,115.4,115.37,77.68411957]
["bitfinex","SOLUSD",1744255098828,26.17646087,115.39,115.36,2.93370933]
["bitfinex","SOLUSD",1744255099135,34.84346087,115.38,115.36,2.43370933]
["bitfinex","SOLUSD",1744255099339,26.17646087,115.37,115.31,26.93368381]
["bitfinex","SOLUSD",1744255099546,0.28432314,115.37,115.31,26.93368381]
["bitfinex","SOLUSD",1744255099725,26.17646087,115.33,115.31,26.93368381]
["bitfinex","SOLUSD",1744255099920,0.28432314,115.37,115.31,26.93368381]
["bitfinex","SOLUSD",1744255100115,26.17646087,115.37,115.31,35.60578381]
["bitfinex","SOLUSD",1744255100321,34.84346087,115.38,115.33,26.17646087]
["bitfinex","SOLUSD",1744255100618,8.667,115.38,115.32,26.17646087]
["bitfinex","SOLUSD",1744255100819,34.84346087,115.38,115.33,26.17646087]
["bitfinex","SOLUSD",1744255101025,8.6662,115.39,115.33,26.17646087]
["bitfinex","SOLUSD",1744255101329,26.17646087,115.37,115.31,26.93368381]
["bitfinex","SOLUSD",1744255101636,26.17646087,115.37,115.31,61.78234468]
["bitfinex","SOLUSD",1744255101837,26.17646087,115.37,115.31,35.60588381]
["bitfinex","SOLUSD",1744255102035,30.3318,115.39,115.31,26.93368381]
["bitfinex","SOLUSD",1744255102241,30.3318,115.39,115.33,26.17646087]
["bitfinex","SOLUSD",1744255102242,26.17646087,115.38,115.33,26.17646087]
["bitfinex","SOLUSD",1744255103178,26.17646087,115.37,115.29,30.3566]
["bitfinex","SOLUSD",1744255103442,26.17646087,115.35,115.3,26.17646087]
["bitfinex","SOLUSD",1744255103749,26.17646087,115.36,115.31,26.17646087]
["bitfinex","SOLUSD",1744255104425,26.17646087,115.35,115.29,86.35781957]
["bitfinex","SOLUSD",1744255104620,34.84566087,115.35,115.29,86.35781957]
["bitfinex","SOLUSD",1744255104825,26.17646087,115.34,115.29,86.35781957]
["bitfinex","SOLUSD",1744255105252,26.17646087,115.34,115.29,112.53428044]
["bitfinex","SOLUSD",1744255105431,8.6692,115.35,115.3,26.17646087]
["bitfinex","SOLUSD",1744255105632,34.84566087,115.35,115.3,26.17646087]
["bitfinex","SOLUSD",1744255105846,26.17646087,115.34,115.29,86.35781957]
["bitfinex","SOLUSD",1744255106145,26.17646087,115.34,115.29,112.53428044]
["bitfinex","SOLUSD",1744255106350,26.17646087,115.33,115.29,77.68411957]
["bitfinex","SOLUSD",1744255106530,26.17646087,115.32,115.28,9.84]
["bitfinex","SOLUSD",1744255106729,26.17646087,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1744255106943,26.17646087,115.31,115.26,34.85216087]
["bitfinex","SOLUSD",1744255107133,36.6526,115.35,115.26,34.85216087]
["bitfinex","SOLUSD",1744255107338,26.17646087,115.32,115.27,26.17646087]
["bitfinex","SOLUSD",1744255107547,26.17646087,115.33,115.27,26.17646087]
["bitfinex","SOLUSD",1744255107731,26.17646087,115.34,115.29,34.85016087]
["bitfinex","SOLUSD",1744255107927,34.84646087,115.34,115.29,34.85016087]
["bitfinex","SOLUSD",1744255108250,34.84646087,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1744255108433,8.6677,115.37,115.31,26.17646087]
["bitfinex","SOLUSD",1744255108623,26.17646087,115.36,115.31,26.17646087]
["bitfinex","SOLUSD",1744255108830,26.17646087,115.36,115.3,9.84]
["bitfinex","SOLUSD",1744255109033,8.6677,115.37,115.31,26.17646087]
["bitfinex","SOLUSD",1744255109231,26.17646087,115.36,115.31,26.17646087]
["bitfinex","SOLUSD",1744255109737,34.84646087,115.34,115.3,9.84]
["bitfinex","SOLUSD",1744255110537,8.67,115.34,115.3,36.01646087]
["bitfinex","SOLUSD",1744255110753,26.17646087,115.35,115.3,44.68926087]
["bitfinex","SOLUSD",1744255111131,30.3371,115.37,115.3,18.5128]
["bitfinex","SOLUSD",1744255111332,26.17646087,115.35,115.3,44.68926087]
["bitfinex","SOLUSD",1744255111739,26.17646087,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1744255112237,34.84416087,115.37,115.32,112.53208044]
["bitfinex","SOLUSD",1744255112757,8.6677,115.37,115.32,112.53208044]
["bitfinex","SOLUSD",1744255113137,27.9767,115.39,115.32,86.35561957]
["bitfinex","SOLUSD",1744255113138,26.17646087,115.36,115.32,86.35561957]
["bitfinex","SOLUSD",1744255113338,26.17646087,115.35,115.32,77.68411957]
["bitfinex","SOLUSD",1744255113852,8.6696,115.35,115.32,77.68411957]
["bitfinex","SOLUSD",1744255114058,26.17646087,115.34,115.3,87.52411957]
["bitfinex","SOLUSD",1744255114232,30.3427,115.35,115.27,9.84]
["bitfinex","SOLUSD",1744255114437,30.3427,115.35,115.28,34.85086087]
["bitfinex","SOLUSD",1744255115041,26.17646087,115.33,115.28,34.85086087]
["bitfinex","SOLUSD",1744255115247,30.3427,115.35,115.29,16.42445741]
["bitfinex","SOLUSD",1744255115456,25.09515741,115.33,115.28,8.6744]
["bitfinex","SOLUSD",1744255115643,25.09515741,115.33,115.28,77.68411957]
["bitfinex","SOLUSD",1744255115957,8.6707,115.33,115.29,16.42445741]
["bitfinex","SOLUSD",1744255116156,25.09515741,115.33,115.28,94.10857698]
["bitfinex","SOLUSD",1744255116653,8.6707,115.33,115.28,77.68411957]
["bitfinex","SOLUSD",1744255116857,16.42445741,115.33,115.28,86.35861957]
["bitfinex","SOLUSD",1744255117060,16.42445741,115.33,115.28,102.78307698]
["bitfinex","SOLUSD",1744255117239,16.42445741,115.32,115.28,77.68411957]
["bitfinex","SOLUSD",1744255117754,16.42445741,115.33,115.28,86.35851957]
["bitfinex","SOLUSD",1744255117957,16.42445741,115.33,115.28,102.78297698]
["bitfinex","SOLUSD",1744255118159,0.5,115.32,115.28,16.42445741]
["bitfinex","SOLUSD",1744255118668,0.5,115.32,115.26,9.84]
["bitfinex","SOLUSD",1744255118874,9.1722,115.32,115.27,16.42445741]
["bitfinex","SOLUSD",1744255119070,0.5,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1744255119291,0.5,115.31,115.28,16.42445741]
["bitfinex","SOLUSD",1744255119765,0.5,115.3,115.26,18.5159]
["bitfinex","SOLUSD",1744255120069,0.5,115.3,115.27,16.42445741]
["bitfinex","SOLUSD",1744255120651,0.5,115.31,115.27,16.42445741]
["bitfinex","SOLUSD",1744255120853,0.5,115.31,115.27,8.6745]
["bitfinex","SOLUSD",1744255121048,0.5,115.31,115.27,25.09895741]
["bitfinex","SOLUSD",1744255121254,0.5,115.31,115.28,16.42445741]
["bitfinex","SOLUSD",1744255121454,9.1723,115.31,115.27,25.09895741]
["bitfinex","SOLUSD",1744255121956,0.5,115.3,115.26,18.5156]
["bitfinex","SOLUSD",1744255122270,0.5,115.3,115.26,26.26445741]
["bitfinex","SOLUSD",1744255122469,0.5,115.29,115.26,9.84]
["bitfinex","SOLUSD",1744255122851,9.1742,115.29,115.26,26.26445741]
["bitfinex","SOLUSD",1744255123050,8.6742,115.29,115.26,26.26445741]
["bitfinex","SOLUSD",1744255123252,0.5,115.28,115.24,81.2]
["bitfinex","SOLUSD",1744255123580,0.5,115.27,115.23,25.10255741]
["bitfinex","SOLUSD",1744255123764,0.5,115.27,115.24,16.42445741]
["bitfinex","SOLUSD",1744255123962,0.5,115.28,115.23,8.6781]
["bitfinex","SOLUSD",1744255124170,0.5,115.27,115.24,16.42445741]
["bitfinex","SOLUSD",1744255124763,0.5,115.27,115.23,8.6781]
["bitfinex","SOLUSD",1744255124961,9.1754,115.27,115.22,100.0787]
["bitfinex","SOLUSD",1744255125162,0.5,115.27,115.24,16.42445741]
["bitfinex","SOLUSD",1744255125363,9.1753,115.27,115.22,100.0787]
["bitfinex","SOLUSD",1744255125579,9.1753,115.27,115.22,18.8787]
["bitfinex","SOLUSD",1744255125783,25.59975741,115.27,115.22,35.30315741]
["bitfinex","SOLUSD",1744255125979,25.59975741,115.27,115.23,16.42445741]
["bitfinex","SOLUSD",1744255125980,0.5,115.26,115.23,16.42445741]
["bitfinex","SOLUSD",1744255126376,0.5,115.28,115.24,16.42445741]
["bitfinex","SOLUSD",1744255127078,9.1746,115.28,115.24,16.42445741]
["bitfinex","SOLUSD",1744255127283,0.5,115.28,115.24,25.10185741]
["bitfinex","SOLUSD",1744255127469,9.1738,115.29,115.24,8.6774]
["bitfinex","SOLUSD",1744255127986,9.1738,115.29,115.25,16.42445741]
["bitfinex","SOLUSD",1744255128165,0.5,115.29,115.25,16.42445741]
["bitfinex","SOLUSD",1744255128365,0.5,115.29,115.26,16.42445741]
["bitfinex","SOLUSD",1744255128782,0.5,115.3,115.27,16.42445741]
["bitfinex","SOLUSD",1744255128962,0.5,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1744255129166,0.5,115.31,115.28,16.42445741]
["bitfinex","SOLUSD",1744255129366,9.1724,115.31,115.27,25.09935741]
["bitfinex","SOLUSD",1744255130002,25.59685741,115.31,115.25,8.6767]
["bitfinex","SOLUSD",1744255130169,9.1724,115.31,115.27,16.42445741]
["bitfinex","SOLUSD",1744255131365,9.1724,115.31,115.27,25.09965741]
["bitfinex","SOLUSD",1744255131871,25.59685741,115.31,115.26,8.6756]
["bitfinex","SOLUSD",1744255132085,16.92445741,115.3,115.26,81.2]
["bitfinex","SOLUSD",1744255132281,0.5,115.29,115.23,8.6782]
["bitfinex","SOLUSD",1744255132582,0.5,115.29,115.25,16.42445741]
["bitfinex","SOLUSD",1744255132789,0.5,115.28,115.25,16.42445741]
["bitfinex","SOLUSD",1744255133761,9.1746,115.28,115.23,106.30255741]
["bitfinex","SOLUSD",1744255133966,25.59905741,115.28,115.23,106.30255741]
["bitfinex","SOLUSD",1744255134183,9.1746,115.28,115.24,16.42445741]
["bitfinex","SOLUSD",1744255134381,9.1746,115.28,115.23,89.8781]
["bitfinex","SOLUSD",1744255134563,16.92445741,115.27,115.22,10.2]
["bitfinex","SOLUSD",1744255134889,16.92445741,115.26,115.22,10.2]
["bitfinex","SOLUSD",1744255135092,0.5,115.26,115.22,26.62445741]
["bitfinex","SOLUSD",1744255135388,0.5,115.26,115.22,8.679]
["bitfinex","SOLUSD",1744255135694,0.5,115.26,115.22,25.10345741]
["bitfinex","SOLUSD",1744255136091,0.5,115.26,115.22,8.679]
["bitfinex","SOLUSD",1744255136277,0.5,115.26,115.23,16.42445741]
["bitfinex","SOLUSD",1744255136599,0.5,115.26,115.22,8.679]
["bitfinex","SOLUSD",1744255137376,0.5,115.26,115.22,25.10345741]
["bitfinex","SOLUSD",1744255137667,25.60075741,115.26,115.2,1.5074]
["bitfinex","SOLUSD",1744255137888,25.60075741,115.26,115.21,16.42445741]
["bitfinex","SOLUSD",1744255138087,0.5,115.25,115.2,16.42445741]
["bitfinex","SOLUSD",1744255138294,0.5,115.25,115.19,8.6813]
["bitfinex","SOLUSD",1744255138870,0.5,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1744255139070,0.5,115.23,115.21,16.42445741]
["bitfinex","SOLUSD",1744255139588,0.5,115.24,115.21,16.42445741]
["bitfinex","SOLUSD",1744255139885,0.5,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1744255140079,0.5,115.24,115.21,16.42445741]
["bitfinex","SOLUSD",1744255140387,0.5,115.26,115.23,16.42445741]
["bitfinex","SOLUSD",1744255140776,0.5,115.26,115.24,16.42445741]
["bitfinex","SOLUSD",1744255140978,0.5,115.28,115.2,46.80625741]
["bitfinex","SOLUSD",1744255141200,0.5,115.29,115.26,16.42445741]
["bitfinex","SOLUSD",1744255141499,0.5,115.29,115.27,16.42445741]
["bitfinex","SOLUSD",1744255142085,0.5,115.28,115.24,19.3371]
["bitfinex","SOLUSD",1744255142284,0.5,115.29,115.26,16.42445741]
["bitfinex","SOLUSD",1744255143272,0.5,115.29,115.24,19.3371]
["bitfinex","SOLUSD",1744255143482,0.5,115.29,115.26,16.42445741]
["bitfinex","SOLUSD",1744255143679,9.1738,115.29,115.26,16.42445741]
["bitfinex","SOLUSD",1744255144010,0.5,115.27,115.24,27.08445741]
["bitfinex","SOLUSD",1744255144221,0.5,115.25,115.2,89.8805]
["bitfinex","SOLUSD",1744255144510,0.5,115.23,115.21,16.42445741]
["bitfinex","SOLUSD",1744255145190,0.5,115.24,115.2,106.30485741]
["bitfinex","SOLUSD",1744255145380,8.6775,115.24,115.2,16.42445741]
["bitfinex","SOLUSD",1744255145575,0.5,115.23,115.19,19.3409]
["bitfinex","SOLUSD",1744255145776,0.5,115.22,115.19,10.66]
["bitfinex","SOLUSD",1744255146002,0.5,115.21,115.19,10.66]
["bitfinex","SOLUSD",1744255146210,0.5,115.21,115.18,8.7447]
["bitfinex","SOLUSD",1744255146211,0.5,115.21,115.18,0.063]
["bitfinex","SOLUSD",1744255146436,0.5,115.19,115.18,0.063]
["bitfinex","SOLUSD",1744255146783,0.5,115.16,115.09,8.6888]
["bitfinex","SOLUSD",1744255146990,0.5,115.17,115.12,16.01003336]
["bitfinex","SOLUSD",1744255147183,8.55282314,115.19,115.13,16.01003336]
["bitfinex","SOLUSD",1744255147184,0.5,115.16,115.13,16.01003336]
["bitfinex","SOLUSD",1744255147382,0.5,115.17,115.13,24.69513336]
["bitfinex","SOLUSD",1744255147605,0.5,115.17,115.14,16.01003336]
["bitfinex","SOLUSD",1744255147902,0.5,115.18,115.14,16.01003336]
["bitfinex","SOLUSD",1744255148105,0.5,115.18,115.13,8.6851]
["bitfinex","SOLUSD",1744255148321,16.9504,115.19,115.13,8.6851]
["bitfinex","SOLUSD",1744255148322,0.5,115.17,115.14,16.01003336]
["bitfinex","SOLUSD",1744255148515,6.6061,115.19,115.15,16.01003336]
["bitfinex","SOLUSD",1744255148723,0.5,115.21,115.18,16.01003336]
["bitfinex","SOLUSD",1744255148892,0.5,115.2,115.14,18.8096]
["bitfinex","SOLUSD",1744255149218,0.5,115.2,115.17,16.01003336]
["bitfinex","SOLUSD",1744255149518,0.5,115.21,115.18,24.69203336]
["bitfinex","SOLUSD",1744255149714,0.5,115.21,115.18,8.682]
["bitfinex","SOLUSD",1744255150108,0.5,115.22,115.19,25.59626717]
["bitfinex","SOLUSD",1744255150421,0.5,115.26,115.21,25.59626717]
["bitfinex","SOLUSD",1744255150596,0.5,115.25,115.22,25.59626717]
["bitfinex","SOLUSD",1744255150907,0.5,115.26,115.22,25.59626717]
["bitfinex","SOLUSD",1744255151114,0.5,115.25,115.19,92.26]
["bitfinex","SOLUSD",1744255151283,0.5,115.26,115.24,25.59626717]
["bitfinex","SOLUSD",1744255151488,0.5,115.26,115.24,34.27366717]
["bitfinex","SOLUSD",1744255151715,7.1061,115.28,115.24,34.27366717]
["bitfinex","SOLUSD",1744255151890,0.5,115.26,115.24,34.27366717]
["bitfinex","SOLUSD",1744255152086,0.5,115.26,115.22,8.679]
["bitfinex","SOLUSD",1744255152315,0.5,115.26,115.21,1.6595]
["bitfinex","SOLUSD",1744255152316,25.59626717,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1744255152620,0.5,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1744255152917,26.09626717,115.26,115.21,34.27606717]
["bitfinex","SOLUSD",1744255153089,0.5,115.26,115.23,25.59626717]
["bitfinex","SOLUSD",1744255153294,0.5,115.26,115.22,25.59626717]
["bitfinex","SOLUSD",1744255153485,0.5,115.26,115.23,34.27426717]
["bitfinex","SOLUSD",1744255153695,41.37686717,115.28,115.23,34.27426717]
["bitfinex","SOLUSD",1744255154092,41.37686717,115.28,115.23,8.678]
["bitfinex","SOLUSD",1744255154413,26.09626717,115.25,115.2,8.6804]
["bitfinex","SOLUSD",1744255154587,0.5,115.25,115.21,25.59626717]
["bitfinex","SOLUSD",1744255154789,26.09626717,115.26,115.2,8.6804]
["bitfinex","SOLUSD",1744255155009,0.5,115.25,115.21,25.59626717]
["bitfinex","SOLUSD",1744255155417,0.5,115.25,115.2,8.6804]
["bitfinex","SOLUSD",1744255155716,0.5,115.25,115.21,34.27566717]
["bitfinex","SOLUSD",1744255156295,26.09626717,115.26,115.21,34.27566717]
["bitfinex","SOLUSD",1744255156496,0.5,115.25,115.21,34.27566717]
["bitfinex","SOLUSD",1744255156801,0.5,115.26,115.22,25.59626717]
["bitfinex","SOLUSD",1744255156997,26.09626717,115.26,115.21,115.47566717]
["bitfinex","SOLUSD",1744255157205,34.77246717,115.26,115.21,115.47566717]
["bitfinex","SOLUSD",1744255157403,0.5,115.25,115.21,81.2]
["bitfinex","SOLUSD",1744255157628,0.5,115.25,115.21,115.47576717]
["bitfinex","SOLUSD",1744255158100,0.5,115.26,115.21,89.8795]
["bitfinex","SOLUSD",1744255158298,0.5,115.26,115.22,25.59626717]
["bitfinex","SOLUSD",1744255158512,0.5,115.26,115.21,89.8795]
["bitfinex","SOLUSD",1744255158712,0.5,115.24,115.21,81.2]
["bitfinex","SOLUSD",1744255159026,0.5,115.21,115.17,25.59626717]
["bitfinex","SOLUSD",1744255159219,25.59626717,115.2,115.15,89.884]
["bitfinex","SOLUSD",1744255159525,0.5,115.2,115.15,89.884]
["bitfinex","SOLUSD",1744255159700,9.1803,115.21,115.15,89.884]
["bitfinex","SOLUSD",1744255160025,26.09626717,115.2,115.15,89.884]
["bitfinex","SOLUSD",1744255160334,26.09626717,115.19,115.14,20.1447]
["bitfinex","SOLUSD",1744255160516,26.09626717,115.18,115.13,413.24136717]
["bitfinex","SOLUSD",1744255160999,25.59626717,115.18,115.13,413.24136717]
["bitfinex","SOLUSD",1744255161336,0.5,115.19,115.15,25.59626717]
["bitfinex","SOLUSD",1744255161623,0.5,115.18,115.14,33.78066717]
["bitfinex","SOLUSD",1744255162014,34.77766717,115.19,115.14,33.78066717]
["bitfinex","SOLUSD",1744255162723,0.5,115.18,115.14,8.6844]
["bitfinex","SOLUSD",1744255162926,9.1821,115.18,115.14,8.6844]
["bitfinex","SOLUSD",1744255163104,34.77836717,115.18,115.13,378.96]
["bitfinex","SOLUSD",1744255163306,0.5,115.16,115.13,378.96]
["bitfinex","SOLUSD",1744255163617,26.09626717,115.16,115.13,81.2]
["bitfinex","SOLUSD",1744255163821,26.09626717,115.16,115.11,126.94316717]
["bitfinex","SOLUSD",1744255164203,0.5,115.16,115.12,25.59626717]
["bitfinex","SOLUSD",1744255164517,0.5,115.16,115.11,115.48316717]
["bitfinex","SOLUSD",1744255164724,0.5,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1744255165120,0.5,115.16,115.11,106.79626717]
["bitfinex","SOLUSD",1744255165324,26.09626717,115.16,115.11,81.2]
["bitfinex","SOLUSD",1744255165628,0.5,115.16,115.12,25.59626717]
["bitfinex","SOLUSD",1744255166096,9.1837,115.16,115.12,25.59626717]
["bitfinex","SOLUSD",1744255166302,0.5,115.16,115.12,25.59626717]
["bitfinex","SOLUSD",1744255166823,34.77986717,115.16,115.11,106.79626717]
["bitfinex","SOLUSD",1744255167018,0.5,115.15,115.11,115.48346717]
["bitfinex","SOLUSD",1744255167629,0.5,115.15,115.11,89.8872]
["bitfinex","SOLUSD",1744255167829,0.5,115.16,115.12,25.59626717]
["bitfinex","SOLUSD",1744255168327,26.09626717,115.14,115.1,0.063]
["bitfinex","SOLUSD",1744255168496,7.8968,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255168702,26.09626717,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255168928,9.1868,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255169598,0.5,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255169803,0.5,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255170004,6.7403,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255170326,15.4262,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255170527,41.02246717,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255170727,15.4262,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255172633,0.5,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255173340,26.09626717,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255173711,0.5,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255174130,15.4262,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255174427,6.7403,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255175626,0.5,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255176035,6.7403,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255176533,15.4267,115.13,115.1,0.063]
["bitfinex","SOLUSD",1744255178327,26.09626717,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744255178742,26.09626717,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255180237,9.1873,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255180543,35.06789031,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255180713,34.78356717,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744255180913,35.06789031,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1744255181313,53.71753917,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1744255181510,55.26393917,115.11,115.1,0.0001]
["bitfinex","SOLUSD",1744255181716,0.28432314,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255181930,26.09626717,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255182453,34.78426717,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255182817,9.188,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255183150,34.78426717,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255185351,9.188,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255185734,34.78426717,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255187734,34.84745783,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255188955,35.13178097,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255189348,25.51312199,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255189867,25.22780378,115.1,115.09,0.063]
["bitfinex","SOLUSD",1744255190761,0.5,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744255190941,0.5,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255191631,0.5,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744255191960,9.1911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255192135,0.5,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255192337,9.1911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255192859,0.5,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255196584,9.1911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255197971,0.5,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255198750,0.5,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744255201085,0.5,115.1,115.06,16.03980378]
["bitfinex","SOLUSD",1744255201290,9.187,115.12,115.09,16.03980378]
["bitfinex","SOLUSD",1744255201462,9.187,115.12,115.08,16.03980378]
["bitfinex","SOLUSD",1744255201661,0.5,115.11,115.06,1.5519]
["bitfinex","SOLUSD",1744255201880,0.5,115.11,115.07,16.03980378]
["bitfinex","SOLUSD",1744255202092,0.5,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1744255202282,9.187,115.12,115.08,16.03980378]
["bitfinex","SOLUSD",1744255203082,9.187,115.12,115.09,16.03980378]
["bitfinex","SOLUSD",1744255203579,9.187,115.12,115.08,81.2]
["bitfinex","SOLUSD",1744255203895,0.5,115.11,115.08,81.2]
["bitfinex","SOLUSD",1744255204191,0.5,115.1,115.06,16.03980378]
["bitfinex","SOLUSD",1744255204600,0.5,115.09,115.05,81.263]
["bitfinex","SOLUSD",1744255204766,0.5,115.08,115.05,97.30280378]
["bitfinex","SOLUSD",1744255205386,0.5,115.09,115.05,97.30280378]
["bitfinex","SOLUSD",1744255205570,0.5,115.07,115.05,81.263]
["bitfinex","SOLUSD",1744255205970,8.6911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255206180,9.1911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255206568,0.5,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255208286,25.23090378,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255208489,25.51522692,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744255209968,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255210168,65.39257578,115.06,115.01,0.063]
["bitfinex","SOLUSD",1744255210169,0.5,115.06,115.01,16.10280378]
["bitfinex","SOLUSD",1744255210396,0.5,115.05,115.01,0.063]
["bitfinex","SOLUSD",1744255210578,0.5,115.05,115.02,16.03980378]
["bitfinex","SOLUSD",1744255210777,0.5,115.05,115.03,16.03980378]
["bitfinex","SOLUSD",1744255211170,0.5,115.05,115.01,0.063]
["bitfinex","SOLUSD",1744255211367,0.5,115.04,115.01,0.063]
["bitfinex","SOLUSD",1744255211602,0.5,115.03,115.01,16.10280378]
["bitfinex","SOLUSD",1744255211984,0.5,115.04,115.01,16.10280378]
["bitfinex","SOLUSD",1744255212286,9.1933,115.03,115.01,16.10280378]
["bitfinex","SOLUSD",1744255212799,9.193,115.04,115.01,0.063]
["bitfinex","SOLUSD",1744255213006,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255214690,9.1941,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255215389,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255215794,9.1941,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255216092,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255216400,9.193,115.04,115.01,25.74526579]
["bitfinex","SOLUSD",1744255216693,0.5,115.03,115.02,25.68226579]
["bitfinex","SOLUSD",1744255216904,0.5,115.04,115.02,25.68226579]
["bitfinex","SOLUSD",1744255217097,9.1928,115.04,115.02,25.68226579]
["bitfinex","SOLUSD",1744255217400,0.5,115.03,115.01,0.063]
["bitfinex","SOLUSD",1744255217602,0.5,115.03,115.01,25.74526579]
["bitfinex","SOLUSD",1744255218094,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255218484,9.1941,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255218685,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255219089,9.1941,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255219285,0.5,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255219682,9.1941,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744255222401,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255222707,60.55933158,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255222882,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255223695,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255224477,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255224904,9.1948,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255225404,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255227310,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255227501,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255228211,26.18226579,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255228395,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255228785,9.1948,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255229191,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255230305,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255230503,0.5,115.02,115.0,114.49888654]
["bitfinex","SOLUSD",1744255230690,0.5,115.04,115.0,123.19418654]
["bitfinex","SOLUSD",1744255231006,0.5,115.04,115.01,25.68226579]
["bitfinex","SOLUSD",1744255231183,0.5,115.05,115.01,106.88226579]
["bitfinex","SOLUSD",1744255231379,0.5,115.05,115.02,25.68226579]
["bitfinex","SOLUSD",1744255231791,0.5,115.05,115.01,81.2]
["bitfinex","SOLUSD",1744255232183,0.5,115.05,115.01,106.88226579]
["bitfinex","SOLUSD",1744255232401,0.5,115.05,115.02,25.68226579]
["bitfinex","SOLUSD",1744255232599,0.5,115.04,115.01,81.2]
["bitfinex","SOLUSD",1744255232801,0.5,115.04,115.01,106.88226579]
["bitfinex","SOLUSD",1744255233000,0.5,115.04,115.01,89.8946]
["bitfinex","SOLUSD",1744255233197,0.5,115.03,115.01,81.2]
["bitfinex","SOLUSD",1744255233380,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255234595,0.5,115.03,115.0,7.61662075]
["bitfinex","SOLUSD",1744255235006,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255235208,0.5,115.03,115.0,7.61662075]
["bitfinex","SOLUSD",1744255235426,0.5,115.03,115.0,16.31212075]
["bitfinex","SOLUSD",1744255235593,16.04939341,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255235782,16.54939341,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255236111,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255236407,16.54939341,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255236610,0.5,115.03,115.0,16.31212075]
["bitfinex","SOLUSD",1744255237206,0.5,115.03,115.0,7.61662075]
["bitfinex","SOLUSD",1744255237707,0.5,115.03,115.0,16.31212075]
["bitfinex","SOLUSD",1744255238712,0.5,115.03,115.0,32.36161416]
["bitfinex","SOLUSD",1744255239213,0.5,115.03,115.0,23.66601416]
["bitfinex","SOLUSD",1744255239511,0.5,115.02,115.0,23.66601416]
["bitfinex","SOLUSD",1744255239704,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255240108,0.5,115.03,115.0,7.61662075]
["bitfinex","SOLUSD",1744255240290,0.5,115.02,115.0,7.61662075]
["bitfinex","SOLUSD",1744255241418,0.5,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255241588,9.1948,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255241794,25.24419341,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255242026,41.57790996,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255242200,9.47912314,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255242401,25.24419341,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255242603,41.57790996,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255242913,60.22755882,115.01,115.0,7.61662075]
["bitfinex","SOLUSD",1744255243121,60.22755882,115.01,115.0,2.075e-05]
["bitfinex","SOLUSD",1744255243314,0.5,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744255245419,9.1979,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744255245622,0.5,114.97,114.96,0.063]
["bitfinex","SOLUSD",1744255245917,0.5,114.99,114.96,0.063]
["bitfinex","SOLUSD",1744255246296,9.196,115.0,114.96,16.11239341]
["bitfinex","SOLUSD",1744255248221,9.196,115.0,114.96,24.81099341]
["bitfinex","SOLUSD",1744255248427,9.196,115.0,114.96,0.063]
["bitfinex","SOLUSD",1744255248601,9.196,115.0,114.96,24.81099341]
["bitfinex","SOLUSD",1744255248803,9.196,115.0,114.96,16.11239341]
["bitfinex","SOLUSD",1744255249011,0.5,115.02,114.99,16.04939341]
["bitfinex","SOLUSD",1744255249304,0.5,115.02,115.0,16.04939341]
["bitfinex","SOLUSD",1744255249505,0.5,115.04,115.01,16.04939341]
["bitfinex","SOLUSD",1744255249725,9.1918,115.06,115.01,81.2]
["bitfinex","SOLUSD",1744255249921,0.5,115.06,115.02,16.04939341]
["bitfinex","SOLUSD",1744255250419,0.5,115.06,115.05,16.04939341]
["bitfinex","SOLUSD",1744255251004,0.53,115.09,115.05,16.04939341]
["bitfinex","SOLUSD",1744255251199,0.03,115.09,115.07,16.04939341]
["bitfinex","SOLUSD",1744255251422,0.03,115.09,115.08,25.6423507]
["bitfinex","SOLUSD",1744255251626,0.03,115.09,115.08,106.8423507]
["bitfinex","SOLUSD",1744255252601,0.03,115.09,115.08,81.2]
["bitfinex","SOLUSD",1744255253019,0.03,115.09,115.08,106.8423507]
["bitfinex","SOLUSD",1744255253221,0.03,115.09,115.08,115.5319507]
["bitfinex","SOLUSD",1744255254120,0.03,115.09,115.08,89.8896]
["bitfinex","SOLUSD",1744255254430,0.03,115.09,115.08,145.54159956]
["bitfinex","SOLUSD",1744255254725,0.03,115.09,115.08,171.18395026]
["bitfinex","SOLUSD",1744255254925,0.03,115.1,115.08,171.18395026]
["bitfinex","SOLUSD",1744255255223,0.03,115.1,115.09,52.98079956]
["bitfinex","SOLUSD",1744255256417,0.03,115.15,115.1,26.70734886]
["bitfinex","SOLUSD",1744255256617,0.03,115.15,115.1,107.90734886]
["bitfinex","SOLUSD",1744255256825,0.03,115.15,115.14,25.6423507]
["bitfinex","SOLUSD",1744255257407,0.03,115.15,115.14,8.685]
["bitfinex","SOLUSD",1744255257628,0.03,115.15,115.14,115.5273507]
["bitfinex","SOLUSD",1744255257828,0.03,115.15,115.14,81.2]
["bitfinex","SOLUSD",1744255258001,0.03,115.15,115.11,21.7173]
["bitfinex","SOLUSD",1744255258002,0.5,115.14,115.11,115.5296507]
["bitfinex","SOLUSD",1744255258207,0.5,115.14,115.12,25.6423507]
["bitfinex","SOLUSD",1744255258420,0.03,115.15,115.13,25.6423507]
["bitfinex","SOLUSD",1744255258730,0.03,115.15,115.11,89.8873]
["bitfinex","SOLUSD",1744255258906,0.03,115.15,115.13,25.6423507]
["bitfinex","SOLUSD",1744255259231,0.53,115.15,115.13,25.6423507]
["bitfinex","SOLUSD",1744255259435,0.53,115.15,115.13,34.3275507]
["bitfinex","SOLUSD",1744255259903,0.53,115.15,115.13,34.3280507]
["bitfinex","SOLUSD",1744255260100,0.53,115.15,115.13,115.5280507]
["bitfinex","SOLUSD",1744255260515,0.03,115.15,115.14,25.6423507]
["bitfinex","SOLUSD",1744255260712,0.03,115.15,115.14,137.03199956]
["bitfinex","SOLUSD",1744255261027,0.03,115.17,115.16,99.84964886]
["bitfinex","SOLUSD",1744255261228,0.03,115.17,115.16,127.3173227]
["bitfinex","SOLUSD",1744255261432,0.03,115.17,115.16,142.5175227]
["bitfinex","SOLUSD",1744255261826,0.0001,115.17,115.16,142.5175227]
["bitfinex","SOLUSD",1744255262514,0.0001,115.17,115.16,115.5258507]
["bitfinex","SOLUSD",1744255262908,0.0001,115.17,115.16,81.2]
["bitfinex","SOLUSD",1744255264942,0.0001,115.17,115.16,115.5258507]
["bitfinex","SOLUSD",1744255265312,0.0001,115.17,115.16,134.17549956]
["bitfinex","SOLUSD",1744255265538,0.0001,115.17,115.16,108.53314886]
["bitfinex","SOLUSD",1744255265834,0.03,115.22,115.17,81.1999]
["bitfinex","SOLUSD",1744255266033,0.03,115.22,115.21,25.6423507]
["bitfinex","SOLUSD",1744255266212,0.03,115.22,115.21,106.8422507]
["bitfinex","SOLUSD",1744255266534,0.03,115.22,115.21,81.1999]
["bitfinex","SOLUSD",1744255266907,0.53,115.22,115.21,81.1999]
["bitfinex","SOLUSD",1744255267535,9.209,115.22,115.21,81.1999]
["bitfinex","SOLUSD",1744255267929,0.5,115.19,115.18,81.1999]
["bitfinex","SOLUSD",1744255269120,26.1423507,115.19,115.18,81.1999]
["bitfinex","SOLUSD",1744255269439,0.5,115.19,115.18,81.1999]
["bitfinex","SOLUSD",1744255269817,0.5,115.2,115.18,81.1999]
["bitfinex","SOLUSD",1744255270018,0.5,115.21,115.18,115.5241507]
["bitfinex","SOLUSD",1744255270220,0.5,115.21,115.18,106.8422507]
["bitfinex","SOLUSD",1744255270432,0.5,115.2,115.18,81.1999]
["bitfinex","SOLUSD",1744255270642,0.5,115.2,115.18,106.8422507]
["bitfinex","SOLUSD",1744255271020,0.5,115.2,115.18,115.5242507]
["bitfinex","SOLUSD",1744255271233,9.209,115.22,115.18,106.8422507]
["bitfinex","SOLUSD",1744255271427,0.5,115.2,115.18,106.8422507]
["bitfinex","SOLUSD",1744255271955,0.5,115.19,115.18,81.1999]
["bitfinex","SOLUSD",1744255272118,0.5,115.19,115.15,106.8422507]
["bitfinex","SOLUSD",1744255272316,0.5,115.19,115.15,115.5265507]
["bitfinex","SOLUSD",1744255272621,0.5,115.17,115.15,81.1999]
["bitfinex","SOLUSD",1744255272822,0.5,115.16,115.15,81.1999]
["bitfinex","SOLUSD",1744255273039,0.5,115.16,115.11,0.063]
["bitfinex","SOLUSD",1744255273040,0.5,115.13,115.11,81.2629]
["bitfinex","SOLUSD",1744255273221,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255273419,26.1423507,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255273757,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255273920,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255275050,26.1423507,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255276049,41.4147507,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255276420,9.1865,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255277442,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255278521,8.6859,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255278522,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255278840,0.5,115.15,115.12,25.6423507]
["bitfinex","SOLUSD",1744255279036,0.5,115.16,115.13,25.6423507]
["bitfinex","SOLUSD",1744255279236,0.5,115.16,115.13,81.1999]
["bitfinex","SOLUSD",1744255279545,0.5,115.16,115.14,25.6423507]
["bitfinex","SOLUSD",1744255279748,0.5,115.16,115.13,106.8422507]
["bitfinex","SOLUSD",1744255280142,0.5,115.17,115.14,25.6423507]
["bitfinex","SOLUSD",1744255280527,0.5,115.18,115.14,25.6423507]
["bitfinex","SOLUSD",1744255280741,0.5,115.18,115.15,25.6423507]
["bitfinex","SOLUSD",1744255281047,0.5,115.19,115.16,25.6423507]
["bitfinex","SOLUSD",1744255281417,0.5,115.18,115.15,81.1999]
["bitfinex","SOLUSD",1744255281622,0.5,115.17,115.15,106.8422507]
["bitfinex","SOLUSD",1744255281830,0.5,115.18,115.15,106.8422507]
["bitfinex","SOLUSD",1744255282642,0.5,115.16,115.15,81.1999]
["bitfinex","SOLUSD",1744255282835,0.5,115.13,115.11,81.2629]
["bitfinex","SOLUSD",1744255283038,30.3873,115.18,115.11,81.2629]
["bitfinex","SOLUSD",1744255283039,0.5,115.12,115.11,81.2629]
["bitfinex","SOLUSD",1744255283237,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255285962,9.1854,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744255286254,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255286953,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255287378,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255287536,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255289158,9.1859,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255289460,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255289961,0.5,115.14,115.11,25.7053507]
["bitfinex","SOLUSD",1744255291748,0.5,115.14,115.11,34.3921507]
["bitfinex","SOLUSD",1744255293635,0.5,115.13,115.11,25.7053507]
["bitfinex","SOLUSD",1744255293839,0.5,115.12,115.11,0.063]
["bitfinex","SOLUSD",1744255294256,8.6851,115.14,115.11,0.063]
["bitfinex","SOLUSD",1744255294257,0.5,115.13,115.11,0.063]
["bitfinex","SOLUSD",1744255294448,0.5,115.14,115.11,34.3926507]
["bitfinex","SOLUSD",1744255294841,0.5,115.15,115.13,25.6423507]
["bitfinex","SOLUSD",1744255295038,43.8914,115.24,115.14,25.6423507]
["bitfinex","SOLUSD",1744255295039,0.5,115.19,115.14,25.6423507]
["bitfinex","SOLUSD",1744255295242,7.0859,115.21,115.18,25.6423507]
["bitfinex","SOLUSD",1744255295456,0.5,115.21,115.18,25.6423507]
["bitfinex","SOLUSD",1744255295660,0.5,115.2,115.17,25.6423507]
["bitfinex","SOLUSD",1744255296367,0.5,115.21,115.15,111.595]
["bitfinex","SOLUSD",1744255296544,0.5,115.21,115.17,25.6423507]
["bitfinex","SOLUSD",1744255297067,0.5,115.21,115.18,25.6423507]
["bitfinex","SOLUSD",1744255297265,0.53,115.22,115.19,25.6423507]
["bitfinex","SOLUSD",1744255297470,0.53,115.22,115.18,115.5238507]
["bitfinex","SOLUSD",1744255297471,0.5,115.21,115.18,115.5238507]
["bitfinex","SOLUSD",1744255298058,0.53,115.22,115.18,115.5238507]
["bitfinex","SOLUSD",1744255298538,0.53,115.22,115.2,25.6423507]
["bitfinex","SOLUSD",1744255298747,0.03,115.22,115.21,25.6423507]
["bitfinex","SOLUSD",1744255299046,0.03,115.22,115.21,81.1999]
["bitfinex","SOLUSD",1744255299265,0.03,115.22,115.21,115.5220507]
["bitfinex","SOLUSD",1744255300682,0.03,115.22,115.21,134.17169956]
["bitfinex","SOLUSD",1744255300846,0.03,115.22,115.21,115.5220507]
["bitfinex","SOLUSD",1744255301044,0.03,115.26,115.22,18.64964886]
["bitfinex","SOLUSD",1744255301272,0.03,115.26,115.25,25.6423507]
["bitfinex","SOLUSD",1744255301465,0.03,115.26,115.25,81.1999]
["bitfinex","SOLUSD",1744255302051,0.03,115.26,115.25,106.8422507]
["bitfinex","SOLUSD",1744255303157,0.03,115.26,115.25,115.5189507]
["bitfinex","SOLUSD",1744255305566,0.03,115.27,115.26,81.1699]
["bitfinex","SOLUSD",1744255305770,0.03,115.27,115.26,106.8122507]
["bitfinex","SOLUSD",1744255305972,0.03,115.27,115.26,81.1699]
["bitfinex","SOLUSD",1744255307055,0.03,115.27,115.26,106.8122507]
["bitfinex","SOLUSD",1744255307256,0.03,115.27,115.26,115.4882507]
["bitfinex","SOLUSD",1744255309891,0.03,115.27,115.26,89.8459]
["bitfinex","SOLUSD",1744255310059,0.03,115.27,115.26,115.4882507]
["bitfinex","SOLUSD",1744255311270,0.03,115.27,115.26,89.8459]
["bitfinex","SOLUSD",1744255311577,0.03,115.27,115.26,134.13789956]
["bitfinex","SOLUSD",1744255311768,0.03,115.27,115.26,135.64199956]
["bitfinex","SOLUSD",1744255313061,0.03,115.27,115.26,116.9923507]
["bitfinex","SOLUSD",1744255316980,0.03,115.27,115.26,81.1699]
["bitfinex","SOLUSD",1744255317566,0.03,115.27,115.26,115.4882507]
["bitfinex","SOLUSD",1744255318076,0.03,115.27,115.26,89.8459]
["bitfinex","SOLUSD",1744255318276,0.03,115.27,115.26,106.8122507]
["bitfinex","SOLUSD",1744255318883,0.03,115.27,115.26,115.4882507]
["bitfinex","SOLUSD",1744255319279,0.03,115.27,115.26,106.8122507]
["bitfinex","SOLUSD",1744255320462,0.03,115.27,115.26,81.1699]
["bitfinex","SOLUSD",1744255320668,0.03,115.27,115.26,106.8122507]
["bitfinex","SOLUSD",1744255320869,0.03,115.27,115.26,115.4882507]
["bitfinex","SOLUSD",1744255322881,0.03,115.27,115.26,134.13789956]
["bitfinex","SOLUSD",1744255323072,0.03,115.29,115.27,81.1399]
["bitfinex","SOLUSD",1744255323275,0.03,115.29,115.28,25.6423507]
["bitfinex","SOLUSD",1744255323676,0.53,115.29,115.27,81.1399]
["bitfinex","SOLUSD",1744255323866,0.03,115.29,115.27,81.1399]
["bitfinex","SOLUSD",1744255324067,0.53,115.29,115.28,25.6423507]
["bitfinex","SOLUSD",1744255324462,0.03,115.29,115.28,25.6423507]
["bitfinex","SOLUSD",1744255324673,0.53,115.29,115.28,25.6423507]
["bitfinex","SOLUSD",1744255324985,0.03,115.29,115.28,34.3168507]
["bitfinex","SOLUSD",1744255325382,0.03,115.29,115.28,8.6745]
["bitfinex","SOLUSD",1744255325584,0.03,115.29,115.28,34.3168507]
["bitfinex","SOLUSD",1744255326979,25.6423507,115.35,115.28,34.3168507]
["bitfinex","SOLUSD",1744255327175,25.6423507,115.35,115.29,25.6423507]
["bitfinex","SOLUSD",1744255327380,25.6423507,115.34,115.29,25.6423507]
["bitfinex","SOLUSD",1744255327575,25.6423507,115.34,115.28,89.8144]
["bitfinex","SOLUSD",1744255327576,25.6423507,115.33,115.28,81.1399]
["bitfinex","SOLUSD",1744255327783,25.6423507,115.32,115.28,81.1399]
["bitfinex","SOLUSD",1744255328091,25.6423507,115.33,115.28,106.7822507]
["bitfinex","SOLUSD",1744255328392,25.6423507,115.33,115.28,81.1399]
["bitfinex","SOLUSD",1744255328580,25.6423507,115.33,115.28,115.4566507]
["bitfinex","SOLUSD",1744255328766,24.7748307,115.33,115.28,81.1399]
["bitfinex","SOLUSD",1744255328973,8.6722,115.31,115.28,81.1399]
["bitfinex","SOLUSD",1744255329470,34.3145507,115.31,115.28,81.1399]
["bitfinex","SOLUSD",1744255330378,8.6722,115.31,115.28,81.1399]
["bitfinex","SOLUSD",1744255330787,8.6719,115.32,115.28,89.8144]
["bitfinex","SOLUSD",1744255330987,8.6719,115.32,115.28,81.1399]
["bitfinex","SOLUSD",1744255331387,8.6719,115.32,115.28,115.4565507]
["bitfinex","SOLUSD",1744255332394,8.6719,115.32,115.28,89.8142]
["bitfinex","SOLUSD",1744255332584,8.6707,115.33,115.28,115.4565507]
["bitfinex","SOLUSD",1744255333194,8.6707,115.33,115.28,89.8142]
["bitfinex","SOLUSD",1744255333389,8.6707,115.33,115.28,115.4565507]
["bitfinex","SOLUSD",1744255333697,8.6707,115.33,115.29,25.6423507]
["bitfinex","SOLUSD",1744255334393,25.6423507,115.35,115.3,25.6423507]
["bitfinex","SOLUSD",1744255334598,34.3119507,115.35,115.3,115.4549507]
["bitfinex","SOLUSD",1744255335293,8.6696,115.35,115.3,115.4549507]
["bitfinex","SOLUSD",1744255335479,8.6677,115.37,115.32,25.6423507]
["bitfinex","SOLUSD",1744255335679,8.6677,115.37,115.32,36.5223507]
["bitfinex","SOLUSD",1744255336198,25.6423507,115.33,115.28,81.1399]
["bitfinex","SOLUSD",1744255336389,25.6423507,115.32,115.28,81.1399]
["bitfinex","SOLUSD",1744255336584,8.6716,115.32,115.28,89.8143]
["bitfinex","SOLUSD",1744255336993,8.6716,115.32,115.28,81.1399]
["bitfinex","SOLUSD",1744255337799,8.6716,115.32,115.28,89.8143]
["bitfinex","SOLUSD",1744255337975,8.6716,115.32,115.28,81.1399]
["bitfinex","SOLUSD",1744255338896,25.6423507,115.29,115.25,81.1399]
["bitfinex","SOLUSD",1744255339097,25.6423507,115.28,115.25,81.1399]
["bitfinex","SOLUSD",1744255339297,15.98317815,115.28,115.25,81.1399]
["bitfinex","SOLUSD",1744255339488,30.3504,115.32,115.25,81.1399]
["bitfinex","SOLUSD",1744255339804,15.98317815,115.29,115.25,81.1399]
["bitfinex","SOLUSD",1744255339976,73.708,115.32,115.25,81.1399]
["bitfinex","SOLUSD",1744255340175,15.98317815,115.29,115.25,81.1399]
["bitfinex","SOLUSD",1744255340897,8.6745,115.28,115.25,81.1399]
["bitfinex","SOLUSD",1744255342299,34.2457654,115.28,115.25,81.1399]
["bitfinex","SOLUSD",1744255342474,25.5712654,115.27,115.25,81.1399]
["bitfinex","SOLUSD",1744255343091,8.676,115.26,115.24,10.86]
["bitfinex","SOLUSD",1744255343902,34.2472654,115.26,115.22,378.9999]
["bitfinex","SOLUSD",1744255344101,55.9372654,115.26,115.22,81.1399]
["bitfinex","SOLUSD",1744255344298,8.676,115.26,115.22,81.1399]
["bitfinex","SOLUSD",1744255344683,25.5712654,115.25,115.22,81.1399]
["bitfinex","SOLUSD",1744255344890,34.2472654,115.26,115.22,81.1399]
["bitfinex","SOLUSD",1744255345088,8.6775,115.24,115.22,81.1399]
["bitfinex","SOLUSD",1744255346692,25.5712654,115.23,115.21,0.063]
["bitfinex","SOLUSD",1744255346883,25.5712654,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744255347283,34.2502654,115.22,115.21,0.063]
["bitfinex","SOLUSD",1744255348078,34.2502654,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255348513,8.679,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255348709,34.2502654,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255349282,21.6908,115.26,115.21,0.0001]
["bitfinex","SOLUSD",1744255349504,25.5712654,115.24,115.21,0.0001]
["bitfinex","SOLUSD",1744255349918,25.5712654,115.23,115.21,0.0001]
["bitfinex","SOLUSD",1744255350112,25.5712654,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255350792,58.98585394,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255350986,77.6355028,115.22,115.21,0.0001]
["bitfinex","SOLUSD",1744255351608,0.28432314,115.2,115.17,0.063]
["bitfinex","SOLUSD",1744255351799,25.5712654,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744255353625,34.2532654,115.18,115.17,0.063]
["bitfinex","SOLUSD",1744255354592,34.2532654,115.18,115.12,81.1399]
["bitfinex","SOLUSD",1744255354593,99.3686654,115.18,115.12,81.1399]
["bitfinex","SOLUSD",1744255354796,25.5712654,115.15,115.11,0.063]
["bitfinex","SOLUSD",1744255355019,51.42685394,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744255355198,25.5712654,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744255355712,34.53988854,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744255355903,60.11115394,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744255356410,78.7608028,115.15,115.14,0.0001]
["bitfinex","SOLUSD",1744255357795,18.933972,115.14,115.11,0.0001]
["bitfinex","SOLUSD",1744255358002,44.22091426,115.12,115.11,0.0001]
["bitfinex","SOLUSD",1744255358201,0.28432314,115.1,115.06,0.063]
["bitfinex","SOLUSD",1744255358420,25.5712654,115.07,115.06,0.063]
["bitfinex","SOLUSD",1744255359206,0.28432314,115.1,115.06,0.063]
["bitfinex","SOLUSD",1744255359505,25.5712654,115.07,115.06,0.063]
["bitfinex","SOLUSD",1744255359915,34.2615654,115.07,115.06,0.063]
["bitfinex","SOLUSD",1744255361614,8.6899,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255361820,34.2611654,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255362320,8.6899,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255363017,34.2611654,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255363415,8.6899,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255363610,34.2611654,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744255365101,25.5712654,115.07,115.06,0.063]
["bitfinex","SOLUSD",1744255366100,44.22091426,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255366305,52.91121426,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255369405,34.2615654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255371112,8.6903,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255371316,34.2610654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255371626,8.6898,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255372330,34.2610654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255373714,25.5712654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255375218,25.85558854,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255375422,34.54588854,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255375823,34.2615654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255376924,8.6903,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255379039,25.5712654,115.1,115.06,0.0001]
["bitfinex","SOLUSD",1744255379245,8.6873,115.11,115.06,25.5713654]
["bitfinex","SOLUSD",1744255379449,34.2585654,115.11,115.07,1.5393]
["bitfinex","SOLUSD",1744255379735,0.03,115.12,115.08,25.5712654]
["bitfinex","SOLUSD",1744255379912,8.7166,115.12,115.08,25.5712654]
["bitfinex","SOLUSD",1744255380112,0.03,115.12,115.09,34.2593654]
["bitfinex","SOLUSD",1744255380421,0.03,115.12,115.1,25.5712654]
["bitfinex","SOLUSD",1744255380824,0.03,115.12,115.11,25.5712654]
["bitfinex","SOLUSD",1744255381038,0.03,115.12,115.1,81.1399]
["bitfinex","SOLUSD",1744255381218,0.03,115.12,115.11,25.5712654]
["bitfinex","SOLUSD",1744255381735,25.5712654,115.21,115.12,81.1399]
["bitfinex","SOLUSD",1744255381936,25.5712654,115.18,115.13,10.22]
["bitfinex","SOLUSD",1744255382434,8.6828,115.17,115.13,44.4770654]
["bitfinex","SOLUSD",1744255382639,8.6824,115.18,115.13,44.4770654]
["bitfinex","SOLUSD",1744255382937,34.2536654,115.18,115.13,44.4770654]
["bitfinex","SOLUSD",1744255383137,34.2536654,115.18,115.13,18.9058]
["bitfinex","SOLUSD",1744255383319,34.2536654,115.18,115.13,44.4770654]
["bitfinex","SOLUSD",1744255383518,8.6824,115.18,115.13,44.4770654]
["bitfinex","SOLUSD",1744255384136,25.5712654,115.17,115.13,10.22]
["bitfinex","SOLUSD",1744255384433,25.5712654,115.18,115.13,35.7912654]
["bitfinex","SOLUSD",1744255384641,25.5712654,115.2,115.15,25.5712654]
["bitfinex","SOLUSD",1744255384959,55.9505654,115.21,115.15,25.5712654]
["bitfinex","SOLUSD",1744255385143,25.5712654,115.2,115.15,106.7111654]
["bitfinex","SOLUSD",1744255386144,8.681,115.2,115.15,89.8237]
["bitfinex","SOLUSD",1744255386333,8.681,115.2,115.16,25.5712654]
["bitfinex","SOLUSD",1744255386737,25.5712654,115.19,115.15,81.1399]
["bitfinex","SOLUSD",1744255387244,25.5712654,115.18,115.13,91.3599]
["bitfinex","SOLUSD",1744255387541,25.5712654,115.18,115.13,125.6167654]
["bitfinex","SOLUSD",1744255387744,25.5712654,115.19,115.14,25.5712654]
["bitfinex","SOLUSD",1744255388236,34.2532654,115.18,115.13,91.3599]
["bitfinex","SOLUSD",1744255388433,25.5712654,115.16,115.13,91.3599]
["bitfinex","SOLUSD",1744255389039,25.5712654,115.15,115.11,7.8518]
["bitfinex","SOLUSD",1744255389525,25.5712654,115.14,115.11,1.5393]
["bitfinex","SOLUSD",1744255389725,25.5712654,115.13,115.1,81.1399]
["bitfinex","SOLUSD",1744255390241,30.3924,115.16,115.1,81.1399]
["bitfinex","SOLUSD",1744255390448,25.5712654,115.14,115.1,81.1399]
["bitfinex","SOLUSD",1744255390945,30.3924,115.16,115.1,89.8279]
["bitfinex","SOLUSD",1744255391145,25.5712654,115.14,115.1,81.1399]
["bitfinex","SOLUSD",1744255391639,34.2547654,115.16,115.11,25.5712654]
["bitfinex","SOLUSD",1744255392041,34.2547654,115.16,115.1,89.8278]
["bitfinex","SOLUSD",1744255392343,25.5712654,115.12,115.08,88.9917]
["bitfinex","SOLUSD",1744255392534,8.685,115.14,115.06,0.0001]
["bitfinex","SOLUSD",1744255392535,25.5712654,115.1,115.06,0.0001]
["bitfinex","SOLUSD",1744255392733,25.5712654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255393455,25.5712654,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1744255394131,0.14216157,115.12,115.06,0.0001]
["bitfinex","SOLUSD",1744255394431,25.5712654,115.1,115.06,0.0001]
["bitfinex","SOLUSD",1744255394630,25.5712654,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1744255395068,25.5712654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255395534,25.5712654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255396426,34.2615654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255397560,8.6903,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255397849,25.5712654,115.1,115.06,0.0001]
["bitfinex","SOLUSD",1744255398049,25.5712654,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1744255398232,25.5712654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255398753,21.7202,115.1,115.06,0.0001]
["bitfinex","SOLUSD",1744255398954,25.5712654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255400853,8.6903,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255401249,34.2611654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255401456,34.2600654,115.09,115.06,0.0001]
["bitfinex","SOLUSD",1744255402036,8.6873,115.11,115.06,81.14]
["bitfinex","SOLUSD",1744255402255,25.5712654,115.1,115.06,81.14]
["bitfinex","SOLUSD",1744255402554,25.5712654,115.09,115.06,81.14]
["bitfinex","SOLUSD",1744255402932,8.6896,115.08,115.06,81.14]
["bitfinex","SOLUSD",1744255403741,34.2608654,115.08,115.06,81.14]
["bitfinex","SOLUSD",1744255404135,34.2608654,115.08,115.06,0.0001]
["bitfinex","SOLUSD",1744255404442,25.5712654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255404851,34.2615654,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255405255,53.1955374,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1744255406635,26.0,115.04,115.03,0.0001]
["bitfinex","SOLUSD",1744255406835,79.1978374,115.04,115.03,0.0001]
["bitfinex","SOLUSD",1744255407132,18.64964886,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744255407340,0.28432314,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744255407535,25.5712654,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255407855,25.5712654,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744255408436,100.17152314,115.04,114.99,0.063]
["bitfinex","SOLUSD",1744255408437,25.5712654,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255409159,34.2668654,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255409343,8.6956,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255409544,34.2668654,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255410748,34.55118854,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255411152,8.6956,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255411344,8.6933,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744255411540,25.5712654,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744255412661,8.6926,115.04,115.0,25.5712654]
["bitfinex","SOLUSD",1744255412866,8.6911,115.06,115.01,27.1205654]
["bitfinex","SOLUSD",1744255413046,34.2623654,115.06,115.01,1.5493]
["bitfinex","SOLUSD",1744255413246,25.5712654,115.05,115.01,1.5493]
["bitfinex","SOLUSD",1744255413548,30.4188,115.06,115.01,1.5493]
["bitfinex","SOLUSD",1744255413735,34.2623654,115.06,115.01,35.8151654]
["bitfinex","SOLUSD",1744255413943,8.6911,115.06,115.01,10.2439]
["bitfinex","SOLUSD",1744255414145,8.6911,115.06,115.01,1.5493]
["bitfinex","SOLUSD",1744255414351,8.6911,115.06,115.01,35.8153654]
["bitfinex","SOLUSD",1744255414560,8.6911,115.06,115.02,25.5712654]
["bitfinex","SOLUSD",1744255414778,34.2600654,115.09,115.03,25.5712654]
["bitfinex","SOLUSD",1744255415072,55.9821654,115.09,115.03,25.5712654]
["bitfinex","SOLUSD",1744255415445,25.5712654,115.08,115.03,25.5712654]
["bitfinex","SOLUSD",1744255415649,8.6888,115.09,115.03,115.4043654]
["bitfinex","SOLUSD",1744255415961,8.6888,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255416165,8.6888,115.09,115.05,25.5712654]
["bitfinex","SOLUSD",1744255416537,8.6888,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255417551,8.6888,115.09,115.05,25.5712654]
["bitfinex","SOLUSD",1744255418166,8.6888,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255418465,8.6888,115.09,115.05,25.5712654]
["bitfinex","SOLUSD",1744255418977,25.5712654,115.08,115.03,81.1399]
["bitfinex","SOLUSD",1744255419142,25.5712654,115.08,115.03,106.7111654]
["bitfinex","SOLUSD",1744255419338,34.2614654,115.08,115.03,115.4044654]
["bitfinex","SOLUSD",1744255420749,8.6902,115.08,115.03,115.4044654]
["bitfinex","SOLUSD",1744255422768,25.5712654,115.08,115.03,115.4044654]
["bitfinex","SOLUSD",1744255423380,25.5712654,115.07,115.01,11.5293]
["bitfinex","SOLUSD",1744255423665,25.5712654,115.05,115.01,1.5493]
["bitfinex","SOLUSD",1744255424572,8.6926,115.04,115.01,1.5493]
["bitfinex","SOLUSD",1744255424877,0.28432314,115.09,115.02,25.5712654]
["bitfinex","SOLUSD",1744255425172,25.5712654,115.07,115.02,25.5712654]
["bitfinex","SOLUSD",1744255425374,25.5712654,115.06,115.01,82.6892]
["bitfinex","SOLUSD",1744255425571,25.5712654,115.04,115.0,6.5445]
["bitfinex","SOLUSD",1744255425774,25.5712654,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255426172,25.5712654,115.05,115.0,25.5712654]
["bitfinex","SOLUSD",1744255426491,25.5712654,115.06,115.01,25.5712654]
["bitfinex","SOLUSD",1744255426775,8.6918,115.05,115.01,25.5712654]
["bitfinex","SOLUSD",1744255427875,8.6918,115.05,115.0,25.5712654]
["bitfinex","SOLUSD",1744255428772,34.2630654,115.05,114.99,106.7741654]
["bitfinex","SOLUSD",1744255428948,55.9926654,115.05,114.99,106.7741654]
["bitfinex","SOLUSD",1744255429372,30.4214,115.05,114.99,106.7741654]
["bitfinex","SOLUSD",1744255429570,55.9926654,115.05,115.0,25.5712654]
["bitfinex","SOLUSD",1744255429952,55.9926654,115.05,114.99,106.7741654]
["bitfinex","SOLUSD",1744255429953,25.5712654,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255430370,25.5712654,115.04,114.99,81.2029]
["bitfinex","SOLUSD",1744255430772,8.6933,115.03,114.99,81.2029]
["bitfinex","SOLUSD",1744255430973,8.6933,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744255431178,8.6933,115.03,114.99,25.6342654]
["bitfinex","SOLUSD",1744255433081,8.6933,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744255433380,8.6933,115.03,114.99,25.6342654]
["bitfinex","SOLUSD",1744255434995,8.6933,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744255435292,8.6933,115.03,114.99,34.3305654]
["bitfinex","SOLUSD",1744255435464,8.6896,115.08,115.02,25.5712654]
["bitfinex","SOLUSD",1744255435660,25.5712654,115.07,114.99,111.6402]
["bitfinex","SOLUSD",1744255435857,55.9854654,115.08,115.02,25.5712654]
["bitfinex","SOLUSD",1744255436378,8.6896,115.08,115.04,25.5712654]
["bitfinex","SOLUSD",1744255437381,8.6896,115.08,115.03,8.6933]
["bitfinex","SOLUSD",1744255437567,8.6896,115.08,115.04,25.5712654]
["bitfinex","SOLUSD",1744255438459,34.2600654,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255438975,55.9821654,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255439387,30.4109,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255439680,25.5712654,115.08,115.03,25.5712654]
["bitfinex","SOLUSD",1744255439880,25.5712654,115.07,115.02,116.8311654]
["bitfinex","SOLUSD",1744255440263,25.5712654,115.08,115.03,25.5712654]
["bitfinex","SOLUSD",1744255440482,25.5712654,115.07,115.02,125.5252654]
["bitfinex","SOLUSD",1744255440780,34.2623654,115.06,115.02,91.2599]
["bitfinex","SOLUSD",1744255440961,25.5712654,115.05,115.02,10.12]
["bitfinex","SOLUSD",1744255441161,25.5712654,115.05,114.99,106.7741654]
["bitfinex","SOLUSD",1744255441363,30.4188,115.06,115.0,25.5712654]
["bitfinex","SOLUSD",1744255441565,25.5712654,115.05,115.0,25.5712654]
["bitfinex","SOLUSD",1744255442294,30.4188,115.06,114.99,81.2029]
["bitfinex","SOLUSD",1744255442508,25.5712654,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255442997,8.6933,115.03,114.99,81.2029]
["bitfinex","SOLUSD",1744255443177,8.6933,115.03,114.99,106.7741654]
["bitfinex","SOLUSD",1744255444102,8.6933,115.03,115.0,25.5712654]
["bitfinex","SOLUSD",1744255444681,8.6933,115.03,114.99,106.7741654]
["bitfinex","SOLUSD",1744255444912,8.6926,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255445207,8.6926,115.04,114.99,115.4704654]
["bitfinex","SOLUSD",1744255445582,55.9953654,115.04,114.99,81.2029]
["bitfinex","SOLUSD",1744255445791,55.9953654,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255445990,30.4241,115.04,114.99,115.4704654]
["bitfinex","SOLUSD",1744255446189,30.4241,115.04,114.99,106.7741654]
["bitfinex","SOLUSD",1744255446608,21.7245,115.08,115.02,25.5712654]
["bitfinex","SOLUSD",1744255446788,47.2957654,115.08,115.03,25.5712654]
["bitfinex","SOLUSD",1744255446988,30.4141,115.08,115.03,25.5712654]
["bitfinex","SOLUSD",1744255447385,8.6896,115.08,115.03,8.6933]
["bitfinex","SOLUSD",1744255447593,8.6896,115.08,115.04,25.5712654]
["bitfinex","SOLUSD",1744255447792,27.8229,115.1,115.05,25.5712654]
["bitfinex","SOLUSD",1744255447983,8.6888,115.09,115.06,25.5712654]
["bitfinex","SOLUSD",1744255448177,8.6888,115.09,115.03,89.8332]
["bitfinex","SOLUSD",1744255448603,8.6888,115.09,115.05,25.5712654]
["bitfinex","SOLUSD",1744255449302,55.9821654,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255449883,30.4109,115.09,115.04,25.5712654]
["bitfinex","SOLUSD",1744255450194,0.03,115.11,115.08,25.5712654]
["bitfinex","SOLUSD",1744255450379,0.03,115.11,115.1,25.5712654]
["bitfinex","SOLUSD",1744255451002,0.03,115.11,115.1,34.2592654]
["bitfinex","SOLUSD",1744255451306,0.03,115.11,115.1,115.3991654]
["bitfinex","SOLUSD",1744255451485,0.03,115.11,115.1,114.7391654]
["bitfinex","SOLUSD",1744255452295,0.03,115.14,115.13,25.5712654]
["bitfinex","SOLUSD",1744255452605,0.03,115.14,115.13,35.6912654]
["bitfinex","SOLUSD",1744255453103,0.03,115.14,115.13,44.3770654]
["bitfinex","SOLUSD",1744255453504,0.03,115.14,115.13,52.0718654]
["bitfinex","SOLUSD",1744255454105,0.03,115.14,115.13,10.12]
["bitfinex","SOLUSD",1744255455700,0.03,115.14,115.1,82.6922]
["bitfinex","SOLUSD",1744255455908,25.6012654,115.14,115.09,35.5712654]
["bitfinex","SOLUSD",1744255456493,25.6012654,115.14,115.09,10.0]
["bitfinex","SOLUSD",1744255456706,25.5712654,115.13,115.09,10.0]
["bitfinex","SOLUSD",1744255457399,8.6865,115.12,115.09,10.0]
["bitfinex","SOLUSD",1744255458689,34.2577654,115.12,115.09,10.0]
["bitfinex","SOLUSD",1744255458889,25.5712654,115.1,115.06,81.1399]
["bitfinex","SOLUSD",1744255460025,8.6888,115.09,115.06,81.1399]
["bitfinex","SOLUSD",1744255462001,8.688,115.1,115.06,81.1399]
["bitfinex","SOLUSD",1744255462312,8.6865,115.12,115.06,115.4022654]
["bitfinex","SOLUSD",1744255462497,0.03,115.14,115.08,25.5712654]
["bitfinex","SOLUSD",1744255462701,0.03,115.14,115.1,25.5712654]
["bitfinex","SOLUSD",1744255462900,0.03,115.14,115.11,25.5712654]
["bitfinex","SOLUSD",1744255463102,0.03,115.14,115.12,25.5712654]
["bitfinex","SOLUSD",1744255464511,0.03,115.14,115.11,25.5712654]
["bitfinex","SOLUSD",1744255465113,0.03,115.14,115.1,118.2634654]
["bitfinex","SOLUSD",1744255466210,0.03,115.14,115.1,126.9514654]
["bitfinex","SOLUSD",1744255466392,0.03,115.14,115.11,25.5712654]
["bitfinex","SOLUSD",1744255466996,25.6012654,115.14,115.1,91.1399]
["bitfinex","SOLUSD",1744255467817,25.5712654,115.13,115.07,82.7354]
["bitfinex","SOLUSD",1744255467995,25.5712654,115.12,115.07,82.7354]
["bitfinex","SOLUSD",1744255468194,25.5712654,115.1,115.06,10.0]
["bitfinex","SOLUSD",1744255468419,8.6888,115.09,115.06,10.0]
["bitfinex","SOLUSD",1744255469001,8.6884,115.1,115.06,35.5712654]
["bitfinex","SOLUSD",1744255469815,8.6884,115.1,115.06,10.0]
["bitfinex","SOLUSD",1744255470006,34.2596654,115.1,115.06,10.0]
["bitfinex","SOLUSD",1744255470208,34.2596654,115.1,115.05,115.4028654]
["bitfinex","SOLUSD",1744255470415,34.2596654,115.1,115.05,106.7111654]
["bitfinex","SOLUSD",1744255470595,34.2596654,115.1,115.05,115.4029654]
["bitfinex","SOLUSD",1744255470792,8.6884,115.1,115.05,115.4029654]
["bitfinex","SOLUSD",1744255471107,8.6884,115.1,115.06,25.5712654]
["bitfinex","SOLUSD",1744255471415,34.2596654,115.1,115.05,106.7111654]
["bitfinex","SOLUSD",1744255471612,34.2596654,115.1,115.05,115.4029654]
["bitfinex","SOLUSD",1744255471808,34.2596654,115.1,115.05,106.7111654]
["bitfinex","SOLUSD",1744255473098,25.5712654,115.09,115.05,81.1399]
["bitfinex","SOLUSD",1744255473915,30.4086,115.1,115.05,81.1399]
["bitfinex","SOLUSD",1744255474107,25.5712654,115.09,115.05,81.1399]
["bitfinex","SOLUSD",1744255474497,43.4364,115.12,115.05,81.1399]
["bitfinex","SOLUSD",1744255474498,25.5712654,115.07,115.05,81.1399]
["bitfinex","SOLUSD",1744255474707,25.5712654,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255477024,34.2621654,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255477824,8.6909,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255478324,8.69,115.08,115.04,25.6342654]
["bitfinex","SOLUSD",1744255479029,8.69,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255481125,34.2612654,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255481311,8.69,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255481714,34.2592654,115.1,115.04,25.6342654]
["bitfinex","SOLUSD",1744255482020,34.2592654,115.1,115.04,106.7741654]
["bitfinex","SOLUSD",1744255482933,25.5712654,115.09,115.04,115.4661654]
["bitfinex","SOLUSD",1744255483109,25.5712654,115.08,115.04,81.2029]
["bitfinex","SOLUSD",1744255483310,30.4065,115.11,115.04,81.2029]
["bitfinex","SOLUSD",1744255483508,25.5712654,115.08,115.04,81.2029]
["bitfinex","SOLUSD",1744255483722,25.5712654,115.07,115.04,81.2029]
["bitfinex","SOLUSD",1744255484026,25.5712654,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255484230,25.5712654,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255484529,25.5712654,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255485027,25.5712654,115.09,115.04,0.063]
["bitfinex","SOLUSD",1744255485224,8.6892,115.09,115.04,25.6342654]
["bitfinex","SOLUSD",1744255485926,34.2604654,115.09,115.04,0.063]
["bitfinex","SOLUSD",1744255486229,25.5712654,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255487032,8.6903,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255487818,34.2615654,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255488410,25.5712654,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744255488818,25.5712654,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255489109,8.6918,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744255490112,34.2625654,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255492613,8.6913,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255492812,34.2625654,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255494735,8.6913,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255496135,8.6907,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255496514,8.6907,115.07,115.04,16.10549533]
["bitfinex","SOLUSD",1744255496726,8.6888,115.09,115.04,97.24539533]
["bitfinex","SOLUSD",1744255498240,8.688,115.1,115.05,16.04249533]
["bitfinex","SOLUSD",1744255498534,8.688,115.1,115.05,97.18239533]
["bitfinex","SOLUSD",1744255498729,24.73049533,115.1,115.05,97.18239533]
["bitfinex","SOLUSD",1744255498932,16.04249533,115.09,115.05,81.1399]
["bitfinex","SOLUSD",1744255499334,16.04249533,115.08,115.05,81.1399]
["bitfinex","SOLUSD",1744255500232,73.8358,115.12,115.05,81.1399]
["bitfinex","SOLUSD",1744255500439,16.04249533,115.08,115.05,81.1399]
["bitfinex","SOLUSD",1744255501123,16.04249533,115.07,115.05,81.1399]
["bitfinex","SOLUSD",1744255501318,16.04249533,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255501520,16.04249533,115.06,115.04,0.063]
["bitfinex","SOLUSD",1744255501839,16.04249533,115.08,115.04,0.063]
["bitfinex","SOLUSD",1744255502240,117.41086157,115.12,115.04,8.7555]
["bitfinex","SOLUSD",1744255502540,16.04249533,115.08,115.04,81.2029]
["bitfinex","SOLUSD",1744255502942,16.04249533,115.06,115.04,81.2029]
["bitfinex","SOLUSD",1744255503241,16.04249533,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744255504041,0.28432314,115.07,115.04,0.063]
["bitfinex","SOLUSD",1744255504223,16.04249533,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744255504421,24.73429533,115.05,115.04,0.063]
["bitfinex","SOLUSD",1744255506023,25.01861847,115.05,115.04,0.0001]
["bitfinex","SOLUSD",1744255506745,0.28432314,115.04,114.99,0.063]
["bitfinex","SOLUSD",1744255506929,16.04249533,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744255507533,16.04249533,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255508539,24.73809533,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255508834,8.6956,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255509040,24.73809533,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744255512046,25.02241847,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1744255512426,25.02241847,115.0,114.97,0.063]
["bitfinex","SOLUSD",1744255512427,26.0,114.98,114.97,0.0001]
["bitfinex","SOLUSD",1744255512630,0.28432314,114.95,114.84,91.3498]
["bitfinex","SOLUSD",1744255512839,24.74489533,114.91,114.84,107.39229533]
["bitfinex","SOLUSD",1744255513148,24.74489533,114.91,114.84,82.6425]
["bitfinex","SOLUSD",1744255513332,43.67886733,114.91,114.9,6.972e-05]
["bitfinex","SOLUSD",1744255513537,43.67886733,114.91,114.81,161.53310653]
["bitfinex","SOLUSD",1744255513538,0.28432314,114.9,114.81,161.53310653]
["bitfinex","SOLUSD",1744255513734,16.04249533,114.85,114.81,80.39320653]
["bitfinex","SOLUSD",1744255513926,18.933972,114.9,114.81,80.39320653]
["bitfinex","SOLUSD",1744255514122,89.8365,114.91,114.81,89.10310653]
["bitfinex","SOLUSD",1744255514333,16.04249533,114.87,114.81,16.04249533]
["bitfinex","SOLUSD",1744255514937,24.74939533,114.86,114.81,16.04249533]
["bitfinex","SOLUSD",1744255515133,8.7069,114.86,114.81,24.75239533]
["bitfinex","SOLUSD",1744255515345,34.4663629,114.86,114.8,27.28972802]
["bitfinex","SOLUSD",1744255515523,34.4663629,114.86,114.81,25.7594629]
["bitfinex","SOLUSD",1744255515730,25.7594629,114.85,114.8,18.57902802]
["bitfinex","SOLUSD",1744255515923,25.7594629,114.85,114.8,44.33849092]
["bitfinex","SOLUSD",1744255516445,25.7594629,114.85,114.8,53.04909092]
["bitfinex","SOLUSD",1744255516642,25.7594629,114.85,114.8,44.33849092]
["bitfinex","SOLUSD",1744255517145,34.4664629,114.85,114.8,27.28972802]
["bitfinex","SOLUSD",1744255517350,25.7594629,114.88,114.8,27.28972802]
["bitfinex","SOLUSD",1744255517548,25.7594629,114.88,114.83,25.7594629]
["bitfinex","SOLUSD",1744255517843,21.7584,114.9,114.83,106.8993629]
["bitfinex","SOLUSD",1744255518048,25.7594629,114.88,114.83,106.8993629]
["bitfinex","SOLUSD",1744255518250,25.7594629,114.88,114.83,81.1399]
["bitfinex","SOLUSD",1744255518446,34.4645629,114.88,114.83,81.1399]
["bitfinex","SOLUSD",1744255519029,25.7594629,114.87,114.83,81.1399]
["bitfinex","SOLUSD",1744255520059,34.4645629,114.88,114.83,89.8481]
["bitfinex","SOLUSD",1744255520446,34.4648629,114.87,114.83,89.8481]
["bitfinex","SOLUSD",1744255520645,34.4648629,114.87,114.83,89.8483]
["bitfinex","SOLUSD",1744255520842,8.7024,114.91,114.85,25.7594629]
["bitfinex","SOLUSD",1744255521049,25.7594629,114.9,114.85,106.8993629]
["bitfinex","SOLUSD",1744255521240,25.7594629,114.87,114.82,34.4681629]
["bitfinex","SOLUSD",1744255521444,25.7594629,114.87,114.82,89.8486]
["bitfinex","SOLUSD",1744255522254,25.7594629,114.86,114.82,81.1399]
["bitfinex","SOLUSD",1744255522447,8.7062,114.87,114.82,89.8491]
["bitfinex","SOLUSD",1744255522647,25.7594629,114.86,114.82,89.8491]
["bitfinex","SOLUSD",1744255523151,25.7594629,114.87,114.82,89.8491]
["bitfinex","SOLUSD",1744255523346,25.7594629,114.86,114.82,89.8491]
["bitfinex","SOLUSD",1744255523658,8.7051,114.88,114.82,115.6085629]
["bitfinex","SOLUSD",1744255523830,25.7594629,114.87,114.82,115.6085629]
["bitfinex","SOLUSD",1744255524442,34.4650629,114.87,114.82,89.8491]
["bitfinex","SOLUSD",1744255525647,25.7594629,114.87,114.82,115.6085629]
["bitfinex","SOLUSD",1744255525851,25.7594629,114.88,114.82,115.6085629]
["bitfinex","SOLUSD",1744255526052,25.7594629,114.87,114.82,89.8491]
["bitfinex","SOLUSD",1744255526253,8.7043,114.89,114.82,115.6085629]
["bitfinex","SOLUSD",1744255526445,21.7547,114.92,114.84,8.7077]
["bitfinex","SOLUSD",1744255526446,8.7035,114.9,114.84,8.7077]
["bitfinex","SOLUSD",1744255526753,25.7594629,114.88,114.84,89.8476]
["bitfinex","SOLUSD",1744255526934,25.7594629,114.89,114.84,115.6070629]
["bitfinex","SOLUSD",1744255527255,25.7594629,114.89,114.84,125.1470629]
["bitfinex","SOLUSD",1744255527452,6.3257,114.94,114.87,25.7594629]
["bitfinex","SOLUSD",1744255527628,8.7004,114.94,114.87,81.1399]
["bitfinex","SOLUSD",1744255527828,25.7594629,114.89,114.87,81.1399]
["bitfinex","SOLUSD",1744255528053,25.7594629,114.88,114.85,82.735]
["bitfinex","SOLUSD",1744255528258,25.7594629,114.89,114.85,82.735]
["bitfinex","SOLUSD",1744255528453,56.2102629,114.94,114.85,108.4944629]
["bitfinex","SOLUSD",1744255528655,25.7594629,114.89,114.85,82.735]
["bitfinex","SOLUSD",1744255529141,25.7594629,114.9,114.85,82.735]
["bitfinex","SOLUSD",1744255529541,25.7594629,114.9,114.86,8.7062]
["bitfinex","SOLUSD",1744255529730,25.7594629,114.9,114.85,10.3016]
["bitfinex","SOLUSD",1744255529731,34.4629629,114.9,114.85,10.3016]
["bitfinex","SOLUSD",1744255529936,25.7594629,114.87,114.85,1.5951]
["bitfinex","SOLUSD",1744255530133,25.7594629,114.87,114.83,95.8828]
["bitfinex","SOLUSD",1744255530337,25.7594629,114.86,114.83,87.1747]
["bitfinex","SOLUSD",1744255530558,25.7594629,114.86,114.83,81.1399]
["bitfinex","SOLUSD",1744255532239,25.7594629,114.86,114.83,89.8484]
["bitfinex","SOLUSD",1744255532663,25.7594629,114.85,114.82,1.5951]
["bitfinex","SOLUSD",1744255533435,25.7594629,114.85,114.81,81.1399]
["bitfinex","SOLUSD",1744255533641,25.7594629,114.84,114.81,81.1399]
["bitfinex","SOLUSD",1744255534541,25.7594629,114.82,114.8,10.58442802]
["bitfinex","SOLUSD",1744255535149,32.2233629,114.81,114.8,10.58442802]
["bitfinex","SOLUSD",1744255535348,25.7594629,114.81,114.8,10.58442802]
["bitfinex","SOLUSD",1744255536242,8.707,114.85,114.8,10.58442802]
["bitfinex","SOLUSD",1744255536443,34.4660629,114.86,114.8,36.34389092]
["bitfinex","SOLUSD",1744255536744,25.7594629,114.85,114.8,45.05459092]
["bitfinex","SOLUSD",1744255537450,34.4652629,114.87,114.81,25.7594629]
["bitfinex","SOLUSD",1744255537764,34.4652629,114.87,114.82,1.5951]
["bitfinex","SOLUSD",1744255538659,34.4652629,114.87,114.82,10.3043]
["bitfinex","SOLUSD",1744255539244,34.4652629,114.87,114.81,31.7942629]
["bitfinex","SOLUSD",1744255539245,25.7594629,114.83,114.8,10.58442802]
["bitfinex","SOLUSD",1744255539867,25.7594629,114.84,114.8,10.58442802]
["bitfinex","SOLUSD",1744255540675,8.7085,114.83,114.8,10.58442802]
["bitfinex","SOLUSD",1744255540882,34.4679629,114.83,114.8,10.58442802]
["bitfinex","SOLUSD",1744255541465,25.7594629,114.82,114.8,10.58442802]
["bitfinex","SOLUSD",1744255541672,34.4679629,114.83,114.8,10.58442802]
["bitfinex","SOLUSD",1744255542066,25.7594629,114.82,114.8,10.58442802]
["bitfinex","SOLUSD",1744255542763,34.4694629,114.81,114.8,10.58442802]
["bitfinex","SOLUSD",1744255543266,34.4694629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255547671,8.71,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255547876,34.4694629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255548553,8.71,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255548756,8.707,114.85,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255549071,25.7594629,114.82,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255549776,25.7594629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255549969,8.7094,114.82,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255550169,25.7594629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255551787,34.4694629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255552485,60.51324894,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255552689,34.75378604,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255553182,85.7459978,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255553361,95.2059978,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255554065,18.17,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255554264,43.9294629,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255557759,69.97324894,114.81,114.8,2.802e-05]
["bitfinex","SOLUSD",1744255558161,0.28432314,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744255558354,25.7594629,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744255558554,39.9451,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744255558759,25.7594629,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744255559679,8.7115,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744255559880,25.7594629,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744255561863,34.4717629,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744255562588,56.53678604,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744255562778,25.7594629,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744255563463,0.28432314,114.75,114.7,0.063]
["bitfinex","SOLUSD",1744255563794,25.7594629,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255563957,34.4770629,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255564970,8.7169,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744255565168,25.7594629,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255565596,26.04378604,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255565776,0.28432314,114.66,114.59,16.91141663]
["bitfinex","SOLUSD",1744255566083,25.7594629,114.64,114.59,16.91141663]
["bitfinex","SOLUSD",1744255566292,25.7594629,114.65,114.59,42.67087953]
["bitfinex","SOLUSD",1744255566473,8.7206,114.67,114.59,16.91141663]
["bitfinex","SOLUSD",1744255566670,25.7594629,114.64,114.59,42.67087953]
["bitfinex","SOLUSD",1744255566879,25.7594629,114.63,114.59,16.91141663]
["bitfinex","SOLUSD",1744255567064,8.7199,114.68,114.6,25.7594629]
["bitfinex","SOLUSD",1744255567460,25.7594629,114.65,114.59,38.72831663]
["bitfinex","SOLUSD",1744255567666,25.7594629,114.66,114.6,25.7594629]
["bitfinex","SOLUSD",1744255567884,8.7206,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744255568069,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255569387,34.4808629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255570182,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255570386,21.7992,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744255570387,8.7195,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744255570569,28.3042,114.73,114.65,1.6819]
["bitfinex","SOLUSD",1744255570774,25.7594629,114.69,114.65,8.3258]
["bitfinex","SOLUSD",1744255571084,25.7594629,114.67,114.65,8.3258]
["bitfinex","SOLUSD",1744255571292,25.7594629,114.67,114.65,1.6819]
["bitfinex","SOLUSD",1744255571464,34.4804629,114.67,114.65,1.6819]
["bitfinex","SOLUSD",1744255571668,8.7191,114.69,114.65,1.6819]
["bitfinex","SOLUSD",1744255571864,25.7594629,114.66,114.65,1.6819]
["bitfinex","SOLUSD",1744255572084,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255572287,18.64964886,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744255572495,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255573594,34.4808629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255573773,79.1742978,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255574470,8.7209,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744255574671,44.40911176,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255575589,53.13051176,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255576374,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255576783,8.7199,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744255576979,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255577182,70.31073623,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255577375,70.4528978,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255577576,79.1742978,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255578071,53.4148349,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255578493,79.1742978,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255579482,27.655372,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255579790,53.13051176,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255580391,30.5142,114.7,114.65,0.063]
["bitfinex","SOLUSD",1744255580603,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255581199,18.64964886,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744255581384,25.7594629,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744255583596,9.46,114.71,114.65,0.063]
["bitfinex","SOLUSD",1744255583597,0.03,114.74,114.66,8.7214]
["bitfinex","SOLUSD",1744255583778,25.7594629,114.7,114.66,8.7214]
["bitfinex","SOLUSD",1744255584275,25.7594629,114.71,114.66,65.7443629]
["bitfinex","SOLUSD",1744255584479,8.7456,114.74,114.67,25.7594629]
["bitfinex","SOLUSD",1744255584480,25.7594629,114.72,114.67,25.7594629]
["bitfinex","SOLUSD",1744255584799,25.7594629,114.73,114.68,1.6227]
["bitfinex","SOLUSD",1744255585177,25.7594629,114.73,114.68,27.3821629]
["bitfinex","SOLUSD",1744255585377,25.7894629,114.74,114.68,27.3821629]
["bitfinex","SOLUSD",1744255585571,0.03,114.74,114.7,8.7183]
["bitfinex","SOLUSD",1744255585809,0.03,114.74,114.7,34.4777629]
["bitfinex","SOLUSD",1744255585977,0.03,114.74,114.71,6.3448]
["bitfinex","SOLUSD",1744255586384,0.03,114.74,114.71,41.5642629]
["bitfinex","SOLUSD",1744255586585,0.03,114.74,114.72,25.7594629]
["bitfinex","SOLUSD",1744255586979,0.03,114.74,114.73,27.4181629]
["bitfinex","SOLUSD",1744255587916,0.03,114.74,114.73,36.1342629]
["bitfinex","SOLUSD",1744255588717,34.4998629,114.81,114.73,139.0643629]
["bitfinex","SOLUSD",1744255588907,0.03,114.81,114.76,25.7594629]
["bitfinex","SOLUSD",1744255589513,0.03,114.81,114.78,25.7594629]
["bitfinex","SOLUSD",1744255589706,0.03,114.81,114.78,34.4710629]
["bitfinex","SOLUSD",1744255590418,0.03,114.81,114.79,27.4181629]
["bitfinex","SOLUSD",1744255590783,0.03,114.81,114.8,25.7594629]
["bitfinex","SOLUSD",1744255591722,0.03,114.81,114.8,115.6101629]
["bitfinex","SOLUSD",1744255591997,0.03,114.83,114.8,163.1466258]
["bitfinex","SOLUSD",1744255592195,8.7026,114.91,114.82,31.9722629]
["bitfinex","SOLUSD",1744255592420,25.7594629,114.92,114.86,25.7594629]
["bitfinex","SOLUSD",1744255592717,8.7001,114.94,114.86,25.7594629]
["bitfinex","SOLUSD",1744255592917,25.7594629,114.93,114.87,25.7594629]
["bitfinex","SOLUSD",1744255593212,25.7594629,114.93,114.88,25.7594629]
["bitfinex","SOLUSD",1744255593617,34.4595629,114.94,114.89,25.7594629]
["bitfinex","SOLUSD",1744255593818,0.03,114.93,114.89,34.4629629]
["bitfinex","SOLUSD",1744255594326,0.03,114.93,114.9,25.7594629]
["bitfinex","SOLUSD",1744255595022,0.03,114.93,114.92,25.7594629]
["bitfinex","SOLUSD",1744255595195,0.03,114.95,114.93,1.6587]
["bitfinex","SOLUSD",1744255595396,0.03,114.95,114.94,25.7594629]
["bitfinex","SOLUSD",1744255595915,0.03,114.97,114.95,81.1399]
["bitfinex","SOLUSD",1744255596124,0.03,114.97,114.96,35.2194629]
["bitfinex","SOLUSD",1744255596301,0.03,114.97,114.96,122.5721629]
["bitfinex","SOLUSD",1744255596496,0.03,115.02,114.96,122.5721629]
["bitfinex","SOLUSD",1744255596813,25.7594629,115.01,114.96,96.8127]
["bitfinex","SOLUSD",1744255597007,25.7594629,115.0,114.96,96.8127]
["bitfinex","SOLUSD",1744255597210,8.7242,115.02,114.96,81.1399]
["bitfinex","SOLUSD",1744255597409,8.7242,115.02,114.96,106.8993629]
["bitfinex","SOLUSD",1744255597716,34.4836629,115.02,114.96,115.5973629]
["bitfinex","SOLUSD",1744255598023,34.4836629,115.02,114.96,106.8993629]
["bitfinex","SOLUSD",1744255598218,8.7242,115.02,114.96,106.8993629]
["bitfinex","SOLUSD",1744255598519,34.4836629,115.02,114.97,25.7594629]
["bitfinex","SOLUSD",1744255599014,25.7594629,115.01,114.96,106.8993629]
["bitfinex","SOLUSD",1744255599213,8.7242,115.02,114.96,115.5978629]
["bitfinex","SOLUSD",1744255599420,0.03,115.02,114.97,25.7594629]
["bitfinex","SOLUSD",1744255599612,25.7894629,115.02,114.97,25.7594629]
["bitfinex","SOLUSD",1744255599815,34.4835629,115.02,114.97,34.4570629]
["bitfinex","SOLUSD",1744255600008,34.4835629,115.02,114.96,115.5978629]
["bitfinex","SOLUSD",1744255600396,0.03,115.02,114.96,89.8384]
["bitfinex","SOLUSD",1744255600601,8.7242,115.02,114.97,25.7594629]
["bitfinex","SOLUSD",1744255600807,25.7594629,115.01,114.96,106.8993629]
["bitfinex","SOLUSD",1744255601019,25.7594629,115.01,114.96,81.1399]
["bitfinex","SOLUSD",1744255601224,25.7594629,115.01,114.96,106.8993629]
["bitfinex","SOLUSD",1744255601721,8.7242,115.02,114.97,25.7594629]
["bitfinex","SOLUSD",1744255601898,0.03,115.02,114.97,8.6973]
["bitfinex","SOLUSD",1744255602104,0.03,115.02,114.99,25.7594629]
["bitfinex","SOLUSD",1744255602330,0.03,115.02,114.98,25.7594629]
["bitfinex","SOLUSD",1744255602708,0.03,115.02,115.0,25.7594629]
["bitfinex","SOLUSD",1744255603322,0.03,115.02,114.99,35.1194629]
["bitfinex","SOLUSD",1744255603521,25.7594629,115.01,114.95,8.6994]
["bitfinex","SOLUSD",1744255603729,25.7594629,115.01,114.95,25.7594629]
["bitfinex","SOLUSD",1744255603910,25.7594629,114.97,114.92,25.7594629]
["bitfinex","SOLUSD",1744255604099,25.7594629,114.95,114.9,34.4624629]
["bitfinex","SOLUSD",1744255604305,25.7594629,114.94,114.89,35.1194629]
["bitfinex","SOLUSD",1744255604606,25.7594629,114.94,114.89,18.0639]
["bitfinex","SOLUSD",1744255604805,25.7594629,114.94,114.89,43.8233629]
["bitfinex","SOLUSD",1744255605226,0.28432314,114.98,114.9,25.7594629]
["bitfinex","SOLUSD",1744255605422,25.7594629,114.95,114.89,18.0639]
["bitfinex","SOLUSD",1744255605625,25.7594629,114.94,114.89,43.8233629]
["bitfinex","SOLUSD",1744255605828,25.7594629,114.94,114.89,18.0639]
["bitfinex","SOLUSD",1744255606022,34.4595629,114.95,114.9,25.7594629]
["bitfinex","SOLUSD",1744255606333,34.4565629,114.98,114.92,25.7594629]
["bitfinex","SOLUSD",1744255606518,25.7594629,114.97,114.91,25.7594629]
["bitfinex","SOLUSD",1744255606721,25.7594629,114.96,114.9,25.7594629]
["bitfinex","SOLUSD",1744255607134,25.7594629,114.94,114.89,116.2593629]
["bitfinex","SOLUSD",1744255607426,30.44,114.98,114.9,25.7594629]
["bitfinex","SOLUSD",1744255607621,25.7594629,114.96,114.9,25.7594629]
["bitfinex","SOLUSD",1744255607930,25.7594629,114.96,114.89,9.36]
["bitfinex","SOLUSD",1744255607931,25.7594629,114.93,114.89,9.36]
["bitfinex","SOLUSD",1744255608110,8.6994,114.95,114.89,43.8233629]
["bitfinex","SOLUSD",1744255608306,34.4588629,114.95,114.89,43.8233629]
["bitfinex","SOLUSD",1744255608626,25.7594629,114.94,114.89,9.36]
["bitfinex","SOLUSD",1744255608846,25.7594629,114.94,114.89,18.0639]
["bitfinex","SOLUSD",1744255609309,25.7594629,114.94,114.89,43.8233629]
["bitfinex","SOLUSD",1744255609505,8.6979,114.97,114.9,25.7594629]
["bitfinex","SOLUSD",1744255609731,25.7594629,114.96,114.9,25.7594629]
["bitfinex","SOLUSD",1744255609927,34.4588629,114.95,114.9,8.7031]
["bitfinex","SOLUSD",1744255610142,8.6994,114.95,114.9,25.7594629]
["bitfinex","SOLUSD",1744255610322,34.4588629,114.95,114.9,25.7594629]
["bitfinex","SOLUSD",1744255610521,34.4588629,114.95,114.89,43.8231629]
["bitfinex","SOLUSD",1744255610726,25.7594629,114.94,114.89,18.0637]
["bitfinex","SOLUSD",1744255611035,34.4588629,114.95,114.89,43.8231629]
["bitfinex","SOLUSD",1744255611412,25.7594629,114.94,114.89,43.8231629]
["bitfinex","SOLUSD",1744255611611,25.7594629,114.94,114.89,35.1194629]
["bitfinex","SOLUSD",1744255611812,8.7009,114.93,114.88,89.8439]
["bitfinex","SOLUSD",1744255612022,25.7594629,114.92,114.88,89.8439]
["bitfinex","SOLUSD",1744255612220,25.7594629,114.93,114.88,89.8439]
["bitfinex","SOLUSD",1744255612534,25.7594629,114.92,114.88,81.1399]
["bitfinex","SOLUSD",1744255613016,25.7594629,114.91,114.87,6.3346]
["bitfinex","SOLUSD",1744255613223,25.7594629,114.9,114.85,18.0666]
["bitfinex","SOLUSD",1744255613538,25.7594629,114.89,114.85,9.36]
["bitfinex","SOLUSD",1744255614033,25.7594629,114.87,114.83,8.7084]
["bitfinex","SOLUSD",1744255614410,25.7594629,114.88,114.83,8.7084]
["bitfinex","SOLUSD",1744255614611,25.7594629,114.89,114.83,34.4678629]
["bitfinex","SOLUSD",1744255614815,34.4626629,114.9,114.83,8.7084]
["bitfinex","SOLUSD",1744255615017,25.7594629,114.89,114.83,137.3790629]
["bitfinex","SOLUSD",1744255615223,25.7594629,114.88,114.83,115.6077629]
["bitfinex","SOLUSD",1744255615646,25.7594629,114.87,114.83,81.1399]
["bitfinex","SOLUSD",1744255615816,25.7594629,114.86,114.81,34.4690629]
["bitfinex","SOLUSD",1744255616017,34.4650629,114.87,114.81,34.4690629]
["bitfinex","SOLUSD",1744255616535,25.7594629,114.87,114.82,25.7594629]
["bitfinex","SOLUSD",1744255616737,25.7594629,114.88,114.83,25.7594629]
["bitfinex","SOLUSD",1744255616949,125.0057,114.93,114.83,25.7594629]
["bitfinex","SOLUSD",1744255616950,8.702,114.92,114.86,25.7594629]
["bitfinex","SOLUSD",1744255617236,34.4614629,114.92,114.85,9.36]
["bitfinex","SOLUSD",1744255617439,34.4614629,114.92,114.87,25.7594629]
["bitfinex","SOLUSD",1744255617813,25.7594629,114.92,114.87,25.7594629]
["bitfinex","SOLUSD",1744255618017,34.4607629,114.93,114.88,8.7047]
["bitfinex","SOLUSD",1744255618217,25.7594629,114.92,114.88,8.7047]
["bitfinex","SOLUSD",1744255618432,34.4607629,114.93,114.88,8.7047]
["bitfinex","SOLUSD",1744255618738,25.7594629,114.92,114.88,8.7047]
["bitfinex","SOLUSD",1744255618941,25.7594629,114.91,114.86,81.1399]
["bitfinex","SOLUSD",1744255619125,25.7594629,114.9,114.86,89.8461]
["bitfinex","SOLUSD",1744255619920,25.7594629,114.9,114.86,81.1399]
["bitfinex","SOLUSD",1744255620247,25.7594629,114.91,114.86,89.8459]
["bitfinex","SOLUSD",1744255620423,25.7594629,114.9,114.86,81.1399]
["bitfinex","SOLUSD",1744255621146,25.7594629,114.9,114.86,89.8461]
["bitfinex","SOLUSD",1744255621446,34.4622629,114.91,114.86,89.8461]
["bitfinex","SOLUSD",1744255621841,0.28432314,114.93,114.87,7.956]
["bitfinex","SOLUSD",1744255622049,25.7594629,115.01,114.87,7.956]
["bitfinex","SOLUSD",1744255622050,25.7594629,114.95,114.9,25.7594629]
["bitfinex","SOLUSD",1744255622342,8.6986,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1744255622343,25.7594629,114.94,114.91,8.7024]
["bitfinex","SOLUSD",1744255622536,34.4576629,114.97,114.91,34.4618629]
["bitfinex","SOLUSD",1744255623327,38.57092139,114.97,114.92,38.57092139]
["bitfinex","SOLUSD",1744255623522,8.6975,114.98,114.92,38.57092139]
["bitfinex","SOLUSD",1744255623727,47.26842139,114.98,114.92,119.71082139]
["bitfinex","SOLUSD",1744255624117,47.26842139,114.98,114.93,8.7009]
["bitfinex","SOLUSD",1744255624946,47.26842139,114.98,114.93,89.8408]
["bitfinex","SOLUSD",1744255625349,8.6966,114.99,114.93,128.41172139]
["bitfinex","SOLUSD",1744255625536,47.26752139,114.99,114.93,128.41172139]
["bitfinex","SOLUSD",1744255625723,38.57092139,114.98,114.93,89.8408]
["bitfinex","SOLUSD",1744255625924,38.57092139,114.97,114.93,81.1399]
["bitfinex","SOLUSD",1744255626130,38.57092139,114.94,114.9,81.1399]
["bitfinex","SOLUSD",1744255626466,38.57092139,114.91,114.87,97.801]
["bitfinex","SOLUSD",1744255626744,38.57092139,114.92,114.87,136.37192139]
["bitfinex","SOLUSD",1744255626937,38.57092139,114.93,114.88,38.57092139]
["bitfinex","SOLUSD",1744255627135,38.57092139,114.94,114.89,38.57092139]
["bitfinex","SOLUSD",1744255627348,38.57092139,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1744255627530,47.27122139,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1744255628026,38.57092139,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1744255628347,38.57092139,114.94,114.9,89.8431]
["bitfinex","SOLUSD",1744255628559,47.27062139,114.95,114.9,89.8431]
["bitfinex","SOLUSD",1744255628927,38.57092139,114.93,114.9,81.1399]
["bitfinex","SOLUSD",1744255629656,8.7017,114.92,114.87,127.66682139]
["bitfinex","SOLUSD",1744255629837,38.57092139,114.91,114.87,89.0959]
["bitfinex","SOLUSD",1744255630150,38.57092139,114.88,114.85,9.36]
["bitfinex","SOLUSD",1744255630453,18.64964886,114.91,114.85,9.36]
["bitfinex","SOLUSD",1744255630631,38.57092139,114.88,114.85,9.36]
["bitfinex","SOLUSD",1744255631033,38.57092139,114.89,114.85,18.0668]
["bitfinex","SOLUSD",1744255631237,38.57092139,114.89,114.85,9.36]
["bitfinex","SOLUSD",1744255631443,38.57092139,114.89,114.85,18.0669]
["bitfinex","SOLUSD",1744255631644,47.27542139,114.89,114.85,18.0669]
["bitfinex","SOLUSD",1744255632132,47.27542139,114.89,114.85,9.36]
["bitfinex","SOLUSD",1744255633057,38.57092139,114.89,114.85,18.0668]
["bitfinex","SOLUSD",1744255633441,38.57092139,114.9,114.85,18.0668]
["bitfinex","SOLUSD",1744255633843,47.27292139,114.92,114.86,38.57092139]
["bitfinex","SOLUSD",1744255634154,47.27222139,114.93,114.87,38.57092139]
["bitfinex","SOLUSD",1744255635049,47.27222139,114.93,114.86,81.1399]
["bitfinex","SOLUSD",1744255635352,47.27222139,114.93,114.87,38.57092139]
["bitfinex","SOLUSD",1744255635734,27.34964886,114.95,114.88,8.7047]
["bitfinex","SOLUSD",1744255636049,38.57092139,114.94,114.88,128.41552139]
["bitfinex","SOLUSD",1744255636633,38.57092139,114.93,114.88,128.41552139]
["bitfinex","SOLUSD",1744255636950,38.57092139,114.94,114.88,128.41552139]
["bitfinex","SOLUSD",1744255637753,47.27112139,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1744255637949,38.57092139,114.95,114.9,8.7032]
["bitfinex","SOLUSD",1744255638256,47.27072139,114.95,114.9,8.7032]
["bitfinex","SOLUSD",1744255639444,47.27072139,114.95,114.9,128.41402139]
["bitfinex","SOLUSD",1744255639646,38.57092139,114.95,114.9,128.41402139]
["bitfinex","SOLUSD",1744255639954,8.6987,114.96,114.92,8.7017]
["bitfinex","SOLUSD",1744255640342,38.57092139,114.97,114.92,8.7017]
["bitfinex","SOLUSD",1744255641869,47.26952139,114.97,114.92,8.7017]
["bitfinex","SOLUSD",1744255642065,38.57092139,114.97,114.92,47.27262139]
["bitfinex","SOLUSD",1744255642269,47.26692139,115.0,114.94,38.57092139]
["bitfinex","SOLUSD",1744255643338,38.57092139,114.99,114.94,38.57092139]
["bitfinex","SOLUSD",1744255643538,38.57092139,114.98,114.93,38.57092139]
["bitfinex","SOLUSD",1744255643951,38.57092139,114.97,114.92,81.1399]
["bitfinex","SOLUSD",1744255644152,8.6956,115.0,114.94,38.57092139]
["bitfinex","SOLUSD",1744255644347,47.26652139,115.0,114.92,89.8412]
["bitfinex","SOLUSD",1744255644553,47.26652139,115.0,114.94,38.57092139]
["bitfinex","SOLUSD",1744255644759,47.26652139,115.0,114.95,38.57092139]
["bitfinex","SOLUSD",1744255645181,38.57092139,115.0,114.95,38.57092139]
["bitfinex","SOLUSD",1744255645381,25.70016939,115.0,114.95,25.70016939]
["bitfinex","SOLUSD",1744255646051,25.70016939,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1744255646975,34.39586939,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1744255647153,25.70016939,114.99,114.95,8.699]
["bitfinex","SOLUSD",1744255647353,25.70016939,114.98,114.94,89.8398]
["bitfinex","SOLUSD",1744255647777,25.70016939,114.99,114.94,89.8398]
["bitfinex","SOLUSD",1744255647992,25.70016939,114.99,114.94,115.53996939]
["bitfinex","SOLUSD",1744255648294,8.7248,115.02,114.97,25.70016939]
["bitfinex","SOLUSD",1744255648591,25.70016939,115.01,114.96,6.5379]
["bitfinex","SOLUSD",1744255648758,34.42496939,115.02,114.96,32.23806939]
["bitfinex","SOLUSD",1744255648957,34.42496939,115.02,114.97,25.70016939]
["bitfinex","SOLUSD",1744255649350,25.73016939,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1744255649555,0.03,115.02,114.98,137.34016939]
["bitfinex","SOLUSD",1744255649757,0.03,115.02,114.98,111.64]
["bitfinex","SOLUSD",1744255650066,0.03,115.02,114.99,25.70016939]
["bitfinex","SOLUSD",1744255651457,0.03,115.02,115.0,8.6956]
["bitfinex","SOLUSD",1744255651864,0.03,115.02,115.0,34.39576939]
["bitfinex","SOLUSD",1744255652469,0.03,115.02,115.01,25.70016939]
["bitfinex","SOLUSD",1744255653072,0.03,115.02,115.0,124.89576939]
["bitfinex","SOLUSD",1744255653578,0.03,115.02,115.0,90.5]
["bitfinex","SOLUSD",1744255655665,0.03,115.02,115.0,99.1956]
["bitfinex","SOLUSD",1744255655983,0.03,115.02,115.0,90.5]
["bitfinex","SOLUSD",1744255656167,0.03,115.02,114.98,34.39696939]
["bitfinex","SOLUSD",1744255656479,0.03,115.02,114.96,122.73806939]
["bitfinex","SOLUSD",1744255656480,25.70016939,115.01,114.96,122.73806939]
["bitfinex","SOLUSD",1744255656863,0.03,115.02,114.97,25.70016939]
["bitfinex","SOLUSD",1744255657070,0.03,115.02,114.98,25.70016939]
["bitfinex","SOLUSD",1744255657467,8.7241,115.02,114.98,25.70016939]
["bitfinex","SOLUSD",1744255658184,34.42426939,115.02,114.97,34.39766939]
["bitfinex","SOLUSD",1744255658480,0.03,115.02,114.98,25.70016939]
["bitfinex","SOLUSD",1744255658685,0.03,115.02,115.0,25.70016939]
["bitfinex","SOLUSD",1744255659276,0.03,115.02,115.01,25.70016939]
["bitfinex","SOLUSD",1744255659478,0.03,115.02,115.0,34.39576939]
["bitfinex","SOLUSD",1744255659669,0.03,115.02,114.99,25.70016939]
["bitfinex","SOLUSD",1744255660068,0.03,115.02,114.98,106.90016939]
["bitfinex","SOLUSD",1744255660582,0.03,115.02,114.98,115.59726939]
["bitfinex","SOLUSD",1744255661577,0.03,115.02,114.99,25.70016939]
["bitfinex","SOLUSD",1744255661778,0.03,115.02,114.99,34.39646939]
["bitfinex","SOLUSD",1744255662370,0.03,115.02,114.98,81.2]
["bitfinex","SOLUSD",1744255662581,0.03,115.02,114.98,106.90016939]
["bitfinex","SOLUSD",1744255662966,0.03,115.02,114.98,81.2]
["bitfinex","SOLUSD",1744255663167,0.03,115.02,114.98,115.59716939]
["bitfinex","SOLUSD",1744255664187,0.03,115.02,114.99,25.70016939]
["bitfinex","SOLUSD",1744255665271,44.37981825,115.02,114.97,8.6975]
["bitfinex","SOLUSD",1744255665475,25.70016939,115.01,114.96,131.43636939]
["bitfinex","SOLUSD",1744255665978,53.07431825,115.02,114.96,131.43636939]
["bitfinex","SOLUSD",1744255669191,25.70016939,114.99,114.96,81.2]
["bitfinex","SOLUSD",1744255669399,25.70016939,114.97,114.93,9.1]
["bitfinex","SOLUSD",1744255669700,25.70016939,114.95,114.93,9.1]
["bitfinex","SOLUSD",1744255669891,25.70016939,114.98,114.93,17.8008]
["bitfinex","SOLUSD",1744255670397,25.70016939,114.98,114.93,99.0008]
["bitfinex","SOLUSD",1744255670594,25.70016939,114.96,114.93,81.2]
["bitfinex","SOLUSD",1744255670898,25.70016939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255671098,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255671608,44.34981825,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255671898,25.70016939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255672699,25.70016939,114.97,114.91,25.76316939]
["bitfinex","SOLUSD",1744255672998,25.70016939,114.97,114.92,25.70016939]
["bitfinex","SOLUSD",1744255673204,53.04691825,114.98,114.93,8.7009]
["bitfinex","SOLUSD",1744255673578,25.70016939,114.97,114.93,8.7009]
["bitfinex","SOLUSD",1744255673779,25.70016939,114.96,114.92,8.7013]
["bitfinex","SOLUSD",1744255673979,25.70016939,114.96,114.91,91.4852]
["bitfinex","SOLUSD",1744255674980,34.39726939,114.98,114.92,25.70016939]
["bitfinex","SOLUSD",1744255675180,34.39726939,114.98,114.93,8.7009]
["bitfinex","SOLUSD",1744255675581,25.70016939,114.97,114.91,1.5831]
["bitfinex","SOLUSD",1744255675811,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255676101,44.34981825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255676801,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255676997,18.79181043,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255677298,34.40186939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255677595,8.7012,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255677787,34.40136939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255679100,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255680103,8.7012,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255680287,44.34981825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255681016,53.33584139,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255682101,40.80256939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255682314,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255682516,27.35014886,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255682811,34.40066939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255682980,28.1486,114.96,114.91,0.063]
["bitfinex","SOLUSD",1744255683181,25.70016939,114.96,114.91,25.76316939]
["bitfinex","SOLUSD",1744255683485,34.39806939,114.97,114.91,25.76316939]
["bitfinex","SOLUSD",1744255683805,25.70016939,114.96,114.91,25.76316939]
["bitfinex","SOLUSD",1744255685312,25.70016939,114.96,114.91,34.46526939]
["bitfinex","SOLUSD",1744255685516,8.699,114.96,114.91,34.46526939]
["bitfinex","SOLUSD",1744255686389,18.64964886,115.0,114.94,25.70016939]
["bitfinex","SOLUSD",1744255686600,25.70016939,114.99,114.94,25.70016939]
["bitfinex","SOLUSD",1744255686798,44.34981825,115.0,114.95,25.70016939]
["bitfinex","SOLUSD",1744255687189,44.34981825,115.0,114.94,25.70016939]
["bitfinex","SOLUSD",1744255687389,53.04541825,115.0,114.95,8.6994]
["bitfinex","SOLUSD",1744255687590,25.70016939,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1744255687785,25.70016939,114.99,114.93,25.70016939]
["bitfinex","SOLUSD",1744255688198,25.70016939,114.98,114.93,25.70016939]
["bitfinex","SOLUSD",1744255688990,25.70016939,114.95,114.91,82.7976]
["bitfinex","SOLUSD",1744255689187,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255689612,44.34981825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255691422,53.05151825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255691589,34.40186939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255692131,28.43272314,114.96,114.91,0.063]
["bitfinex","SOLUSD",1744255692312,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255692907,27.34904886,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255693107,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255693502,34.40106939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255693907,34.40046939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255695394,8.6994,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255695599,25.70016939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255696219,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255696815,18.64964886,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255697007,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255697421,8.7009,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255697612,22.03282314,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255697613,34.39956939,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255697799,25.70016939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255698005,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255698709,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255699526,53.05151825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255700303,27.35134886,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255700504,53.05151825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255702527,27.35134886,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255702735,34.40186939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255704223,8.7012,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255704421,34.40136939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255704724,8.98,114.97,114.91,81.263]
["bitfinex","SOLUSD",1744255704926,25.70016939,114.97,114.92,25.70016939]
["bitfinex","SOLUSD",1744255705141,25.70016939,114.99,114.92,81.2]
["bitfinex","SOLUSD",1744255705341,25.70016939,114.98,114.93,25.70016939]
["bitfinex","SOLUSD",1744255705640,25.70016939,114.97,114.92,106.90016939]
["bitfinex","SOLUSD",1744255706137,18.64964886,114.99,114.92,106.90016939]
["bitfinex","SOLUSD",1744255706436,25.70016939,114.99,114.94,34.40026939]
["bitfinex","SOLUSD",1744255706613,25.70016939,115.0,114.95,25.70016939]
["bitfinex","SOLUSD",1744255706819,44.34981825,115.01,114.95,25.70016939]
["bitfinex","SOLUSD",1744255707031,25.70016939,115.01,114.96,25.70016939]
["bitfinex","SOLUSD",1744255707235,25.70016939,115.01,114.96,32.25166939]
["bitfinex","SOLUSD",1744255707543,34.42426939,115.02,114.97,27.30386939]
["bitfinex","SOLUSD",1744255708030,34.42426939,115.02,114.97,1.6037]
["bitfinex","SOLUSD",1744255708219,8.7241,115.02,114.97,27.30386939]
["bitfinex","SOLUSD",1744255708419,0.03,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1744255708639,25.73016939,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1744255708829,0.03,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1744255709337,0.03,115.02,114.98,34.39726939]
["bitfinex","SOLUSD",1744255710640,0.03,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1744255710832,25.70016939,115.01,114.97,1.6037]
["bitfinex","SOLUSD",1744255711224,0.03,115.02,114.97,1.6037]
["bitfinex","SOLUSD",1744255711425,25.73016939,115.02,114.97,10.3014]
["bitfinex","SOLUSD",1744255711621,25.70016939,115.01,114.97,1.6037]
["bitfinex","SOLUSD",1744255711833,25.70016939,115.0,114.97,1.6037]
["bitfinex","SOLUSD",1744255712640,8.6948,115.01,114.97,1.6037]
["bitfinex","SOLUSD",1744255712954,34.39496939,115.01,114.97,1.6037]
["bitfinex","SOLUSD",1744255714942,25.70016939,115.0,114.97,1.6037]
["bitfinex","SOLUSD",1744255715140,25.70016939,114.98,114.94,1.6037]
["bitfinex","SOLUSD",1744255715345,25.70016939,114.96,114.93,6.5515]
["bitfinex","SOLUSD",1744255715518,25.70016939,114.96,114.91,100.5287]
["bitfinex","SOLUSD",1744255715725,25.70016939,114.95,114.91,100.5287]
["bitfinex","SOLUSD",1744255716537,18.79181043,115.0,114.91,126.22886939]
["bitfinex","SOLUSD",1744255716538,0.28432314,114.99,114.91,126.22886939]
["bitfinex","SOLUSD",1744255716737,25.70016939,114.96,114.91,126.22886939]
["bitfinex","SOLUSD",1744255718141,25.70016939,114.96,114.91,147.98496939]
["bitfinex","SOLUSD",1744255718454,25.70016939,114.98,114.93,25.70016939]
["bitfinex","SOLUSD",1744255718630,25.70016939,114.99,114.93,25.70016939]
["bitfinex","SOLUSD",1744255718941,25.70016939,114.99,114.94,25.70016939]
["bitfinex","SOLUSD",1744255719147,25.70016939,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1744255719453,34.39616939,115.0,114.95,34.39956939]
["bitfinex","SOLUSD",1744255719667,8.696,115.0,114.95,34.39956939]
["bitfinex","SOLUSD",1744255719868,34.39616939,115.0,114.95,34.39956939]
["bitfinex","SOLUSD",1744255720034,34.39616939,115.0,114.95,8.6994]
["bitfinex","SOLUSD",1744255720659,25.70016939,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1744255721039,25.70016939,114.98,114.94,8.7001]
["bitfinex","SOLUSD",1744255721558,25.70016939,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1744255722760,18.64964886,115.01,114.93,115.60066939]
["bitfinex","SOLUSD",1744255722761,34.39726939,114.98,114.93,115.60066939]
["bitfinex","SOLUSD",1744255723143,25.70016939,114.96,114.93,81.2]
["bitfinex","SOLUSD",1744255723457,25.70016939,114.95,114.91,91.5687]
["bitfinex","SOLUSD",1744255723660,25.70016939,114.95,114.91,82.8667]
["bitfinex","SOLUSD",1744255724040,18.64964886,114.97,114.91,82.8667]
["bitfinex","SOLUSD",1744255724241,25.70016939,114.95,114.91,82.8667]
["bitfinex","SOLUSD",1744255724759,8.7001,114.94,114.91,82.8667]
["bitfinex","SOLUSD",1744255725766,34.40026939,114.94,114.91,82.8667]
["bitfinex","SOLUSD",1744255726266,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255726451,25.70016939,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255726766,8.701,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255726941,34.40116939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255727141,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255727354,34.40076939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255727557,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255728870,34.40136939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255729171,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255729560,25.70016939,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255730273,25.70016939,114.96,114.91,0.063]
["bitfinex","SOLUSD",1744255730659,25.70016939,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255730856,8.6979,114.97,114.91,8.7654]
["bitfinex","SOLUSD",1744255731156,25.70016939,114.95,114.91,0.063]
["bitfinex","SOLUSD",1744255731347,25.70016939,114.94,114.91,0.063]
["bitfinex","SOLUSD",1744255732552,25.70016939,114.93,114.91,0.063]
["bitfinex","SOLUSD",1744255732754,44.34981825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255732956,53.05151825,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744255733154,75.09004139,114.92,114.88,0.063]
["bitfinex","SOLUSD",1744255733455,44.34981825,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744255735167,53.05371825,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744255735849,53.33804139,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744255736676,53.33804139,114.89,114.88,0.0001]
["bitfinex","SOLUSD",1744255736884,53.33804139,114.89,114.85,0.063]
["bitfinex","SOLUSD",1744255737164,44.933972,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744255737349,70.63414139,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744255737546,44.63414139,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744255739159,53.05681825,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744255739350,8.7064,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255739669,25.70016939,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744255740140,34.40656939,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255740462,8.7064,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255740653,34.40596939,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744255741152,25.70016939,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744255741353,25.70016939,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255742049,8.705,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744255742256,25.70016939,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744255742669,25.70016939,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255743046,34.40696939,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255743248,25.70016939,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744255743444,0.28432314,114.9,114.84,0.0001]
["bitfinex","SOLUSD",1744255743445,30.4604,114.91,114.84,87.3494]
["bitfinex","SOLUSD",1744255743657,8.7024,114.91,114.84,113.04956939]
["bitfinex","SOLUSD",1744255743947,82.0,114.96,114.84,113.04956939]
["bitfinex","SOLUSD",1744255743948,6.79707407,114.98,114.88,25.70016939]
["bitfinex","SOLUSD",1744255744268,25.70016939,114.93,114.88,106.90016939]
["bitfinex","SOLUSD",1744255744470,25.70016939,114.93,114.87,25.70016939]
["bitfinex","SOLUSD",1744255744657,18.64964886,114.94,114.88,25.70016939]
["bitfinex","SOLUSD",1744255744968,25.70016939,114.95,114.9,25.70016939]
["bitfinex","SOLUSD",1744255745148,34.39966939,114.95,114.9,8.7025]
["bitfinex","SOLUSD",1744255745350,25.70016939,114.96,114.91,6.192]
["bitfinex","SOLUSD",1744255745569,34.39726939,114.98,114.92,25.70016939]
["bitfinex","SOLUSD",1744255745768,8.6971,114.98,114.92,25.70016939]
["bitfinex","SOLUSD",1744255746078,34.39726939,114.98,114.93,25.70016939]
["bitfinex","SOLUSD",1744255746366,25.70016939,114.97,114.91,114.69146939]
["bitfinex","SOLUSD",1744255746755,25.70016939,114.94,114.91,7.7913]
["bitfinex","SOLUSD",1744255747057,25.70016939,114.93,114.91,1.5993]
["bitfinex","SOLUSD",1744255747457,25.70016939,114.94,114.91,1.5993]
["bitfinex","SOLUSD",1744255747858,34.39956939,114.95,114.91,1.5993]
["bitfinex","SOLUSD",1744255748481,25.70016939,114.92,114.88,97.6955]
["bitfinex","SOLUSD",1744255748652,25.70016939,114.92,114.88,88.9913]
["bitfinex","SOLUSD",1744255748967,25.70016939,114.92,114.88,7.7913]
["bitfinex","SOLUSD",1744255749185,34.40256939,114.91,114.88,7.7913]
["bitfinex","SOLUSD",1744255750182,25.70016939,114.91,114.88,7.7913]
["bitfinex","SOLUSD",1744255750481,25.70016939,114.92,114.88,16.4959]
["bitfinex","SOLUSD",1744255751661,34.40196939,114.92,114.88,7.7913]
["bitfinex","SOLUSD",1744255753887,25.70016939,114.91,114.88,7.7913]
["bitfinex","SOLUSD",1744255754581,25.70016939,114.93,114.88,16.4957]
["bitfinex","SOLUSD",1744255754786,8.98372314,114.95,114.89,25.70016939]
["bitfinex","SOLUSD",1744255754787,34.39956939,114.95,114.89,25.70016939]
["bitfinex","SOLUSD",1744255754963,34.39956939,114.95,114.9,25.70016939]
["bitfinex","SOLUSD",1744255755285,34.40086939,114.94,114.89,89.9037]
["bitfinex","SOLUSD",1744255755785,34.40086939,114.94,114.89,115.60386939]
["bitfinex","SOLUSD",1744255757469,25.70016939,114.93,114.89,81.2]
["bitfinex","SOLUSD",1744255757777,25.70016939,114.92,114.89,81.2]
["bitfinex","SOLUSD",1744255757975,25.70016939,114.92,114.88,16.4958]
["bitfinex","SOLUSD",1744255758880,25.70016939,114.9,114.88,1.5993]
["bitfinex","SOLUSD",1744255759087,25.70016939,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744255759290,25.70016939,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744255759480,34.40536939,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744255760493,44.34981825,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255761302,34.40536939,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744255761684,25.70016939,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255762305,44.34981825,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255763601,53.05521825,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255765483,25.70016939,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255765776,34.40516939,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744255765975,25.70016939,114.9,114.86,0.063]
["bitfinex","SOLUSD",1744255766587,25.70016939,114.91,114.86,25.76316939]
["bitfinex","SOLUSD",1744255766875,25.70016939,114.91,114.86,106.96316939]
["bitfinex","SOLUSD",1744255767588,25.70016939,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744255768113,34.40276939,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744255768400,25.70016939,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744255768582,34.40266939,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744255769280,34.40196939,114.92,114.87,34.40556939]
["bitfinex","SOLUSD",1744255770486,0.03,114.93,114.88,33.81466939]
["bitfinex","SOLUSD",1744255770673,0.03,114.93,114.89,25.70016939]
["bitfinex","SOLUSD",1744255770875,0.03,114.93,114.89,106.90016939]
["bitfinex","SOLUSD",1744255771791,0.03,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1744255773305,25.73016939,114.93,114.89,81.2]
["bitfinex","SOLUSD",1744255773886,25.70016939,114.92,114.89,81.2]
["bitfinex","SOLUSD",1744255774497,25.70016939,114.91,114.89,81.2]
["bitfinex","SOLUSD",1744255774984,25.70016939,114.9,114.88,8.1145]
["bitfinex","SOLUSD",1744255775319,8.7039,114.89,114.86,81.263]
["bitfinex","SOLUSD",1744255775679,34.40406939,114.89,114.86,81.263]
["bitfinex","SOLUSD",1744255776693,25.70016939,114.88,114.86,81.263]
["bitfinex","SOLUSD",1744255776893,34.40406939,114.89,114.86,81.263]
["bitfinex","SOLUSD",1744255780200,34.40376939,114.9,114.86,89.9692]
["bitfinex","SOLUSD",1744255780404,34.40256939,114.91,114.86,89.9692]
["bitfinex","SOLUSD",1744255780899,34.40206939,114.92,114.86,115.66936939]
["bitfinex","SOLUSD",1744255781099,25.70016939,114.9,114.86,81.263]
["bitfinex","SOLUSD",1744255781489,25.70016939,114.9,114.86,89.9691]
["bitfinex","SOLUSD",1744255782499,34.40386939,114.9,114.86,89.9691]
["bitfinex","SOLUSD",1744255782698,34.40386939,114.9,114.86,81.263]
["bitfinex","SOLUSD",1744255783704,34.40386939,114.9,114.86,89.9691]
["bitfinex","SOLUSD",1744255784288,34.40386939,114.9,114.86,81.263]
["bitfinex","SOLUSD",1744255784502,34.40386939,114.9,114.86,89.9692]
["bitfinex","SOLUSD",1744255785106,8.7037,114.9,114.86,89.9692]
["bitfinex","SOLUSD",1744255785305,34.40386939,114.9,114.86,89.9692]
["bitfinex","SOLUSD",1744255787598,25.70016939,114.91,114.86,89.9692]
["bitfinex","SOLUSD",1744255787807,34.40216939,114.92,114.86,115.66936939]
["bitfinex","SOLUSD",1744255788007,34.40216939,114.92,114.87,6.1347]
["bitfinex","SOLUSD",1744255788209,34.40216939,114.92,114.88,1.5421]
["bitfinex","SOLUSD",1744255788708,34.43136939,114.93,114.88,1.5421]
["bitfinex","SOLUSD",1744255788896,25.73016939,114.93,114.88,108.44226939]
["bitfinex","SOLUSD",1744255789091,25.73016939,114.93,114.88,82.7421]
["bitfinex","SOLUSD",1744255789398,25.73016939,114.93,114.88,108.44226939]
["bitfinex","SOLUSD",1744255789607,34.43126939,114.93,114.89,8.7039]
["bitfinex","SOLUSD",1744255789911,0.03,114.93,114.89,115.60406939]
["bitfinex","SOLUSD",1744255790605,0.03,114.93,114.89,89.9039]
["bitfinex","SOLUSD",1744255790788,34.43116939,114.93,114.89,81.2]
["bitfinex","SOLUSD",1744255790988,25.70016939,114.92,114.89,81.2]
["bitfinex","SOLUSD",1744255791607,8.7024,114.91,114.89,81.2]
["bitfinex","SOLUSD",1744255791804,34.40226939,114.92,114.89,81.2]
["bitfinex","SOLUSD",1744255792918,34.43146939,114.93,114.89,89.9039]
["bitfinex","SOLUSD",1744255793210,0.03,114.93,114.89,89.9039]
["bitfinex","SOLUSD",1744255793387,0.03,114.93,114.89,105.98362595]
["bitfinex","SOLUSD",1744255794687,0.03,114.93,114.9,16.07972595]
["bitfinex","SOLUSD",1744255795291,0.03,114.93,114.9,97.27972595]
["bitfinex","SOLUSD",1744255795493,0.03,114.93,114.91,16.07972595]
["bitfinex","SOLUSD",1744255795694,0.03,114.93,114.92,8.7017]
["bitfinex","SOLUSD",1744255795989,0.03,114.93,114.92,105.98142595]
["bitfinex","SOLUSD",1744255796193,0.03,114.93,114.92,113.80042595]
["bitfinex","SOLUSD",1744255796791,0.03,114.93,114.92,97.7207]
["bitfinex","SOLUSD",1744255796992,0.03,114.93,114.92,113.80042595]
["bitfinex","SOLUSD",1744255798495,0.03,114.98,114.92,113.80042595]
["bitfinex","SOLUSD",1744255798701,0.03,114.98,114.97,16.07972595]
["bitfinex","SOLUSD",1744255798901,0.03,114.98,114.97,97.27972595]
["bitfinex","SOLUSD",1744255799115,0.03,114.98,114.97,98.85132595]
["bitfinex","SOLUSD",1744255799504,0.03,114.98,114.97,105.09872595]
["bitfinex","SOLUSD",1744255799709,0.03,114.98,114.97,113.79662595]
["bitfinex","SOLUSD",1744255800295,0.03,114.98,114.97,97.7169]
["bitfinex","SOLUSD",1744255800917,0.03,114.98,114.97,82.7716]
["bitfinex","SOLUSD",1744255801217,0.03,114.98,114.93,27.9991]
["bitfinex","SOLUSD",1744255801218,16.10972595,114.98,114.94,1.5716]
["bitfinex","SOLUSD",1744255801419,25.7121531,114.97,114.94,1.5716]
["bitfinex","SOLUSD",1744255801717,0.03,114.98,114.94,35.9835531]
["bitfinex","SOLUSD",1744255801915,0.03,114.98,114.94,10.2714]
["bitfinex","SOLUSD",1744255802122,0.03,114.98,114.95,25.7121531]
["bitfinex","SOLUSD",1744255802302,0.03,114.98,114.95,34.5721531]
["bitfinex","SOLUSD",1744255802818,0.03,114.98,114.95,8.86]
["bitfinex","SOLUSD",1744255803125,0.03,114.98,114.96,25.7121531]
["bitfinex","SOLUSD",1744255803307,0.03,114.98,114.96,106.9121531]
["bitfinex","SOLUSD",1744255803626,0.0001,114.98,114.97,34.4100531]
["bitfinex","SOLUSD",1744255803822,0.03,115.02,115.01,26.0]
["bitfinex","SOLUSD",1744255804124,0.03,115.02,115.01,60.5721531]
["bitfinex","SOLUSD",1744255805721,0.03,115.03,115.01,169.4008251]
["bitfinex","SOLUSD",1744255805903,0.0001,115.04,115.03,20.0]
["bitfinex","SOLUSD",1744255806102,0.03,115.07,115.05,26.0]
["bitfinex","SOLUSD",1744255806416,0.03,115.07,115.05,132.9120531]
["bitfinex","SOLUSD",1744255806919,0.03,115.07,115.05,106.9120531]
["bitfinex","SOLUSD",1744255807703,0.03,115.07,115.05,115.6038531]
["bitfinex","SOLUSD",1744255809911,0.03,115.07,115.05,81.1999]
["bitfinex","SOLUSD",1744255810418,0.03,115.07,115.05,89.8917]
["bitfinex","SOLUSD",1744255810809,0.03,115.07,115.05,115.6038531]
["bitfinex","SOLUSD",1744255811610,0.03,115.07,115.05,106.9120531]
["bitfinex","SOLUSD",1744255811837,25.7421531,115.07,115.03,81.1999]
["bitfinex","SOLUSD",1744255812046,25.7421531,115.07,115.0,81.1999]
["bitfinex","SOLUSD",1744255812047,25.7121531,115.05,115.0,81.1999]
["bitfinex","SOLUSD",1744255812230,25.7121531,115.02,114.99,10.4305]
["bitfinex","SOLUSD",1744255812426,25.7121531,115.02,114.99,8.86]
["bitfinex","SOLUSD",1744255812854,0.31432314,115.06,114.99,8.86]
["bitfinex","SOLUSD",1744255813037,25.7121531,115.02,114.99,8.86]
["bitfinex","SOLUSD",1744255813344,25.7121531,115.05,115.0,25.7121531]
["bitfinex","SOLUSD",1744255813531,25.7421531,115.06,115.0,106.9120531]
["bitfinex","SOLUSD",1744255813721,34.4040531,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1744255813926,34.4040531,115.05,115.0,115.6073531]
["bitfinex","SOLUSD",1744255814328,25.7121531,115.04,115.0,81.1999]
["bitfinex","SOLUSD",1744255814840,27.34154886,115.05,115.0,81.1999]
["bitfinex","SOLUSD",1744255815039,25.7121531,115.03,115.0,81.1999]
["bitfinex","SOLUSD",1744255815845,34.4055531,115.03,115.0,81.1999]
["bitfinex","SOLUSD",1744255816025,8.6934,115.03,115.0,81.1999]
["bitfinex","SOLUSD",1744255816211,0.03,115.06,115.02,25.7121531]
["bitfinex","SOLUSD",1744255816412,0.03,115.06,115.04,25.7121531]
["bitfinex","SOLUSD",1744255816607,0.03,115.06,115.05,25.7121531]
["bitfinex","SOLUSD",1744255817837,0.03,115.06,115.04,124.7243531]
["bitfinex","SOLUSD",1744255818045,0.03,115.06,115.05,25.7121531]
["bitfinex","SOLUSD",1744255818248,0.03,115.06,115.04,99.0122]
["bitfinex","SOLUSD",1744255818453,0.03,115.06,115.04,9.12]
["bitfinex","SOLUSD",1744255819439,25.7121531,115.05,115.02,81.1999]
["bitfinex","SOLUSD",1744255819743,25.7421531,115.06,115.02,81.1999]
["bitfinex","SOLUSD",1744255820047,34.4333531,115.06,115.02,89.8939]
["bitfinex","SOLUSD",1744255820357,0.03,115.06,115.02,89.8939]
["bitfinex","SOLUSD",1744255820644,0.03,115.06,115.02,115.6060531]
["bitfinex","SOLUSD",1744255820820,0.03,115.06,115.05,25.7121531]
["bitfinex","SOLUSD",1744255821028,0.03,115.06,115.05,36.4026531]
["bitfinex","SOLUSD",1744255821223,0.03,115.06,115.05,117.6025531]
["bitfinex","SOLUSD",1744255821946,0.03,115.06,115.05,126.2943531]
["bitfinex","SOLUSD",1744255822931,0.03,115.06,115.05,145.2283251]
["bitfinex","SOLUSD",1744255823136,0.03,115.06,115.05,119.516172]
["bitfinex","SOLUSD",1744255823345,0.03,115.06,115.05,145.2283251]
["bitfinex","SOLUSD",1744255823950,0.0001,115.06,115.05,145.2283251]
["bitfinex","SOLUSD",1744255824137,0.03,115.07,115.05,145.2283251]
["bitfinex","SOLUSD",1744255824450,0.0001,115.07,115.06,44.6461251]
["bitfinex","SOLUSD",1744255825050,0.03,115.09,115.08,81.1998]
["bitfinex","SOLUSD",1744255825265,0.03,115.09,115.08,125.8459251]
["bitfinex","SOLUSD",1744255825933,0.03,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1744255826132,0.03,115.1,115.09,115.6007531]
["bitfinex","SOLUSD",1744255827737,0.03,115.1,115.09,81.1998]
["bitfinex","SOLUSD",1744255829753,0.03,115.1,115.09,89.8886]
["bitfinex","SOLUSD",1744255830063,0.03,115.1,115.09,115.6007531]
["bitfinex","SOLUSD",1744255830562,0.03,115.1,115.09,89.8886]
["bitfinex","SOLUSD",1744255831269,0.03,115.1,115.09,81.1998]
["bitfinex","SOLUSD",1744255833133,0.03,115.1,115.05,82.7703]
["bitfinex","SOLUSD",1744255833475,0.28432314,115.09,115.03,81.1998]
["bitfinex","SOLUSD",1744255833639,0.28432314,115.09,115.02,9.12]
["bitfinex","SOLUSD",1744255833961,25.7121531,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255834259,18.64964886,115.07,115.0,81.2628]
["bitfinex","SOLUSD",1744255834260,25.7121531,115.03,115.0,81.2628]
["bitfinex","SOLUSD",1744255834463,25.7121531,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744255834643,0.28432314,115.06,115.0,0.063]
["bitfinex","SOLUSD",1744255834644,25.7121531,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744255835058,25.7121531,115.04,115.0,8.7585]
["bitfinex","SOLUSD",1744255835367,25.7121531,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744255835562,34.4049531,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744255835947,25.7121531,115.04,115.0,0.063]
["bitfinex","SOLUSD",1744255836255,25.7121531,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744255837256,34.4055531,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744255837761,25.7121531,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744255838143,34.4055531,115.03,115.0,0.063]
["bitfinex","SOLUSD",1744255839562,34.4032531,115.06,115.01,25.7121531]
["bitfinex","SOLUSD",1744255839749,8.6911,115.06,115.01,25.7121531]
["bitfinex","SOLUSD",1744255839949,34.4032531,115.06,115.01,25.7121531]
["bitfinex","SOLUSD",1744255840350,34.4027531,115.07,115.01,106.9119531]
["bitfinex","SOLUSD",1744255840544,34.4027531,115.07,115.02,25.7121531]
["bitfinex","SOLUSD",1744255840739,8.6906,115.07,115.02,25.7121531]
["bitfinex","SOLUSD",1744255841153,34.4027531,115.07,115.02,25.7121531]
["bitfinex","SOLUSD",1744255841363,8.6906,115.07,115.02,81.1998]
["bitfinex","SOLUSD",1744255841569,8.6906,115.07,115.02,115.6058531]
["bitfinex","SOLUSD",1744255842139,8.6906,115.07,115.02,106.9119531]
["bitfinex","SOLUSD",1744255842564,27.34024886,115.07,115.02,81.1998]
["bitfinex","SOLUSD",1744255842956,53.05240196,115.07,115.02,81.1998]
["bitfinex","SOLUSD",1744255843157,53.05240196,115.07,115.02,106.9119531]
["bitfinex","SOLUSD",1744255843356,53.05240196,115.07,115.02,115.6059531]
["bitfinex","SOLUSD",1744255843565,27.34024886,115.07,115.02,115.6059531]
["bitfinex","SOLUSD",1744255843744,53.05240196,115.07,115.02,115.6059531]
["bitfinex","SOLUSD",1744255843944,53.05240196,115.07,115.02,81.1998]
["bitfinex","SOLUSD",1744255844755,25.7121531,115.06,115.02,81.1998]
["bitfinex","SOLUSD",1744255845462,34.4039531,115.05,115.02,81.1998]
["bitfinex","SOLUSD",1744255845857,34.4039531,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255846662,44.36180196,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255847056,25.7121531,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255847370,25.7121531,115.05,115.0,89.9584]
["bitfinex","SOLUSD",1744255847573,53.05320196,115.06,115.0,115.6705531]
["bitfinex","SOLUSD",1744255847772,25.7121531,115.05,115.0,106.9749531]
["bitfinex","SOLUSD",1744255848152,25.7121531,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255848669,27.34104886,115.06,115.01,25.7121531]
["bitfinex","SOLUSD",1744255848969,53.05320196,115.06,115.01,25.7121531]
["bitfinex","SOLUSD",1744255849872,53.05320196,115.06,115.01,34.4069531]
["bitfinex","SOLUSD",1744255850170,8.6914,115.06,115.01,34.4069531]
["bitfinex","SOLUSD",1744255850378,8.6914,115.06,115.02,25.7121531]
["bitfinex","SOLUSD",1744255850675,27.34034886,115.07,115.02,25.7121531]
["bitfinex","SOLUSD",1744255850851,53.05250196,115.07,115.02,106.9119531]
["bitfinex","SOLUSD",1744255851369,53.05250196,115.07,115.02,81.1998]
["bitfinex","SOLUSD",1744255851669,25.7121531,115.06,115.02,81.1998]
["bitfinex","SOLUSD",1744255851863,8.6911,115.06,115.02,89.8938]
["bitfinex","SOLUSD",1744255852880,8.6911,115.06,115.02,81.1998]
["bitfinex","SOLUSD",1744255853056,34.4032531,115.06,115.02,81.1998]
["bitfinex","SOLUSD",1744255854173,25.7121531,115.05,115.02,81.1998]
["bitfinex","SOLUSD",1744255854376,25.7121531,115.04,115.02,81.1998]
["bitfinex","SOLUSD",1744255854585,25.7121531,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255854759,44.36180196,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255855269,34.69958958,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255855470,16.04994072,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255855683,18.64964886,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255855975,8.6933,115.03,115.0,81.2628]
["bitfinex","SOLUSD",1744255856161,34.69958958,115.05,115.0,81.2628]
["bitfinex","SOLUSD",1744255856874,16.04994072,115.04,115.0,81.2628]
["bitfinex","SOLUSD",1744255857079,16.04994072,115.03,115.0,81.2628]
["bitfinex","SOLUSD",1744255857656,16.33426386,115.02,115.0,0.063]
["bitfinex","SOLUSD",1744255857893,34.98391272,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744255858081,43.67871272,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255858668,59.72865344,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255859275,79.05191028,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255860281,27.34444886,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255860580,34.40566914,115.02,115.0,0.0001]
["bitfinex","SOLUSD",1744255860984,18.64964886,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255861288,44.64554114,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255862177,53.34034114,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255864782,53.056018,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255864977,44.361218,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255865987,34.40626914,115.02,115.0,0.0001]
["bitfinex","SOLUSD",1744255866166,25.71156914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255866362,34.40636914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255866763,25.71156914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255866963,34.40636914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255867384,25.71156914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255868475,34.40636914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255868774,8.6948,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255868973,34.40636914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255869364,25.71156914,115.02,115.0,0.0001]
["bitfinex","SOLUSD",1744255870879,8.6937,115.03,115.0,0.0001]
["bitfinex","SOLUSD",1744255871191,25.71156914,115.02,115.0,0.0001]
["bitfinex","SOLUSD",1744255871488,8.6937,115.03,115.0,0.0001]
["bitfinex","SOLUSD",1744255871791,25.71156914,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255872086,44.64554114,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255872273,70.35711028,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1744255872666,26.0,114.97,114.93,0.063]
["bitfinex","SOLUSD",1744255872864,18.933972,114.93,114.86,0.063]
["bitfinex","SOLUSD",1744255873092,25.71156914,114.91,114.87,8.705]
["bitfinex","SOLUSD",1744255873286,18.933972,114.95,114.88,34.47906914]
["bitfinex","SOLUSD",1744255873471,25.71156914,114.93,114.88,34.47906914]
["bitfinex","SOLUSD",1744255873680,44.64554114,114.95,114.89,25.71156914]
["bitfinex","SOLUSD",1744255873985,25.71156914,114.93,114.88,25.77456914]
["bitfinex","SOLUSD",1744255874178,25.71156914,114.93,114.88,0.063]
["bitfinex","SOLUSD",1744255874779,8.7017,114.92,114.88,0.063]
["bitfinex","SOLUSD",1744255875377,25.71156914,114.9,114.88,0.063]
["bitfinex","SOLUSD",1744255875571,25.71156914,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744255875770,25.71156914,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255876186,18.933972,114.91,114.86,0.063]
["bitfinex","SOLUSD",1744255876389,25.71156914,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255876691,53.35094114,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255876892,34.41696914,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255877066,53.35094114,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744255877270,18.933972,114.86,114.79,86.29017822]
["bitfinex","SOLUSD",1744255877471,25.71156914,114.84,114.79,35.01156914]
["bitfinex","SOLUSD",1744255877671,25.71156914,114.84,114.79,9.3]
["bitfinex","SOLUSD",1744255878072,25.71156914,114.82,114.79,9.3]
["bitfinex","SOLUSD",1744255878271,0.14216157,114.85,114.81,0.063]
["bitfinex","SOLUSD",1744255878574,25.71156914,114.83,114.81,0.063]
["bitfinex","SOLUSD",1744255878785,25.71156914,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744255879098,34.42076914,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744255880100,53.35474114,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744255880273,18.933972,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744255880478,25.71156914,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744255880986,34.42306914,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744255881571,34.42306914,114.79,114.72,0.063]
["bitfinex","SOLUSD",1744255881794,25.71156914,114.77,114.72,25.77456914]
["bitfinex","SOLUSD",1744255881969,25.71156914,114.78,114.72,34.49136914]
["bitfinex","SOLUSD",1744255882292,21.67217406,114.8,114.75,25.71156914]
["bitfinex","SOLUSD",1744255882497,12.96117406,114.8,114.76,25.71156914]
["bitfinex","SOLUSD",1744255882881,12.96117406,114.8,114.76,34.42506914]
["bitfinex","SOLUSD",1744255883799,34.42136914,114.82,114.76,34.42506914]
["bitfinex","SOLUSD",1744255883997,25.71156914,114.79,114.75,60.67860908]
["bitfinex","SOLUSD",1744255884201,25.71156914,114.78,114.75,9.4]
["bitfinex","SOLUSD",1744255884400,25.71156914,114.78,114.73,6.2647]
["bitfinex","SOLUSD",1744255884600,25.71156914,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744255884802,18.933972,114.79,114.72,0.063]
["bitfinex","SOLUSD",1744255885001,25.71156914,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744255885786,25.71156914,114.77,114.72,8.7796]
["bitfinex","SOLUSD",1744255886007,34.42496914,114.77,114.72,8.7796]
["bitfinex","SOLUSD",1744255887807,25.71156914,114.79,114.74,25.71156914]
["bitfinex","SOLUSD",1744255888012,25.71156914,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1744255888889,34.42266914,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1744255889201,25.71156914,114.79,114.73,34.42766914]
["bitfinex","SOLUSD",1744255889801,25.71156914,114.79,114.74,25.71156914]
["bitfinex","SOLUSD",1744255890612,34.42336914,114.79,114.74,34.42636914]
["bitfinex","SOLUSD",1744255891285,34.42336914,114.79,114.74,59.99340908]
["bitfinex","SOLUSD",1744255891491,25.71156914,114.78,114.73,25.71156914]
["bitfinex","SOLUSD",1744255891804,25.71156914,114.78,114.72,34.49076914]
["bitfinex","SOLUSD",1744255892109,25.71156914,114.78,114.72,25.71156914]
["bitfinex","SOLUSD",1744255892712,18.64964886,114.83,114.75,25.71156914]
["bitfinex","SOLUSD",1744255893009,25.71156914,114.8,114.74,25.71156914]
["bitfinex","SOLUSD",1744255893219,25.71156914,114.79,114.73,25.71156914]
["bitfinex","SOLUSD",1744255893609,25.71156914,114.77,114.72,34.42776914]
["bitfinex","SOLUSD",1744255893814,25.71156914,114.76,114.71,9.4]
["bitfinex","SOLUSD",1744255894014,25.71156914,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744255894322,25.71156914,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255894698,34.42916914,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255895302,34.42866914,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744255895704,8.7145,114.75,114.7,0.063]
["bitfinex","SOLUSD",1744255895905,25.71156914,114.74,114.7,0.063]
["bitfinex","SOLUSD",1744255896301,8.7145,114.75,114.7,0.063]
["bitfinex","SOLUSD",1744255896505,8.7145,114.75,114.7,25.77456914]
["bitfinex","SOLUSD",1744255896697,34.42606914,114.75,114.7,8.7813]
["bitfinex","SOLUSD",1744255896901,25.71156914,114.74,114.7,0.063]
["bitfinex","SOLUSD",1744255897219,25.71156914,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744255897716,25.71156914,114.73,114.7,0.063]
["bitfinex","SOLUSD",1744255898123,25.71156914,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744255899143,25.71156914,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744255900745,44.64554114,114.71,114.66,0.063]
["bitfinex","SOLUSD",1744255900906,30.5096,114.72,114.66,0.063]
["bitfinex","SOLUSD",1744255901109,8.7175,114.72,114.66,8.7843]
["bitfinex","SOLUSD",1744255901341,25.71156914,114.71,114.66,8.7843]
["bitfinex","SOLUSD",1744255901535,25.71156914,114.7,114.66,8.7843]
["bitfinex","SOLUSD",1744255902109,25.71156914,114.71,114.66,8.7843]
["bitfinex","SOLUSD",1744255902310,25.71156914,114.71,114.66,34.49586914]
["bitfinex","SOLUSD",1744255902514,25.71156914,114.73,114.67,25.71156914]
["bitfinex","SOLUSD",1744255902842,8.7157,114.74,114.67,25.71156914]
["bitfinex","SOLUSD",1744255903015,25.71156914,114.73,114.67,25.71156914]
["bitfinex","SOLUSD",1744255903211,34.42766914,114.73,114.68,8.7199]
["bitfinex","SOLUSD",1744255903545,25.71156914,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1744255904418,25.71156914,114.73,114.68,8.7199]
["bitfinex","SOLUSD",1744255905336,25.71156914,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1744255905636,25.71156914,114.72,114.66,30.5879]
["bitfinex","SOLUSD",1744255905839,8.7164,114.73,114.67,25.71156914]
["bitfinex","SOLUSD",1744255906017,25.71156914,114.73,114.67,25.71156914]
["bitfinex","SOLUSD",1744255906217,34.42706914,114.74,114.68,25.71156914]
["bitfinex","SOLUSD",1744255906936,25.71156914,114.75,114.69,34.87156914]
["bitfinex","SOLUSD",1744255907135,34.42606914,114.76,114.7,25.71156914]
["bitfinex","SOLUSD",1744255907322,8.7134,114.77,114.71,25.71156914]
["bitfinex","SOLUSD",1744255907520,25.71156914,114.77,114.72,25.71156914]
["bitfinex","SOLUSD",1744255907712,34.42416914,114.78,114.73,8.7161]
["bitfinex","SOLUSD",1744255907917,34.42416914,114.78,114.73,34.42766914]
["bitfinex","SOLUSD",1744255908113,34.42416914,114.78,114.72,34.42816914]
["bitfinex","SOLUSD",1744255908957,34.42416914,114.78,114.73,25.71156914]
["bitfinex","SOLUSD",1744255909645,34.42416914,114.78,114.72,34.42816914]
["bitfinex","SOLUSD",1744255910143,25.71156914,114.76,114.71,10.2387]
["bitfinex","SOLUSD",1744255910451,30.4933,114.78,114.71,1.5213]
["bitfinex","SOLUSD",1744255910452,25.71156914,114.75,114.71,1.5213]
["bitfinex","SOLUSD",1744255910626,25.71156914,114.74,114.68,15.2279]
["bitfinex","SOLUSD",1744255910828,25.71156914,114.74,114.68,40.93946914]
["bitfinex","SOLUSD",1744255911341,25.71156914,114.73,114.68,40.93946914]
["bitfinex","SOLUSD",1744255911522,25.71156914,114.73,114.68,15.2279]
["bitfinex","SOLUSD",1744255911717,25.71156914,114.72,114.68,15.2279]
["bitfinex","SOLUSD",1744255911919,25.71156914,114.72,114.68,9.16]
["bitfinex","SOLUSD",1744255912221,8.7176,114.71,114.68,9.16]
["bitfinex","SOLUSD",1744255912824,34.42916914,114.71,114.68,9.16]
["bitfinex","SOLUSD",1744255913147,34.42916914,114.71,114.67,1.5213]
["bitfinex","SOLUSD",1744255913343,25.71156914,114.7,114.66,299.163]
["bitfinex","SOLUSD",1744255913518,34.42916914,114.71,114.66,0.063]
["bitfinex","SOLUSD",1744255914747,34.42916914,114.71,114.66,25.77456914]
["bitfinex","SOLUSD",1744255915638,34.42916914,114.71,114.66,34.49546914]
["bitfinex","SOLUSD",1744255915841,8.7176,114.71,114.67,25.71156914]
["bitfinex","SOLUSD",1744255916739,25.71156914,114.73,114.67,25.71156914]
["bitfinex","SOLUSD",1744255916927,8.7165,114.73,114.68,25.71156914]
["bitfinex","SOLUSD",1744255917120,34.42726914,114.74,114.68,25.71156914]
["bitfinex","SOLUSD",1744255917325,34.42726914,114.74,114.69,25.71156914]
["bitfinex","SOLUSD",1744255917738,34.42726914,114.74,114.69,34.43016914]
["bitfinex","SOLUSD",1744255918941,25.71156914,114.73,114.67,8.7206]
["bitfinex","SOLUSD",1744255919141,25.71156914,114.73,114.67,34.43216914]
["bitfinex","SOLUSD",1744255919347,25.71156914,114.71,114.66,17.944]
["bitfinex","SOLUSD",1744255919535,25.71156914,114.71,114.66,34.93456914]
["bitfinex","SOLUSD",1744255919851,25.71156914,114.71,114.66,9.223]
["bitfinex","SOLUSD",1744255920018,25.71156914,114.7,114.66,9.223]
["bitfinex","SOLUSD",1744255920222,25.71156914,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744255920841,34.43066914,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744255921344,25.71156914,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744255921734,30.5169,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744255921735,25.71156914,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744255921936,44.64554114,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744255922142,44.64554114,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1744255922643,25.71156914,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1744255923224,44.64554114,114.67,114.66,0.0001]
["bitfinex","SOLUSD",1744255923841,18.933972,114.66,114.65,0.0001]
["bitfinex","SOLUSD",1744255924036,70.35711028,114.66,114.65,0.0001]
["bitfinex","SOLUSD",1744255924349,44.64554114,114.66,114.65,0.0001]
["bitfinex","SOLUSD",1744255924855,53.36694114,114.66,114.65,0.0001]
["bitfinex","SOLUSD",1744255926735,79.07851028,114.66,114.65,0.0001]
["bitfinex","SOLUSD",1744255927944,44.64554114,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744255928328,18.933972,114.61,114.59,8.18481663]
["bitfinex","SOLUSD",1744255928645,44.64554114,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255929053,53.37154114,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255929251,8.726,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255929551,34.43706914,114.61,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255929753,25.71156914,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255930142,44.64554114,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255931254,53.37154114,114.6,114.59,1.663e-05]
["bitfinex","SOLUSD",1744255931847,18.933972,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255932031,44.64554114,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255932646,79.53711028,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255933255,88.26381028,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255934240,36.840672,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255934568,62.41007957,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255934866,62.55224114,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255935734,8.7267,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255936133,34.43826914,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255936334,53.23007957,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255936757,53.37224114,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255937672,79.08381028,114.59,114.58,1.663e-05]
["bitfinex","SOLUSD",1744255937873,100.433972,114.58,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255938047,25.71156914,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255939667,34.43976914,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255940170,8.7282,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255940357,34.43976914,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255940753,8.7282,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255941639,34.43976914,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255942939,8.7282,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255943163,34.43976914,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255943355,8.7282,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255943552,53.37374114,114.57,114.56,1.663e-05]
["bitfinex","SOLUSD",1744255943753,8.7298,114.55,114.49,8.45186559]
["bitfinex","SOLUSD",1744255943949,25.71156914,114.52,114.49,8.45186559]
["bitfinex","SOLUSD",1744255944357,56.26586914,114.55,114.5,1.6663]
["bitfinex","SOLUSD",1744255944859,25.71156914,114.54,114.5,1.6663]
["bitfinex","SOLUSD",1744255945065,25.71156914,114.53,114.5,1.6663]
["bitfinex","SOLUSD",1744255945265,25.71156914,114.51,114.49,8.45186559]
["bitfinex","SOLUSD",1744255945566,93.137272,114.55,114.49,8.45186559]
["bitfinex","SOLUSD",1744255945766,8.7336,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255946567,34.44516914,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255946863,8.7336,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255947261,34.44516914,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255947461,8.7336,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255948772,34.44516914,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255950883,8.7336,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255951075,34.44516914,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255951460,53.37914114,114.5,114.49,8.45186559]
["bitfinex","SOLUSD",1744255951780,53.37914114,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255952153,8.7336,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255952351,53.37914114,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255954660,8.7336,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255954958,34.44516914,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255955158,8.7336,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255955358,24.93949777,114.5,114.49,6.559e-05]
["bitfinex","SOLUSD",1744255956488,24.93949777,114.5,114.44,11.76760559]
["bitfinex","SOLUSD",1744255956689,24.93949777,114.5,114.44,3.02980559]
["bitfinex","SOLUSD",1744255956862,16.20589777,114.48,114.44,3.02980559]
["bitfinex","SOLUSD",1744255957057,35.13986977,114.49,114.44,11.76790559]
["bitfinex","SOLUSD",1744255957476,16.20589777,114.49,114.44,27.97380336]
["bitfinex","SOLUSD",1744255957679,30.5676,114.5,114.44,27.97380336]
["bitfinex","SOLUSD",1744255957874,24.93949777,114.5,114.44,27.97380336]
["bitfinex","SOLUSD",1744255958071,24.93949777,114.5,114.44,11.76790559]
["bitfinex","SOLUSD",1744255958283,24.93949777,114.5,114.44,27.97380336]
["bitfinex","SOLUSD",1744255959391,8.7336,114.5,114.45,16.20589777]
["bitfinex","SOLUSD",1744255959591,8.7323,114.52,114.48,16.20589777]
["bitfinex","SOLUSD",1744255960290,18.64964886,114.56,114.48,16.20589777]
["bitfinex","SOLUSD",1744255960467,16.20589777,114.55,114.49,16.20589777]
["bitfinex","SOLUSD",1744255960669,43.58454663,114.56,114.5,22.62609777]
["bitfinex","SOLUSD",1744255960869,16.20589777,114.55,114.5,22.62609777]
["bitfinex","SOLUSD",1744255961080,16.20589777,114.55,114.5,6.4202]
["bitfinex","SOLUSD",1744255961492,43.58454663,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1744255961671,27.37864886,114.56,114.51,24.93869777]
["bitfinex","SOLUSD",1744255961870,43.58454663,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1744255962072,16.20589777,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744255962290,16.20589777,114.55,114.5,15.1534]
["bitfinex","SOLUSD",1744255962464,16.23589777,114.55,114.5,15.1534]
["bitfinex","SOLUSD",1744255963277,16.23589777,114.55,114.5,31.35929777]
["bitfinex","SOLUSD",1744255963478,0.03,114.55,114.5,31.35929777]
["bitfinex","SOLUSD",1744255964174,16.23589777,114.55,114.5,6.4202]
["bitfinex","SOLUSD",1744255964365,0.31432314,114.55,114.47,22.64419777]
["bitfinex","SOLUSD",1744255964568,16.20589777,114.53,114.48,16.20589777]
["bitfinex","SOLUSD",1744255964888,0.31432314,114.55,114.48,16.20589777]
["bitfinex","SOLUSD",1744255965186,16.23589777,114.55,114.49,16.20589777]
["bitfinex","SOLUSD",1744255965383,0.03,114.55,114.5,16.20589777]
["bitfinex","SOLUSD",1744255965576,0.03,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744255966885,0.03,114.55,114.51,26.60309777]
["bitfinex","SOLUSD",1744255968188,0.03,114.55,114.51,10.3972]
["bitfinex","SOLUSD",1744255968391,0.03,114.55,114.51,26.60309777]
["bitfinex","SOLUSD",1744255968886,0.03,114.55,114.53,16.20589777]
["bitfinex","SOLUSD",1744255969364,0.03,114.55,114.54,16.20589777]
["bitfinex","SOLUSD",1744255970372,24.92959777,114.63,114.56,30.5516]
["bitfinex","SOLUSD",1744255970583,24.92959777,114.63,114.58,16.20589777]
["bitfinex","SOLUSD",1744255970782,24.92959777,114.63,114.59,16.20589777]
["bitfinex","SOLUSD",1744255970783,8.7237,114.63,114.59,16.20589777]
["bitfinex","SOLUSD",1744255970974,0.03,114.64,114.6,16.20589777]
["bitfinex","SOLUSD",1744255971289,0.03,114.64,114.61,17.87029777]
["bitfinex","SOLUSD",1744255971873,0.03,114.64,114.63,16.20589777]
["bitfinex","SOLUSD",1744255972086,0.03,114.64,114.63,25.46589777]
["bitfinex","SOLUSD",1744255972467,0.03,114.64,114.63,34.18959777]
["bitfinex","SOLUSD",1744255973001,0.03,114.67,114.64,1.6644]
["bitfinex","SOLUSD",1744255973183,0.03,114.67,114.66,16.20589777]
["bitfinex","SOLUSD",1744255973705,0.03,114.67,114.64,18.17278491]
["bitfinex","SOLUSD",1744255973874,0.03,114.67,114.65,16.20589777]
["bitfinex","SOLUSD",1744255974075,0.03,114.67,114.66,16.20589777]
["bitfinex","SOLUSD",1744255974488,0.03,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1744255974678,0.03,114.68,114.67,41.43488268]
["bitfinex","SOLUSD",1744255974884,0.03,114.71,114.67,63.23648268]
["bitfinex","SOLUSD",1744255975084,0.03,114.71,114.69,16.20589777]
["bitfinex","SOLUSD",1744255975387,0.03,114.71,114.69,25.81567382]
["bitfinex","SOLUSD",1744255976205,0.03,114.71,114.68,35.07567382]
["bitfinex","SOLUSD",1744255976609,0.03,114.71,114.68,9.26]
["bitfinex","SOLUSD",1744255977104,25.84567382,114.71,114.68,9.26]
["bitfinex","SOLUSD",1744255977311,0.03,114.71,114.68,9.26]
["bitfinex","SOLUSD",1744255978017,0.03,114.71,114.7,25.81567382]
["bitfinex","SOLUSD",1744255978382,0.03,114.71,114.69,34.53417382]
["bitfinex","SOLUSD",1744255979296,0.03,114.71,114.69,25.81567382]
["bitfinex","SOLUSD",1744255979496,0.03,114.71,114.68,60.30355873]
["bitfinex","SOLUSD",1744255979789,0.03,114.71,114.69,25.81567382]
["bitfinex","SOLUSD",1744255980208,0.03,114.71,114.7,34.53397382]
["bitfinex","SOLUSD",1744255980404,0.03,114.71,114.7,25.81567382]
["bitfinex","SOLUSD",1744255980610,0.03,114.71,114.69,6.5508]
["bitfinex","SOLUSD",1744255980809,0.03,114.71,114.69,32.36647382]
["bitfinex","SOLUSD",1744255981008,0.03,114.71,114.7,25.81567382]
["bitfinex","SOLUSD",1744255981405,0.03,114.71,114.7,27.36017382]
["bitfinex","SOLUSD",1744255982211,0.03,114.71,114.7,36.07847382]
["bitfinex","SOLUSD",1744255983592,0.03,114.71,114.69,6.5508]
["bitfinex","SOLUSD",1744255983802,0.03,114.71,114.69,32.36647382]
["bitfinex","SOLUSD",1744255984314,0.03,114.71,114.69,41.08497382]
["bitfinex","SOLUSD",1744255984497,0.03,114.71,114.7,25.81567382]
["bitfinex","SOLUSD",1744255985413,0.03,114.71,114.7,42.32405873]
["bitfinex","SOLUSD",1744255985807,0.0001,114.71,114.7,43.86855873]
["bitfinex","SOLUSD",1744255986012,0.03,114.72,114.7,43.86855873]
["bitfinex","SOLUSD",1744255986217,0.03,114.79,114.71,44.74964582]
["bitfinex","SOLUSD",1744255986411,0.03,114.79,114.75,25.81567382]
["bitfinex","SOLUSD",1744255986616,0.03,114.79,114.76,25.81567382]
["bitfinex","SOLUSD",1744255986811,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255987399,0.03,114.79,114.76,1.5445]
["bitfinex","SOLUSD",1744255987605,0.03,114.79,114.76,27.36017382]
["bitfinex","SOLUSD",1744255987915,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255988105,0.03,114.79,114.78,25.81567382]
["bitfinex","SOLUSD",1744255988309,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255988915,0.03,114.79,114.76,52.58175873]
["bitfinex","SOLUSD",1744255989223,0.03,114.79,114.76,43.86855873]
["bitfinex","SOLUSD",1744255989398,0.03,114.79,114.76,52.58225873]
["bitfinex","SOLUSD",1744255989604,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255989816,0.03,114.79,114.78,25.81567382]
["bitfinex","SOLUSD",1744255990200,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255990697,0.03,114.79,114.76,26.76658491]
["bitfinex","SOLUSD",1744255991018,0.03,114.79,114.78,25.81567382]
["bitfinex","SOLUSD",1744255991339,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255992317,0.03,114.79,114.76,18.05288491]
["bitfinex","SOLUSD",1744255992503,0.03,114.79,114.76,43.86855873]
["bitfinex","SOLUSD",1744255992705,0.03,114.79,114.75,25.81567382]
["bitfinex","SOLUSD",1744255992910,0.03,114.79,114.75,34.53017382]
["bitfinex","SOLUSD",1744255993210,0.03,114.79,114.76,25.81567382]
["bitfinex","SOLUSD",1744255993422,0.03,114.79,114.77,25.81567382]
["bitfinex","SOLUSD",1744255994426,0.03,114.79,114.77,34.52847382]
["bitfinex","SOLUSD",1744255994601,0.03,114.79,114.78,25.81567382]
["bitfinex","SOLUSD",1744255995415,0.03,114.79,114.78,16.10765546]
["bitfinex","SOLUSD",1744255995801,0.03,114.79,114.77,24.82045546]
["bitfinex","SOLUSD",1744255996017,0.03,114.79,114.77,8.7128]
["bitfinex","SOLUSD",1744255996324,0.03,114.79,114.76,41.32944037]
["bitfinex","SOLUSD",1744255996510,0.03,114.79,114.76,41.32974037]
["bitfinex","SOLUSD",1744255997419,0.03,114.79,114.77,16.10765546]
["bitfinex","SOLUSD",1744255998622,0.03,114.79,114.77,24.82035546]
["bitfinex","SOLUSD",1744256000024,0.03,114.79,114.76,41.32954037]
["bitfinex","SOLUSD",1744256000614,0.03,114.79,114.74,41.33114037]
["bitfinex","SOLUSD",1744256001722,8.7415,114.79,114.74,41.33114037]
["bitfinex","SOLUSD",1744256002527,24.84915546,114.79,114.74,16.50838491]
["bitfinex","SOLUSD",1744256002726,16.10765546,114.76,114.73,9.22]
["bitfinex","SOLUSD",1744256003117,16.10765546,114.76,114.7,323.82565546]
["bitfinex","SOLUSD",1744256003926,8.7145,114.75,114.7,307.718]
["bitfinex","SOLUSD",1744256004121,8.7145,114.75,114.7,323.82565546]
["bitfinex","SOLUSD",1744256005725,8.7145,114.75,114.71,24.82485546]
["bitfinex","SOLUSD",1744256006735,8.7145,114.75,114.71,8.7172]
["bitfinex","SOLUSD",1744256006937,8.7145,114.75,114.71,24.82485546]
["bitfinex","SOLUSD",1744256007436,16.10765546,114.74,114.68,32.61604037]
["bitfinex","SOLUSD",1744256007615,16.10765546,114.73,114.68,32.61604037]
["bitfinex","SOLUSD",1744256007929,16.10765546,114.74,114.68,24.82735546]
["bitfinex","SOLUSD",1744256008623,1.6012,114.75,114.71,16.10765546]
["bitfinex","SOLUSD",1744256008806,8.7135,114.77,114.72,16.10765546]
["bitfinex","SOLUSD",1744256009218,31.42585546,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256009428,31.42585546,114.78,114.72,16.10765546]
["bitfinex","SOLUSD",1744256009629,15.3182,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256009937,6.6056,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256010111,15.318,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256011033,31.42565546,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256011233,16.10765546,114.76,114.72,9.22]
["bitfinex","SOLUSD",1744256011422,8.7145,114.75,114.72,9.22]
["bitfinex","SOLUSD",1744256011807,24.82185546,114.76,114.72,17.9367]
["bitfinex","SOLUSD",1744256012036,8.7142,114.76,114.72,17.9367]
["bitfinex","SOLUSD",1744256012216,22.71325546,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256012921,15.318,114.78,114.73,16.10765546]
["bitfinex","SOLUSD",1744256013122,10.3431,114.79,114.74,16.10765546]
["bitfinex","SOLUSD",1744256013316,10.3431,114.79,114.75,16.10765546]
["bitfinex","SOLUSD",1744256013517,10.3431,114.79,114.74,24.82275546]
["bitfinex","SOLUSD",1744256014125,26.45075546,114.79,114.73,25.22408491]
["bitfinex","SOLUSD",1744256014316,1.6312,114.79,114.74,16.10765546]
["bitfinex","SOLUSD",1744256014525,1.6312,114.79,114.75,16.10765546]
["bitfinex","SOLUSD",1744256015635,1.6312,114.79,114.75,24.82175546]
["bitfinex","SOLUSD",1744256016618,0.03,114.79,114.75,24.82175546]
["bitfinex","SOLUSD",1744256017019,0.03,114.79,114.76,16.10765546]
["bitfinex","SOLUSD",1744256017633,0.03,114.79,114.77,8.713]
["bitfinex","SOLUSD",1744256018550,0.03,114.79,114.77,24.82065546]
["bitfinex","SOLUSD",1744256019044,0.03,114.79,114.77,8.713]
["bitfinex","SOLUSD",1744256019243,0.03,114.79,114.76,8.7134]
["bitfinex","SOLUSD",1744256019434,0.03,114.79,114.75,41.33014037]
["bitfinex","SOLUSD",1744256020139,16.10765546,114.78,114.72,16.50838491]
["bitfinex","SOLUSD",1744256020330,16.10765546,114.78,114.73,24.82345546]
["bitfinex","SOLUSD",1744256020532,0.03,114.79,114.74,16.10765546]
["bitfinex","SOLUSD",1744256020731,0.03,114.79,114.75,16.10765546]
["bitfinex","SOLUSD",1744256021140,0.03,114.79,114.74,16.10765546]
["bitfinex","SOLUSD",1744256021445,0.03,114.79,114.73,30.506]
["bitfinex","SOLUSD",1744256021446,16.10765546,114.78,114.73,8.7158]
["bitfinex","SOLUSD",1744256021755,8.7138,114.76,114.72,8.7166]
["bitfinex","SOLUSD",1744256022121,8.7138,114.76,114.71,34.04485546]
["bitfinex","SOLUSD",1744256022318,24.82145546,114.76,114.71,9.22]
["bitfinex","SOLUSD",1744256022521,26.48685546,114.76,114.71,9.22]
["bitfinex","SOLUSD",1744256022717,16.10765546,114.74,114.68,340.35544037]
["bitfinex","SOLUSD",1744256022946,16.10765546,114.73,114.68,324.24778491]
["bitfinex","SOLUSD",1744256023153,16.10765546,114.73,114.67,24.89095546]
["bitfinex","SOLUSD",1744256023657,8.7168,114.72,114.67,24.89095546]
["bitfinex","SOLUSD",1744256023823,24.82445546,114.72,114.67,0.063]
["bitfinex","SOLUSD",1744256024024,16.10765546,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256024724,16.10765546,114.71,114.67,0.063]
["bitfinex","SOLUSD",1744256024932,24.82595546,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256025444,34.55282771,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256027250,8.7183,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256027646,34.55282771,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256028255,8.7183,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744256029549,8.7176,114.71,114.67,0.063]
["bitfinex","SOLUSD",1744256029751,6.4208,114.72,114.68,25.83452771]
["bitfinex","SOLUSD",1744256030936,15.138,114.72,114.68,34.55402771]
["bitfinex","SOLUSD",1744256031336,6.4208,114.72,114.68,34.55402771]
["bitfinex","SOLUSD",1744256031738,8.7169,114.72,114.68,34.55402771]
["bitfinex","SOLUSD",1744256032055,8.7157,114.74,114.69,25.83452771]
["bitfinex","SOLUSD",1744256032456,6.4208,114.75,114.7,25.83452771]
["bitfinex","SOLUSD",1744256032751,1.6654,114.76,114.71,25.83452771]
["bitfinex","SOLUSD",1744256032943,1.6654,114.76,114.72,34.55132771]
["bitfinex","SOLUSD",1744256033154,10.3792,114.76,114.71,34.55182771]
["bitfinex","SOLUSD",1744256033346,44.62633814,114.75,114.7,25.83452771]
["bitfinex","SOLUSD",1744256033662,36.21372771,114.76,114.71,25.83452771]
["bitfinex","SOLUSD",1744256033871,10.3792,114.76,114.71,25.83452771]
["bitfinex","SOLUSD",1744256034161,36.21372771,114.76,114.71,25.83452771]
["bitfinex","SOLUSD",1744256034644,10.3792,114.76,114.71,34.55142771]
["bitfinex","SOLUSD",1744256035172,8.7138,114.76,114.72,25.83452771]
["bitfinex","SOLUSD",1744256035453,8.7138,114.76,114.71,34.55142771]
["bitfinex","SOLUSD",1744256035655,27.676972,114.77,114.71,34.55142771]
["bitfinex","SOLUSD",1744256035857,53.51149971,114.77,114.71,34.55142771]
["bitfinex","SOLUSD",1744256036957,53.51149971,114.77,114.72,25.83452771]
["bitfinex","SOLUSD",1744256037156,27.676972,114.77,114.72,34.55092771]
["bitfinex","SOLUSD",1744256038261,8.743,114.77,114.73,25.83452771]
["bitfinex","SOLUSD",1744256038940,34.57752771,114.77,114.72,25.83452771]
["bitfinex","SOLUSD",1744256040046,8.743,114.77,114.72,25.83452771]
["bitfinex","SOLUSD",1744256040250,8.743,114.77,114.73,25.83452771]
["bitfinex","SOLUSD",1744256040562,0.03,114.77,114.74,25.83452771]
["bitfinex","SOLUSD",1744256040939,0.03,114.77,114.75,25.83452771]
["bitfinex","SOLUSD",1744256041161,0.03,114.77,114.71,55.95958491]
["bitfinex","SOLUSD",1744256041363,0.03,114.77,114.73,25.83452771]
["bitfinex","SOLUSD",1744256042062,0.03,114.77,114.74,25.83452771]
["bitfinex","SOLUSD",1744256042357,0.03,114.77,114.75,8.7145]
["bitfinex","SOLUSD",1744256042563,0.03,114.77,114.75,34.54902771]
["bitfinex","SOLUSD",1744256042945,0.03,114.77,114.75,51.05741262]
["bitfinex","SOLUSD",1744256043140,0.03,114.77,114.75,25.22288491]
["bitfinex","SOLUSD",1744256043341,0.03,114.77,114.76,25.83452771]
["bitfinex","SOLUSD",1744256044388,0.03,114.77,114.76,34.54832771]
["bitfinex","SOLUSD",1744256047349,0.03,114.77,114.76,24.8271866]
["bitfinex","SOLUSD",1744256047551,0.03,114.77,114.76,50.27557151]
["bitfinex","SOLUSD",1744256047772,0.0001,114.77,114.76,54.71782491]
["bitfinex","SOLUSD",1744256048183,0.0001,114.77,114.76,34.16218491]
["bitfinex","SOLUSD",1744256048480,0.0001,114.77,114.76,50.27557151]
["bitfinex","SOLUSD",1744256050556,0.0001,114.77,114.76,68.92522037]
["bitfinex","SOLUSD",1744256051852,0.0001,114.77,114.76,69.20954351]
["bitfinex","SOLUSD",1744256052051,0.03,114.79,114.78,26.0]
["bitfinex","SOLUSD",1744256052352,0.03,114.79,114.78,58.62177151]
["bitfinex","SOLUSD",1744256052659,0.0001,114.79,114.78,58.62177151]
["bitfinex","SOLUSD",1744256052865,0.0001,114.79,114.78,60.18707151]
["bitfinex","SOLUSD",1744256053568,0.0001,114.79,114.78,85.22672037]
["bitfinex","SOLUSD",1744256053771,0.03,114.82,114.79,16.50828491]
["bitfinex","SOLUSD",1744256053956,0.03,114.82,114.81,16.1133866]
["bitfinex","SOLUSD",1744256054162,0.03,114.82,114.81,25.0533866]
["bitfinex","SOLUSD",1744256054557,0.03,114.83,114.82,16.1133866]
["bitfinex","SOLUSD",1744256055853,0.03,114.83,114.82,24.8225866]
["bitfinex","SOLUSD",1744256056055,0.03,114.83,114.81,8.94]
["bitfinex","SOLUSD",1744256056468,0.03,114.83,114.82,16.1133866]
["bitfinex","SOLUSD",1744256056670,0.03,114.83,114.81,8.94]
["bitfinex","SOLUSD",1744256056973,0.03,114.83,114.81,25.0533866]
["bitfinex","SOLUSD",1744256059681,0.03,114.83,114.81,8.94]
["bitfinex","SOLUSD",1744256059983,8.7385,114.83,114.78,24.8252866]
["bitfinex","SOLUSD",1744256060559,8.7385,114.83,114.79,16.1133866]
["bitfinex","SOLUSD",1744256061260,8.7385,114.83,114.79,24.8248866]
["bitfinex","SOLUSD",1744256061883,8.7385,114.83,114.78,8.7118]
["bitfinex","SOLUSD",1744256062160,8.7385,114.83,114.78,24.8251866]
["bitfinex","SOLUSD",1744256062971,8.7385,114.83,114.79,16.1133866]
["bitfinex","SOLUSD",1744256063165,0.03,114.83,114.8,16.1133866]
["bitfinex","SOLUSD",1744256064769,0.03,114.83,114.81,16.1133866]
["bitfinex","SOLUSD",1744256064989,0.03,114.83,114.81,24.8231866]
["bitfinex","SOLUSD",1744256065461,0.03,114.83,114.81,16.1133866]
["bitfinex","SOLUSD",1744256065664,0.03,114.83,114.8,24.8237866]
["bitfinex","SOLUSD",1744256066884,0.03,114.83,114.81,16.1133866]
["bitfinex","SOLUSD",1744256067273,0.03,114.83,114.82,16.1133866]
["bitfinex","SOLUSD",1744256068965,0.03,114.83,114.82,24.8225866]
["bitfinex","SOLUSD",1744256069171,0.03,114.83,114.82,41.33087151]
["bitfinex","SOLUSD",1744256070871,0.0001,114.83,114.82,41.33087151]
["bitfinex","SOLUSD",1744256071058,0.0001,114.83,114.82,59.98052037]
["bitfinex","SOLUSD",1744256071263,0.0001,114.84,114.83,18.64964886]
["bitfinex","SOLUSD",1744256071476,0.03,114.86,114.85,26.0]
["bitfinex","SOLUSD",1744256071677,0.03,114.87,114.85,77.27132037]
["bitfinex","SOLUSD",1744256071858,0.03,114.87,114.86,24.9133866]
["bitfinex","SOLUSD",1744256072062,0.03,114.88,114.86,59.12175811]
["bitfinex","SOLUSD",1744256072263,0.03,114.9,114.87,50.87642206]
["bitfinex","SOLUSD",1744256072466,0.03,114.9,114.88,16.1133866]
["bitfinex","SOLUSD",1744256072675,0.03,114.9,114.89,16.1133866]
["bitfinex","SOLUSD",1744256073083,0.03,114.9,114.89,24.8172866]
["bitfinex","SOLUSD",1744256075187,0.03,114.9,114.89,41.32557151]
["bitfinex","SOLUSD",1744256078388,0.03,114.95,114.89,59.97522037]
["bitfinex","SOLUSD",1744256078702,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256078888,0.03,114.95,114.94,41.42167151]
["bitfinex","SOLUSD",1744256079477,0.03,114.95,114.94,50.12177151]
["bitfinex","SOLUSD",1744256079972,0.03,114.95,114.94,25.30828491]
["bitfinex","SOLUSD",1744256080270,0.03,114.95,114.94,50.12177151]
["bitfinex","SOLUSD",1744256080586,0.03,114.95,114.94,54.51271072]
["bitfinex","SOLUSD",1744256080891,0.03,114.95,114.94,50.12177151]
["bitfinex","SOLUSD",1744256081479,0.03,114.95,114.94,34.00838491]
["bitfinex","SOLUSD",1744256081870,0.03,114.95,114.94,50.12177151]
["bitfinex","SOLUSD",1744256084874,0.03,114.95,114.94,25.30828491]
["bitfinex","SOLUSD",1744256085075,0.03,114.95,114.94,50.12177151]
["bitfinex","SOLUSD",1744256085995,0.03,114.95,114.92,8.7012]
["bitfinex","SOLUSD",1744256087681,0.03,114.95,114.92,24.8145866]
["bitfinex","SOLUSD",1744256088594,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256088989,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256089798,0.03,114.95,114.92,30.4554]
["bitfinex","SOLUSD",1744256089992,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256090496,0.03,114.95,114.92,25.20948491]
["bitfinex","SOLUSD",1744256090802,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256091308,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256092613,0.03,114.95,114.94,24.8134866]
["bitfinex","SOLUSD",1744256093203,0.03,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1744256094683,0.03,114.95,114.93,41.32227151]
["bitfinex","SOLUSD",1744256094999,0.03,114.95,114.93,25.20888491]
["bitfinex","SOLUSD",1744256095204,0.03,114.95,114.93,41.32227151]
["bitfinex","SOLUSD",1744256095995,0.03,114.95,114.93,24.8139866]
["bitfinex","SOLUSD",1744256096907,0.03,114.95,114.92,24.8150866]
["bitfinex","SOLUSD",1744256097217,0.03,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1744256097387,0.03,114.95,114.92,24.8150866]
["bitfinex","SOLUSD",1744256098584,0.03,114.95,114.92,41.32337151]
["bitfinex","SOLUSD",1744256098903,0.03,114.95,114.92,50.10337151]
["bitfinex","SOLUSD",1744256101105,0.03,114.95,114.92,8.78]
["bitfinex","SOLUSD",1744256102101,0.03,114.95,114.92,17.4816]
["bitfinex","SOLUSD",1744256102297,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256102499,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256102883,0.03,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1744256103086,0.03,114.95,114.93,16.50828491]
["bitfinex","SOLUSD",1744256104607,0.03,114.95,114.93,41.32247151]
["bitfinex","SOLUSD",1744256105191,0.03,114.95,114.93,32.62167151]
["bitfinex","SOLUSD",1744256105391,0.03,114.95,114.93,16.50828491]
["bitfinex","SOLUSD",1744256106911,8.7294,114.95,114.93,16.50828491]
["bitfinex","SOLUSD",1744256107088,8.7294,114.95,114.92,8.78]
["bitfinex","SOLUSD",1744256107294,24.8427866,114.95,114.89,24.8168866]
["bitfinex","SOLUSD",1744256107495,16.1133866,114.94,114.89,45.5664435]
["bitfinex","SOLUSD",1744256107695,0.03,114.95,114.91,16.1133866]
["bitfinex","SOLUSD",1744256107908,0.03,114.95,114.92,16.1133866]
["bitfinex","SOLUSD",1744256108102,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256108506,0.03,114.95,114.93,8.78]
["bitfinex","SOLUSD",1744256108994,0.03,114.95,114.93,17.4807]
["bitfinex","SOLUSD",1744256109194,0.03,114.95,114.93,8.78]
["bitfinex","SOLUSD",1744256113009,0.03,114.95,114.9,32.62167151]
["bitfinex","SOLUSD",1744256113010,24.8427866,114.95,114.9,32.62167151]
["bitfinex","SOLUSD",1744256113319,24.8427866,114.95,114.9,16.50828491]
["bitfinex","SOLUSD",1744256114021,16.1133866,114.93,114.88,16.50828491]
["bitfinex","SOLUSD",1744256114205,16.39770974,114.92,114.87,25.35128491]
["bitfinex","SOLUSD",1744256114805,16.1133866,114.9,114.87,0.063]
["bitfinex","SOLUSD",1744256115120,8.7039,114.89,114.87,0.063]
["bitfinex","SOLUSD",1744256115424,16.1133866,114.88,114.87,0.063]
["bitfinex","SOLUSD",1744256115620,16.39770974,114.88,114.87,0.063]
["bitfinex","SOLUSD",1744256115996,35.0473586,114.88,114.87,0.063]
["bitfinex","SOLUSD",1744256116511,0.28432314,114.86,114.81,0.063]
["bitfinex","SOLUSD",1744256116710,16.39770974,114.86,114.81,0.063]
["bitfinex","SOLUSD",1744256116904,0.28432314,114.86,114.81,24.8863866]
["bitfinex","SOLUSD",1744256117212,8.99082314,114.86,114.81,24.8863866]
["bitfinex","SOLUSD",1744256117403,0.28432314,114.88,114.84,16.1133866]
["bitfinex","SOLUSD",1744256117816,0.28432314,114.88,114.83,16.1133866]
["bitfinex","SOLUSD",1744256118320,8.98962314,114.88,114.83,24.8215866]
["bitfinex","SOLUSD",1744256119103,8.98962314,114.88,114.83,8.7082]
["bitfinex","SOLUSD",1744256119301,8.98962314,114.88,114.83,24.8215866]
["bitfinex","SOLUSD",1744256120008,6.5153,114.92,114.87,16.1133866]
["bitfinex","SOLUSD",1744256120203,8.7298,114.95,114.91,16.1133866]
["bitfinex","SOLUSD",1744256120407,0.03,114.95,114.92,16.1133866]
["bitfinex","SOLUSD",1744256121001,0.03,114.95,114.91,16.1133866]
["bitfinex","SOLUSD",1744256121196,0.03,114.95,114.88,18.64964886]
["bitfinex","SOLUSD",1744256121197,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256121622,0.03,114.95,114.92,16.1133866]
["bitfinex","SOLUSD",1744256121821,0.03,114.95,114.92,24.8145866]
["bitfinex","SOLUSD",1744256122417,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256122829,0.03,114.95,114.94,16.1133866]
["bitfinex","SOLUSD",1744256123202,0.03,114.95,114.93,16.1133866]
["bitfinex","SOLUSD",1744256123427,0.03,114.95,114.93,25.70945629]
["bitfinex","SOLUSD",1744256123815,0.03,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1744256125222,0.03,114.95,114.93,8.7006]
["bitfinex","SOLUSD",1744256125407,0.03,114.95,114.92,8.78]
["bitfinex","SOLUSD",1744256126530,0.31432314,114.95,114.9,25.70945629]
["bitfinex","SOLUSD",1744256126736,0.31432314,114.95,114.86,25.28828491]
["bitfinex","SOLUSD",1744256126737,25.70945629,114.93,114.86,25.28828491]
["bitfinex","SOLUSD",1744256126931,31.83225629,114.94,114.88,25.70945629]
["bitfinex","SOLUSD",1744256127234,6.1228,114.94,114.9,25.70945629]
["bitfinex","SOLUSD",1744256127436,0.03,114.95,114.9,25.70945629]
["bitfinex","SOLUSD",1744256127626,0.03,114.95,114.87,91.33649006]
["bitfinex","SOLUSD",1744256127627,0.03,114.95,114.91,25.70945629]
["bitfinex","SOLUSD",1744256127825,0.03,114.95,114.92,25.70945629]
["bitfinex","SOLUSD",1744256128024,0.03,114.95,114.93,34.41035629]
["bitfinex","SOLUSD",1744256128224,0.03,114.95,114.93,8.7009]
["bitfinex","SOLUSD",1744256128625,0.03,114.95,114.92,8.7013]
["bitfinex","SOLUSD",1744256129020,0.03,114.95,114.92,34.41075629]
["bitfinex","SOLUSD",1744256129421,0.03,114.95,114.93,25.70945629]
["bitfinex","SOLUSD",1744256129939,0.03,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1744256130121,0.03,114.95,114.93,50.9183412]
["bitfinex","SOLUSD",1744256130327,0.03,114.95,114.93,16.50828491]
["bitfinex","SOLUSD",1744256130628,0.03,114.95,114.93,25.20908491]
["bitfinex","SOLUSD",1744256130829,0.03,114.95,114.93,50.9185412]
["bitfinex","SOLUSD",1744256132047,0.03,114.95,114.94,25.70945629]
["bitfinex","SOLUSD",1744256132957,0.03,114.95,114.93,50.9185412]
["bitfinex","SOLUSD",1744256133961,0.03,114.95,114.94,25.70945629]
["bitfinex","SOLUSD",1744256134953,0.03,114.95,114.94,34.40955629]
["bitfinex","SOLUSD",1744256138770,0.03,114.95,114.94,50.9178412]
["bitfinex","SOLUSD",1744256143051,0.03,114.99,114.97,26.0]
["bitfinex","SOLUSD",1744256143351,0.03,114.99,114.98,25.70945629]
["bitfinex","SOLUSD",1744256144755,0.03,114.99,114.98,34.40655629]
["bitfinex","SOLUSD",1744256145134,0.03,114.99,114.98,25.70945629]
["bitfinex","SOLUSD",1744256145338,0.03,114.99,114.98,16.05439642]
["bitfinex","SOLUSD",1744256146461,0.03,114.99,114.97,67.34268133]
["bitfinex","SOLUSD",1744256146652,0.03,114.99,114.97,76.04048133]
["bitfinex","SOLUSD",1744256146849,0.03,114.99,114.97,50.04048133]
["bitfinex","SOLUSD",1744256147844,0.03,114.99,114.97,41.34268133]
["bitfinex","SOLUSD",1744256148539,0.03,114.99,114.97,25.28828491]
["bitfinex","SOLUSD",1744256148740,0.03,114.99,114.97,33.53219642]
["bitfinex","SOLUSD",1744256148939,0.03,114.99,114.97,24.83439642]
["bitfinex","SOLUSD",1744256149239,0.03,114.99,114.97,8.78]
["bitfinex","SOLUSD",1744256149963,0.03,114.99,114.97,17.4778]
["bitfinex","SOLUSD",1744256151381,0.03,114.99,114.94,25.20808491]
["bitfinex","SOLUSD",1744256151547,22.60209642,114.98,114.93,16.05439642]
["bitfinex","SOLUSD",1744256151744,6.5477,114.98,114.93,16.05439642]
["bitfinex","SOLUSD",1744256152577,8.6979,114.97,114.92,41.26358133]
["bitfinex","SOLUSD",1744256153279,24.75229642,114.97,114.92,16.50828491]
["bitfinex","SOLUSD",1744256153477,24.75229642,114.97,114.91,8.78]
["bitfinex","SOLUSD",1744256153478,34.98836842,114.96,114.91,8.78]
["bitfinex","SOLUSD",1744256153646,16.05439642,114.94,114.91,8.78]
["bitfinex","SOLUSD",1744256153846,17.88551956,114.93,114.88,16.05439642]
["bitfinex","SOLUSD",1744256154068,22.60209642,114.92,114.86,16.05439642]
["bitfinex","SOLUSD",1744256154272,22.60209642,114.92,114.85,17.487]
["bitfinex","SOLUSD",1744256154475,22.60209642,114.92,114.87,16.05439642]
["bitfinex","SOLUSD",1744256154692,22.60209642,114.92,114.87,24.75929642]
["bitfinex","SOLUSD",1744256154693,31.30419642,114.92,114.87,24.75929642]
["bitfinex","SOLUSD",1744256155067,31.30419642,114.92,114.87,16.05439642]
["bitfinex","SOLUSD",1744256155566,31.30419642,114.92,114.86,16.05439642]
["bitfinex","SOLUSD",1744256156078,15.2498,114.92,114.86,16.05439642]
["bitfinex","SOLUSD",1744256156253,15.2498,114.92,114.87,16.05439642]
["bitfinex","SOLUSD",1744256156454,15.2498,114.92,114.88,16.05439642]
["bitfinex","SOLUSD",1744256156866,15.2498,114.92,114.87,24.75959642]
["bitfinex","SOLUSD",1744256157154,31.30419642,114.92,114.87,24.75959642]
["bitfinex","SOLUSD",1744256157473,15.2498,114.92,114.87,34.44061366]
["bitfinex","SOLUSD",1744256157676,40.98521366,114.92,114.87,25.73541366]
["bitfinex","SOLUSD",1744256157860,44.66938566,114.89,114.83,42.24369857]
["bitfinex","SOLUSD",1744256158050,44.66938566,114.89,114.83,16.50828491]
["bitfinex","SOLUSD",1744256158257,44.66938566,114.89,114.83,42.24369857]
["bitfinex","SOLUSD",1744256158552,34.44011366,114.88,114.83,50.95209857]
["bitfinex","SOLUSD",1744256158876,34.44011366,114.88,114.82,0.063]
["bitfinex","SOLUSD",1744256159073,34.44011366,114.88,114.82,25.79841366]
["bitfinex","SOLUSD",1744256159865,34.44011366,114.88,114.82,34.50761366]
["bitfinex","SOLUSD",1744256160262,21.7569,114.91,114.84,25.73541366]
["bitfinex","SOLUSD",1744256160585,27.35284886,114.9,114.86,25.73541366]
["bitfinex","SOLUSD",1744256160954,18.64964886,114.9,114.86,25.73541366]
["bitfinex","SOLUSD",1744256161158,44.52722409,114.89,114.84,25.73541366]
["bitfinex","SOLUSD",1744256161369,0.14216157,114.88,114.84,25.73541366]
["bitfinex","SOLUSD",1744256162082,8.84696157,114.88,114.84,34.44301366]
["bitfinex","SOLUSD",1744256162465,18.79181043,114.87,114.83,25.73541366]
["bitfinex","SOLUSD",1744256162668,18.79181043,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744256162977,44.52722409,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744256163285,6.5126,114.86,114.82,34.50761366]
["bitfinex","SOLUSD",1744256163460,6.5126,114.86,114.83,25.73541366]
["bitfinex","SOLUSD",1744256163661,6.5126,114.89,114.85,25.73541366]
["bitfinex","SOLUSD",1744256163868,6.5126,114.89,114.87,25.73541366]
["bitfinex","SOLUSD",1744256164077,1.5886,114.9,114.88,25.73541366]
["bitfinex","SOLUSD",1744256164262,15.2145,114.92,114.88,25.73541366]
["bitfinex","SOLUSD",1744256164456,33.86414886,114.92,114.88,25.73541366]
["bitfinex","SOLUSD",1744256164679,33.86414886,114.92,114.84,8.7077]
["bitfinex","SOLUSD",1744256164870,33.86414886,114.92,114.88,25.73541366]
["bitfinex","SOLUSD",1744256165186,33.86414886,114.92,114.88,34.44001366]
["bitfinex","SOLUSD",1744256165361,6.5126,114.92,114.88,34.44001366]
["bitfinex","SOLUSD",1744256165561,1.5886,114.93,114.9,25.73541366]
["bitfinex","SOLUSD",1744256166189,1.5886,114.93,114.91,25.73541366]
["bitfinex","SOLUSD",1744256166374,25.16224886,114.95,114.91,25.73541366]
["bitfinex","SOLUSD",1744256166775,33.86164886,114.95,114.88,39.2464]
["bitfinex","SOLUSD",1744256166975,0.28432314,114.94,114.9,25.73541366]
["bitfinex","SOLUSD",1744256167287,8.7009,114.93,114.88,33.99288491]
["bitfinex","SOLUSD",1744256167489,8.7009,114.93,114.89,25.73541366]
["bitfinex","SOLUSD",1744256168585,0.28432314,114.94,114.9,25.73541366]
["bitfinex","SOLUSD",1744256169286,0.28432314,114.94,114.9,34.43821366]
["bitfinex","SOLUSD",1744256169990,15.2124,114.95,114.9,34.43821366]
["bitfinex","SOLUSD",1744256171297,15.2124,114.95,114.91,25.73541366]
["bitfinex","SOLUSD",1744256171687,15.2124,114.95,114.9,25.73541366]
["bitfinex","SOLUSD",1744256172298,6.5126,114.95,114.92,25.73541366]
["bitfinex","SOLUSD",1744256172494,1.5886,114.96,114.93,25.73541366]
["bitfinex","SOLUSD",1744256172882,14.9613,114.98,114.93,25.73541366]
["bitfinex","SOLUSD",1744256173081,6.2638,114.98,114.94,25.73541366]
["bitfinex","SOLUSD",1744256173281,14.961,114.98,114.94,34.43481366]
["bitfinex","SOLUSD",1744256173591,25.73541366,114.97,114.93,8.7005]
["bitfinex","SOLUSD",1744256174303,40.69641366,114.98,114.93,8.7005]
["bitfinex","SOLUSD",1744256174504,40.69641366,114.98,114.93,34.43591366]
["bitfinex","SOLUSD",1744256174809,14.961,114.98,114.94,25.73541366]
["bitfinex","SOLUSD",1744256174985,6.2638,114.98,114.94,25.73541366]
["bitfinex","SOLUSD",1744256175299,6.2638,114.98,114.95,34.43431366]
["bitfinex","SOLUSD",1744256175695,1.5945,114.99,114.96,25.73541366]
["bitfinex","SOLUSD",1744256175891,0.03,114.99,114.97,25.73541366]
["bitfinex","SOLUSD",1744256176091,0.03,114.99,114.96,25.73541366]
["bitfinex","SOLUSD",1744256177300,0.03,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1744256177500,0.03,114.99,114.97,34.43331366]
["bitfinex","SOLUSD",1744256177887,0.03,114.99,114.98,25.73541366]
["bitfinex","SOLUSD",1744256178402,0.03,114.99,114.98,34.51541366]
["bitfinex","SOLUSD",1744256178603,0.03,114.99,114.98,8.78]
["bitfinex","SOLUSD",1744256178794,0.03,114.99,114.98,34.51541366]
["bitfinex","SOLUSD",1744256179307,0.03,114.99,114.98,43.21251366]
["bitfinex","SOLUSD",1744256181298,0.03,114.99,114.98,33.5301205]
["bitfinex","SOLUSD",1744256182082,0.03,114.99,114.98,8.78]
["bitfinex","SOLUSD",1744256182279,0.03,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1744256182681,0.03,114.99,114.95,24.7524205]
["bitfinex","SOLUSD",1744256183190,0.03,114.99,114.96,16.0530205]
["bitfinex","SOLUSD",1744256183394,0.03,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1744256184100,0.03,114.99,114.95,16.0530205]
["bitfinex","SOLUSD",1744256184302,0.03,114.99,114.94,41.34130541]
["bitfinex","SOLUSD",1744256184612,0.03,114.99,114.95,16.0530205]
["bitfinex","SOLUSD",1744256184999,0.03,114.99,114.95,46.5005205]
["bitfinex","SOLUSD",1744256185895,0.03,114.99,114.95,30.4475]
["bitfinex","SOLUSD",1744256186093,0.03,114.99,114.97,16.0530205]
["bitfinex","SOLUSD",1744256186413,0.03,114.99,114.98,16.0530205]
["bitfinex","SOLUSD",1744256186791,0.03,114.99,114.97,16.0530205]
["bitfinex","SOLUSD",1744256187808,0.03,114.99,114.98,24.7501205]
["bitfinex","SOLUSD",1744256190428,0.0001,114.99,114.98,41.25840541]
["bitfinex","SOLUSD",1744256191812,0.0001,114.99,114.98,60.19237741]
["bitfinex","SOLUSD",1744256192216,0.0001,114.99,114.98,64.50110402]
["bitfinex","SOLUSD",1744256195125,0.0001,115.04,115.03,26.0]
["bitfinex","SOLUSD",1744256195439,0.0001,115.04,115.03,67.32130541]
["bitfinex","SOLUSD",1744256197043,0.0001,115.04,115.03,76.01460541]
["bitfinex","SOLUSD",1744256197211,0.03,115.06,115.03,97.74800541]
["bitfinex","SOLUSD",1744256197406,0.03,115.06,115.05,16.0530205]
["bitfinex","SOLUSD",1744256198509,0.03,115.06,115.05,24.7448205]
["bitfinex","SOLUSD",1744256198811,0.03,115.1,115.05,41.25310541]
["bitfinex","SOLUSD",1744256199134,0.0001,115.07,115.06,34.9869925]
["bitfinex","SOLUSD",1744256199341,0.0001,115.11,115.1,26.0]
["bitfinex","SOLUSD",1744256199506,0.0001,115.11,115.1,67.32130541]
["bitfinex","SOLUSD",1744256200106,0.03,115.13,115.1,67.32130541]
["bitfinex","SOLUSD",1744256200406,0.03,115.13,115.12,16.0530205]
["bitfinex","SOLUSD",1744256200611,0.03,115.13,115.12,24.7395205]
["bitfinex","SOLUSD",1744256201311,0.03,115.16,115.15,25.61212319]
["bitfinex","SOLUSD",1744256201638,0.03,115.16,115.14,25.61212319]
["bitfinex","SOLUSD",1744256201835,0.03,115.16,115.15,25.61212319]
["bitfinex","SOLUSD",1744256202016,0.03,115.16,115.15,34.37212319]
["bitfinex","SOLUSD",1744256202636,0.03,115.16,115.15,43.05642319]
["bitfinex","SOLUSD",1744256205434,0.03,115.16,115.14,34.29682319]
["bitfinex","SOLUSD",1744256205638,0.03,115.16,115.13,43.05762319]
["bitfinex","SOLUSD",1744256205831,0.03,115.16,115.14,25.61212319]
["bitfinex","SOLUSD",1744256206838,0.03,115.16,115.15,25.61212319]
["bitfinex","SOLUSD",1744256207550,0.03,115.16,115.15,42.1204081]
["bitfinex","SOLUSD",1744256208931,0.03,115.16,115.15,50.8047081]
["bitfinex","SOLUSD",1744256209538,22.03201043,115.21,115.15,50.8047081]
["bitfinex","SOLUSD",1744256209741,22.03201043,115.21,115.16,25.61212319]
["bitfinex","SOLUSD",1744256209907,47.64413362,115.21,115.16,25.61212319]
["bitfinex","SOLUSD",1744256210110,47.64413362,115.21,115.15,50.8043081]
["bitfinex","SOLUSD",1744256210310,22.03201043,115.21,115.16,25.61212319]
["bitfinex","SOLUSD",1744256210510,21.03201043,115.21,115.16,25.61212319]
["bitfinex","SOLUSD",1744256210759,12.35181043,115.21,115.16,25.61212319]
["bitfinex","SOLUSD",1744256210930,16.5882,115.22,115.17,25.61212319]
["bitfinex","SOLUSD",1744256211234,42.20032319,115.22,115.17,25.61212319]
["bitfinex","SOLUSD",1744256211425,25.75428476,115.21,115.16,16.50828491]
["bitfinex","SOLUSD",1744256211614,25.75428476,115.2,115.15,25.61212319]
["bitfinex","SOLUSD",1744256212128,7.81272,115.19,115.15,34.29622319]
["bitfinex","SOLUSD",1744256212321,8.6805,115.2,115.15,34.29622319]
["bitfinex","SOLUSD",1744256212513,27.33014886,115.2,115.16,25.61212319]
["bitfinex","SOLUSD",1744256212915,27.33014886,115.2,115.15,34.29622319]
["bitfinex","SOLUSD",1744256213136,18.64964886,115.19,115.15,25.61212319]
["bitfinex","SOLUSD",1744256213337,25.61212319,115.18,115.13,8.76]
["bitfinex","SOLUSD",1744256213516,6.3199,115.17,115.13,8.76]
["bitfinex","SOLUSD",1744256213837,6.3199,115.17,115.13,25.61212319]
["bitfinex","SOLUSD",1744256214036,6.3199,115.17,115.13,34.29782319]
["bitfinex","SOLUSD",1744256214242,15.0031,115.17,115.13,25.61212319]
["bitfinex","SOLUSD",1744256214946,15.0031,115.17,115.12,8.686]
["bitfinex","SOLUSD",1744256215147,16.592,115.17,115.13,25.61212319]
["bitfinex","SOLUSD",1744256216243,16.592,115.17,115.13,34.29772319]
["bitfinex","SOLUSD",1744256217146,7.9774,115.2,115.16,25.61212319]
["bitfinex","SOLUSD",1744256217352,8.6794,115.22,115.18,25.61212319]
["bitfinex","SOLUSD",1744256217549,18.64964886,115.21,115.17,25.61212319]
["bitfinex","SOLUSD",1744256218353,8.6794,115.22,115.18,25.61212319]
["bitfinex","SOLUSD",1744256218654,8.6784,115.23,115.19,25.61212319]
["bitfinex","SOLUSD",1744256219147,27.32804886,115.23,115.18,25.61212319]
["bitfinex","SOLUSD",1744256220340,27.32804886,115.23,115.18,34.29342319]
["bitfinex","SOLUSD",1744256220839,8.6784,115.23,115.18,34.29342319]
["bitfinex","SOLUSD",1744256221039,16.6553,115.24,115.19,25.61212319]
["bitfinex","SOLUSD",1744256222029,16.6553,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1744256222343,18.64964886,115.23,115.19,25.61212319]
["bitfinex","SOLUSD",1744256222550,44.26177205,115.23,115.18,34.29342319]
["bitfinex","SOLUSD",1744256222736,18.64964886,115.23,115.18,34.29342319]
["bitfinex","SOLUSD",1744256223241,18.64964886,115.23,115.18,8.6813]
["bitfinex","SOLUSD",1744256223444,7.9774,115.24,115.19,15.99726403]
["bitfinex","SOLUSD",1744256223761,7.9774,115.24,115.2,15.99726403]
["bitfinex","SOLUSD",1744256224060,43.32361289,115.26,115.21,24.67656403]
["bitfinex","SOLUSD",1744256224955,15.99726403,115.24,115.19,32.50554894]
["bitfinex","SOLUSD",1744256225653,15.99726403,115.25,115.2,15.99726403]
["bitfinex","SOLUSD",1744256226034,8.6775,115.24,115.2,24.67756403]
["bitfinex","SOLUSD",1744256226238,18.64964886,115.26,115.2,8.6803]
["bitfinex","SOLUSD",1744256226438,18.64964886,115.26,115.21,15.99726403]
["bitfinex","SOLUSD",1744256226639,34.64691289,115.26,115.21,15.99726403]
["bitfinex","SOLUSD",1744256226835,15.99726403,115.26,115.21,15.99726403]
["bitfinex","SOLUSD",1744256227059,23.97466403,115.27,115.22,15.99726403]
["bitfinex","SOLUSD",1744256227263,7.9774,115.27,115.22,15.99726403]
["bitfinex","SOLUSD",1744256227446,7.9774,115.27,115.23,15.99726403]
["bitfinex","SOLUSD",1744256228041,32.64996403,115.27,115.22,15.99726403]
["bitfinex","SOLUSD",1744256228245,15.99726403,115.24,115.18,16.50828491]
["bitfinex","SOLUSD",1744256228450,15.99726403,115.24,115.19,15.99726403]
["bitfinex","SOLUSD",1744256228664,18.933972,115.26,115.21,15.99726403]
["bitfinex","SOLUSD",1744256228865,34.93123603,115.26,115.21,15.99726403]
["bitfinex","SOLUSD",1744256229160,32.64996403,115.27,115.21,15.99726403]
["bitfinex","SOLUSD",1744256229457,7.9774,115.27,115.23,15.99726403]
["bitfinex","SOLUSD",1744256229757,8.6741,115.29,115.25,15.99726403]
["bitfinex","SOLUSD",1744256229959,7.9774,115.3,115.26,15.99726403]
["bitfinex","SOLUSD",1744256230157,16.6504,115.3,115.26,8.676]
["bitfinex","SOLUSD",1744256230658,16.6504,115.3,115.26,15.99726403]
["bitfinex","SOLUSD",1744256230864,32.64766403,115.3,115.25,15.99726403]
["bitfinex","SOLUSD",1744256231156,38.3329,115.3,115.23,25.18618491]
["bitfinex","SOLUSD",1744256231373,34.64691289,115.29,115.23,41.18344894]
["bitfinex","SOLUSD",1744256231934,15.99726403,115.28,115.23,32.50554894]
["bitfinex","SOLUSD",1744256232273,8.6752,115.27,115.23,16.50828491]
["bitfinex","SOLUSD",1744256232561,8.6752,115.27,115.23,32.50554894]
["bitfinex","SOLUSD",1744256232766,8.6752,115.27,115.23,16.50828491]
["bitfinex","SOLUSD",1744256233160,24.67246403,115.27,115.22,15.99726403]
["bitfinex","SOLUSD",1744256233460,24.67246403,115.27,115.22,24.73726403]
["bitfinex","SOLUSD",1744256233652,8.6748,115.28,115.22,24.73726403]
["bitfinex","SOLUSD",1744256234065,24.67206403,115.28,115.22,24.73726403]
["bitfinex","SOLUSD",1744256234244,46.35836403,115.28,115.22,24.73726403]
["bitfinex","SOLUSD",1744256234741,24.67206403,115.28,115.22,33.41616403]
["bitfinex","SOLUSD",1744256234942,24.67206403,115.28,115.23,15.99726403]
["bitfinex","SOLUSD",1744256235138,8.6748,115.28,115.23,15.99726403]
["bitfinex","SOLUSD",1744256235377,8.6737,115.29,115.25,15.99726403]
["bitfinex","SOLUSD",1744256235540,32.64806403,115.3,115.24,15.99726403]
["bitfinex","SOLUSD",1744256236242,8.6745,115.28,115.24,15.99726403]
["bitfinex","SOLUSD",1744256236443,24.67176403,115.28,115.23,81.2]
["bitfinex","SOLUSD",1744256236661,46.35806403,115.28,115.23,97.19726403]
["bitfinex","SOLUSD",1744256237158,24.67176403,115.28,115.23,105.87546403]
["bitfinex","SOLUSD",1744256237366,8.6745,115.28,115.23,105.87546403]
["bitfinex","SOLUSD",1744256237661,8.6745,115.28,115.23,97.19726403]
["bitfinex","SOLUSD",1744256237860,18.79181043,115.27,115.19,102.9025]
["bitfinex","SOLUSD",1744256238165,15.99726403,115.24,115.18,97.19726403]
["bitfinex","SOLUSD",1744256238354,8.6782,115.23,115.19,15.99726403]
["bitfinex","SOLUSD",1744256238747,8.6782,115.23,115.18,105.87886403]
["bitfinex","SOLUSD",1744256239358,8.6782,115.23,115.18,97.19726403]
["bitfinex","SOLUSD",1744256239663,24.67546403,115.23,115.18,81.2]
["bitfinex","SOLUSD",1744256239859,24.67546403,115.23,115.18,97.19726403]
["bitfinex","SOLUSD",1744256240467,8.6782,115.23,115.18,8.6819]
["bitfinex","SOLUSD",1744256240779,24.67546403,115.23,115.18,15.99726403]
["bitfinex","SOLUSD",1744256240965,15.99726403,115.2,115.17,8.74]
["bitfinex","SOLUSD",1744256241162,23.82146403,115.19,115.17,8.74]
["bitfinex","SOLUSD",1744256241477,23.82146403,115.19,115.14,0.063]
["bitfinex","SOLUSD",1744256241478,34.64691289,115.18,115.14,0.063]
["bitfinex","SOLUSD",1744256241653,18.64964886,115.18,115.14,0.063]
["bitfinex","SOLUSD",1744256241856,7.8242,115.19,115.14,16.06026403]
["bitfinex","SOLUSD",1744256242564,8.682,115.18,115.14,24.74526403]
["bitfinex","SOLUSD",1744256242972,7.8242,115.19,115.14,24.74526403]
["bitfinex","SOLUSD",1744256243172,6.275,115.19,115.16,15.99726403]
["bitfinex","SOLUSD",1744256243666,6.275,115.19,115.14,8.748]
["bitfinex","SOLUSD",1744256243866,6.275,115.19,115.15,15.99726403]
["bitfinex","SOLUSD",1744256244257,6.275,115.19,115.16,8.74]
["bitfinex","SOLUSD",1744256244981,6.275,115.19,115.16,17.4234]
["bitfinex","SOLUSD",1744256245367,6.275,115.19,115.16,8.74]
["bitfinex","SOLUSD",1744256246281,6.275,115.19,115.16,17.4235]
["bitfinex","SOLUSD",1744256246668,6.275,115.19,115.17,8.74]
["bitfinex","SOLUSD",1744256250165,8.681,115.2,115.17,8.74]
["bitfinex","SOLUSD",1744256251184,25.05594886,115.22,115.17,24.73726403]
["bitfinex","SOLUSD",1744256251384,33.73544886,115.22,115.18,15.99726403]
["bitfinex","SOLUSD",1744256251687,27.32914886,115.22,115.18,15.99726403]
["bitfinex","SOLUSD",1744256252265,27.32914886,115.22,115.19,15.99726403]
["bitfinex","SOLUSD",1744256252590,8.6782,115.23,115.2,15.99726403]
["bitfinex","SOLUSD",1744256252896,8.6764,115.26,115.22,15.99726403]
["bitfinex","SOLUSD",1744256253085,8.6764,115.26,115.23,24.73726403]
["bitfinex","SOLUSD",1744256253395,8.0265,115.27,115.24,15.99726403]
["bitfinex","SOLUSD",1744256253575,16.7018,115.27,115.24,15.99726403]
["bitfinex","SOLUSD",1744256253985,18.64964886,115.26,115.23,24.73726403]
["bitfinex","SOLUSD",1744256254193,16.7018,115.27,115.23,24.73726403]
["bitfinex","SOLUSD",1744256254398,8.0265,115.27,115.24,15.99726403]
["bitfinex","SOLUSD",1744256254566,8.6742,115.29,115.25,15.99726403]
["bitfinex","SOLUSD",1744256255089,8.6742,115.29,115.25,24.73726403]
["bitfinex","SOLUSD",1744256255290,8.0265,115.3,115.26,15.99726403]
["bitfinex","SOLUSD",1744256255469,12.9768528,115.32,115.29,15.99726403]
["bitfinex","SOLUSD",1744256255670,12.9768528,115.32,115.3,24.73726403]
["bitfinex","SOLUSD",1744256255865,12.9768528,115.32,115.3,8.74]
["bitfinex","SOLUSD",1744256256070,12.9768528,115.32,115.3,24.73726403]
["bitfinex","SOLUSD",1744256256294,0.03,115.32,115.3,24.73726403]
["bitfinex","SOLUSD",1744256256465,0.03,115.32,115.31,15.99726403]
["bitfinex","SOLUSD",1744256257490,0.03,115.32,115.31,24.66946403]
["bitfinex","SOLUSD",1744256258885,0.03,115.32,115.31,24.95378717]
["bitfinex","SOLUSD",1744256259088,0.03,115.33,115.32,0.28432314]
["bitfinex","SOLUSD",1744256259394,0.03,115.33,115.32,105.86876403]
["bitfinex","SOLUSD",1744256259612,0.03,115.33,115.26,21.6884]
["bitfinex","SOLUSD",1744256259773,18.67964886,115.33,115.29,15.99726403]
["bitfinex","SOLUSD",1744256259975,0.03,115.33,115.26,8.676]
["bitfinex","SOLUSD",1744256260175,0.03,115.33,115.3,15.99726403]
["bitfinex","SOLUSD",1744256260397,0.03,115.33,115.3,24.73726403]
["bitfinex","SOLUSD",1744256260588,0.03,115.33,115.31,15.99726403]
["bitfinex","SOLUSD",1744256260775,0.03,115.33,115.25,0.14216157]
["bitfinex","SOLUSD",1744256260776,0.31432314,115.33,115.28,8.74]
["bitfinex","SOLUSD",1744256260981,18.64964886,115.31,115.28,8.74]
["bitfinex","SOLUSD",1744256261302,8.673,115.3,115.28,24.73726403]
["bitfinex","SOLUSD",1744256261492,8.673,115.3,115.28,8.74]
["bitfinex","SOLUSD",1744256261795,8.673,115.3,115.27,15.99726403]
["bitfinex","SOLUSD",1744256261976,18.64964886,115.29,115.26,8.74]
["bitfinex","SOLUSD",1744256262978,27.32184886,115.31,115.28,15.99726403]
["bitfinex","SOLUSD",1744256263179,27.32184886,115.31,115.27,15.99726403]
["bitfinex","SOLUSD",1744256263379,27.32184886,115.31,115.27,25.5581153]
["bitfinex","SOLUSD",1744256263679,27.32184886,115.31,115.28,25.5581153]
["bitfinex","SOLUSD",1744256263900,8.6722,115.31,115.27,25.5581153]
["bitfinex","SOLUSD",1744256264080,27.32184886,115.31,115.27,25.5581153]
["bitfinex","SOLUSD",1744256264708,27.32184886,115.31,115.28,25.5581153]
["bitfinex","SOLUSD",1744256267003,27.32184886,115.31,115.26,17.416]
["bitfinex","SOLUSD",1744256267207,52.87996416,115.31,115.26,17.416]
["bitfinex","SOLUSD",1744256267419,52.87996416,115.31,115.26,8.74]
["bitfinex","SOLUSD",1744256267595,25.5581153,115.3,115.26,8.74]
["bitfinex","SOLUSD",1744256267900,44.20776416,115.29,115.26,8.74]
["bitfinex","SOLUSD",1744256268806,34.2317153,115.3,115.26,8.74]
["bitfinex","SOLUSD",1744256269718,18.64964886,115.29,115.26,8.74]
["bitfinex","SOLUSD",1744256269901,25.5581153,115.28,115.24,89.8771]
["bitfinex","SOLUSD",1744256270107,25.5581153,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256270408,44.20776416,115.29,115.25,8.74]
["bitfinex","SOLUSD",1744256270918,34.2326153,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256271301,8.6745,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256271503,27.32364886,115.29,115.25,17.4167]
["bitfinex","SOLUSD",1744256271801,52.88176416,115.29,115.25,8.74]
["bitfinex","SOLUSD",1744256272117,34.2321153,115.29,115.25,17.4166]
["bitfinex","SOLUSD",1744256272699,8.6733,115.3,115.25,42.9747153]
["bitfinex","SOLUSD",1744256273120,8.6733,115.3,115.26,8.6758]
["bitfinex","SOLUSD",1744256273302,34.2306153,115.31,115.26,34.2339153]
["bitfinex","SOLUSD",1744256273604,8.6725,115.31,115.26,34.2339153]
["bitfinex","SOLUSD",1744256273917,40.6418153,115.32,115.27,25.5581153]
["bitfinex","SOLUSD",1744256274117,6.4118,115.32,115.27,25.5581153]
["bitfinex","SOLUSD",1744256274418,0.03,115.33,115.28,25.5581153]
["bitfinex","SOLUSD",1744256274721,34.2588153,115.33,115.28,25.5581153]
["bitfinex","SOLUSD",1744256274918,25.5881153,115.33,115.29,8.74]
["bitfinex","SOLUSD",1744256275126,0.03,115.33,115.29,17.4134]
["bitfinex","SOLUSD",1744256275305,0.03,115.33,115.29,64.6559153]
["bitfinex","SOLUSD",1744256275622,0.03,115.33,115.29,42.9715153]
["bitfinex","SOLUSD",1744256275922,0.03,115.33,115.29,17.4134]
["bitfinex","SOLUSD",1744256276424,25.5581153,115.32,115.29,8.74]
["bitfinex","SOLUSD",1744256276624,34.2589153,115.33,115.29,8.74]
["bitfinex","SOLUSD",1744256277017,34.2589153,115.33,115.28,8.6741]
["bitfinex","SOLUSD",1744256277328,34.2589153,115.33,115.29,8.74]
["bitfinex","SOLUSD",1744256277806,34.2589153,115.33,115.28,8.6741]
["bitfinex","SOLUSD",1744256278004,34.2589153,115.33,115.29,8.74]
["bitfinex","SOLUSD",1744256278219,34.2298153,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1744256278422,34.2298153,115.32,115.29,8.74]
["bitfinex","SOLUSD",1744256278799,25.5581153,115.31,115.26,89.8758]
["bitfinex","SOLUSD",1744256279004,25.5581153,115.31,115.27,8.74]
["bitfinex","SOLUSD",1744256279518,25.5581153,115.29,115.27,8.74]
["bitfinex","SOLUSD",1744256279832,25.5581153,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256280533,34.2332153,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256280919,25.5581153,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256281340,27.32304886,115.3,115.25,17.4166]
["bitfinex","SOLUSD",1744256281510,52.88116416,115.3,115.25,42.9747153]
["bitfinex","SOLUSD",1744256281704,25.5581153,115.3,115.25,42.9747153]
["bitfinex","SOLUSD",1744256281905,27.0987153,115.31,115.26,25.5581153]
["bitfinex","SOLUSD",1744256282112,25.5581153,115.3,115.25,42.9747153]
["bitfinex","SOLUSD",1744256282834,25.5581153,115.29,115.25,17.4166]
["bitfinex","SOLUSD",1744256283335,15.98083484,115.29,115.25,17.4166]
["bitfinex","SOLUSD",1744256284145,8.6724,115.31,115.26,15.98083484]
["bitfinex","SOLUSD",1744256284438,15.98083484,115.29,115.25,8.74]
["bitfinex","SOLUSD",1744256284644,15.98083484,115.28,115.25,17.4167]
["bitfinex","SOLUSD",1744256284829,15.98083484,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256287251,15.98083484,115.29,115.25,17.4167]
["bitfinex","SOLUSD",1744256287652,15.98083484,115.28,115.25,17.4167]
["bitfinex","SOLUSD",1744256287945,15.98083484,115.28,115.25,8.74]
["bitfinex","SOLUSD",1744256288147,15.98083484,115.27,115.25,8.74]
["bitfinex","SOLUSD",1744256289347,15.98083484,115.26,115.22,89.8787]
["bitfinex","SOLUSD",1744256289547,15.98083484,115.25,115.21,17.4193]
["bitfinex","SOLUSD",1744256289930,15.98083484,115.26,115.21,33.40013484]
["bitfinex","SOLUSD",1744256291443,15.98083484,115.26,115.21,55.09963484]
["bitfinex","SOLUSD",1744256291746,15.98083484,115.27,115.22,15.98083484]
["bitfinex","SOLUSD",1744256292439,15.98083484,115.28,115.23,8.6782]
["bitfinex","SOLUSD",1744256292847,29.59,115.33,115.26,15.98083484]
["bitfinex","SOLUSD",1744256293029,8.6715,115.32,115.27,15.98083484]
["bitfinex","SOLUSD",1744256293228,18.64964886,115.32,115.27,15.98083484]
["bitfinex","SOLUSD",1744256293751,18.64964886,115.32,115.28,15.98083484]
["bitfinex","SOLUSD",1744256293933,18.64964886,115.32,115.27,15.98083484]
["bitfinex","SOLUSD",1744256294134,22.32903484,115.33,115.28,15.98083484]
["bitfinex","SOLUSD",1744256294338,31.00003484,115.33,115.28,15.98083484]
["bitfinex","SOLUSD",1744256294533,31.00003484,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256294930,0.03,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256295131,16.01083484,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256295343,0.03,115.33,115.3,25.54856374]
["bitfinex","SOLUSD",1744256295945,0.03,115.33,115.31,25.54856374]
["bitfinex","SOLUSD",1744256296325,0.03,115.33,115.31,34.28856374]
["bitfinex","SOLUSD",1744256296742,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1744256297544,0.03,115.33,115.32,34.22006374]
["bitfinex","SOLUSD",1744256297951,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1744256298327,0.03,115.33,115.31,42.96046374]
["bitfinex","SOLUSD",1744256298859,0.03,115.33,115.31,8.74]
["bitfinex","SOLUSD",1744256299039,25.57856374,115.33,115.31,8.74]
["bitfinex","SOLUSD",1744256299233,0.03,115.33,115.31,8.74]
["bitfinex","SOLUSD",1744256302258,25.57856374,115.33,115.31,8.74]
["bitfinex","SOLUSD",1744256302439,25.54856374,115.32,115.28,8.6742]
["bitfinex","SOLUSD",1744256303340,34.24936374,115.33,115.28,8.6742]
["bitfinex","SOLUSD",1744256304462,0.03,115.33,115.28,34.22276374]
["bitfinex","SOLUSD",1744256304761,0.03,115.33,115.29,25.54856374]
["bitfinex","SOLUSD",1744256305459,0.03,115.33,115.3,8.673]
["bitfinex","SOLUSD",1744256307566,0.03,115.33,115.29,34.22186374]
["bitfinex","SOLUSD",1744256307766,0.03,115.33,115.29,8.6733]
["bitfinex","SOLUSD",1744256307964,0.03,115.33,115.3,25.54856374]
["bitfinex","SOLUSD",1744256308151,0.03,115.33,115.32,51.54856374]
["bitfinex","SOLUSD",1744256308367,0.03,115.33,115.32,60.26856374]
["bitfinex","SOLUSD",1744256308758,0.03,115.33,115.32,141.46856374]
["bitfinex","SOLUSD",1744256308950,0.03,115.33,115.32,115.46856374]
["bitfinex","SOLUSD",1744256309563,0.03,115.33,115.32,124.14006374]
["bitfinex","SOLUSD",1744256309985,0.03,115.33,115.32,125.75066374]
["bitfinex","SOLUSD",1744256314975,0.03,115.34,115.32,126.03498688]
["bitfinex","SOLUSD",1744256315271,0.0001,115.34,115.33,44.48253574]
["bitfinex","SOLUSD",1744256316473,0.0001,115.34,115.33,125.68253574]
["bitfinex","SOLUSD",1744256316677,0.0001,115.34,115.33,132.74710312]
["bitfinex","SOLUSD",1744256316874,0.0001,115.34,115.33,81.2]
["bitfinex","SOLUSD",1744256317081,0.0001,115.34,115.32,25.54856374]
["bitfinex","SOLUSD",1744256317275,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256317458,0.0001,115.34,115.31,15.95921332]
["bitfinex","SOLUSD",1744256318579,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256318778,0.0001,115.34,115.32,24.63021332]
["bitfinex","SOLUSD",1744256319358,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256319686,0.0001,115.34,115.31,15.95921332]
["bitfinex","SOLUSD",1744256320068,0.0001,115.34,115.31,24.63141332]
["bitfinex","SOLUSD",1744256320481,0.0001,115.34,115.31,15.95921332]
["bitfinex","SOLUSD",1744256320988,0.0001,115.34,115.31,24.63131332]
["bitfinex","SOLUSD",1744256326793,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256327287,0.0001,115.34,115.31,8.6721]
["bitfinex","SOLUSD",1744256327497,0.0001,115.34,115.31,24.63131332]
["bitfinex","SOLUSD",1744256327669,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256328896,0.0001,115.34,115.32,24.63051332]
["bitfinex","SOLUSD",1744256329895,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256330905,0.0001,115.34,115.31,24.63111332]
["bitfinex","SOLUSD",1744256331301,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256331497,0.0001,115.34,115.33,15.95921332]
["bitfinex","SOLUSD",1744256331802,0.0001,115.34,115.33,24.67921332]
["bitfinex","SOLUSD",1744256332101,0.0001,115.34,115.33,114.54991332]
["bitfinex","SOLUSD",1744256334394,0.0001,115.34,115.33,8.72]
["bitfinex","SOLUSD",1744256335586,0.0001,115.34,115.3,24.63201332]
["bitfinex","SOLUSD",1744256335987,0.0001,115.34,115.3,15.95921332]
["bitfinex","SOLUSD",1744256336201,8.6701,115.34,115.3,15.95921332]
["bitfinex","SOLUSD",1744256336512,18.64964886,115.32,115.27,24.69741332]
["bitfinex","SOLUSD",1744256336708,23.92451332,115.33,115.27,8.7382]
["bitfinex","SOLUSD",1744256337003,23.92451332,115.33,115.28,15.95921332]
["bitfinex","SOLUSD",1744256337185,7.9653,115.33,115.28,15.95921332]
["bitfinex","SOLUSD",1744256337509,7.9653,115.33,115.29,15.95921332]
["bitfinex","SOLUSD",1744256338309,7.9653,115.33,115.3,15.95921332]
["bitfinex","SOLUSD",1744256338513,0.0001,115.34,115.32,15.95921332]
["bitfinex","SOLUSD",1744256338717,0.0001,115.34,115.31,8.72]
["bitfinex","SOLUSD",1744256338907,0.0001,115.34,115.31,24.67921332]
["bitfinex","SOLUSD",1744256339098,0.0001,115.34,115.31,8.72]
["bitfinex","SOLUSD",1744256339283,0.0001,115.34,115.31,24.67921332]
["bitfinex","SOLUSD",1744256340606,0.0001,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1744256340791,0.0001,115.34,115.31,33.35101332]
["bitfinex","SOLUSD",1744256342203,0.0001,115.34,115.31,17.3918]
["bitfinex","SOLUSD",1744256342413,0.0001,115.34,115.31,8.72]
["bitfinex","SOLUSD",1744256343099,0.0001,115.34,115.31,17.3922]
["bitfinex","SOLUSD",1744256343293,0.0001,115.34,115.31,33.35141332]
["bitfinex","SOLUSD",1744256343894,0.0001,115.34,115.31,24.67921332]
["bitfinex","SOLUSD",1744256344205,0.0001,115.34,115.31,8.72]
["bitfinex","SOLUSD",1744256344796,0.0001,115.34,115.31,24.67921332]
["bitfinex","SOLUSD",1744256344992,0.0001,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1744256345416,0.0001,115.34,115.31,33.35101332]
["bitfinex","SOLUSD",1744256346321,0.0001,115.34,115.31,17.3918]
["bitfinex","SOLUSD",1744256348816,0.0001,115.34,115.31,8.72]
["bitfinex","SOLUSD",1744256348994,0.28442314,115.34,115.28,15.95921332]
["bitfinex","SOLUSD",1744256349198,15.95921332,115.33,115.28,24.63331332]
["bitfinex","SOLUSD",1744256349607,0.0001,115.34,115.29,15.95921332]
["bitfinex","SOLUSD",1744256349799,15.95931332,115.34,115.29,15.95921332]
["bitfinex","SOLUSD",1744256350115,0.0001,115.34,115.3,15.95921332]
["bitfinex","SOLUSD",1744256350298,0.0001,115.34,115.29,15.95921332]
["bitfinex","SOLUSD",1744256350920,0.0001,115.34,115.3,8.673]
["bitfinex","SOLUSD",1744256351112,0.0001,115.34,115.29,23.63251332]
["bitfinex","SOLUSD",1744256351999,0.0001,115.34,115.3,15.95921332]
["bitfinex","SOLUSD",1744256352200,0.0001,115.34,115.3,24.63151332]
["bitfinex","SOLUSD",1744256352401,0.0001,115.34,115.3,8.6723]
["bitfinex","SOLUSD",1744256353130,0.0001,115.34,115.3,30.3548]
["bitfinex","SOLUSD",1744256353314,0.0001,115.34,115.31,15.95921332]
["bitfinex","SOLUSD",1744256353510,0.0001,115.34,115.3,24.63151332]
["bitfinex","SOLUSD",1744256353710,0.0001,115.34,115.3,8.6723]
["bitfinex","SOLUSD",1744256353906,18.64974886,115.34,115.3,8.6723]
["bitfinex","SOLUSD",1744256354404,15.95921332,115.33,115.28,15.95921332]
["bitfinex","SOLUSD",1744256354615,15.95921332,115.33,115.27,105.94221332]
["bitfinex","SOLUSD",1744256354816,15.95921332,115.32,115.27,17.458]
["bitfinex","SOLUSD",1744256355012,18.934072,115.34,115.27,8.783]
["bitfinex","SOLUSD",1744256355213,15.95921332,115.32,115.27,17.4581]
["bitfinex","SOLUSD",1744256355419,8.6707,115.33,115.27,33.41731332]
["bitfinex","SOLUSD",1744256355596,18.64964886,115.32,115.27,33.41731332]
["bitfinex","SOLUSD",1744256356923,27.32134886,115.32,115.27,33.41731332]
["bitfinex","SOLUSD",1744256357110,43.28056218,115.32,115.27,33.41731332]
["bitfinex","SOLUSD",1744256358403,24.63021332,115.33,115.27,33.41731332]
["bitfinex","SOLUSD",1744256359408,18.89258385,115.33,115.27,27.67968385]
["bitfinex","SOLUSD",1744256360832,18.89258385,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256361014,8.671,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256361203,8.671,115.33,115.28,18.89578385]
["bitfinex","SOLUSD",1744256361398,18.64964886,115.32,115.27,27.67948385]
["bitfinex","SOLUSD",1744256363128,27.32144886,115.32,115.27,27.67948385]
["bitfinex","SOLUSD",1744256363526,18.89268385,115.33,115.28,10.22158385]
["bitfinex","SOLUSD",1744256363722,8.6711,115.33,115.28,10.22158385]
["bitfinex","SOLUSD",1744256365216,10.22168385,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1744256365415,28.87133271,115.34,115.29,18.89528385]
["bitfinex","SOLUSD",1744256365627,18.64974886,115.34,115.29,18.89528385]
["bitfinex","SOLUSD",1744256365820,0.0001,115.34,115.31,10.22158385]
["bitfinex","SOLUSD",1744256366207,0.0001,115.34,115.32,10.22158385]
["bitfinex","SOLUSD",1744256366539,0.0001,115.34,115.32,18.94158385]
["bitfinex","SOLUSD",1744256367029,0.0001,115.34,115.33,10.22158385]
["bitfinex","SOLUSD",1744256367231,0.0001,115.34,115.33,18.89228385]
["bitfinex","SOLUSD",1744256368027,0.0001,115.34,115.33,120.56405585]
["bitfinex","SOLUSD",1744256369023,0.0001,115.34,115.33,101.63008385]
["bitfinex","SOLUSD",1744256369525,0.0001,115.34,115.33,107.360382]
["bitfinex","SOLUSD",1744256371716,0.0001,115.34,115.33,107.64470514]
["bitfinex","SOLUSD",1744256371915,0.0001,115.34,115.33,107.360382]
["bitfinex","SOLUSD",1744256372435,0.0001,115.34,115.33,126.294354]
["bitfinex","SOLUSD",1744256375234,0.03,115.37,115.36,26.0]
["bitfinex","SOLUSD",1744256375437,0.0001,115.37,115.36,123.43620514]
["bitfinex","SOLUSD",1744256376018,0.0001,115.37,115.36,107.2]
["bitfinex","SOLUSD",1744256376340,0.0001,115.37,115.36,123.151882]
["bitfinex","SOLUSD",1744256377226,0.0001,115.37,115.36,131.820382]
["bitfinex","SOLUSD",1744256379041,0.0001,115.37,115.36,132.10470514]
["bitfinex","SOLUSD",1744256382041,0.0001,115.39,115.38,0.28432314]
["bitfinex","SOLUSD",1744256382244,7.6958,115.45,115.41,26.0]
["bitfinex","SOLUSD",1744256382426,0.03,115.46,115.44,15.951882]
["bitfinex","SOLUSD",1744256382738,0.03,115.46,115.43,8.7]
["bitfinex","SOLUSD",1744256382934,0.03,115.46,115.43,24.651882]
["bitfinex","SOLUSD",1744256383119,15.951882,115.44,115.38,81.2]
["bitfinex","SOLUSD",1744256383321,8.6617,115.45,115.39,24.618082]
["bitfinex","SOLUSD",1744256383520,24.613582,115.45,115.39,24.618082]
["bitfinex","SOLUSD",1744256384146,0.03,115.42,115.39,24.618082]
["bitfinex","SOLUSD",1744256385316,0.03,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1744256385537,15.951882,115.41,115.38,8.7]
["bitfinex","SOLUSD",1744256385835,18.67964886,115.42,115.38,8.7]
["bitfinex","SOLUSD",1744256386040,0.03,115.42,115.38,33.318582]
["bitfinex","SOLUSD",1744256386422,15.981882,115.42,115.38,8.7]
["bitfinex","SOLUSD",1744256386619,15.981882,115.42,115.38,17.3668]
["bitfinex","SOLUSD",1744256387119,0.03,115.42,115.38,33.318682]
["bitfinex","SOLUSD",1744256387925,0.03,115.42,115.39,15.951882]
["bitfinex","SOLUSD",1744256388444,0.03,115.42,115.39,24.617582]
["bitfinex","SOLUSD",1744256390051,0.03,115.42,115.4,15.951882]
["bitfinex","SOLUSD",1744256390547,0.03,115.42,115.41,24.616582]
["bitfinex","SOLUSD",1744256390846,0.03,115.46,115.42,0.28432314]
["bitfinex","SOLUSD",1744256391042,0.03,115.46,115.45,15.951882]
["bitfinex","SOLUSD",1744256391437,0.03,115.46,115.43,89.9]
["bitfinex","SOLUSD",1744256391634,0.03,115.46,115.45,15.951882]
["bitfinex","SOLUSD",1744256392725,0.03,115.46,115.45,24.613582]
["bitfinex","SOLUSD",1744256393647,0.03,115.46,115.44,24.614082]
["bitfinex","SOLUSD",1744256394047,0.03,115.46,115.44,15.951882]
["bitfinex","SOLUSD",1744256394230,0.03,115.46,115.43,114.514982]
["bitfinex","SOLUSD",1744256394426,0.03,115.46,115.44,15.951882]
["bitfinex","SOLUSD",1744256394627,0.03,115.46,115.44,24.614182]
["bitfinex","SOLUSD",1744256395932,0.03,115.46,115.43,8.7]
["bitfinex","SOLUSD",1744256396541,0.03,115.46,115.45,26.0]
["bitfinex","SOLUSD",1744256396851,0.03,115.46,115.45,50.613582]
["bitfinex","SOLUSD",1744256397053,0.03,115.46,115.45,115.8617]
["bitfinex","SOLUSD",1744256397252,0.0001,115.46,115.45,150.747554]
["bitfinex","SOLUSD",1744256397431,0.03,115.51,115.46,18.933972]
["bitfinex","SOLUSD",1744256397632,0.03,115.51,115.5,15.951882]
["bitfinex","SOLUSD",1744256397959,0.03,115.51,115.5,113.38808714]
["bitfinex","SOLUSD",1744256398130,6.3698,115.6,115.54,26.0]
["bitfinex","SOLUSD",1744256398336,6.3698,115.6,115.57,15.951882]
["bitfinex","SOLUSD",1744256398530,6.3698,115.6,115.58,15.951882]
["bitfinex","SOLUSD",1744256398736,6.3698,115.6,115.57,24.604482]
["bitfinex","SOLUSD",1744256399453,6.3698,115.63,115.59,15.951882]
["bitfinex","SOLUSD",1744256399654,6.3698,115.63,115.6,15.951882]
["bitfinex","SOLUSD",1744256399839,12.9468528,115.64,115.62,15.951882]
["bitfinex","SOLUSD",1744256400033,12.9468528,115.64,115.6,81.2]
["bitfinex","SOLUSD",1744256400441,12.9468528,115.64,115.61,15.951882]
["bitfinex","SOLUSD",1744256400627,12.9468528,115.64,115.6,81.2]
["bitfinex","SOLUSD",1744256401040,12.9468528,115.64,115.61,15.951882]
["bitfinex","SOLUSD",1744256401248,12.9468528,115.64,115.63,15.951882]
["bitfinex","SOLUSD",1744256401448,25.3971582,115.68,115.63,25.3971582]
["bitfinex","SOLUSD",1744256401651,15.014,115.69,115.61,81.2]
["bitfinex","SOLUSD",1744256401652,25.3971582,115.66,115.61,81.2]
["bitfinex","SOLUSD",1744256401936,25.3971582,115.65,115.61,81.2]
["bitfinex","SOLUSD",1744256402261,25.3971582,115.66,115.6,25.3971582]
["bitfinex","SOLUSD",1744256402668,25.3971582,115.65,115.6,25.3971582]
["bitfinex","SOLUSD",1744256403131,25.3971582,115.64,115.59,115.6971582]
["bitfinex","SOLUSD",1744256403333,25.3971582,115.64,115.59,90.3]
["bitfinex","SOLUSD",1744256403641,25.3971582,115.62,115.57,106.5971582]
["bitfinex","SOLUSD",1744256403834,18.933972,115.64,115.54,90.3]
["bitfinex","SOLUSD",1744256404059,0.28432314,115.64,115.56,25.3971582]
["bitfinex","SOLUSD",1744256404260,44.04680706,115.59,115.54,34.4971582]
["bitfinex","SOLUSD",1744256404554,18.64964886,115.59,115.54,9.1]
["bitfinex","SOLUSD",1744256404866,25.3971582,115.57,115.54,9.1]
["bitfinex","SOLUSD",1744256405044,25.3971582,115.55,115.52,81.2]
["bitfinex","SOLUSD",1744256405239,25.3971582,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744256406048,25.3971582,115.54,115.5,9.1]
["bitfinex","SOLUSD",1744256406250,25.3971582,115.53,115.5,9.1]
["bitfinex","SOLUSD",1744256407143,25.3971582,115.54,115.5,9.1]
["bitfinex","SOLUSD",1744256408637,25.3971582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256409055,25.3971582,115.51,115.46,8.7237]
["bitfinex","SOLUSD",1744256409260,25.3971582,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744256409570,34.0537582,115.52,115.46,34.1210582]
["bitfinex","SOLUSD",1744256409731,8.6566,115.52,115.46,8.7239]
["bitfinex","SOLUSD",1744256409937,34.0537582,115.52,115.46,34.1210582]
["bitfinex","SOLUSD",1744256410271,34.0537582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256410465,6.3698,115.53,115.48,25.3971582]
["bitfinex","SOLUSD",1744256411157,6.3698,115.53,115.48,34.0562582]
["bitfinex","SOLUSD",1744256411470,6.3698,115.53,115.49,25.3971582]
["bitfinex","SOLUSD",1744256412177,6.3698,115.53,115.48,34.0562582]
["bitfinex","SOLUSD",1744256412868,8.6543,115.55,115.49,25.3971582]
["bitfinex","SOLUSD",1744256413073,25.3971582,115.54,115.49,34.0555582]
["bitfinex","SOLUSD",1744256413669,25.3971582,115.54,115.49,8.6584]
["bitfinex","SOLUSD",1744256413967,34.0521582,115.54,115.49,34.0555582]
["bitfinex","SOLUSD",1744256414169,34.0521582,115.54,115.48,115.2562582]
["bitfinex","SOLUSD",1744256414347,25.3971582,115.52,115.48,81.2]
["bitfinex","SOLUSD",1744256414541,25.3971582,115.51,115.46,106.6601582]
["bitfinex","SOLUSD",1744256414746,25.3971582,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256415247,34.0554582,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256415462,8.6583,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256415638,25.3971582,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744256416762,40.5337582,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256416950,6.4783,115.5,115.46,25.4601582]
["bitfinex","SOLUSD",1744256417259,6.4783,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256417461,6.4783,115.5,115.46,25.4601582]
["bitfinex","SOLUSD",1744256417663,15.1363,115.5,115.46,25.4601582]
["bitfinex","SOLUSD",1744256418661,8.656,115.53,115.48,25.3971582]
["bitfinex","SOLUSD",1744256418865,45.61710706,115.54,115.49,25.3971582]
["bitfinex","SOLUSD",1744256419047,25.3971582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256419246,8.6572,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744256419450,1.5703,115.54,115.46,115.3209582]
["bitfinex","SOLUSD",1744256419656,20.21994886,115.54,115.49,25.3971582]
["bitfinex","SOLUSD",1744256419857,45.61710706,115.54,115.49,25.3971582]
["bitfinex","SOLUSD",1744256420168,25.3971582,115.53,115.47,25.3971582]
["bitfinex","SOLUSD",1744256420369,28.87524886,115.54,115.47,25.3971582]
["bitfinex","SOLUSD",1744256420370,25.3971582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256420549,25.3971582,115.52,115.46,89.9238]
["bitfinex","SOLUSD",1744256420751,25.3971582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256420945,44.3311302,115.53,115.46,89.9238]
["bitfinex","SOLUSD",1744256421146,44.3311302,115.53,115.48,25.3971582]
["bitfinex","SOLUSD",1744256421147,52.9874302,115.53,115.48,25.3971582]
["bitfinex","SOLUSD",1744256422967,52.9874302,115.53,115.47,34.0568582]
["bitfinex","SOLUSD",1744256423161,27.590272,115.53,115.47,25.3971582]
["bitfinex","SOLUSD",1744256423369,25.3971582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256424250,34.0538582,115.52,115.47,34.0571582]
["bitfinex","SOLUSD",1744256424870,8.6567,115.52,115.47,34.0571582]
["bitfinex","SOLUSD",1744256425784,34.0538582,115.52,115.47,25.3971582]
["bitfinex","SOLUSD",1744256426100,34.0538582,115.52,115.46,81.263]
["bitfinex","SOLUSD",1744256426101,25.3971582,115.5,115.46,81.263]
["bitfinex","SOLUSD",1744256426249,25.3971582,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256426673,25.3971582,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744256426872,25.3971582,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256427280,15.92471378,115.5,115.46,8.7239]
["bitfinex","SOLUSD",1744256427778,27.44941043,115.51,115.46,8.7239]
["bitfinex","SOLUSD",1744256427984,34.57436264,115.52,115.46,24.64861378]
["bitfinex","SOLUSD",1744256428554,15.92471378,115.52,115.47,15.92471378]
["bitfinex","SOLUSD",1744256428975,24.86473692,115.53,115.47,15.92471378]
["bitfinex","SOLUSD",1744256429485,54.34103146,115.54,115.48,25.4657826]
["bitfinex","SOLUSD",1744256429857,25.4657826,115.53,115.48,34.1245826]
["bitfinex","SOLUSD",1744256430769,27.30494886,115.54,115.48,34.1245826]
["bitfinex","SOLUSD",1744256430975,52.77073146,115.54,115.49,25.4657826]
["bitfinex","SOLUSD",1744256432469,25.4657826,115.52,115.48,8.98]
["bitfinex","SOLUSD",1744256433996,25.4657826,115.52,115.47,34.1255826]
["bitfinex","SOLUSD",1744256434201,25.4657826,115.51,115.46,115.3892826]
["bitfinex","SOLUSD",1744256434371,8.658,115.5,115.46,115.3892826]
["bitfinex","SOLUSD",1744256434567,8.658,115.5,115.46,8.7235]
["bitfinex","SOLUSD",1744256434886,21.6403,115.53,115.46,34.1892826]
["bitfinex","SOLUSD",1744256435192,25.4657826,115.52,115.46,34.1892826]
["bitfinex","SOLUSD",1744256435396,25.4657826,115.51,115.46,34.1892826]
["bitfinex","SOLUSD",1744256435568,44.3997546,115.52,115.46,34.1892826]
["bitfinex","SOLUSD",1744256436015,53.0562546,115.52,115.46,8.7235]
["bitfinex","SOLUSD",1744256436292,53.0562546,115.52,115.46,34.1892826]
["bitfinex","SOLUSD",1744256436584,27.590472,115.52,115.46,8.7235]
["bitfinex","SOLUSD",1744256436795,53.0562546,115.52,115.46,34.1892826]
["bitfinex","SOLUSD",1744256437012,96.6329,115.55,115.49,25.4657826]
["bitfinex","SOLUSD",1744256437292,15.1329,115.55,115.5,25.4657826]
["bitfinex","SOLUSD",1744256437862,28.89324886,115.56,115.51,25.4657826]
["bitfinex","SOLUSD",1744256438066,28.89324886,115.56,115.51,34.1223826]
["bitfinex","SOLUSD",1744256438266,10.2436,115.56,115.51,34.1223826]
["bitfinex","SOLUSD",1744256438987,8.6829,115.57,115.51,34.1223826]
["bitfinex","SOLUSD",1744256439184,8.6829,115.57,115.52,25.4657826]
["bitfinex","SOLUSD",1744256440203,8.6829,115.57,115.52,34.1217826]
["bitfinex","SOLUSD",1744256440399,34.1486826,115.57,115.52,25.4657826]
["bitfinex","SOLUSD",1744256440599,34.1486826,115.57,115.51,25.4657826]
["bitfinex","SOLUSD",1744256441280,0.03,115.57,115.54,25.4657826]
["bitfinex","SOLUSD",1744256441708,0.03,115.57,115.53,25.4657826]
["bitfinex","SOLUSD",1744256442006,0.03,115.57,115.52,25.4657826]
["bitfinex","SOLUSD",1744256442406,0.03,115.57,115.52,34.1217826]
["bitfinex","SOLUSD",1744256442604,25.4957826,115.57,115.51,91.4168]
["bitfinex","SOLUSD",1744256442901,25.4657826,115.55,115.5,8.6577]
["bitfinex","SOLUSD",1744256443103,25.4657826,115.55,115.49,90.18]
["bitfinex","SOLUSD",1744256443286,25.4657826,115.52,115.47,8.6599]
["bitfinex","SOLUSD",1744256443486,25.4657826,115.51,115.46,34.1893826]
["bitfinex","SOLUSD",1744256443895,25.4657826,115.51,115.46,8.7236]
["bitfinex","SOLUSD",1744256444093,25.4657826,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744256444296,34.1243826,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256445405,8.6586,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256445611,34.1231826,115.51,115.46,25.5287826]
["bitfinex","SOLUSD",1744256445786,25.4657826,115.51,115.46,25.5287826]
["bitfinex","SOLUSD",1744256446711,34.1230826,115.51,115.46,34.1897826]
["bitfinex","SOLUSD",1744256446904,34.1230826,115.51,115.46,25.5287826]
["bitfinex","SOLUSD",1744256447106,34.1230826,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744256447911,25.4657826,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256448812,25.4657826,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744256448984,70.3997546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256450208,44.3997546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256450397,25.4657826,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256450799,31.7856826,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744256451029,34.4457826,115.51,115.46,25.5287826]
["bitfinex","SOLUSD",1744256451192,18.64964886,115.52,115.46,25.5287826]
["bitfinex","SOLUSD",1744256451393,8.6568,115.52,115.47,25.4657826]
["bitfinex","SOLUSD",1744256451588,25.4657826,115.54,115.49,25.4657826]
["bitfinex","SOLUSD",1744256451794,8.655,115.54,115.49,25.4657826]
["bitfinex","SOLUSD",1744256452107,8.655,115.54,115.5,25.4657826]
["bitfinex","SOLUSD",1744256452313,34.1207826,115.54,115.49,25.4657826]
["bitfinex","SOLUSD",1744256452615,25.4657826,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256452799,8.6557,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256453001,34.1214826,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256453209,25.4657826,115.52,115.47,115.3256826]
["bitfinex","SOLUSD",1744256453400,25.4657826,115.52,115.47,34.1256826]
["bitfinex","SOLUSD",1744256453707,31.7856826,115.56,115.51,25.4657826]
["bitfinex","SOLUSD",1744256453913,8.6542,115.55,115.5,25.4657826]
["bitfinex","SOLUSD",1744256454108,8.6542,115.55,115.48,18.933972]
["bitfinex","SOLUSD",1744256454409,8.6542,115.55,115.5,25.4657826]
["bitfinex","SOLUSD",1744256454912,40.4395826,115.56,115.51,34.1229826]
["bitfinex","SOLUSD",1744256455116,40.4395826,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1744256455305,44.3997546,115.55,115.5,25.4657826]
["bitfinex","SOLUSD",1744256455508,44.3997546,115.55,115.49,25.4657826]
["bitfinex","SOLUSD",1744256456390,25.4657826,115.52,115.46,17.7037]
["bitfinex","SOLUSD",1744256456716,25.4657826,115.52,115.46,43.1694826]
["bitfinex","SOLUSD",1744256456920,8.6572,115.51,115.46,43.1694826]
["bitfinex","SOLUSD",1744256457294,8.6568,115.52,115.47,25.4657826]
["bitfinex","SOLUSD",1744256457496,8.6568,115.52,115.48,25.4657826]
["bitfinex","SOLUSD",1744256457694,34.1218826,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256458309,8.6561,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256458524,34.1218826,115.53,115.48,25.4657826]
["bitfinex","SOLUSD",1744256458915,34.1218826,115.53,115.48,34.1249826]
["bitfinex","SOLUSD",1744256460213,34.1218826,115.53,115.47,34.1255826]
["bitfinex","SOLUSD",1744256461200,25.4657826,115.52,115.47,34.1255826]
["bitfinex","SOLUSD",1744256461416,34.1225826,115.52,115.47,34.1255826]
["bitfinex","SOLUSD",1744256461602,25.4657826,115.51,115.46,43.1695826]
["bitfinex","SOLUSD",1744256461806,25.4657826,115.5,115.46,17.7038]
["bitfinex","SOLUSD",1744256462316,25.4657826,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744256463017,31.8954826,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744256463802,6.4297,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744256464220,40.5542826,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744256466218,44.3997546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256466626,25.4657826,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256467320,18.933972,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744256467523,25.4657826,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256467817,53.0599546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256468017,34.1259826,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256468415,53.0599546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256468812,54.5983546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256469633,8.6597,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744256469807,25.4657826,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256470008,44.3997546,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744256470248,44.3997546,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256470544,25.4657826,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256471825,34.1259826,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256472330,8.6602,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256472530,34.1259826,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256473539,25.4657826,115.49,115.46,0.0001]
["bitfinex","SOLUSD",1744256474518,25.4657826,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744256475036,34.1259826,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744256477118,25.4657826,115.5,115.46,0.0001]
["bitfinex","SOLUSD",1744256477821,25.4657826,115.49,115.46,0.0001]
["bitfinex","SOLUSD",1744256478036,44.3997546,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256479327,43.52626687,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744256483446,26.28432314,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744256483620,60.86606687,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744256484121,18.64964886,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256484315,34.86606687,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256484539,27.597172,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256484745,15.93209487,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256485944,24.59529487,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256488916,34.86606687,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256490140,24.59489487,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256490517,27.31244886,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256490743,50.73635644,115.45,115.41,0.063]
["bitfinex","SOLUSD",1744256490941,24.59419487,115.45,115.41,8.7277]
["bitfinex","SOLUSD",1744256491944,43.52736687,115.46,115.41,24.65979487]
["bitfinex","SOLUSD",1744256492251,34.86606687,115.45,115.41,0.063]
["bitfinex","SOLUSD",1744256492466,18.933972,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256492753,15.93209487,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256492754,27.31094886,115.46,115.41,17.60919487]
["bitfinex","SOLUSD",1744256492961,43.24274373,115.46,115.41,26.27359487]
["bitfinex","SOLUSD",1744256493168,43.24274373,115.46,115.41,1.6771]
["bitfinex","SOLUSD",1744256493169,15.93209487,115.44,115.41,1.6771]
["bitfinex","SOLUSD",1744256493338,25.7867432,115.45,115.41,10.3417]
["bitfinex","SOLUSD",1744256493649,25.50242006,115.47,115.42,25.50242006]
["bitfinex","SOLUSD",1744256493828,34.16252006,115.48,115.42,25.50242006]
["bitfinex","SOLUSD",1744256494450,18.64964886,115.48,115.43,25.50242006]
["bitfinex","SOLUSD",1744256494754,98.999,115.49,115.43,25.50242006]
["bitfinex","SOLUSD",1744256494755,34.16142006,115.49,115.43,25.50242006]
["bitfinex","SOLUSD",1744256495123,34.16142006,115.49,115.44,25.50242006]
["bitfinex","SOLUSD",1744256495435,27.30864886,115.49,115.44,25.50242006]
["bitfinex","SOLUSD",1744256495637,52.81106892,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1744256495845,8.6572,115.51,115.45,34.16412006]
["bitfinex","SOLUSD",1744256496068,34.15962006,115.51,115.45,34.16412006]
["bitfinex","SOLUSD",1744256496623,34.15962006,115.51,115.46,25.50242006]
["bitfinex","SOLUSD",1744256496839,34.15962006,115.51,115.45,42.86412006]
["bitfinex","SOLUSD",1744256497256,21.6382,115.54,115.46,27.11652006]
["bitfinex","SOLUSD",1744256497539,25.50242006,115.53,115.48,25.50242006]
["bitfinex","SOLUSD",1744256497753,25.50242006,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1744256497926,34.15822006,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1744256498126,25.50242006,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1744256498353,34.15762006,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1744256498523,25.50242006,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1744256499031,25.50242006,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1744256499235,34.18612006,115.56,115.51,25.50242006]
["bitfinex","SOLUSD",1744256499430,8.6837,115.56,115.51,25.50242006]
["bitfinex","SOLUSD",1744256499637,34.18612006,115.56,115.51,25.50242006]
["bitfinex","SOLUSD",1744256499935,34.18612006,115.56,115.51,34.15902006]
["bitfinex","SOLUSD",1744256500136,25.53242006,115.56,115.51,34.15902006]
["bitfinex","SOLUSD",1744256500335,0.03,115.56,115.51,35.77312006]
["bitfinex","SOLUSD",1744256500851,25.50242006,115.55,115.51,10.2707]
["bitfinex","SOLUSD",1744256501037,18.64964886,115.55,115.51,1.6141]
["bitfinex","SOLUSD",1744256501356,25.50242006,115.54,115.51,1.6141]
["bitfinex","SOLUSD",1744256502229,52.80686892,115.55,115.51,1.6141]
["bitfinex","SOLUSD",1744256502436,34.4704432,115.56,115.51,35.77372006]
["bitfinex","SOLUSD",1744256502626,34.4704432,115.56,115.51,10.2713]
["bitfinex","SOLUSD",1744256502825,25.50242006,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256503667,0.28432314,115.55,115.5,34.20242006]
["bitfinex","SOLUSD",1744256503953,8.655,115.54,115.5,17.3579]
["bitfinex","SOLUSD",1744256504137,34.15742006,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256504863,8.655,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256505026,34.15742006,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256505426,8.655,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256506039,34.15742006,115.54,115.5,8.7]
["bitfinex","SOLUSD",1744256506224,25.50242006,115.53,115.5,8.7]
["bitfinex","SOLUSD",1744256506742,25.50242006,115.52,115.48,1.5252]
["bitfinex","SOLUSD",1744256507766,25.50242006,115.52,115.46,49.21762006]
["bitfinex","SOLUSD",1744256507946,25.50242006,115.5,115.46,15.0547]
["bitfinex","SOLUSD",1744256508267,27.591172,115.51,115.46,49.21802006]
["bitfinex","SOLUSD",1744256508439,53.09359206,115.51,115.46,49.21802006]
["bitfinex","SOLUSD",1744256508941,34.15922006,115.52,115.46,49.21802006]
["bitfinex","SOLUSD",1744256509862,25.50242006,115.51,115.46,49.21802006]
["bitfinex","SOLUSD",1744256510066,8.658,115.5,115.46,49.21802006]
["bitfinex","SOLUSD",1744256510270,34.16042006,115.5,115.46,8.7]
["bitfinex","SOLUSD",1744256511664,25.50242006,115.5,115.46,17.3608]
["bitfinex","SOLUSD",1744256511852,25.50242006,115.51,115.46,42.86322006]
["bitfinex","SOLUSD",1744256512053,34.15972006,115.51,115.46,42.86322006]
["bitfinex","SOLUSD",1744256512566,34.15972006,115.51,115.46,17.3608]
["bitfinex","SOLUSD",1744256512770,34.15972006,115.51,115.46,42.86322006]
["bitfinex","SOLUSD",1744256513252,8.6573,115.51,115.46,33.28171578]
["bitfinex","SOLUSD",1744256513448,24.57821578,115.51,115.46,33.28171578]
["bitfinex","SOLUSD",1744256513751,24.57821578,115.51,115.46,17.3608]
["bitfinex","SOLUSD",1744256514159,15.92091578,115.5,115.46,8.7]
["bitfinex","SOLUSD",1744256514645,15.92091578,115.49,115.46,8.7]
["bitfinex","SOLUSD",1744256514851,15.92091578,115.48,115.45,1.5252]
["bitfinex","SOLUSD",1744256516356,8.6602,115.47,115.45,1.5252]
["bitfinex","SOLUSD",1744256517563,8.6602,115.47,115.43,6.0527]
["bitfinex","SOLUSD",1744256517862,8.6587,115.49,115.43,15.92091578]
["bitfinex","SOLUSD",1744256518065,24.57961578,115.49,115.43,15.92091578]
["bitfinex","SOLUSD",1744256518251,24.57931578,115.5,115.45,24.58191578]
["bitfinex","SOLUSD",1744256518456,8.6584,115.5,115.46,15.92091578]
["bitfinex","SOLUSD",1744256518861,8.6584,115.5,115.45,8.661]
["bitfinex","SOLUSD",1744256518862,27.30804886,115.5,115.45,24.58191578]
["bitfinex","SOLUSD",1744256519050,15.92091578,115.48,115.43,15.92091578]
["bitfinex","SOLUSD",1744256519860,15.92091578,115.48,115.43,24.58381578]
["bitfinex","SOLUSD",1744256520577,8.6602,115.47,115.43,15.92091578]
["bitfinex","SOLUSD",1744256520870,15.92091578,115.46,115.42,10.2365]
["bitfinex","SOLUSD",1744256521464,24.58111578,115.47,115.42,18.9005]
["bitfinex","SOLUSD",1744256521669,24.58111578,115.47,115.42,10.2365]
["bitfinex","SOLUSD",1744256522035,18.933972,115.46,115.42,10.2365]
["bitfinex","SOLUSD",1744256522254,34.85488778,115.46,115.42,10.2365]
["bitfinex","SOLUSD",1744256522864,8.6617,115.45,115.42,10.2365]
["bitfinex","SOLUSD",1744256523244,8.6613,115.46,115.42,34.82131578]
["bitfinex","SOLUSD",1744256523859,8.6613,115.46,115.42,10.2365]
["bitfinex","SOLUSD",1744256524760,27.31094886,115.46,115.42,10.2365]
["bitfinex","SOLUSD",1744256524963,8.6613,115.46,115.42,18.9003]
["bitfinex","SOLUSD",1744256525164,43.37252621,115.48,115.42,34.82121578]
["bitfinex","SOLUSD",1744256525555,34.71272621,115.46,115.42,8.7]
["bitfinex","SOLUSD",1744256525867,34.71272621,115.46,115.41,0.063]
["bitfinex","SOLUSD",1744256525868,15.92091578,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256526463,16.20523892,115.46,115.41,8.7277]
["bitfinex","SOLUSD",1744256526641,15.92091578,115.45,115.41,0.063]
["bitfinex","SOLUSD",1744256526845,16.20523892,115.46,115.41,8.7277]
["bitfinex","SOLUSD",1744256527364,8.6617,115.45,115.41,24.64861578]
["bitfinex","SOLUSD",1744256528156,8.6614,115.46,115.41,24.64861578]
["bitfinex","SOLUSD",1744256528461,43.23116464,115.47,115.42,15.92091578]
["bitfinex","SOLUSD",1744256529039,29.7369,115.5,115.42,15.92091578]
["bitfinex","SOLUSD",1744256529244,18.64964886,115.48,115.44,15.92091578]
["bitfinex","SOLUSD",1744256529458,27.30914886,115.48,115.44,24.58281578]
["bitfinex","SOLUSD",1744256529656,8.80116157,115.49,115.44,24.58281578]
["bitfinex","SOLUSD",1744256530252,24.72207735,115.49,115.44,24.58281578]
["bitfinex","SOLUSD",1744256530851,8.80116157,115.49,115.44,24.58281578]
["bitfinex","SOLUSD",1744256532256,8.80116157,115.49,115.44,26.24931578]
["bitfinex","SOLUSD",1744256533966,24.72207735,115.49,115.44,26.24931578]
["bitfinex","SOLUSD",1744256534768,24.72207735,115.49,115.44,17.58741578]
["bitfinex","SOLUSD",1744256534969,15.92091578,115.46,115.41,17.65041578]
["bitfinex","SOLUSD",1744256535169,18.933972,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256535557,0.28432314,115.47,115.41,26.31511578]
["bitfinex","SOLUSD",1744256535750,0.28432314,115.47,115.42,15.92091578]
["bitfinex","SOLUSD",1744256535957,8.94492314,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1744256536156,24.86583892,115.47,115.42,24.58451578]
["bitfinex","SOLUSD",1744256536357,24.86583892,115.47,115.42,8.6636]
["bitfinex","SOLUSD",1744256537178,0.28432314,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256537577,16.20523892,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256537782,0.28432314,115.45,115.41,10.3942]
["bitfinex","SOLUSD",1744256538074,8.94642314,115.45,115.41,10.3942]
["bitfinex","SOLUSD",1744256538379,8.94642314,115.45,115.41,26.31511578]
["bitfinex","SOLUSD",1744256539481,0.28432314,115.47,115.42,15.92091578]
["bitfinex","SOLUSD",1744256540279,0.14216157,115.47,115.42,15.92091578]
["bitfinex","SOLUSD",1744256540468,0.28432314,115.47,115.42,15.92091578]
["bitfinex","SOLUSD",1744256540663,34.57056464,115.48,115.43,24.58411578]
["bitfinex","SOLUSD",1744256540857,18.64964886,115.48,115.43,24.58411578]
["bitfinex","SOLUSD",1744256541273,27.30914886,115.48,115.43,24.58411578]
["bitfinex","SOLUSD",1744256541478,18.64964886,115.48,115.44,15.92091578]
["bitfinex","SOLUSD",1744256542584,27.30914886,115.48,115.44,24.58291578]
["bitfinex","SOLUSD",1744256544075,27.30914886,115.48,115.43,15.92091578]
["bitfinex","SOLUSD",1744256546196,27.30914886,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1744256550397,15.92091578,115.46,115.42,8.7]
["bitfinex","SOLUSD",1744256551104,15.92091578,115.45,115.42,8.7]
["bitfinex","SOLUSD",1744256551391,8.6625,115.44,115.42,8.7]
["bitfinex","SOLUSD",1744256551587,24.58301578,115.45,115.42,8.7]
["bitfinex","SOLUSD",1744256553007,24.58301578,115.45,115.41,10.3942]
["bitfinex","SOLUSD",1744256554305,18.933972,115.45,115.41,10.3942]
["bitfinex","SOLUSD",1744256554688,34.85488778,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256555408,18.933972,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256555581,18.933972,115.45,115.41,10.3941]
["bitfinex","SOLUSD",1744256556397,27.595872,115.45,115.41,10.3941]
["bitfinex","SOLUSD",1744256556803,27.595872,115.45,115.41,26.31501578]
["bitfinex","SOLUSD",1744256557802,27.595872,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256557975,43.51678778,115.45,115.41,1.7295]
["bitfinex","SOLUSD",1744256558697,18.64964886,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256558880,34.57056464,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256560311,8.6632,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256560493,18.933972,115.46,115.41,15.98391578]
["bitfinex","SOLUSD",1744256560812,34.57056464,115.46,115.41,15.98391578]
["bitfinex","SOLUSD",1744256561392,34.85488778,115.45,115.41,0.063]
["bitfinex","SOLUSD",1744256561615,15.92091578,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256561810,15.92091578,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744256561988,0.28432314,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744256562311,8.664,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256562809,43.51888778,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256567811,8.664,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256570703,24.58491578,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256571816,8.664,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256572408,43.51888778,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256573319,37.80572814,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744256578503,18.933972,115.41,115.39,0.063]
["bitfinex","SOLUSD",1744256578699,26.0,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744256579021,26.0,115.35,115.33,0.063]
["bitfinex","SOLUSD",1744256579201,36.20775614,115.35,115.33,0.063]
["bitfinex","SOLUSD",1744256580119,55.14172814,115.35,115.34,0.0001]
["bitfinex","SOLUSD",1744256580321,26.01,115.33,115.32,0.0001]
["bitfinex","SOLUSD",1744256580515,26.0,115.3,115.29,13.40646906]
["bitfinex","SOLUSD",1744256580706,55.14172814,115.3,115.29,13.40646906]
["bitfinex","SOLUSD",1744256581324,60.9140441,115.3,115.29,13.40646906]
["bitfinex","SOLUSD",1744256581503,15.9800721,115.32,115.29,13.40646906]
["bitfinex","SOLUSD",1744256581704,18.933972,115.32,115.29,13.40646906]
["bitfinex","SOLUSD",1744256581905,34.9140441,115.32,115.29,13.40646906]
["bitfinex","SOLUSD",1744256582102,34.9140441,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256582313,8.6722,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256582524,18.933972,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256583123,8.7,115.34,115.29,0.063]
["bitfinex","SOLUSD",1744256583124,24.93619524,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256583633,18.64964886,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256583817,18.933972,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256584218,15.9800721,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744256584418,24.6507721,115.33,115.29,8.7367]
["bitfinex","SOLUSD",1744256584823,34.77188253,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256585026,15.9800721,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256585333,0.28432314,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256586329,18.933972,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256586632,16.26439524,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256587114,34.9140441,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256588509,43.5870441,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256588914,65.2695441,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256589116,15.9800721,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256589322,34.9140441,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256590121,15.9800721,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256590427,16.26439524,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256590631,24.93889524,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256591941,43.5885441,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256593838,43.5885441,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1744256594437,43.5885441,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256594438,26.0,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256594642,60.9140441,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256595739,34.9140441,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256595944,43.5907441,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256596244,18.933972,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256596746,106.1556721,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256596747,81.5,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256596948,34.62972096,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256597545,27.32414886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256597728,43.30422096,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256597932,43.5898441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256598556,34.9140441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256599148,43.5893441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256599345,15.9800721,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256600453,43.5896441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256600653,27.32334886,115.29,115.24,17.5440721]
["bitfinex","SOLUSD",1744256600842,27.32334886,115.29,115.24,1.564]
["bitfinex","SOLUSD",1744256600843,15.9800721,115.26,115.24,1.564]
["bitfinex","SOLUSD",1744256601231,15.9800721,115.27,115.24,1.564]
["bitfinex","SOLUSD",1744256601635,15.9800721,115.26,115.24,1.564]
["bitfinex","SOLUSD",1744256602243,16.26439524,115.28,115.24,1.564]
["bitfinex","SOLUSD",1744256602444,15.9800721,115.27,115.24,1.564]
["bitfinex","SOLUSD",1744256603739,24.93909524,115.28,115.24,1.564]
["bitfinex","SOLUSD",1744256604256,43.30372096,115.29,115.24,26.2215721]
["bitfinex","SOLUSD",1744256604460,43.30372096,115.29,115.24,10.2415]
["bitfinex","SOLUSD",1744256604652,15.9800721,115.28,115.24,10.2415]
["bitfinex","SOLUSD",1744256604854,43.30372096,115.29,115.24,10.2415]
["bitfinex","SOLUSD",1744256605534,24.6549721,115.28,115.24,10.2415]
["bitfinex","SOLUSD",1744256606159,24.6549721,115.28,115.24,1.564]
["bitfinex","SOLUSD",1744256606540,24.6549721,115.28,115.24,10.2414]
["bitfinex","SOLUSD",1744256607963,24.6549721,115.28,115.24,1.564]
["bitfinex","SOLUSD",1744256609775,34.9140441,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256609941,15.9800721,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256610668,34.9140441,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256611268,15.9800721,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256611575,24.6548721,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256611750,8.676,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256612071,34.9140441,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256612445,24.6560721,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256613145,43.44748253,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256613364,15.9800721,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256613572,16.26439524,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256613866,15.9800721,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256614271,43.5896441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256615262,24.6561721,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256615576,43.5896441,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256616671,90.23,115.33,115.25,15.9800721]
["bitfinex","SOLUSD",1744256616858,90.23,115.33,115.27,15.9800721]
["bitfinex","SOLUSD",1744256617049,0.03,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256617242,0.03,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256617443,0.03,115.33,115.28,30.6964721]
["bitfinex","SOLUSD",1744256617642,16.0100721,115.33,115.28,30.6964721]
["bitfinex","SOLUSD",1744256618042,18.933972,115.32,115.27,24.6549721]
["bitfinex","SOLUSD",1744256618243,15.9800721,115.3,115.25,104.8673721]
["bitfinex","SOLUSD",1744256618468,15.9800721,115.3,115.25,23.6673721]
["bitfinex","SOLUSD",1744256618669,15.9800721,115.31,115.25,23.6673721]
["bitfinex","SOLUSD",1744256619168,15.9800721,115.31,115.25,32.3437721]
["bitfinex","SOLUSD",1744256619565,8.673,115.3,115.25,32.3437721]
["bitfinex","SOLUSD",1744256621966,8.673,115.3,115.26,15.9800721]
["bitfinex","SOLUSD",1744256623047,0.03,115.33,115.27,15.9800721]
["bitfinex","SOLUSD",1744256623252,8.7008,115.33,115.29,15.9800721]
["bitfinex","SOLUSD",1744256623554,0.14216157,115.31,115.26,8.6759]
["bitfinex","SOLUSD",1744256623758,0.14216157,115.31,115.27,15.9800721]
["bitfinex","SOLUSD",1744256623958,8.81496157,115.31,115.27,15.9800721]
["bitfinex","SOLUSD",1744256626376,8.81496157,115.31,115.26,8.6759]
["bitfinex","SOLUSD",1744256626579,8.81496157,115.31,115.26,24.6559721]
["bitfinex","SOLUSD",1744256628281,43.44368253,115.32,115.27,15.9800721]
["bitfinex","SOLUSD",1744256628497,24.82333367,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256628668,24.6811721,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256629480,24.6811721,115.33,115.27,24.6545721]
["bitfinex","SOLUSD",1744256630077,15.9800721,115.32,115.27,24.6545721]
["bitfinex","SOLUSD",1744256630678,24.6811721,115.33,115.27,24.6545721]
["bitfinex","SOLUSD",1744256630887,8.7011,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256631071,24.6811721,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256631788,24.6811721,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744256632483,24.6811721,115.33,115.28,15.9800721]
["bitfinex","SOLUSD",1744256632671,24.6811721,115.33,115.27,24.6552721]
["bitfinex","SOLUSD",1744256633070,15.9800721,115.32,115.27,24.6552721]
["bitfinex","SOLUSD",1744256633768,24.6811721,115.33,115.27,24.6552721]
["bitfinex","SOLUSD",1744256635373,0.03,115.33,115.28,10.22207002]
["bitfinex","SOLUSD",1744256635576,0.03,115.33,115.29,10.22207002]
["bitfinex","SOLUSD",1744256635901,0.03,115.33,115.3,10.22207002]
["bitfinex","SOLUSD",1744256637189,10.25207002,115.33,115.28,8.7]
["bitfinex","SOLUSD",1744256637402,18.92307002,115.33,115.28,17.3742]
["bitfinex","SOLUSD",1744256638081,8.701,115.33,115.28,27.59627002]
["bitfinex","SOLUSD",1744256638391,0.03,115.33,115.28,27.59627002]
["bitfinex","SOLUSD",1744256638773,8.7009,115.33,115.28,27.59627002]
["bitfinex","SOLUSD",1744256640089,8.7009,115.33,115.28,18.89627002]
["bitfinex","SOLUSD",1744256640290,10.22207002,115.3,115.24,0.063]
["bitfinex","SOLUSD",1744256640492,10.50639316,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256641587,10.50639316,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256642283,8.6745,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256642597,10.50639316,115.29,115.24,10.28507002]
["bitfinex","SOLUSD",1744256642598,37.83014202,115.29,115.24,10.28507002]
["bitfinex","SOLUSD",1744256643395,15.98394843,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256643777,15.98394843,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256643978,34.91792043,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256644292,43.59462043,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256646879,24.66024843,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256647305,8.6755,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256647683,43.30829729,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256647997,24.65804843,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256648190,24.65804843,115.29,115.24,16.04694843]
["bitfinex","SOLUSD",1744256648394,15.98394843,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256648595,24.65804843,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256648784,24.65804843,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256649798,51.17395886,115.3,115.25,15.98394843]
["bitfinex","SOLUSD",1744256650100,43.44905886,115.3,115.25,15.98394843]
["bitfinex","SOLUSD",1744256650302,43.44905886,115.3,115.24,10.2893]
["bitfinex","SOLUSD",1744256650497,43.44905886,115.3,115.24,26.27324843]
["bitfinex","SOLUSD",1744256651788,24.79871,115.31,115.25,15.98394843]
["bitfinex","SOLUSD",1744256652902,24.79871,115.31,115.26,8.676]
["bitfinex","SOLUSD",1744256653605,24.79871,115.31,115.26,24.65994843]
["bitfinex","SOLUSD",1744256655208,8.81476157,115.31,115.26,24.65994843]
["bitfinex","SOLUSD",1744256655393,24.79871,115.31,115.26,24.65994843]
["bitfinex","SOLUSD",1744256655798,43.44765886,115.32,115.26,24.65994843]
["bitfinex","SOLUSD",1744256656185,43.44765886,115.32,115.27,15.98394843]
["bitfinex","SOLUSD",1744256656385,0.03,115.33,115.28,15.98394843]
["bitfinex","SOLUSD",1744256656582,0.03,115.33,115.3,17.62254843]
["bitfinex","SOLUSD",1744256656886,0.03,115.33,115.31,15.98394843]
["bitfinex","SOLUSD",1744256657896,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1744256658599,0.03,115.33,115.32,24.65544843]
["bitfinex","SOLUSD",1744256662813,0.03,115.33,115.32,105.85544843]
["bitfinex","SOLUSD",1744256666211,0.03,115.33,115.32,110.15055859]
["bitfinex","SOLUSD",1744256669017,0.03,115.33,115.32,105.85544843]
["bitfinex","SOLUSD",1744256670413,0.03,115.34,115.32,124.78942043]
["bitfinex","SOLUSD",1744256670620,0.03,115.34,115.33,24.66394843]
["bitfinex","SOLUSD",1744256670819,0.03,115.34,115.33,43.59792043]
["bitfinex","SOLUSD",1744256671002,0.03,115.34,115.33,50.10432043]
["bitfinex","SOLUSD",1744256672321,0.03,115.37,115.33,152.81842043]
["bitfinex","SOLUSD",1744256672527,0.03,115.37,115.36,50.65244843]
["bitfinex","SOLUSD",1744256672821,0.03,115.37,115.36,131.85244843]
["bitfinex","SOLUSD",1744256674620,0.03,115.37,115.36,123.18394843]
["bitfinex","SOLUSD",1744256675227,0.03,115.37,115.36,81.2]
["bitfinex","SOLUSD",1744256675402,0.03,115.37,115.35,24.65284843]
["bitfinex","SOLUSD",1744256677620,0.03,115.37,115.36,15.98394843]
["bitfinex","SOLUSD",1744256679420,0.03,115.37,115.35,15.98394843]
["bitfinex","SOLUSD",1744256679603,0.03,115.37,115.34,24.65354843]
["bitfinex","SOLUSD",1744256682509,0.03,115.37,115.35,24.65274843]
["bitfinex","SOLUSD",1744256683326,0.03,115.37,115.35,18.87698385]
["bitfinex","SOLUSD",1744256686728,0.03,115.37,115.34,17.3496]
["bitfinex","SOLUSD",1744256686914,0.03,115.37,115.34,8.68]
["bitfinex","SOLUSD",1744256688629,8.6977,115.37,115.34,8.68]
["bitfinex","SOLUSD",1744256688836,26.93728385,115.37,115.34,8.68]
["bitfinex","SOLUSD",1744256689010,10.20818385,115.35,115.3,81.2]
["bitfinex","SOLUSD",1744256689210,10.20818385,115.35,115.3,10.20818385]
["bitfinex","SOLUSD",1744256689514,34.89966063,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256690413,15.96568863,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256690829,8.6692,115.35,115.31,24.63748863]
["bitfinex","SOLUSD",1744256692138,8.0614,115.37,115.32,15.96568863]
["bitfinex","SOLUSD",1744256692915,32.69498863,115.37,115.32,24.63678863]
["bitfinex","SOLUSD",1744256693123,32.69498863,115.37,115.31,24.63748863]
["bitfinex","SOLUSD",1744256693311,15.96568863,115.36,115.3,24.63828863]
["bitfinex","SOLUSD",1744256694329,8.6692,115.35,115.3,24.63828863]
["bitfinex","SOLUSD",1744256694848,8.6692,115.35,115.31,15.96568863]
["bitfinex","SOLUSD",1744256696035,8.6692,115.35,115.3,15.96568863]
["bitfinex","SOLUSD",1744256696430,8.6692,115.35,115.31,15.96568863]
["bitfinex","SOLUSD",1744256696942,8.6692,115.35,115.31,24.63778863]
["bitfinex","SOLUSD",1744256697321,24.63458863,115.36,115.31,24.63778863]
["bitfinex","SOLUSD",1744256698145,8.6689,115.36,115.31,24.63778863]
["bitfinex","SOLUSD",1744256698341,24.63458863,115.36,115.31,24.63778863]
["bitfinex","SOLUSD",1744256700144,8.0614,115.37,115.32,15.96568863]
["bitfinex","SOLUSD",1744256700145,32.69488863,115.37,115.32,15.96568863]
["bitfinex","SOLUSD",1744256701557,16.7292,115.37,115.32,15.96568863]
["bitfinex","SOLUSD",1744256702146,16.7292,115.37,115.32,24.63668863]
["bitfinex","SOLUSD",1744256704845,8.0614,115.37,115.32,46.31548863]
["bitfinex","SOLUSD",1744256705050,8.0614,115.37,115.33,15.96568863]
["bitfinex","SOLUSD",1744256705649,16.7292,115.37,115.32,24.63668863]
["bitfinex","SOLUSD",1744256705947,15.96568863,115.35,115.29,24.70868863]
["bitfinex","SOLUSD",1744256706152,15.96568863,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256706529,15.96568863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256706731,49.55618863,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744256706938,58.22748863,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744256707843,7.5905,115.33,115.29,16.02868863]
["bitfinex","SOLUSD",1744256708029,0.28432314,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256708030,23.84051177,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256708230,16.2594,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256708436,7.5905,115.36,115.33,15.96568863]
["bitfinex","SOLUSD",1744256708837,16.259,115.36,115.32,15.96568863]
["bitfinex","SOLUSD",1744256709037,7.5905,115.36,115.32,24.63648863]
["bitfinex","SOLUSD",1744256709239,7.5905,115.36,115.33,15.96568863]
["bitfinex","SOLUSD",1744256709638,7.5905,115.36,115.32,24.63648863]
["bitfinex","SOLUSD",1744256710656,0.03,115.37,115.33,15.96568863]
["bitfinex","SOLUSD",1744256711155,0.03,115.37,115.34,8.67]
["bitfinex","SOLUSD",1744256711959,0.03,115.37,115.33,24.63598863]
["bitfinex","SOLUSD",1744256712156,0.03,115.37,115.32,24.63678863]
["bitfinex","SOLUSD",1744256712653,0.03,115.37,115.32,15.96568863]
["bitfinex","SOLUSD",1744256712850,34.92966063,115.37,115.31,24.63758863]
["bitfinex","SOLUSD",1744256713235,24.63418863,115.36,115.31,24.63758863]
["bitfinex","SOLUSD",1744256713647,8.6685,115.36,115.31,24.63758863]
["bitfinex","SOLUSD",1744256713846,24.63418863,115.36,115.31,15.96568863]
["bitfinex","SOLUSD",1744256714052,15.96568863,115.33,115.3,8.66]
["bitfinex","SOLUSD",1744256714237,15.96568863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256715141,15.96568863,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256715342,8.673,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256715560,8.6722,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256716361,24.63718863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256716960,18.933972,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256717147,34.89966063,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256717741,43.57196063,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256717940,34.89966063,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256718152,8.6718,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256718368,24.63748863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256719362,15.96568863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256719579,24.63728863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256720253,15.96568863,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256720561,15.96568863,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256722165,34.61533749,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256723258,24.63728863,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744256723661,34.89966063,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256724165,43.57246063,115.31,115.29,0.063]
["bitfinex","SOLUSD",1744256724554,15.96568863,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256725368,43.18756063,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744256725668,26.0,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256725854,18.933972,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256726054,27.221872,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256726055,24.25358863,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256726280,8.2879,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256726566,8.6728,115.31,115.27,16.02868863]
["bitfinex","SOLUSD",1744256727364,8.6728,115.31,115.27,24.70388863]
["bitfinex","SOLUSD",1744256728069,27.32144886,115.32,115.27,24.70388863]
["bitfinex","SOLUSD",1744256728241,43.28713749,115.32,115.27,24.70388863]
["bitfinex","SOLUSD",1744256728565,43.28713749,115.32,115.27,16.02868863]
["bitfinex","SOLUSD",1744256728761,15.96568863,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256729151,8.673,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256729351,34.89966063,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256729564,34.89966063,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256729768,15.96568863,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256731270,8.6745,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256733471,24.63958863,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256736587,15.96568863,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256737487,37.55072308,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256738787,10.22887422,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256738987,27.84509736,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744256739183,19.18509736,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744256739383,28.87852308,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256740280,30.63502314,115.32,115.27,8.7382]
["bitfinex","SOLUSD",1744256740281,18.90077422,115.32,115.27,8.7382]
["bitfinex","SOLUSD",1744256740478,8.6719,115.32,115.27,18.96707422]
["bitfinex","SOLUSD",1744256742091,8.6719,115.32,115.28,10.22887422]
["bitfinex","SOLUSD",1744256742384,18.963972,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1744256742586,29.19284622,115.34,115.29,18.90257422]
["bitfinex","SOLUSD",1744256742983,8.7006,115.34,115.29,18.90257422]
["bitfinex","SOLUSD",1744256743685,18.92947422,115.34,115.29,18.90257422]
["bitfinex","SOLUSD",1744256743995,18.92947422,115.34,115.28,18.90307422]
["bitfinex","SOLUSD",1744256744289,40.60447422,115.34,115.28,18.90307422]
["bitfinex","SOLUSD",1744256744595,18.92947422,115.34,115.28,18.90307422]
["bitfinex","SOLUSD",1744256745292,15.96909537,115.33,115.27,0.063]
["bitfinex","SOLUSD",1744256745494,15.96909537,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256745867,24.64199537,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256746271,8.6729,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744256749096,0.03,115.34,115.3,15.96909537]
["bitfinex","SOLUSD",1744256749399,0.03,115.34,115.31,15.96909537]
["bitfinex","SOLUSD",1744256749899,0.03,115.34,115.3,26.24319537]
["bitfinex","SOLUSD",1744256750395,0.03,115.34,115.31,15.96909537]
["bitfinex","SOLUSD",1744256750779,0.03,115.34,115.3,26.24319537]
["bitfinex","SOLUSD",1744256752392,0.03,115.34,115.31,24.64129537]
["bitfinex","SOLUSD",1744256753496,0.03,115.34,115.32,15.96909537]
["bitfinex","SOLUSD",1744256753897,0.03,115.34,115.33,15.96909537]
["bitfinex","SOLUSD",1744256754978,0.03,115.34,115.31,17.3322]
["bitfinex","SOLUSD",1744256755181,0.03,115.34,115.33,15.96909537]
["bitfinex","SOLUSD",1744256755800,0.03,115.34,115.33,24.63979537]
["bitfinex","SOLUSD",1744256757407,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1744256757607,0.03,115.34,115.33,24.63979537]
["bitfinex","SOLUSD",1744256762211,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1744256762714,0.03,115.34,115.31,8.66]
["bitfinex","SOLUSD",1744256763514,8.7,115.34,115.31,8.66]
["bitfinex","SOLUSD",1744256763714,0.03,115.34,115.31,17.3322]
["bitfinex","SOLUSD",1744256764120,0.03,115.34,115.31,33.30129537]
["bitfinex","SOLUSD",1744256765716,0.03,115.34,115.32,15.96909537]
["bitfinex","SOLUSD",1744256765920,0.03,115.34,115.33,15.96909537]
["bitfinex","SOLUSD",1744256767123,0.03,115.34,115.33,34.61874423]
["bitfinex","SOLUSD",1744256767423,0.03,115.36,115.35,26.0]
["bitfinex","SOLUSD",1744256767620,0.03,115.36,115.35,41.96909537]
["bitfinex","SOLUSD",1744256767919,0.03,115.36,115.35,50.63829537]
["bitfinex","SOLUSD",1744256769323,0.03,115.36,115.35,34.6692]
["bitfinex","SOLUSD",1744256769504,0.03,115.36,115.35,50.63829537]
["bitfinex","SOLUSD",1744256773930,0.0001,115.36,115.35,69.57226737]
["bitfinex","SOLUSD",1744256775322,0.0001,115.37,115.36,18.933972]
["bitfinex","SOLUSD",1744256775529,0.0001,115.37,115.36,59.51216274]
["bitfinex","SOLUSD",1744256775716,0.0001,115.37,115.36,68.18066274]
["bitfinex","SOLUSD",1744256775920,0.03,115.39,115.38,26.0]
["bitfinex","SOLUSD",1744256776121,0.03,115.39,115.38,41.96909537]
["bitfinex","SOLUSD",1744256776414,0.03,115.39,115.36,38.9797]
["bitfinex","SOLUSD",1744256776613,0.03,115.39,115.36,17.3085]
["bitfinex","SOLUSD",1744256776815,0.03,115.39,115.37,15.96909537]
["bitfinex","SOLUSD",1744256777017,0.03,115.39,115.38,15.96909537]
["bitfinex","SOLUSD",1744256777734,0.03,115.39,115.36,17.3085]
["bitfinex","SOLUSD",1744256777932,0.03,115.39,115.38,24.63609537]
["bitfinex","SOLUSD",1744256778115,0.03,115.39,115.38,50.63609537]
["bitfinex","SOLUSD",1744256783138,0.03,115.4,115.38,69.57006737]
["bitfinex","SOLUSD",1744256783432,0.03,115.4,115.39,15.96909537]
["bitfinex","SOLUSD",1744256784032,0.03,115.4,115.39,24.63529537]
["bitfinex","SOLUSD",1744256784717,0.03,115.4,115.39,43.56926737]
["bitfinex","SOLUSD",1744256784718,0.0001,115.4,115.39,43.56926737]
["bitfinex","SOLUSD",1744256786319,0.0001,115.41,115.39,43.56926737]
["bitfinex","SOLUSD",1744256786537,0.0001,115.41,115.4,15.96909537]
["bitfinex","SOLUSD",1744256787730,0.0001,115.41,115.4,34.90306737]
["bitfinex","SOLUSD",1744256788441,0.0001,115.41,115.4,43.56856737]
["bitfinex","SOLUSD",1744256788815,0.0001,115.41,115.4,24.63459537]
["bitfinex","SOLUSD",1744256789215,0.0001,115.41,115.39,24.63489537]
["bitfinex","SOLUSD",1744256789419,0.0001,115.41,115.35,1.5045]
["bitfinex","SOLUSD",1744256789725,15.96919537,115.41,115.35,33.27819537]
["bitfinex","SOLUSD",1744256789930,16.25351851,115.41,115.36,15.96909537]
["bitfinex","SOLUSD",1744256790236,15.96909537,115.39,115.35,8.64]
["bitfinex","SOLUSD",1744256790438,8.667,115.38,115.35,8.64]
["bitfinex","SOLUSD",1744256790631,24.63609537,115.38,115.35,8.64]
["bitfinex","SOLUSD",1744256791140,6.6122,115.36,115.32,322.02019537]
["bitfinex","SOLUSD",1744256791640,6.6122,115.36,115.33,15.96909537]
["bitfinex","SOLUSD",1744256791829,6.6122,115.36,115.32,322.02019537]
["bitfinex","SOLUSD",1744256792025,6.6122,115.36,115.32,24.64019537]
["bitfinex","SOLUSD",1744256792227,15.96909537,115.35,115.31,8.64]
["bitfinex","SOLUSD",1744256792440,8.6707,115.33,115.31,8.64]
["bitfinex","SOLUSD",1744256793021,8.6707,115.33,115.28,15.96909537]
["bitfinex","SOLUSD",1744256793526,8.6707,115.33,115.29,15.96909537]
["bitfinex","SOLUSD",1744256794244,8.6707,115.33,115.29,24.64269537]
["bitfinex","SOLUSD",1744256794777,27.31964886,115.34,115.3,15.96909537]
["bitfinex","SOLUSD",1744256794927,25.26184886,115.36,115.31,15.96909537]
["bitfinex","SOLUSD",1744256795133,25.26184886,115.36,115.29,24.64269537]
["bitfinex","SOLUSD",1744256795134,0.14216157,115.34,115.29,24.64269537]
["bitfinex","SOLUSD",1744256795668,16.11125694,115.34,115.29,15.96909537]
["bitfinex","SOLUSD",1744256795974,18.933972,115.32,115.28,15.96909537]
["bitfinex","SOLUSD",1744256796144,17.83741851,115.32,115.27,16.03209537]
["bitfinex","SOLUSD",1744256796451,25.546172,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256796655,41.51526737,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256796954,18.933972,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256797160,34.90306737,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256798246,24.92791851,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256798638,0.28432314,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256798838,18.933972,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256799553,6.6122,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256799852,15.2853,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256800961,6.6122,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256801666,18.933972,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256802356,22.58129537,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256802664,6.6122,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744256803665,27.607872,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744256803962,34.90306737,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256805859,43.57756737,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744256807258,34.90306737,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744256807956,43.57826737,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744256810271,65.26646737,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256810464,60.90306737,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256810666,18.933972,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256811950,1.5524,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256812351,18.64964886,115.28,115.24,16.03209537]
["bitfinex","SOLUSD",1744256813768,0.28432314,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1744256814072,18.933972,115.29,115.26,15.96909537]
["bitfinex","SOLUSD",1744256814275,6.6122,115.3,115.26,15.96909537]
["bitfinex","SOLUSD",1744256814461,22.54889537,115.33,115.27,15.96909537]
["bitfinex","SOLUSD",1744256814661,22.54889537,115.33,115.25,8.6767]
["bitfinex","SOLUSD",1744256814662,15.96909537,115.31,115.25,8.6767]
["bitfinex","SOLUSD",1744256814871,18.64964886,115.31,115.26,15.96909537]
["bitfinex","SOLUSD",1744256815479,0.14216157,115.3,115.26,15.96909537]
["bitfinex","SOLUSD",1744256815979,0.28432314,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1744256816165,18.64964886,115.31,115.27,24.64429537]
["bitfinex","SOLUSD",1744256817172,27.32194886,115.31,115.27,24.64429537]
["bitfinex","SOLUSD",1744256819680,18.64964886,115.31,115.27,24.64429537]
["bitfinex","SOLUSD",1744256820181,27.32194886,115.31,115.25,8.6767]
["bitfinex","SOLUSD",1744256820477,8.98602314,115.32,115.28,15.96909537]
["bitfinex","SOLUSD",1744256820683,18.963972,115.32,115.28,15.96909537]
["bitfinex","SOLUSD",1744256820857,18.963972,115.32,115.28,24.64299537]
["bitfinex","SOLUSD",1744256821679,27.635572,115.32,115.28,24.64299537]
["bitfinex","SOLUSD",1744256821869,27.635572,115.32,115.27,24.64399537]
["bitfinex","SOLUSD",1744256823081,0.03,115.32,115.29,15.96909537]
["bitfinex","SOLUSD",1744256823882,0.03,115.32,115.3,15.96909537]
["bitfinex","SOLUSD",1744256824978,0.03,115.32,115.28,39.0001]
["bitfinex","SOLUSD",1744256824979,0.03,115.32,115.31,24.64129537]
["bitfinex","SOLUSD",1744256828586,0.03,115.32,115.31,32.81419537]
["bitfinex","SOLUSD",1744256829087,0.03,115.32,115.31,37.07183464]
["bitfinex","SOLUSD",1744256829483,0.03,115.32,115.31,32.81419537]
["bitfinex","SOLUSD",1744256829869,0.03,115.32,115.27,23.2064]
["bitfinex","SOLUSD",1744256830187,15.96909537,115.3,115.25,31.24279537]
["bitfinex","SOLUSD",1744256830389,24.64229537,115.3,115.25,8.62]
["bitfinex","SOLUSD",1744256830765,15.96909537,115.29,115.25,17.2965]
["bitfinex","SOLUSD",1744256831190,24.64229537,115.3,115.25,33.26559537]
["bitfinex","SOLUSD",1744256831992,15.96909537,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256832170,43.57676737,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256832490,16.25341851,115.3,115.25,15.96909537]
["bitfinex","SOLUSD",1744256832670,15.96909537,115.29,115.24,24.70939537]
["bitfinex","SOLUSD",1744256833178,15.96909537,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256833378,15.96909537,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744256833769,15.96909537,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256833973,24.64569537,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744256834166,34.90306737,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256835365,44.52778738,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256835687,53.20448738,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256837190,89.2589,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256837371,16.4337,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256837576,60.67716424,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256837785,35.08334886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256837993,60.67716424,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744256838382,27.32184886,115.31,115.24,25.65681538]
["bitfinex","SOLUSD",1744256838579,25.59381538,115.3,115.24,25.65681538]
["bitfinex","SOLUSD",1744256838776,25.59381538,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1744256839190,34.26721538,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1744256839885,34.26721538,115.3,115.25,34.27051538]
["bitfinex","SOLUSD",1744256840390,44.52778738,115.29,115.24,34.33411538]
["bitfinex","SOLUSD",1744256840595,44.52778738,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256841591,25.59381538,115.29,115.24,34.33431538]
["bitfinex","SOLUSD",1744256841806,53.20128738,115.3,115.24,34.33431538]
["bitfinex","SOLUSD",1744256842705,25.87813852,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256843305,52.91696424,115.3,115.24,34.33431538]
["bitfinex","SOLUSD",1744256843873,52.91696424,115.3,115.24,8.7405]
["bitfinex","SOLUSD",1744256844104,52.91696424,115.3,115.24,34.33431538]
["bitfinex","SOLUSD",1744256845577,25.59381538,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256845778,25.59381538,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256846500,25.59381538,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744256847400,8.6745,115.28,115.24,8.7405]
["bitfinex","SOLUSD",1744256848928,34.26791538,115.29,115.24,34.33431538]
["bitfinex","SOLUSD",1744256849084,34.26791538,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256850997,34.26791538,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1744256851303,34.26791538,115.29,115.24,34.33411538]
["bitfinex","SOLUSD",1744256851493,34.26791538,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256853191,8.6741,115.29,115.24,34.33411538]
["bitfinex","SOLUSD",1744256853696,34.26791538,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256853894,34.26791538,115.29,115.24,34.33411538]
["bitfinex","SOLUSD",1744256855410,24.65601107,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256855602,8.6741,115.29,115.24,8.7403]
["bitfinex","SOLUSD",1744256855906,8.6741,115.29,115.24,24.72221107]
["bitfinex","SOLUSD",1744256856120,24.65601107,115.29,115.24,24.72221107]
["bitfinex","SOLUSD",1744256856327,24.65601107,115.29,115.24,0.063]
["bitfinex","SOLUSD",1744256856922,43.59258307,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744256866621,65.28448307,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744256866811,34.91588307,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256867211,18.933972,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256867517,24.65861107,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744256867918,8.6767,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744256868511,24.65861107,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744256869124,34.91588307,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744256870404,8.6782,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256872323,8.6775,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744256873338,0.28432314,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256873625,16.26623421,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256873919,34.91588307,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256874325,43.59408307,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744256876726,59.57599414,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1744256876927,44.933972,115.21,115.2,0.0001]
["bitfinex","SOLUSD",1744256877124,18.933972,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1744256877305,34.91588307,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1744256878209,43.59638307,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1744256879428,44.64964886,115.18,115.15,0.063]
["bitfinex","SOLUSD",1744256879611,34.91588307,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744256879817,34.91588307,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744256880219,59.58209414,115.15,115.08,6.1074]
["bitfinex","SOLUSD",1744256880418,15.98191107,115.12,115.08,6.1074]
["bitfinex","SOLUSD",1744256881037,15.98191107,115.13,115.08,6.1074]
["bitfinex","SOLUSD",1744256881214,16.26623421,115.12,115.08,6.1074]
["bitfinex","SOLUSD",1744256881620,15.98191107,115.13,115.08,30.77881107]
["bitfinex","SOLUSD",1744256881815,15.98191107,115.13,115.08,23.27881107]
["bitfinex","SOLUSD",1744256882220,18.64964886,115.15,115.1,24.66951107]
["bitfinex","SOLUSD",1744256882424,34.63155993,115.15,115.1,24.66951107]
["bitfinex","SOLUSD",1744256882626,0.28432314,115.14,115.09,24.67031107]
["bitfinex","SOLUSD",1744256882831,16.26623421,115.14,115.09,15.98191107]
["bitfinex","SOLUSD",1744256883436,15.98191107,115.13,115.08,24.67111107]
["bitfinex","SOLUSD",1744256883613,15.98191107,115.15,115.12,26.0]
["bitfinex","SOLUSD",1744256883818,81.5,115.21,115.14,15.98191107]
["bitfinex","SOLUSD",1744256883819,8.6805,115.2,115.14,15.98191107]
["bitfinex","SOLUSD",1744256884135,15.98191107,115.18,115.13,17.49201107]
["bitfinex","SOLUSD",1744256884335,24.66321107,115.19,115.14,15.98191107]
["bitfinex","SOLUSD",1744256884518,8.6813,115.19,115.15,15.98191107]
["bitfinex","SOLUSD",1744256884844,8.6813,115.19,115.14,15.98191107]
["bitfinex","SOLUSD",1744256885220,24.66281107,115.2,115.15,15.98191107]
["bitfinex","SOLUSD",1744256886241,24.66281107,115.2,115.15,24.66561107]
["bitfinex","SOLUSD",1744256886534,34.91588307,115.19,115.14,15.98191107]
["bitfinex","SOLUSD",1744256886742,34.91588307,115.19,115.13,32.28481107]
["bitfinex","SOLUSD",1744256887439,16.26623421,115.17,115.13,1.5101]
["bitfinex","SOLUSD",1744256887620,15.98191107,115.16,115.12,8.62]
["bitfinex","SOLUSD",1744256888020,18.64964886,115.16,115.12,17.3065]
["bitfinex","SOLUSD",1744256888837,8.6839,115.16,115.12,8.62]
["bitfinex","SOLUSD",1744256889045,24.66581107,115.16,115.12,8.62]
["bitfinex","SOLUSD",1744256889342,0.28432314,115.17,115.12,33.28831107]
["bitfinex","SOLUSD",1744256889343,24.94943421,115.17,115.12,33.28831107]
["bitfinex","SOLUSD",1744256889542,8.6832,115.17,115.12,33.28831107]
["bitfinex","SOLUSD",1744256889925,24.66511107,115.17,115.12,33.28831107]
["bitfinex","SOLUSD",1744256890631,15.98191107,115.15,115.11,8.6869]
["bitfinex","SOLUSD",1744256891032,24.66651107,115.15,115.11,8.6869]
["bitfinex","SOLUSD",1744256891722,24.66651107,115.15,115.1,32.28701107]
["bitfinex","SOLUSD",1744256891936,15.98191107,115.13,115.1,1.5101]
["bitfinex","SOLUSD",1744256892125,15.98191107,115.13,115.08,24.58191107]
["bitfinex","SOLUSD",1744256892340,15.98191107,115.13,115.08,8.6]
["bitfinex","SOLUSD",1744256892521,16.26623421,115.12,115.08,8.6]
["bitfinex","SOLUSD",1744256893140,8.6873,115.11,115.08,8.6]
["bitfinex","SOLUSD",1744256893727,24.95313421,115.12,115.08,17.2894]
["bitfinex","SOLUSD",1744256893927,24.95313421,115.12,115.08,8.6]
["bitfinex","SOLUSD",1744256894446,15.98191107,115.1,115.08,8.6]
["bitfinex","SOLUSD",1744256894746,15.98191107,115.1,115.05,24.67331107]
["bitfinex","SOLUSD",1744256894943,49.337272,115.12,115.04,10.2009]
["bitfinex","SOLUSD",1744256894944,16.26623421,115.08,115.04,10.2009]
["bitfinex","SOLUSD",1744256895244,16.26623421,115.08,115.04,8.6]
["bitfinex","SOLUSD",1744256895245,24.67241107,115.07,115.04,8.6]
["bitfinex","SOLUSD",1744256895543,8.6905,115.07,115.04,8.6]
["bitfinex","SOLUSD",1744256896240,15.98191107,115.06,115.04,8.6]
["bitfinex","SOLUSD",1744256896441,24.67241107,115.07,115.04,8.6]
["bitfinex","SOLUSD",1744256898751,24.67241107,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744256898924,18.933972,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256899266,34.91588307,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256899544,24.67241107,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744256900444,8.6905,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744256900849,34.91588307,115.08,115.03,16.04491107]
["bitfinex","SOLUSD",1744256901152,43.60548307,115.08,115.03,16.04491107]
["bitfinex","SOLUSD",1744256901944,22.77103421,115.1,115.04,24.67451107]
["bitfinex","SOLUSD",1744256902251,24.66961107,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256902450,8.6877,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256902758,24.66961107,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256904059,8.6877,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256904259,24.66961107,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256904946,24.66961107,115.11,115.05,24.67331107]
["bitfinex","SOLUSD",1744256905853,24.67031107,115.1,115.05,24.67331107]
["bitfinex","SOLUSD",1744256906048,8.6884,115.1,115.05,24.67331107]
["bitfinex","SOLUSD",1744256906453,18.933972,115.09,115.04,8.62]
["bitfinex","SOLUSD",1744256906652,34.91588307,115.09,115.04,24.60191107]
["bitfinex","SOLUSD",1744256906861,34.91588307,115.09,115.04,33.29441107]
["bitfinex","SOLUSD",1744256907856,8.6896,115.08,115.04,33.29441107]
["bitfinex","SOLUSD",1744256908671,8.6892,115.09,115.05,15.98191107]
["bitfinex","SOLUSD",1744256909841,8.688,115.1,115.05,24.67341107]
["bitfinex","SOLUSD",1744256910849,43.60348307,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256911046,27.621572,115.11,115.06,17.60821107]
["bitfinex","SOLUSD",1744256911246,8.6876,115.11,115.06,17.60821107]
["bitfinex","SOLUSD",1744256911443,8.6876,115.11,115.07,15.98191107]
["bitfinex","SOLUSD",1744256911650,8.6876,115.11,115.06,17.60821107]
["bitfinex","SOLUSD",1744256911959,8.6876,115.11,115.06,26.29891107]
["bitfinex","SOLUSD",1744256912963,8.97242314,115.1,115.05,10.3177]
["bitfinex","SOLUSD",1744256913154,24.95433421,115.1,115.05,10.3177]
["bitfinex","SOLUSD",1744256913346,24.95433421,115.1,115.05,26.29961107]
["bitfinex","SOLUSD",1744256913544,8.6876,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256913763,24.66951107,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256913943,18.933972,115.1,115.05,26.29961107]
["bitfinex","SOLUSD",1744256914965,24.66951107,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256916666,24.66951107,115.11,115.06,24.67281107]
["bitfinex","SOLUSD",1744256918451,8.6876,115.11,115.06,24.67281107]
["bitfinex","SOLUSD",1744256918763,8.6876,115.11,115.07,24.67211107]
["bitfinex","SOLUSD",1744256918950,8.6843,115.15,115.1,15.98191107]
["bitfinex","SOLUSD",1744256919152,0.03,115.16,115.14,15.98191107]
["bitfinex","SOLUSD",1744256919742,0.03,115.16,115.15,15.98191107]
["bitfinex","SOLUSD",1744256920177,0.03,115.16,115.14,15.98191107]
["bitfinex","SOLUSD",1744256920750,0.03,115.16,115.15,15.98191107]
["bitfinex","SOLUSD",1744256921054,0.03,115.16,115.14,15.98191107]
["bitfinex","SOLUSD",1744256922068,0.03,115.16,115.13,8.6852]
["bitfinex","SOLUSD",1744256922275,0.03,115.16,115.14,15.98191107]
["bitfinex","SOLUSD",1744256922570,0.03,115.16,115.15,15.98191107]
["bitfinex","SOLUSD",1744256923469,0.03,115.16,115.13,8.6852]
["bitfinex","SOLUSD",1744256923775,0.03,115.16,115.14,15.98191107]
["bitfinex","SOLUSD",1744256924475,0.03,115.16,115.13,15.98191107]
["bitfinex","SOLUSD",1744256924772,0.03,115.16,115.13,24.66761107]
["bitfinex","SOLUSD",1744256928153,0.03,115.16,115.15,15.98191107]
["bitfinex","SOLUSD",1744256929970,0.03,115.16,115.15,24.66621107]
["bitfinex","SOLUSD",1744256931160,0.03,115.16,115.15,15.98191107]
["bitfinex","SOLUSD",1744256931366,0.03,115.16,115.12,98.4861]
["bitfinex","SOLUSD",1744256931669,0.03,115.16,115.12,33.26801107]
["bitfinex","SOLUSD",1744256932163,15.98191107,115.14,115.09,33.27031107]
["bitfinex","SOLUSD",1744256932370,15.98191107,115.14,115.09,17.2884]
["bitfinex","SOLUSD",1744256932962,15.98191107,115.14,115.09,33.27031107]
["bitfinex","SOLUSD",1744256933165,8.685,115.14,115.09,33.27031107]
["bitfinex","SOLUSD",1744256933366,24.66691107,115.14,115.09,17.2884]
["bitfinex","SOLUSD",1744256933568,24.66691107,115.14,115.09,33.27031107]
["bitfinex","SOLUSD",1744256933963,24.66691107,115.14,115.09,24.58191107]
["bitfinex","SOLUSD",1744256934161,34.91588307,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256935583,8.6865,115.12,115.09,8.6]
["bitfinex","SOLUSD",1744256937880,43.60198307,115.13,115.09,17.2887]
["bitfinex","SOLUSD",1744256938080,27.620072,115.13,115.09,17.2887]
["bitfinex","SOLUSD",1744256939482,27.618672,115.15,115.11,15.98191107]
["bitfinex","SOLUSD",1744256939664,0.03,115.16,115.12,15.98191107]
["bitfinex","SOLUSD",1744256940070,27.50541043,115.16,115.11,24.66861107]
["bitfinex","SOLUSD",1744256940479,0.03,115.16,115.12,15.98191107]
["bitfinex","SOLUSD",1744256941175,0.03,115.16,115.13,15.98191107]
["bitfinex","SOLUSD",1744256941565,0.03,115.16,115.13,24.66721107]
["bitfinex","SOLUSD",1744256941971,0.03,115.16,115.12,24.66801107]
["bitfinex","SOLUSD",1744256943666,34.94588307,115.16,115.1,24.66991107]
["bitfinex","SOLUSD",1744256943869,15.98191107,115.14,115.1,8.688]
["bitfinex","SOLUSD",1744256944069,15.98191107,115.14,115.09,17.2885]
["bitfinex","SOLUSD",1744256944294,16.26623421,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256945184,22.36143421,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256945563,31.04793421,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256945765,6.0952,115.13,115.1,15.98191107]
["bitfinex","SOLUSD",1744256946384,6.0952,115.13,115.09,33.27061107]
["bitfinex","SOLUSD",1744256948391,15.98191107,115.15,115.1,15.98191107]
["bitfinex","SOLUSD",1744256948581,0.03,115.16,115.11,15.98191107]
["bitfinex","SOLUSD",1744256948582,34.94588307,115.16,115.11,15.98191107]
["bitfinex","SOLUSD",1744256948969,43.62978307,115.16,115.1,15.98191107]
["bitfinex","SOLUSD",1744256949988,18.64964886,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256950175,15.98191107,115.13,115.09,8.6]
["bitfinex","SOLUSD",1744256950379,16.26623421,115.14,115.09,33.27071107]
["bitfinex","SOLUSD",1744256950583,8.6858,115.13,115.09,33.27071107]
["bitfinex","SOLUSD",1744256951887,27.33544886,115.13,115.09,24.58191107]
["bitfinex","SOLUSD",1744256952085,18.933972,115.11,115.06,306.7107]
["bitfinex","SOLUSD",1744256952283,15.98191107,115.1,115.03,8.643]
["bitfinex","SOLUSD",1744256952595,15.98191107,115.1,115.05,15.98191107]
["bitfinex","SOLUSD",1744256953096,34.91588307,115.11,115.06,15.98191107]
["bitfinex","SOLUSD",1744256954197,8.688,115.1,115.06,15.98191107]
["bitfinex","SOLUSD",1744256954992,24.66991107,115.1,115.04,24.67411107]
["bitfinex","SOLUSD",1744256955295,18.933972,115.09,115.05,15.98191107]
["bitfinex","SOLUSD",1744256956179,43.60478307,115.09,115.04,15.98191107]
["bitfinex","SOLUSD",1744256956996,27.622872,115.09,115.04,15.98191107]
["bitfinex","SOLUSD",1744256957701,43.60478307,115.09,115.03,24.62491107]
["bitfinex","SOLUSD",1744256958400,18.933972,115.07,115.03,24.62491107]
["bitfinex","SOLUSD",1744256958574,6.1849,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256958774,18.933972,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256960482,27.626172,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256960684,6.1849,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256961303,6.1849,115.06,115.03,16.04491107]
["bitfinex","SOLUSD",1744256961684,18.933972,115.07,115.04,15.98191107]
["bitfinex","SOLUSD",1744256962179,8.69,115.08,115.04,15.98191107]
["bitfinex","SOLUSD",1744256962603,8.69,115.08,115.04,24.67441107]
["bitfinex","SOLUSD",1744256966099,8.69,115.08,115.03,16.04491107]
["bitfinex","SOLUSD",1744256967112,41.10078307,115.09,115.04,24.67451107]
["bitfinex","SOLUSD",1744256967286,25.118872,115.09,115.05,15.98191107]
["bitfinex","SOLUSD",1744256967491,41.10078307,115.09,115.04,24.67451107]
["bitfinex","SOLUSD",1744256968908,49.78968307,115.09,115.04,24.67451107]
["bitfinex","SOLUSD",1744256969417,27.623572,115.08,115.03,24.73781107]
["bitfinex","SOLUSD",1744256969625,43.60548307,115.08,115.03,24.73781107]
["bitfinex","SOLUSD",1744256970309,27.623572,115.08,115.03,24.73781107]
["bitfinex","SOLUSD",1744256970685,30.85601107,115.09,115.04,15.98191107]
["bitfinex","SOLUSD",1744256971710,30.85601107,115.09,115.03,8.7559]
["bitfinex","SOLUSD",1744256971929,30.85601107,115.09,115.03,24.73781107]
["bitfinex","SOLUSD",1744256972608,6.1849,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1744256972922,14.8739,115.09,115.05,24.67371107]
["bitfinex","SOLUSD",1744256973218,14.8739,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1744256974034,30.85581107,115.09,115.04,24.67411107]
["bitfinex","SOLUSD",1744256974816,30.85581107,115.09,115.04,8.6922]
["bitfinex","SOLUSD",1744256975016,30.85581107,115.09,115.04,24.67411107]
["bitfinex","SOLUSD",1744256975424,18.64964886,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256975736,0.28432314,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744256976037,0.28432314,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256977045,43.60848307,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256977727,16.26623421,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256977930,18.933972,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256978813,27.626572,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256979227,8.6922,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256979652,24.67411107,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256979820,18.933972,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256980014,41.09718307,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256980732,14.8739,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256983128,8.6924,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256984349,18.933972,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256984656,34.91588307,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744256984945,8.6924,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256985656,24.67431107,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256986547,8.6924,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744256986924,27.625372,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744256987119,14.7092,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744256987326,33.35884886,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744256987620,27.34024886,115.07,115.03,10.32951594]
["bitfinex","SOLUSD",1744256988221,8.6906,115.07,115.03,10.32951594]
["bitfinex","SOLUSD",1744256988420,8.6906,115.07,115.03,19.02221594]
["bitfinex","SOLUSD",1744256989155,8.689,115.09,115.04,10.26651594]
["bitfinex","SOLUSD",1744256989337,8.689,115.09,115.04,16.0349664]
["bitfinex","SOLUSD",1744256990323,8.689,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1744256990528,8.689,115.09,115.05,24.7267664]
["bitfinex","SOLUSD",1744256991936,30.7419664,115.1,115.05,24.7267664]
["bitfinex","SOLUSD",1744256992133,14.707,115.1,115.05,24.7267664]
["bitfinex","SOLUSD",1744256992336,8.6884,115.1,115.05,24.7267664]
["bitfinex","SOLUSD",1744256993152,8.6884,115.1,115.06,16.0349664]
["bitfinex","SOLUSD",1744256993841,8.6884,115.1,115.06,24.7256664]
["bitfinex","SOLUSD",1744256995351,8.6884,115.1,115.05,26.3375664]
["bitfinex","SOLUSD",1744256995556,24.7233664,115.1,115.05,26.3375664]
["bitfinex","SOLUSD",1744256996557,24.7233664,115.1,115.05,10.3026]
["bitfinex","SOLUSD",1744256996751,24.7222664,115.11,115.05,26.3375664]
["bitfinex","SOLUSD",1744256999941,0.03,115.14,115.07,16.0349664]
["bitfinex","SOLUSD",1744257000148,26.0,115.13,115.09,16.0349664]
["bitfinex","SOLUSD",1744257000342,8.7154,115.14,115.09,16.0349664]
["bitfinex","SOLUSD",1744257000549,18.933972,115.13,115.07,8.58]
["bitfinex","SOLUSD",1744257000755,24.7503664,115.14,115.09,16.0349664]
["bitfinex","SOLUSD",1744257001549,18.933972,115.13,115.08,16.0349664]
["bitfinex","SOLUSD",1744257001953,8.6865,115.12,115.08,24.7243664]
["bitfinex","SOLUSD",1744257002150,8.6865,115.12,115.07,8.58]
["bitfinex","SOLUSD",1744257002436,16.31928954,115.11,115.07,8.58]
["bitfinex","SOLUSD",1744257002654,16.0349664,115.1,115.07,8.58]
["bitfinex","SOLUSD",1744257002957,16.0349664,115.1,115.05,1.6111]
["bitfinex","SOLUSD",1744257003161,0.28432314,115.11,115.05,26.3378664]
["bitfinex","SOLUSD",1744257003354,0.28432314,115.11,115.06,16.0349664]
["bitfinex","SOLUSD",1744257003663,24.7214664,115.12,115.07,16.0349664]
["bitfinex","SOLUSD",1744257004035,24.7214664,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1744257004862,27.620072,115.13,115.08,24.7245664]
["bitfinex","SOLUSD",1744257005062,43.6550384,115.13,115.08,24.7245664]
["bitfinex","SOLUSD",1744257006760,43.6550384,115.13,115.08,16.0349664]
["bitfinex","SOLUSD",1744257006963,43.6550384,115.13,115.07,33.3048664]
["bitfinex","SOLUSD",1744257007260,16.0349664,115.12,115.07,24.6149664]
["bitfinex","SOLUSD",1744257008035,16.0349664,115.11,115.07,8.58]
["bitfinex","SOLUSD",1744257008239,16.0349664,115.09,115.05,1.6111]
["bitfinex","SOLUSD",1744257008966,8.6896,115.08,115.05,1.6111]
["bitfinex","SOLUSD",1744257009272,16.31928954,115.1,115.05,26.3376664]
["bitfinex","SOLUSD",1744257009462,0.28432314,115.1,115.05,26.3376664]
["bitfinex","SOLUSD",1744257009771,16.0349664,115.11,115.06,16.0349664]
["bitfinex","SOLUSD",1744257009949,8.6875,115.11,115.07,16.0349664]
["bitfinex","SOLUSD",1744257011171,8.6875,115.11,115.06,24.7254664]
["bitfinex","SOLUSD",1744257011343,24.7224664,115.11,115.06,24.7254664]
["bitfinex","SOLUSD",1744257011543,24.7224664,115.11,115.06,16.0349664]
["bitfinex","SOLUSD",1744257011939,46.4407664,115.11,115.06,16.0349664]
["bitfinex","SOLUSD",1744257012139,8.6875,115.11,115.07,16.0349664]
["bitfinex","SOLUSD",1744257013057,8.6875,115.11,115.07,24.7249664]
["bitfinex","SOLUSD",1744257013848,8.6875,115.11,115.07,16.0349664]
["bitfinex","SOLUSD",1744257014867,18.933972,115.1,115.05,17.6460664]
["bitfinex","SOLUSD",1744257015664,8.97162314,115.11,115.06,16.0349664]
["bitfinex","SOLUSD",1744257017472,18.64964886,115.1,115.06,16.0349664]
["bitfinex","SOLUSD",1744257017776,18.64964886,115.1,115.05,26.3377664]
["bitfinex","SOLUSD",1744257018360,18.64964886,115.1,115.06,16.0349664]
["bitfinex","SOLUSD",1744257018540,27.33824886,115.1,115.06,24.7260664]
["bitfinex","SOLUSD",1744257019366,8.6886,115.1,115.06,24.7260664]
["bitfinex","SOLUSD",1744257019676,8.6886,115.1,115.07,16.0349664]
["bitfinex","SOLUSD",1744257020048,8.6886,115.1,115.06,16.0349664]
["bitfinex","SOLUSD",1744257020949,27.33824886,115.1,115.05,1.6111]
["bitfinex","SOLUSD",1744257021249,27.33824886,115.1,115.06,16.0349664]
["bitfinex","SOLUSD",1744257022381,27.33824886,115.1,115.06,24.7259664]
["bitfinex","SOLUSD",1744257023269,27.33824886,115.1,115.06,10.25815736]
["bitfinex","SOLUSD",1744257025771,8.97192314,115.11,115.07,10.25815736]
["bitfinex","SOLUSD",1744257025960,8.6858,115.13,115.09,10.25815736]
["bitfinex","SOLUSD",1744257026277,8.7155,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257026575,18.933972,115.13,115.09,10.25815736]
["bitfinex","SOLUSD",1744257027275,18.933972,115.13,115.1,10.25815736]
["bitfinex","SOLUSD",1744257027473,18.79181043,115.13,115.1,10.25815736]
["bitfinex","SOLUSD",1744257027977,27.47831043,115.13,115.1,10.25815736]
["bitfinex","SOLUSD",1744257028476,27.47831043,115.13,115.08,8.56]
["bitfinex","SOLUSD",1744257028477,0.14216157,115.12,115.08,8.56]
["bitfinex","SOLUSD",1744257029357,0.14216157,115.12,115.08,18.81815736]
["bitfinex","SOLUSD",1744257029682,0.14216157,115.12,115.08,8.56]
["bitfinex","SOLUSD",1744257029982,8.6873,115.11,115.08,8.56]
["bitfinex","SOLUSD",1744257030277,8.6873,115.11,115.07,91.45815736]
["bitfinex","SOLUSD",1744257030971,8.6865,115.12,115.08,10.25815736]
["bitfinex","SOLUSD",1744257031170,8.6865,115.12,115.09,10.25815736]
["bitfinex","SOLUSD",1744257031368,8.6865,115.12,115.06,8.6907]
["bitfinex","SOLUSD",1744257031574,8.6865,115.12,115.08,10.25815736]
["bitfinex","SOLUSD",1744257031772,8.6865,115.12,115.06,8.6907]
["bitfinex","SOLUSD",1744257031974,8.6865,115.12,115.08,10.25815736]
["bitfinex","SOLUSD",1744257032682,8.6865,115.12,115.08,18.94765736]
["bitfinex","SOLUSD",1744257032983,27.47801043,115.13,115.09,10.25815736]
["bitfinex","SOLUSD",1744257033160,27.47801043,115.13,115.08,8.6895]
["bitfinex","SOLUSD",1744257033357,27.47801043,115.13,115.09,10.25815736]
["bitfinex","SOLUSD",1744257035682,27.47801043,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257036578,27.47801043,115.13,115.08,18.94755736]
["bitfinex","SOLUSD",1744257036960,8.6862,115.13,115.09,10.25815736]
["bitfinex","SOLUSD",1744257037579,8.6862,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257039786,30.4007,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257040285,40.65885736,115.13,115.07,18.81815736]
["bitfinex","SOLUSD",1744257040468,40.65885736,115.13,115.07,27.50845736]
["bitfinex","SOLUSD",1744257041185,40.65885736,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257041186,30.4007,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257041780,30.4007,115.13,115.08,18.94755736]
["bitfinex","SOLUSD",1744257042585,30.4007,115.13,115.08,10.25815736]
["bitfinex","SOLUSD",1744257043284,18.933972,115.12,115.07,18.81815736]
["bitfinex","SOLUSD",1744257043466,29.19212936,115.12,115.07,8.56]
["bitfinex","SOLUSD",1744257043969,8.6873,115.11,115.07,8.56]
["bitfinex","SOLUSD",1744257044989,8.6873,115.11,115.07,18.81815736]
["bitfinex","SOLUSD",1744257045191,8.6869,115.12,115.07,27.50815736]
["bitfinex","SOLUSD",1744257047991,59.31110622,115.12,115.07,8.56]
["bitfinex","SOLUSD",1744257048190,10.25815736,115.09,115.03,0.063]
["bitfinex","SOLUSD",1744257048373,18.933972,115.08,115.03,10.32115736]
["bitfinex","SOLUSD",1744257049292,8.6903,115.07,115.03,19.01445736]
["bitfinex","SOLUSD",1744257049890,8.6903,115.07,115.04,10.25815736]
["bitfinex","SOLUSD",1744257052370,8.6903,115.07,115.03,10.32115736]
["bitfinex","SOLUSD",1744257052572,8.6903,115.07,115.04,10.25815736]
["bitfinex","SOLUSD",1744257053503,29.19212936,115.1,115.04,18.95065736]
["bitfinex","SOLUSD",1744257053678,8.6883,115.1,115.06,10.25815736]
["bitfinex","SOLUSD",1744257053881,6.513,115.11,115.08,10.25815736]
["bitfinex","SOLUSD",1744257054088,6.513,115.11,115.09,10.25815736]
["bitfinex","SOLUSD",1744257054977,29.01224886,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257056203,29.01224886,115.14,115.1,18.94605736]
["bitfinex","SOLUSD",1744257056697,10.3626,115.14,115.1,18.94605736]
["bitfinex","SOLUSD",1744257057099,10.3626,115.14,115.09,18.94655736]
["bitfinex","SOLUSD",1744257057397,29.01224886,115.14,115.09,18.94655736]
["bitfinex","SOLUSD",1744257058479,29.01224886,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257058480,1.6772,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257058885,10.3623,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257059488,10.3623,115.14,115.09,18.94655736]
["bitfinex","SOLUSD",1744257060699,0.03,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257060994,0.03,115.14,115.11,10.25815736]
["bitfinex","SOLUSD",1744257061296,0.03,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257062186,8.7151,115.14,115.1,10.25815736]
["bitfinex","SOLUSD",1744257062390,37.62290622,115.14,115.08,17.2292]
["bitfinex","SOLUSD",1744257062690,37.62290622,115.14,115.08,27.48735736]
["bitfinex","SOLUSD",1744257062997,37.62290622,115.14,115.09,10.25815736]
["bitfinex","SOLUSD",1744257063790,27.36474886,115.14,115.09,10.25815736]
["bitfinex","SOLUSD",1744257063992,27.36474886,115.14,115.1,8.688]
["bitfinex","SOLUSD",1744257064406,0.03,115.14,115.11,10.25815736]
["bitfinex","SOLUSD",1744257066214,0.03,115.14,115.11,18.94475736]
["bitfinex","SOLUSD",1744257067399,0.03,115.14,115.13,36.25815736]
["bitfinex","SOLUSD",1744257068291,0.0001,115.14,115.13,143.17389322]
["bitfinex","SOLUSD",1744257068490,0.03,115.18,115.17,26.0]
["bitfinex","SOLUSD",1744257068689,0.03,115.18,115.17,44.79815736]
["bitfinex","SOLUSD",1744257069387,0.03,115.18,115.17,59.2189663]
["bitfinex","SOLUSD",1744257070207,0.03,115.18,115.17,140.4189663]
["bitfinex","SOLUSD",1744257072823,0.0001,115.18,115.17,159.3529383]
["bitfinex","SOLUSD",1744257073510,0.03,115.21,115.17,224.4739383]
["bitfinex","SOLUSD",1744257073708,0.03,115.21,115.2,15.9961663]
["bitfinex","SOLUSD",1744257074294,0.03,115.23,115.21,15.9961663]
["bitfinex","SOLUSD",1744257074493,0.03,115.23,115.21,33.1959663]
["bitfinex","SOLUSD",1744257075192,0.03,115.23,115.21,114.3959663]
["bitfinex","SOLUSD",1744257075603,0.03,115.23,115.21,98.3998]
["bitfinex","SOLUSD",1744257076899,0.03,115.23,115.21,8.52]
["bitfinex","SOLUSD",1744257078590,0.03,115.23,115.21,17.1998]
["bitfinex","SOLUSD",1744257078817,0.03,115.23,115.21,8.52]
["bitfinex","SOLUSD",1744257079532,16.0261663,115.22,115.17,115.72]
["bitfinex","SOLUSD",1744257079819,15.9961663,115.21,115.17,34.52]
["bitfinex","SOLUSD",1744257080397,16.0261663,115.22,115.17,59.1985663]
["bitfinex","SOLUSD",1744257080599,15.9961663,115.21,115.17,43.2024]
["bitfinex","SOLUSD",1744257080800,16.0261663,115.22,115.17,43.2024]
["bitfinex","SOLUSD",1744257081000,16.0261663,115.22,115.17,59.1985663]
["bitfinex","SOLUSD",1744257081303,24.7053663,115.22,115.17,43.2024]
["bitfinex","SOLUSD",1744257082319,24.7051663,115.22,115.17,43.2024]
["bitfinex","SOLUSD",1744257082504,15.9961663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257082704,15.9961663,115.21,115.17,17.2025]
["bitfinex","SOLUSD",1744257085022,24.7051663,115.22,115.17,17.2025]
["bitfinex","SOLUSD",1744257085922,15.9961663,115.21,115.17,8.52]
["bitfinex","SOLUSD",1744257086125,15.9961663,115.19,115.14,81.2]
["bitfinex","SOLUSD",1744257086308,15.9961663,115.18,115.13,8.52]
["bitfinex","SOLUSD",1744257086497,15.9961663,115.19,115.14,8.6846]
["bitfinex","SOLUSD",1744257086704,15.9961663,115.19,115.14,24.6807663]
["bitfinex","SOLUSD",1744257086910,46.4027663,115.22,115.14,24.6807663]
["bitfinex","SOLUSD",1744257087103,15.9961663,115.19,115.14,24.6807663]
["bitfinex","SOLUSD",1744257087303,15.9961663,115.19,115.14,8.6846]
["bitfinex","SOLUSD",1744257087500,15.9961663,115.19,115.14,24.6807663]
["bitfinex","SOLUSD",1744257087701,8.99332314,115.22,115.15,15.9961663]
["bitfinex","SOLUSD",1744257087901,8.99332314,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1744257088123,15.9961663,115.21,115.16,24.6796663]
["bitfinex","SOLUSD",1744257088611,15.9961663,115.2,115.15,8.6839]
["bitfinex","SOLUSD",1744257088805,15.9961663,115.19,115.14,105.8807663]
["bitfinex","SOLUSD",1744257089141,15.9961663,115.18,115.13,17.2055]
["bitfinex","SOLUSD",1744257089321,15.9961663,115.17,115.13,8.52]
["bitfinex","SOLUSD",1744257089501,15.9961663,115.17,115.13,17.2057]
["bitfinex","SOLUSD",1744257089701,15.9961663,115.18,115.13,33.2018663]
["bitfinex","SOLUSD",1744257089906,24.6782663,115.18,115.13,33.2018663]
["bitfinex","SOLUSD",1744257090723,26.2639663,115.19,115.13,33.2018663]
["bitfinex","SOLUSD",1744257091123,26.2639663,115.19,115.14,15.9961663]
["bitfinex","SOLUSD",1744257091316,26.2639663,115.19,115.13,17.2057]
["bitfinex","SOLUSD",1744257091498,26.2639663,115.19,115.13,33.2018663]
["bitfinex","SOLUSD",1744257091821,15.9961663,115.19,115.14,15.9961663]
["bitfinex","SOLUSD",1744257092007,15.9961663,115.2,115.15,15.9961663]
["bitfinex","SOLUSD",1744257093325,24.6767663,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744257093725,1.90052314,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1744257094028,24.6760663,115.21,115.16,24.6796663]
["bitfinex","SOLUSD",1744257094228,24.6760663,115.21,115.16,8.6835]
["bitfinex","SOLUSD",1744257094428,15.9961663,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744257095832,43.32571516,115.21,115.16,8.6835]
["bitfinex","SOLUSD",1744257096030,15.9961663,115.19,115.13,89.72]
["bitfinex","SOLUSD",1744257096235,15.9961663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257096427,15.9961663,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257097010,15.9961663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257097226,15.9961663,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257097811,24.6796663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257098432,15.9961663,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257098628,15.9961663,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257099914,24.6817663,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257100111,8.6856,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257100316,24.6817663,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257100739,43.6146383,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257101035,24.6800663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257101226,8.6839,115.16,115.12,16.0591663]
["bitfinex","SOLUSD",1744257101544,14.9663,115.18,115.13,15.9961663]
["bitfinex","SOLUSD",1744257101747,30.9624663,115.18,115.13,15.9961663]
["bitfinex","SOLUSD",1744257102118,30.9624663,115.18,115.13,24.6815663]
["bitfinex","SOLUSD",1744257102539,15.9961663,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1744257102920,8.6824,115.18,115.13,24.6815663]
["bitfinex","SOLUSD",1744257103252,15.9961663,115.18,115.13,24.6815663]
["bitfinex","SOLUSD",1744257103543,24.6783663,115.18,115.13,24.6815663]
["bitfinex","SOLUSD",1744257107122,24.6783663,115.18,115.12,8.7493]
["bitfinex","SOLUSD",1744257107327,15.9961663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257108337,8.6843,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257108542,24.6804663,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257111245,34.64581516,115.18,115.12,16.0591663]
["bitfinex","SOLUSD",1744257112235,8.6831,115.17,115.13,15.9961663]
["bitfinex","SOLUSD",1744257112431,24.6785663,115.18,115.13,15.9961663]
["bitfinex","SOLUSD",1744257112835,24.6759663,115.21,115.16,15.9961663]
["bitfinex","SOLUSD",1744257113343,8.6798,115.21,115.17,15.9961663]
["bitfinex","SOLUSD",1744257114239,0.03,115.22,115.17,15.9961663]
["bitfinex","SOLUSD",1744257114240,0.03,115.22,115.19,15.9961663]
["bitfinex","SOLUSD",1744257114547,0.03,115.22,115.19,24.6768663]
["bitfinex","SOLUSD",1744257115649,0.03,115.22,115.2,15.9961663]
["bitfinex","SOLUSD",1744257115826,0.03,115.22,115.19,24.6768663]
["bitfinex","SOLUSD",1744257119360,0.03,115.22,115.18,46.3823663]
["bitfinex","SOLUSD",1744257121148,0.03,115.22,115.19,15.9961663]
["bitfinex","SOLUSD",1744257121345,0.03,115.22,115.21,8.6798]
["bitfinex","SOLUSD",1744257121740,16.0261663,115.22,115.17,8.52]
["bitfinex","SOLUSD",1744257121944,15.9961663,115.19,115.17,8.52]
["bitfinex","SOLUSD",1744257122554,0.03,115.22,115.17,8.52]
["bitfinex","SOLUSD",1744257122853,15.9961663,115.19,115.17,8.52]
["bitfinex","SOLUSD",1744257125347,24.6772663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257125853,15.9961663,115.2,115.17,17.2027]
["bitfinex","SOLUSD",1744257126054,24.6762663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257126240,15.9961663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257126753,8.6813,115.19,115.17,8.52]
["bitfinex","SOLUSD",1744257128337,24.6770663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257128545,24.6762663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257128743,8.6801,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257128950,24.6762663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257129152,24.6762663,115.21,115.17,8.52]
["bitfinex","SOLUSD",1744257129956,0.03,115.22,115.18,15.9961663]
["bitfinex","SOLUSD",1744257130553,0.03,115.22,115.2,8.6805]
["bitfinex","SOLUSD",1744257130748,0.03,115.22,115.18,15.9961663]
["bitfinex","SOLUSD",1744257130952,0.03,115.22,115.17,105.7161663]
["bitfinex","SOLUSD",1744257131856,8.709,115.22,115.17,105.7161663]
["bitfinex","SOLUSD",1744257132060,24.7051663,115.22,115.17,105.7161663]
["bitfinex","SOLUSD",1744257132960,24.7051663,115.22,115.17,114.3984663]
["bitfinex","SOLUSD",1744257133758,0.03,115.22,115.17,114.3984663]
["bitfinex","SOLUSD",1744257133960,16.0261663,115.22,115.17,33.1984663]
["bitfinex","SOLUSD",1744257134948,16.0261663,115.22,115.17,17.2023]
["bitfinex","SOLUSD",1744257135149,15.9961663,115.21,115.17,17.2023]
["bitfinex","SOLUSD",1744257136658,24.6759663,115.21,115.17,17.2023]
["bitfinex","SOLUSD",1744257136839,15.9961663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257137238,8.6798,115.21,115.17,8.52]
["bitfinex","SOLUSD",1744257137239,15.9961663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257138259,24.7054663,115.22,115.17,17.2027]
["bitfinex","SOLUSD",1744257139749,15.9961663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257140860,24.6760663,115.21,115.17,17.2027]
["bitfinex","SOLUSD",1744257141965,15.9961663,115.2,115.17,8.52]
["bitfinex","SOLUSD",1744257142263,15.9961663,115.19,115.13,24.4961663]
["bitfinex","SOLUSD",1744257142868,8.682,115.18,115.14,8.6846]
["bitfinex","SOLUSD",1744257143848,24.6781663,115.18,115.13,17.1854]
["bitfinex","SOLUSD",1744257144048,15.9961663,115.17,115.13,8.5]
["bitfinex","SOLUSD",1744257145163,8.6835,115.16,115.13,8.5]
["bitfinex","SOLUSD",1744257145545,24.6793663,115.17,115.13,17.1857]
["bitfinex","SOLUSD",1744257145862,8.6822,115.18,115.13,33.1818663]
["bitfinex","SOLUSD",1744257146243,24.6783663,115.18,115.13,33.1818663]
["bitfinex","SOLUSD",1744257147252,8.6822,115.18,115.13,33.1818663]
["bitfinex","SOLUSD",1744257147458,24.6783663,115.18,115.13,33.1818663]
["bitfinex","SOLUSD",1744257152363,15.9961663,115.17,115.13,8.5]
["bitfinex","SOLUSD",1744257152548,22.4820663,115.16,115.13,8.5]
["bitfinex","SOLUSD",1744257152744,15.9961663,115.15,115.13,8.5]
["bitfinex","SOLUSD",1744257152944,15.9961663,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257153160,34.9301383,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257154069,43.6159383,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257155769,24.6819663,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257156071,8.6858,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257156756,27.33504886,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257156954,43.33121516,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257157349,24.96488944,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257157556,8.96872314,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257157863,27.618372,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257165048,31.1659663,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257167354,34.9301383,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257168897,18.933972,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257169180,45.2160383,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257169396,39.48094379,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257171715,29.219872,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257172062,39.48094379,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257173281,45.24440404,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257174582,29.219872,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257176507,27.619772,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257178107,8.685,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257178813,27.33424886,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257180204,8.6846,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257180397,27.33424886,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257181001,8.6842,115.16,115.12,16.08753204]
["bitfinex","SOLUSD",1744257181186,27.33164886,115.18,115.14,16.02453204]
["bitfinex","SOLUSD",1744257181884,8.6805,115.2,115.16,16.02453204]
["bitfinex","SOLUSD",1744257184088,8.6801,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1744257184298,27.32974886,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1744257184681,27.35894886,115.22,115.18,16.02453204]
["bitfinex","SOLUSD",1744257185183,0.17216157,115.22,115.18,16.02453204]
["bitfinex","SOLUSD",1744257185388,18.82181043,115.22,115.18,16.02453204]
["bitfinex","SOLUSD",1744257185779,0.03,115.22,115.18,16.02453204]
["bitfinex","SOLUSD",1744257186193,0.03,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1744257186393,0.03,115.22,115.19,24.70583204]
["bitfinex","SOLUSD",1744257186677,0.03,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1744257187380,16.02453204,115.21,115.16,26.13893204]
["bitfinex","SOLUSD",1744257187586,16.02453204,115.21,115.16,18.7979]
["bitfinex","SOLUSD",1744257187790,16.02453204,115.21,115.16,34.82243204]
["bitfinex","SOLUSD",1744257187992,16.16669361,115.21,115.16,34.82243204]
["bitfinex","SOLUSD",1744257188191,8.6805,115.2,115.16,34.82243204]
["bitfinex","SOLUSD",1744257188812,8.82226157,115.21,115.16,34.82243204]
["bitfinex","SOLUSD",1744257191028,0.14216157,115.19,115.16,8.48]
["bitfinex","SOLUSD",1744257191322,16.02453204,115.18,115.13,114.08453204]
["bitfinex","SOLUSD",1744257191487,16.16669361,115.19,115.13,32.88453204]
["bitfinex","SOLUSD",1744257192110,16.16669361,115.19,115.14,16.02453204]
["bitfinex","SOLUSD",1744257192992,8.682,115.18,115.14,24.70943204]
["bitfinex","SOLUSD",1744257193998,8.682,115.18,115.14,8.6849]
["bitfinex","SOLUSD",1744257194331,16.02453204,115.17,115.13,1.6344]
["bitfinex","SOLUSD",1744257195127,8.6835,115.16,115.12,24.56753204]
["bitfinex","SOLUSD",1744257195300,10.25146343,115.15,115.12,8.543]
["bitfinex","SOLUSD",1744257196122,8.6835,115.16,115.12,8.543]
["bitfinex","SOLUSD",1744257196123,18.93496343,115.16,115.12,8.543]
["bitfinex","SOLUSD",1744257196421,16.38616343,115.18,115.13,10.25146343]
["bitfinex","SOLUSD",1744257196635,8.6823,115.18,115.13,10.25146343]
["bitfinex","SOLUSD",1744257196935,37.72487386,115.19,115.14,10.25146343]
["bitfinex","SOLUSD",1744257197105,8.685,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257198017,27.47611043,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257198222,24.70536448,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257198536,8.6843,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257199912,8.6839,115.16,115.12,16.08406448]
["bitfinex","SOLUSD",1744257200812,8.6839,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257205408,8.6813,115.19,115.12,96.0345]
["bitfinex","SOLUSD",1744257205717,8.6813,115.19,115.14,16.02106448]
["bitfinex","SOLUSD",1744257206518,8.6813,115.19,115.14,24.70566448]
["bitfinex","SOLUSD",1744257209209,25.068672,115.21,115.15,16.02106448]
["bitfinex","SOLUSD",1744257209210,49.77023648,115.21,115.15,16.02106448]
["bitfinex","SOLUSD",1744257209523,8.6805,115.21,115.16,26.11056448]
["bitfinex","SOLUSD",1744257209706,8.6805,115.21,115.17,16.02106448]
["bitfinex","SOLUSD",1744257210429,8.6805,115.21,115.17,8.6826]
["bitfinex","SOLUSD",1744257214629,27.642972,115.22,115.17,8.6826]
["bitfinex","SOLUSD",1744257214809,43.66403648,115.22,115.17,8.6826]
["bitfinex","SOLUSD",1744257215732,43.66403648,115.22,115.16,34.79366448]
["bitfinex","SOLUSD",1744257216432,16.02106448,115.21,115.16,34.79366448]
["bitfinex","SOLUSD",1744257216620,27.642972,115.22,115.16,10.0895]
["bitfinex","SOLUSD",1744257216621,24.70236448,115.19,115.16,10.0895]
["bitfinex","SOLUSD",1744257216937,24.70236448,115.19,115.16,8.46]
["bitfinex","SOLUSD",1744257218322,8.6813,115.19,115.16,8.46]
["bitfinex","SOLUSD",1744257218633,21.7009,115.21,115.16,8.46]
["bitfinex","SOLUSD",1744257218838,8.6799,115.21,115.16,33.16446448]
["bitfinex","SOLUSD",1744257219322,8.6799,115.21,115.16,27.38455054]
["bitfinex","SOLUSD",1744257220533,10.24115054,115.21,115.16,27.38455054]
["bitfinex","SOLUSD",1744257221338,18.95015054,115.22,115.16,27.38455054]
["bitfinex","SOLUSD",1744257221557,37.5997994,115.22,115.16,27.38455054]
["bitfinex","SOLUSD",1744257223248,27.35864886,115.22,115.16,27.38455054]
["bitfinex","SOLUSD",1744257223537,37.5997994,115.22,115.16,18.70115054]
["bitfinex","SOLUSD",1744257224112,18.95015054,115.22,115.16,18.70115054]
["bitfinex","SOLUSD",1744257225945,10.24115054,115.21,115.16,18.70115054]
["bitfinex","SOLUSD",1744257226157,8.6805,115.2,115.16,18.70115054]
["bitfinex","SOLUSD",1744257226641,8.6805,115.2,115.16,8.46]
["bitfinex","SOLUSD",1744257226850,10.52547368,115.19,115.16,8.46]
["bitfinex","SOLUSD",1744257227145,10.52547368,115.19,115.15,81.2]
["bitfinex","SOLUSD",1744257227146,10.24115054,115.18,115.15,81.2]
["bitfinex","SOLUSD",1744257227445,10.24115054,115.18,115.13,1.6346]
["bitfinex","SOLUSD",1744257228553,8.6828,115.17,115.13,1.6346]
["bitfinex","SOLUSD",1744257229548,8.6828,115.17,115.13,11.87575054]
["bitfinex","SOLUSD",1744257229952,10.24115054,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257231446,8.6843,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257231652,18.92545054,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257232140,40.63625054,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257233856,30.3951,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257234553,40.63625054,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257234949,10.24115054,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257236751,18.933972,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257236953,6.6113,115.19,115.12,10.30415054]
["bitfinex","SOLUSD",1744257236954,18.79181043,115.18,115.12,10.30415054]
["bitfinex","SOLUSD",1744257237164,10.24115054,115.17,115.12,10.30415054]
["bitfinex","SOLUSD",1744257237545,28.8907994,115.18,115.12,10.30415054]
["bitfinex","SOLUSD",1744257238060,27.8907994,115.18,115.12,10.30415054]
["bitfinex","SOLUSD",1744257239161,10.24115054,115.17,115.12,10.30415054]
["bitfinex","SOLUSD",1744257240461,10.24115054,115.17,115.12,0.063]
["bitfinex","SOLUSD",1744257240758,10.24115054,115.16,115.12,0.063]
["bitfinex","SOLUSD",1744257241064,10.24115054,115.18,115.13,8.46]
["bitfinex","SOLUSD",1744257241239,10.24115054,115.19,115.14,10.24115054]
["bitfinex","SOLUSD",1744257241439,28.8907994,115.2,115.15,10.24115054]
["bitfinex","SOLUSD",1744257241847,10.52547368,115.21,115.15,11.77885054]
["bitfinex","SOLUSD",1744257242960,10.24115054,115.21,115.16,10.24115054]
["bitfinex","SOLUSD",1744257244359,0.03,115.22,115.18,10.24115054]
["bitfinex","SOLUSD",1744257246241,0.03,115.22,115.19,10.24115054]
["bitfinex","SOLUSD",1744257247253,0.03,115.22,115.18,10.24115054]
["bitfinex","SOLUSD",1744257247962,0.03,115.22,115.17,99.90115054]
["bitfinex","SOLUSD",1744257248843,0.03,115.22,115.18,10.24115054]
["bitfinex","SOLUSD",1744257249262,10.24115054,115.21,115.17,89.66]
["bitfinex","SOLUSD",1744257249441,10.24115054,115.19,115.17,8.46]
["bitfinex","SOLUSD",1744257249647,10.24115054,115.18,115.12,11.84185054]
["bitfinex","SOLUSD",1744257249966,0.28432314,115.19,115.12,1.6007]
["bitfinex","SOLUSD",1744257249967,10.24115054,115.16,115.12,1.6007]
["bitfinex","SOLUSD",1744257250347,10.24115054,115.17,115.12,11.84185054]
["bitfinex","SOLUSD",1744257251265,16.01276138,115.17,115.12,17.61346138]
["bitfinex","SOLUSD",1744257252869,16.01276138,115.18,115.13,16.01276138]
["bitfinex","SOLUSD",1744257253072,16.01276138,115.2,115.15,16.01276138]
["bitfinex","SOLUSD",1744257253765,16.01276138,115.2,115.15,24.47276138]
["bitfinex","SOLUSD",1744257253947,8.6813,115.19,115.15,33.15686138]
["bitfinex","SOLUSD",1744257255871,8.6809,115.2,115.16,16.01276138]
["bitfinex","SOLUSD",1744257257063,8.6809,115.2,115.16,24.69586138]
["bitfinex","SOLUSD",1744257258073,0.03,115.22,115.17,16.01276138]
["bitfinex","SOLUSD",1744257258460,16.04276138,115.22,115.17,16.01276138]
["bitfinex","SOLUSD",1744257258676,16.04276138,115.22,115.16,24.69586138]
["bitfinex","SOLUSD",1744257258861,24.72186138,115.22,115.16,24.69586138]
["bitfinex","SOLUSD",1744257259777,24.72186138,115.22,115.17,24.69506138]
["bitfinex","SOLUSD",1744257260152,24.72186138,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1744257260352,24.72186138,115.22,115.16,24.69626138]
["bitfinex","SOLUSD",1744257261068,24.72186138,115.22,115.17,16.01276138]
["bitfinex","SOLUSD",1744257262081,24.72186138,115.22,115.17,24.69496138]
["bitfinex","SOLUSD",1744257263069,24.72186138,115.22,115.17,16.01276138]
["bitfinex","SOLUSD",1744257263283,30.4067,115.22,115.16,24.69596138]
["bitfinex","SOLUSD",1744257263580,46.41946138,115.22,115.16,24.69596138]
["bitfinex","SOLUSD",1744257263877,24.72186138,115.22,115.16,24.69596138]
["bitfinex","SOLUSD",1744257264877,16.01276138,115.21,115.15,114.35656138]
["bitfinex","SOLUSD",1744257265083,16.01276138,115.19,115.14,8.44]
["bitfinex","SOLUSD",1744257266378,18.933972,115.2,115.14,17.125]
["bitfinex","SOLUSD",1744257266581,16.01276138,115.19,115.14,17.125]
["bitfinex","SOLUSD",1744257266880,8.682,115.18,115.14,33.13776138]
["bitfinex","SOLUSD",1744257267081,24.69426138,115.19,115.14,33.13776138]
["bitfinex","SOLUSD",1744257267481,16.01276138,115.21,115.15,16.01276138]
["bitfinex","SOLUSD",1744257267987,16.01276138,115.21,115.16,16.01276138]
["bitfinex","SOLUSD",1744257268892,24.69286138,115.21,115.16,24.69566138]
["bitfinex","SOLUSD",1744257269459,8.6801,115.21,115.16,24.69566138]
["bitfinex","SOLUSD",1744257269897,0.03,115.22,115.17,17.67566138]
["bitfinex","SOLUSD",1744257270061,24.72186138,115.22,115.17,17.67566138]
["bitfinex","SOLUSD",1744257270894,24.72186138,115.22,115.17,26.35776138]
["bitfinex","SOLUSD",1744257273075,24.72186138,115.22,115.17,34.79776138]
["bitfinex","SOLUSD",1744257273275,10.26973358,115.22,115.17,29.02473358]
["bitfinex","SOLUSD",1744257273479,0.03,115.22,115.17,29.02473358]
["bitfinex","SOLUSD",1744257275473,0.03,115.22,115.18,10.23973358]
["bitfinex","SOLUSD",1744257276279,8.6798,115.21,115.17,18.785]
["bitfinex","SOLUSD",1744257276584,8.6798,115.21,115.17,18.67973358]
["bitfinex","SOLUSD",1744257277282,18.94913358,115.22,115.17,18.67973358]
["bitfinex","SOLUSD",1744257277864,8.7094,115.22,115.17,18.67973358]
["bitfinex","SOLUSD",1744257278094,8.7094,115.22,115.17,27.36183358]
["bitfinex","SOLUSD",1744257278295,8.7094,115.22,115.18,10.23973358]
["bitfinex","SOLUSD",1744257279100,8.7094,115.22,115.18,18.92143358]
["bitfinex","SOLUSD",1744257279397,8.7094,115.22,115.18,20.58433358]
["bitfinex","SOLUSD",1744257281985,8.7094,115.22,115.18,10.3446]
["bitfinex","SOLUSD",1744257288891,18.94913358,115.22,115.18,1.6629]
["bitfinex","SOLUSD",1744257289086,10.23973358,115.19,115.16,81.2]
["bitfinex","SOLUSD",1744257289312,10.23973358,115.17,115.12,397.7308]
["bitfinex","SOLUSD",1744257289506,10.23973358,115.17,115.12,326.77053358]
["bitfinex","SOLUSD",1744257289668,10.23973358,115.19,115.14,10.23973358]
["bitfinex","SOLUSD",1744257290185,10.23973358,115.19,115.13,10.23973358]
["bitfinex","SOLUSD",1744257290776,18.92163358,115.19,115.14,8.685]
["bitfinex","SOLUSD",1744257291079,8.6819,115.19,115.14,18.92473358]
["bitfinex","SOLUSD",1744257291395,8.6805,115.2,115.14,18.92473358]
["bitfinex","SOLUSD",1744257291573,8.6805,115.2,115.15,10.23973358]
["bitfinex","SOLUSD",1744257292797,8.6805,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744257294398,18.92023358,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744257295097,10.23973358,115.19,115.13,81.2]
["bitfinex","SOLUSD",1744257295395,10.23973358,115.17,115.13,81.2]
["bitfinex","SOLUSD",1744257295607,10.23973358,115.17,115.12,326.77073358]
["bitfinex","SOLUSD",1744257296391,29.17370558,115.18,115.12,326.77073358]
["bitfinex","SOLUSD",1744257296891,8.6828,115.17,115.12,326.77073358]
["bitfinex","SOLUSD",1744257298690,8.6828,115.17,115.13,18.92543358]
["bitfinex","SOLUSD",1744257299188,18.933972,115.16,115.12,8.483]
["bitfinex","SOLUSD",1744257299395,10.23973358,115.15,115.12,8.483]
["bitfinex","SOLUSD",1744257300818,8.685,115.14,115.12,8.483]
["bitfinex","SOLUSD",1744257301113,10.23973358,115.17,115.12,8.483]
["bitfinex","SOLUSD",1744257301317,18.92283358,115.17,115.12,27.40923358]
["bitfinex","SOLUSD",1744257301512,8.6831,115.17,115.12,27.40923358]
["bitfinex","SOLUSD",1744257302004,18.92283358,115.17,115.12,27.40923358]
["bitfinex","SOLUSD",1744257302304,8.6831,115.17,115.12,27.40923358]
["bitfinex","SOLUSD",1744257302717,18.92283358,115.17,115.12,27.40923358]
["bitfinex","SOLUSD",1744257302912,18.933972,115.16,115.12,8.483]
["bitfinex","SOLUSD",1744257303115,29.17370558,115.16,115.12,8.483]
["bitfinex","SOLUSD",1744257303492,0.28432314,115.16,115.12,8.483]
["bitfinex","SOLUSD",1744257303697,29.17370558,115.16,115.12,8.483]
["bitfinex","SOLUSD",1744257303897,10.23973358,115.15,115.12,8.483]
["bitfinex","SOLUSD",1744257304102,35.56640558,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257304304,37.09910558,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257305095,35.545172,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744257305419,24.70815718,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257306110,8.6854,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257306435,8.6847,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257306602,43.35710604,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257306907,16.02275718,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257307106,43.35710604,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257307739,8.6847,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257307917,24.70745718,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257308630,16.02275718,115.14,115.12,0.063]
["bitfinex","SOLUSD",1744257308815,24.70745718,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257309315,8.6847,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257309706,24.70745718,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257310110,8.6847,115.15,115.12,0.063]
["bitfinex","SOLUSD",1744257310427,8.6832,115.17,115.12,16.08575718]
["bitfinex","SOLUSD",1744257311626,8.6832,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1744257311933,8.6824,115.18,115.14,16.02275718]
["bitfinex","SOLUSD",1744257313420,8.6798,115.21,115.16,16.02275718]
["bitfinex","SOLUSD",1744257313620,24.70255718,115.21,115.15,8.6839]
["bitfinex","SOLUSD",1744257313809,24.70255718,115.21,115.15,24.70665718]
["bitfinex","SOLUSD",1744257314121,8.6798,115.21,115.15,24.70665718]
["bitfinex","SOLUSD",1744257314339,24.70255718,115.21,115.15,24.70665718]
["bitfinex","SOLUSD",1744257315023,24.70255718,115.21,115.16,24.70595718]
["bitfinex","SOLUSD",1744257315218,8.6798,115.21,115.16,24.70595718]
["bitfinex","SOLUSD",1744257315529,24.70255718,115.21,115.16,24.70595718]
["bitfinex","SOLUSD",1744257317429,24.70255718,115.21,115.16,16.02275718]
["bitfinex","SOLUSD",1744257317634,16.02275718,115.2,115.15,17.53355718]
["bitfinex","SOLUSD",1744257317807,16.02275718,115.2,115.15,1.5108]
["bitfinex","SOLUSD",1744257318123,8.6798,115.21,115.16,16.02275718]
["bitfinex","SOLUSD",1744257318345,24.70255718,115.21,115.16,16.02275718]
["bitfinex","SOLUSD",1744257319323,8.6798,115.21,115.17,16.02275718]
["bitfinex","SOLUSD",1744257319510,43.52396761,115.22,115.17,16.02275718]
["bitfinex","SOLUSD",1744257320114,8.7094,115.22,115.17,16.02275718]
["bitfinex","SOLUSD",1744257320307,8.7094,115.22,115.18,16.02275718]
["bitfinex","SOLUSD",1744257320717,0.03,115.22,115.19,42.02275718]
["bitfinex","SOLUSD",1744257321411,0.03,115.22,115.2,24.70325718]
["bitfinex","SOLUSD",1744257321924,0.03,115.22,115.19,55.04377266]
["bitfinex","SOLUSD",1744257322126,0.03,115.22,115.19,29.04377266]
["bitfinex","SOLUSD",1744257322323,0.03,115.22,115.19,24.70375718]
["bitfinex","SOLUSD",1744257322537,0.03,115.22,115.18,120.94245718]
["bitfinex","SOLUSD",1744257323227,0.03,115.22,115.18,125.20986435]
["bitfinex","SOLUSD",1744257323934,0.03,115.22,115.18,109.18710717]
["bitfinex","SOLUSD",1744257324133,0.03,115.22,115.18,125.20986435]
["bitfinex","SOLUSD",1744257325336,0.03,115.22,115.19,24.70385718]
["bitfinex","SOLUSD",1744257327036,0.03,115.22,115.2,16.02275718]
["bitfinex","SOLUSD",1744257327425,0.03,115.22,115.21,8.6798]
["bitfinex","SOLUSD",1744257327728,0.03,115.22,115.21,24.70255718]
["bitfinex","SOLUSD",1744257328132,0.03,115.23,115.21,105.90255718]
["bitfinex","SOLUSD",1744257328336,0.03,115.25,115.21,105.90255718]
["bitfinex","SOLUSD",1744257328337,0.03,115.25,115.23,7.5828]
["bitfinex","SOLUSD",1744257328637,0.03,115.25,115.24,16.02275718]
["bitfinex","SOLUSD",1744257329615,0.03,115.25,115.24,24.70025718]
["bitfinex","SOLUSD",1744257330817,0.0001,115.25,115.24,43.63422918]
["bitfinex","SOLUSD",1744257332141,0.0001,115.25,115.24,24.70025718]
["bitfinex","SOLUSD",1744257333335,0.0001,115.25,115.24,105.90025718]
["bitfinex","SOLUSD",1744257333663,0.0001,115.25,115.24,124.83422918]
["bitfinex","SOLUSD",1744257335216,0.0001,115.25,115.24,124.69206761]
["bitfinex","SOLUSD",1744257335423,0.0001,115.25,115.24,105.90025718]
["bitfinex","SOLUSD",1744257337026,0.0001,115.26,115.25,18.933972]
["bitfinex","SOLUSD",1744257337237,0.0001,115.26,115.25,34.95672918]
["bitfinex","SOLUSD",1744257337839,0.0001,115.26,115.25,43.63342918]
["bitfinex","SOLUSD",1744257338449,0.0001,115.26,115.25,24.69945718]
["bitfinex","SOLUSD",1744257342053,0.0001,115.26,115.25,105.89945718]
["bitfinex","SOLUSD",1744257343255,0.0001,115.26,115.25,100.09774233]
["bitfinex","SOLUSD",1744257344436,0.0001,115.26,115.25,89.8767]
["bitfinex","SOLUSD",1744257344642,0.0001,115.26,115.23,18.89894233]
["bitfinex","SOLUSD",1744257345033,0.0001,115.26,115.22,27.31964233]
["bitfinex","SOLUSD",1744257346137,0.0001,115.26,115.23,10.22104233]
["bitfinex","SOLUSD",1744257347271,0.0001,115.26,115.23,15.98324179]
["bitfinex","SOLUSD",1744257347557,0.0001,115.26,115.22,17.0986]
["bitfinex","SOLUSD",1744257347750,0.0001,115.26,115.23,15.98324179]
["bitfinex","SOLUSD",1744257347957,0.0001,115.26,115.22,33.08184179]
["bitfinex","SOLUSD",1744257351065,0.0001,115.26,115.22,17.0986]
["bitfinex","SOLUSD",1744257351365,15.98334179,115.26,115.22,8.42]
["bitfinex","SOLUSD",1744257351551,0.0001,115.26,115.22,8.42]
["bitfinex","SOLUSD",1744257351859,0.0001,115.26,115.22,17.0989]
["bitfinex","SOLUSD",1744257352063,0.0001,115.26,115.22,33.08214179]
["bitfinex","SOLUSD",1744257352453,0.0001,115.26,115.23,15.98324179]
["bitfinex","SOLUSD",1744257352873,0.0001,115.26,115.23,24.66094179]
["bitfinex","SOLUSD",1744257356674,0.0001,115.26,115.25,15.98324179]
["bitfinex","SOLUSD",1744257357565,0.0101,115.27,115.25,97.18324179]
["bitfinex","SOLUSD",1744257357765,0.0101,115.27,115.26,24.38324179]
["bitfinex","SOLUSD",1744257357950,0.0101,115.27,115.26,105.58324179]
["bitfinex","SOLUSD",1744257358880,0.0101,115.27,115.26,133.19321379]
["bitfinex","SOLUSD",1744257359674,0.03,115.29,115.28,26.0]
["bitfinex","SOLUSD",1744257359878,0.03,115.29,115.28,41.98324179]
["bitfinex","SOLUSD",1744257361304,0.0001,115.29,115.28,150.79171379]
["bitfinex","SOLUSD",1744257361463,0.0001,115.3,115.29,18.933972]
["bitfinex","SOLUSD",1744257361788,0.0001,115.3,115.29,132.10045558]
["bitfinex","SOLUSD",1744257361982,0.0001,115.3,115.29,116.11721379]
["bitfinex","SOLUSD",1744257362179,0.0001,115.3,115.29,97.18324179]
["bitfinex","SOLUSD",1744257363058,0.0001,115.3,115.29,105.58324179]
["bitfinex","SOLUSD",1744257363263,0.0001,115.3,115.29,114.25694179]
["bitfinex","SOLUSD",1744257366505,0.0001,115.3,115.27,306.02]
["bitfinex","SOLUSD",1744257366793,0.0001,115.3,115.27,322.00324179]
["bitfinex","SOLUSD",1744257366991,0.0001,115.3,115.27,306.02]
["bitfinex","SOLUSD",1744257367199,0.0001,115.3,115.27,322.00324179]
["bitfinex","SOLUSD",1744257367993,0.0001,115.3,115.27,330.67844179]
["bitfinex","SOLUSD",1744257368766,0.0001,115.3,115.28,15.98324179]
["bitfinex","SOLUSD",1744257369087,0.0001,115.3,115.28,24.65734179]
["bitfinex","SOLUSD",1744257370081,0.0001,115.3,115.29,15.98324179]
["bitfinex","SOLUSD",1744257370981,0.0001,115.3,115.29,24.65694179]
["bitfinex","SOLUSD",1744257371295,0.0001,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1744257371496,0.0001,115.3,115.29,24.65694179]
["bitfinex","SOLUSD",1744257373195,0.0001,115.3,115.28,24.65744179]
["bitfinex","SOLUSD",1744257373400,0.0001,115.3,115.28,8.6742]
["bitfinex","SOLUSD",1744257375399,0.0001,115.3,115.27,411.87814179]
["bitfinex","SOLUSD",1744257376396,0.0001,115.3,115.28,15.98324179]
["bitfinex","SOLUSD",1744257377591,0.0001,115.3,115.27,314.6949]
["bitfinex","SOLUSD",1744257377780,0.0001,115.3,115.28,15.98324179]
["bitfinex","SOLUSD",1744257378181,0.0001,115.3,115.27,314.6949]
["bitfinex","SOLUSD",1744257378500,0.0001,115.3,115.29,15.98324179]
["bitfinex","SOLUSD",1744257379592,0.0001,115.3,115.29,24.65694179]
["bitfinex","SOLUSD",1744257379780,0.0001,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1744257379974,0.0001,115.3,115.29,24.65694179]
["bitfinex","SOLUSD",1744257382775,0.0001,115.3,115.29,124.79091379]
["bitfinex","SOLUSD",1744257382981,0.03,115.33,115.32,44.933972]
["bitfinex","SOLUSD",1744257383290,0.03,115.33,115.32,131.56324179]
["bitfinex","SOLUSD",1744257383981,0.03,115.33,115.32,140.23474179]
["bitfinex","SOLUSD",1744257384182,0.03,115.33,115.32,81.2]
["bitfinex","SOLUSD",1744257384406,0.03,115.33,115.32,89.8715]
["bitfinex","SOLUSD",1744257384697,0.03,115.33,115.32,105.85474179]
["bitfinex","SOLUSD",1744257387289,0.03,115.33,115.32,81.2]
["bitfinex","SOLUSD",1744257389018,0.03,115.33,115.31,24.65544179]
["bitfinex","SOLUSD",1744257389809,0.03,115.33,115.31,15.98324179]
["bitfinex","SOLUSD",1744257389987,0.03,115.33,115.3,24.36324179]
["bitfinex","SOLUSD",1744257390190,1.5522,115.33,115.3,8.38]
["bitfinex","SOLUSD",1744257390409,8.1364,115.33,115.3,8.38]
["bitfinex","SOLUSD",1744257390893,8.1364,115.33,115.3,24.36324179]
["bitfinex","SOLUSD",1744257391310,8.1364,115.33,115.3,8.38]
["bitfinex","SOLUSD",1744257392711,16.8072,115.33,115.3,8.38]
["bitfinex","SOLUSD",1744257394210,32.79044179,115.33,115.3,8.38]
["bitfinex","SOLUSD",1744257394519,15.98324179,115.31,115.27,297.62]
["bitfinex","SOLUSD",1744257394895,34.91721379,115.32,115.27,313.60324179]
["bitfinex","SOLUSD",1744257395300,29.1566645,115.32,115.27,307.8426925]
["bitfinex","SOLUSD",1744257395896,27.0298925,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257396097,16.8072,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257396512,8.1364,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257398026,18.3590925,115.33,115.26,111.2689]
["bitfinex","SOLUSD",1744257398325,28.87234136,115.32,115.26,108.4782925]
["bitfinex","SOLUSD",1744257399127,18.64964886,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257399306,28.87234136,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257400126,10.2226925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257400298,18.8946925,115.32,115.27,18.8972925]
["bitfinex","SOLUSD",1744257400496,18.8946925,115.32,115.27,8.6746]
["bitfinex","SOLUSD",1744257400816,18.8946925,115.32,115.27,18.8972925]
["bitfinex","SOLUSD",1744257401206,27.0301925,115.33,115.27,18.8972925]
["bitfinex","SOLUSD",1744257402417,10.2226925,115.32,115.27,8.6746]
["bitfinex","SOLUSD",1744257402594,10.2226925,115.32,115.27,18.8972925]
["bitfinex","SOLUSD",1744257405824,27.0301925,115.33,115.27,18.8972925]
["bitfinex","SOLUSD",1744257407807,18.8945925,115.32,115.27,8.6746]
["bitfinex","SOLUSD",1744257408211,18.8945925,115.32,115.27,18.8972925]
["bitfinex","SOLUSD",1744257411337,16.8074,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257411642,16.8071,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257411827,27.0297925,115.33,115.27,8.6746]
["bitfinex","SOLUSD",1744257412127,27.0297925,115.33,115.27,18.8972925]
["bitfinex","SOLUSD",1744257415841,10.2226925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257416041,29.1566645,115.31,115.26,8.38]
["bitfinex","SOLUSD",1744257416342,10.2226925,115.3,115.26,8.38]
["bitfinex","SOLUSD",1744257416938,8.6737,115.29,115.26,8.38]
["bitfinex","SOLUSD",1744257417137,18.8963925,115.29,115.26,8.38]
["bitfinex","SOLUSD",1744257418457,10.2226925,115.29,115.26,17.056]
["bitfinex","SOLUSD",1744257418759,18.8958925,115.3,115.26,17.056]
["bitfinex","SOLUSD",1744257419527,18.8958925,115.3,115.26,8.38]
["bitfinex","SOLUSD",1744257419528,29.1566645,115.29,115.26,8.38]
["bitfinex","SOLUSD",1744257420128,10.2226925,115.3,115.26,17.056]
["bitfinex","SOLUSD",1744257421955,18.8957925,115.3,115.26,17.056]
["bitfinex","SOLUSD",1744257422250,18.8957925,115.3,115.26,8.38]
["bitfinex","SOLUSD",1744257422632,18.8957925,115.3,115.26,17.0559]
["bitfinex","SOLUSD",1744257423265,10.2226925,115.3,115.26,17.0559]
["bitfinex","SOLUSD",1744257423631,10.2226925,115.31,115.26,17.0559]
["bitfinex","SOLUSD",1744257423835,18.8944925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257424035,8.6718,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257424649,27.070372,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257424948,18.82181043,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257425455,18.82181043,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744257425961,0.03,115.33,115.29,18.8963925]
["bitfinex","SOLUSD",1744257428159,0.03,115.33,115.31,10.2226925]
["bitfinex","SOLUSD",1744257428353,0.03,115.33,115.32,10.2226925]
["bitfinex","SOLUSD",1744257429239,0.03,115.33,115.32,18.8941925]
["bitfinex","SOLUSD",1744257431259,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1744257432766,0.03,115.33,115.32,10.2226925]
["bitfinex","SOLUSD",1744257433856,0.03,115.33,115.32,18.8941925]
["bitfinex","SOLUSD",1744257447279,0.03,115.33,115.32,8.6715]
["bitfinex","SOLUSD",1744257447577,0.03,115.33,115.27,10.2226925]
["bitfinex","SOLUSD",1744257447578,10.2526925,115.33,115.27,10.2226925]
["bitfinex","SOLUSD",1744257447875,0.03,115.33,115.28,10.2226925]
["bitfinex","SOLUSD",1744257448173,10.2226925,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1744257448360,10.2226925,115.31,115.26,314.5556]
["bitfinex","SOLUSD",1744257448554,10.2226925,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257448755,18.8954925,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257449373,8.6728,115.31,115.27,10.2226925]
["bitfinex","SOLUSD",1744257449879,26.6422925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257450653,26.6422925,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1744257451571,26.6422925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257451779,26.6422925,115.32,115.27,18.8974925]
["bitfinex","SOLUSD",1744257451956,10.2226925,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257453079,18.8952925,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257454273,8.6726,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257454473,8.6726,115.31,115.26,314.5556]
["bitfinex","SOLUSD",1744257454674,8.6726,115.31,115.26,324.7782925]
["bitfinex","SOLUSD",1744257456178,17.9704925,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257456479,26.6420925,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1744257456780,16.4194,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1744257457691,16.4194,115.32,115.28,10.2226925]
["bitfinex","SOLUSD",1744257458174,16.4194,115.32,115.27,18.8978925]
["bitfinex","SOLUSD",1744257459687,8.673,115.3,115.26,8.36]
["bitfinex","SOLUSD",1744257459875,18.8956925,115.3,115.26,8.36]
["bitfinex","SOLUSD",1744257460182,40.5781925,115.3,115.26,8.36]
["bitfinex","SOLUSD",1744257462485,18.8956925,115.3,115.26,8.36]
["bitfinex","SOLUSD",1744257462790,18.8956925,115.3,115.26,17.036]
["bitfinex","SOLUSD",1744257463588,18.8956925,115.3,115.26,8.36]
["bitfinex","SOLUSD",1744257463796,18.8956925,115.3,115.24,18.8996925]
["bitfinex","SOLUSD",1744257463988,29.1566645,115.29,115.23,17.0579]
["bitfinex","SOLUSD",1744257464174,29.1566645,115.29,115.24,10.2226925]
["bitfinex","SOLUSD",1744257465599,8.6745,115.28,115.24,10.2226925]
["bitfinex","SOLUSD",1744257466492,8.6745,115.28,115.24,18.8998925]
["bitfinex","SOLUSD",1744257466695,8.6722,115.31,115.26,10.2226925]
["bitfinex","SOLUSD",1744257467194,8.6722,115.31,115.27,10.2226925]
["bitfinex","SOLUSD",1744257467397,18.8948925,115.31,115.26,10.2226925]
["bitfinex","SOLUSD",1744257470105,18.8948925,115.31,115.26,18.8981925]
["bitfinex","SOLUSD",1744257476824,8.6722,115.31,115.26,18.8981925]
["bitfinex","SOLUSD",1744257477121,18.8948925,115.31,115.26,18.8981925]
["bitfinex","SOLUSD",1744257482227,10.2226925,115.28,115.25,8.36]
["bitfinex","SOLUSD",1744257482403,10.2226925,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744257482605,18.0287925,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744257482903,10.2226925,115.24,115.22,0.063]
["bitfinex","SOLUSD",1744257483405,18.0287925,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744257484016,18.0287925,115.25,115.22,8.7419]
["bitfinex","SOLUSD",1744257484315,8.09042314,115.28,115.22,18.9645925]
["bitfinex","SOLUSD",1744257484522,18.31311564,115.28,115.23,10.2226925]
["bitfinex","SOLUSD",1744257484760,16.4806,115.28,115.24,10.2226925]
["bitfinex","SOLUSD",1744257484946,16.4806,115.28,115.22,8.7419]
["bitfinex","SOLUSD",1744257484947,7.8061,115.28,115.25,10.2226925]
["bitfinex","SOLUSD",1744257485720,8.6734,115.3,115.26,10.2226925]
["bitfinex","SOLUSD",1744257486118,8.6734,115.3,115.25,18.5826925]
["bitfinex","SOLUSD",1744257486327,8.6734,115.3,115.25,27.2587925]
["bitfinex","SOLUSD",1744257487112,8.6734,115.3,115.26,10.2226925]
["bitfinex","SOLUSD",1744257488915,8.6734,115.3,115.25,27.2587925]
["bitfinex","SOLUSD",1744257489303,18.8960925,115.3,115.25,27.2587925]
["bitfinex","SOLUSD",1744257490237,8.6734,115.3,115.25,27.2587925]
["bitfinex","SOLUSD",1744257490433,7.8061,115.31,115.27,10.2226925]
["bitfinex","SOLUSD",1744257492633,16.4783,115.31,115.27,18.8974925]
["bitfinex","SOLUSD",1744257492836,26.7009925,115.31,115.26,8.6756]
["bitfinex","SOLUSD",1744257493138,26.7009925,115.31,115.26,18.8982925]
["bitfinex","SOLUSD",1744257493312,10.2226925,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1744257493514,10.2226925,115.3,115.25,18.5826925]
["bitfinex","SOLUSD",1744257494337,26.7009925,115.31,115.25,27.2591925]
["bitfinex","SOLUSD",1744257494546,26.7009925,115.31,115.26,10.2226925]
["bitfinex","SOLUSD",1744257494741,26.7009925,115.31,115.26,18.8982925]
["bitfinex","SOLUSD",1744257495725,10.2226925,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1744257495927,18.8957925,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1744257496321,18.8957925,115.3,115.25,17.0363]
["bitfinex","SOLUSD",1744257496622,18.8957925,115.3,115.25,27.2589925]
["bitfinex","SOLUSD",1744257497241,18.8957925,115.3,115.25,17.0363]
["bitfinex","SOLUSD",1744257497541,18.8957925,115.3,115.24,8.6771]
["bitfinex","SOLUSD",1744257497542,10.2226925,115.29,115.24,8.6771]
["bitfinex","SOLUSD",1744257497925,8.6745,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1744257498241,7.8584,115.27,115.23,17.0379]
["bitfinex","SOLUSD",1744257498444,7.8584,115.27,115.23,27.2605925]
["bitfinex","SOLUSD",1744257498840,7.8584,115.27,115.23,18.9005925]
["bitfinex","SOLUSD",1744257499647,16.5338,115.27,115.23,18.9005925]
["bitfinex","SOLUSD",1744257499828,7.8584,115.27,115.23,18.9005925]
["bitfinex","SOLUSD",1744257500032,7.8584,115.27,115.24,10.2226925]
["bitfinex","SOLUSD",1744257501617,7.8584,115.27,115.24,18.8994925]
["bitfinex","SOLUSD",1744257501850,7.8584,115.27,115.24,8.6768]
["bitfinex","SOLUSD",1744257502649,7.8584,115.27,115.24,18.8994925]
["bitfinex","SOLUSD",1744257504556,7.8584,115.27,115.24,8.6768]
["bitfinex","SOLUSD",1744257506766,16.5337,115.27,115.23,18.9004925]
["bitfinex","SOLUSD",1744257506964,26.7563925,115.27,115.22,8.423]
["bitfinex","SOLUSD",1744257507167,16.5337,115.27,115.22,8.423]
["bitfinex","SOLUSD",1744257507344,7.8584,115.27,115.22,27.3241925]
["bitfinex","SOLUSD",1744257508263,7.8584,115.27,115.23,10.2226925]
["bitfinex","SOLUSD",1744257508852,16.5337,115.27,115.22,27.3241925]
["bitfinex","SOLUSD",1744257509550,26.7563925,115.27,115.22,17.1015]
["bitfinex","SOLUSD",1744257510053,10.2226925,115.26,115.22,17.1015]
["bitfinex","SOLUSD",1744257510555,18.8992925,115.26,115.22,17.1015]
["bitfinex","SOLUSD",1744257511246,8.6766,115.26,115.22,17.1015]
["bitfinex","SOLUSD",1744257512368,26.7566925,115.27,115.22,17.1015]
["bitfinex","SOLUSD",1744257512548,18.0810925,115.27,115.22,27.3241925]
["bitfinex","SOLUSD",1744257512744,7.8584,115.27,115.24,10.2226925]
["bitfinex","SOLUSD",1744257514049,7.8584,115.27,115.24,18.8995925]
["bitfinex","SOLUSD",1744257514365,7.8584,115.27,115.24,8.6769]
["bitfinex","SOLUSD",1744257515665,16.5337,115.27,115.23,18.9004925]
["bitfinex","SOLUSD",1744257515971,26.7563925,115.27,115.22,8.423]
["bitfinex","SOLUSD",1744257516972,26.7563925,115.27,115.22,17.1018]
["bitfinex","SOLUSD",1744257517749,18.8990925,115.26,115.22,17.1018]
["bitfinex","SOLUSD",1744257518266,8.6764,115.26,115.22,17.1018]
["bitfinex","SOLUSD",1744257521284,18.8990925,115.26,115.22,0.063]
["bitfinex","SOLUSD",1744257521584,7.6004,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744257523282,16.2786,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744257523485,7.6004,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744257523863,16.2786,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744257526570,7.6004,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744257526770,8.6771,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744257529586,8.2931,115.26,115.22,10.2856925]
["bitfinex","SOLUSD",1744257530883,8.2931,115.26,115.23,10.2226925]
["bitfinex","SOLUSD",1744257532111,8.2931,115.26,115.23,18.9006925]
["bitfinex","SOLUSD",1744257532272,8.2931,115.26,115.24,10.2226925]
["bitfinex","SOLUSD",1744257533688,8.2931,115.26,115.23,8.678]
["bitfinex","SOLUSD",1744257533894,16.9691,115.26,115.23,10.2226925]
["bitfinex","SOLUSD",1744257534196,8.2931,115.26,115.23,18.9008925]
["bitfinex","SOLUSD",1744257534488,8.2931,115.26,115.23,10.2226925]
["bitfinex","SOLUSD",1744257534681,8.2931,115.26,115.22,27.3042925]
["bitfinex","SOLUSD",1744257535698,16.9696,115.26,115.22,27.3042925]
["bitfinex","SOLUSD",1744257535886,16.9696,115.26,115.22,8.403]
["bitfinex","SOLUSD",1744257537474,27.1922925,115.26,115.22,8.403]
["bitfinex","SOLUSD",1744257537673,48.8822925,115.26,115.22,8.403]
["bitfinex","SOLUSD",1744257538393,8.2931,115.26,115.22,27.3043925]
["bitfinex","SOLUSD",1744257538785,8.2931,115.26,115.23,10.2226925]
["bitfinex","SOLUSD",1744257539580,8.675,115.28,115.24,10.2226925]
["bitfinex","SOLUSD",1744257539787,8.675,115.28,115.24,18.8996925]
["bitfinex","SOLUSD",1744257540591,16.6041,115.29,115.25,10.2226925]
["bitfinex","SOLUSD",1744257541193,7.93,115.29,115.25,10.2226925]
["bitfinex","SOLUSD",1744257541377,7.93,115.29,115.26,10.2226925]
["bitfinex","SOLUSD",1744257541778,7.93,115.29,115.24,21.6938]
["bitfinex","SOLUSD",1744257541995,16.6039,115.29,115.25,10.2226925]
["bitfinex","SOLUSD",1744257542900,16.6039,115.29,115.24,10.2226925]
["bitfinex","SOLUSD",1744257543879,16.6039,115.29,115.24,18.8997925]
["bitfinex","SOLUSD",1744257545104,26.8265925,115.29,115.24,18.8997925]
["bitfinex","SOLUSD",1744257546891,16.6039,115.29,115.24,18.8997925]
["bitfinex","SOLUSD",1744257547119,7.93,115.29,115.25,10.2226925]
["bitfinex","SOLUSD",1744257547594,7.93,115.29,115.26,10.2226925]
["bitfinex","SOLUSD",1744257547795,16.6018,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257547985,16.6018,115.32,115.26,8.34]
["bitfinex","SOLUSD",1744257548181,16.6018,115.32,115.27,10.2226925]
["bitfinex","SOLUSD",1744257548595,7.93,115.32,115.28,10.2226925]
["bitfinex","SOLUSD",1744257548793,7.93,115.32,115.29,10.2226925]
["bitfinex","SOLUSD",1744257548998,7.93,115.32,115.3,8.673]
["bitfinex","SOLUSD",1744257550086,1.535,115.32,115.3,8.673]
["bitfinex","SOLUSD",1744257551385,1.535,115.32,115.29,18.8959925]
["bitfinex","SOLUSD",1744257551911,0.03,115.33,115.29,18.8959925]
["bitfinex","SOLUSD",1744257552206,0.03,115.33,115.3,10.2226925]
["bitfinex","SOLUSD",1744257553279,0.03,115.33,115.31,10.2226925]
["bitfinex","SOLUSD",1744257553481,0.03,115.33,115.31,18.8942925]
["bitfinex","SOLUSD",1744257554412,0.03,115.33,115.32,10.2226925]
["bitfinex","SOLUSD",1744257554788,0.03,115.33,115.32,91.4226925]
["bitfinex","SOLUSD",1744257554983,0.03,115.33,115.32,91.56485407]
["bitfinex","SOLUSD",1744257555184,0.03,115.33,115.32,110.3566645]
["bitfinex","SOLUSD",1744257555596,0.03,115.33,115.32,119.0281645]
["bitfinex","SOLUSD",1744257555597,0.0001,115.33,115.32,119.0281645]
["bitfinex","SOLUSD",1744257555905,0.03,115.35,115.34,44.933972]
["bitfinex","SOLUSD",1744257556096,0.03,115.37,115.35,18.933972]
["bitfinex","SOLUSD",1744257556412,0.03,115.42,115.4,26.0]
["bitfinex","SOLUSD",1744257556592,0.03,115.42,115.4,34.34]
["bitfinex","SOLUSD",1744257556799,0.03,115.42,115.41,10.2226925]
["bitfinex","SOLUSD",1744257557306,0.03,115.42,115.41,15.93396433]
["bitfinex","SOLUSD",1744257558111,0.03,115.42,115.4,50.27396433]
["bitfinex","SOLUSD",1744257558404,0.03,115.42,115.4,54.69230259]
["bitfinex","SOLUSD",1744257559507,0.03,115.42,115.4,47.42343826]
["bitfinex","SOLUSD",1744257559692,0.03,115.42,115.41,15.93396433]
["bitfinex","SOLUSD",1744257560800,0.03,115.42,115.41,97.13396433]
["bitfinex","SOLUSD",1744257561398,0.03,115.42,115.41,81.2]
["bitfinex","SOLUSD",1744257561596,0.03,115.42,115.36,7.9722]
["bitfinex","SOLUSD",1744257561597,0.03,115.42,115.38,105.80056433]
["bitfinex","SOLUSD",1744257561802,0.03,115.42,115.4,15.93396433]
["bitfinex","SOLUSD",1744257562209,0.03,115.42,115.39,20.29929101]
["bitfinex","SOLUSD",1744257562382,0.03,115.42,115.39,15.93396433]
["bitfinex","SOLUSD",1744257562584,0.03,115.42,115.41,15.93396433]
["bitfinex","SOLUSD",1744257562988,0.03,115.42,115.41,116.06793633]
["bitfinex","SOLUSD",1744257563184,0.03,115.45,115.41,137.71763633]
["bitfinex","SOLUSD",1744257563403,0.03,115.45,115.44,41.93396433]
["bitfinex","SOLUSD",1744257563589,0.03,115.45,115.44,50.25396433]
["bitfinex","SOLUSD",1744257563789,0.03,115.45,115.44,8.32]
["bitfinex","SOLUSD",1744257564088,0.03,115.45,115.44,24.25396433]
["bitfinex","SOLUSD",1744257564702,0.03,115.45,115.42,8.6636]
["bitfinex","SOLUSD",1744257564703,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257565893,0.03,115.45,115.41,8.32]
["bitfinex","SOLUSD",1744257566201,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257568309,0.03,115.45,115.44,15.93396433]
["bitfinex","SOLUSD",1744257568808,0.03,115.45,115.41,89.52]
["bitfinex","SOLUSD",1744257569011,0.03,115.45,115.4,8.32]
["bitfinex","SOLUSD",1744257569216,15.96396433,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257569393,0.03,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257570203,8.6917,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257572713,46.27996433,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257572917,46.27996433,115.45,115.4,8.32]
["bitfinex","SOLUSD",1744257572918,52.57126433,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257574119,15.93396433,115.41,115.37,81.2]
["bitfinex","SOLUSD",1744257574300,15.93396433,115.4,115.36,8.32]
["bitfinex","SOLUSD",1744257574720,8.6662,115.39,115.36,8.32]
["bitfinex","SOLUSD",1744257574917,8.6662,115.39,115.36,24.25396433]
["bitfinex","SOLUSD",1744257575303,8.6662,115.39,115.36,8.32]
["bitfinex","SOLUSD",1744257575518,24.60016433,115.39,115.36,8.32]
["bitfinex","SOLUSD",1744257576222,14.9572,115.4,115.36,24.25396433]
["bitfinex","SOLUSD",1744257576517,6.2913,115.4,115.36,32.92226433]
["bitfinex","SOLUSD",1744257576721,6.2913,115.4,115.37,15.93396433]
["bitfinex","SOLUSD",1744257576907,23.239,115.43,115.39,15.93396433]
["bitfinex","SOLUSD",1744257576908,16.5353,115.43,115.39,15.93396433]
["bitfinex","SOLUSD",1744257577094,7.8718,115.43,115.39,15.93396433]
["bitfinex","SOLUSD",1744257577300,7.8718,115.43,115.4,24.25396433]
["bitfinex","SOLUSD",1744257578099,16.5352,115.43,115.4,24.25396433]
["bitfinex","SOLUSD",1744257578299,16.5352,115.43,115.4,8.32]
["bitfinex","SOLUSD",1744257578703,16.5352,115.43,115.4,24.25396433]
["bitfinex","SOLUSD",1744257579832,0.03,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257580021,8.692,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257580224,8.692,115.45,115.4,16.9853]
["bitfinex","SOLUSD",1744257580519,8.692,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257581023,0.03,115.45,115.41,24.59866433]
["bitfinex","SOLUSD",1744257581899,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257582724,0.03,115.45,115.41,24.59866433]
["bitfinex","SOLUSD",1744257584232,15.96396433,115.45,115.4,89.52]
["bitfinex","SOLUSD",1744257584517,15.93396433,115.44,115.4,89.52]
["bitfinex","SOLUSD",1744257584718,15.96396433,115.45,115.4,114.11946433]
["bitfinex","SOLUSD",1744257584918,0.03,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257587002,0.03,115.45,115.41,89.8647]
["bitfinex","SOLUSD",1744257587399,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257587616,0.03,115.45,115.43,15.93396433]
["bitfinex","SOLUSD",1744257587811,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257588024,0.03,115.45,115.41,89.8647]
["bitfinex","SOLUSD",1744257588025,0.03,115.45,115.41,97.13396433]
["bitfinex","SOLUSD",1744257588316,15.96396433,115.45,115.4,8.32]
["bitfinex","SOLUSD",1744257588517,15.93396433,115.44,115.4,8.32]
["bitfinex","SOLUSD",1744257588721,34.89793633,115.45,115.4,8.32]
["bitfinex","SOLUSD",1744257588922,15.93396433,115.43,115.37,8.6677]
["bitfinex","SOLUSD",1744257589124,15.93396433,115.43,115.37,32.92166433]
["bitfinex","SOLUSD",1744257589321,7.8618,115.41,115.37,32.92166433]
["bitfinex","SOLUSD",1744257590629,16.5267,115.41,115.38,15.93396433]
["bitfinex","SOLUSD",1744257591232,7.8618,115.41,115.38,15.93396433]
["bitfinex","SOLUSD",1744257591425,6.2796,115.41,115.39,15.93396433]
["bitfinex","SOLUSD",1744257591627,39.17336433,115.44,115.4,15.93396433]
["bitfinex","SOLUSD",1744257591628,16.5245,115.44,115.4,15.93396433]
["bitfinex","SOLUSD",1744257592331,16.5245,115.44,115.41,15.93396433]
["bitfinex","SOLUSD",1744257592516,7.8618,115.44,115.41,15.93396433]
["bitfinex","SOLUSD",1744257592840,0.03,115.45,115.43,15.93396433]
["bitfinex","SOLUSD",1744257593419,8.6917,115.45,115.4,8.32]
["bitfinex","SOLUSD",1744257593627,24.62566433,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257594037,46.27996433,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257594332,8.6917,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257594540,8.6917,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257595224,8.6917,115.45,115.4,24.25396433]
["bitfinex","SOLUSD",1744257595425,8.6917,115.45,115.41,15.93396433]
["bitfinex","SOLUSD",1744257597064,0.03,115.45,115.41,24.59856433]
["bitfinex","SOLUSD",1744257597847,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257598847,0.03,115.45,115.42,24.59756433]
["bitfinex","SOLUSD",1744257599854,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257600058,0.03,115.45,115.42,24.59776433]
["bitfinex","SOLUSD",1744257600657,0.03,115.45,115.42,15.93396433]
["bitfinex","SOLUSD",1744257602659,15.93396433,115.44,115.38,81.2]
["bitfinex","SOLUSD",1744257602866,15.93396433,115.4,115.37,8.3]
["bitfinex","SOLUSD",1744257603071,15.93396433,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257603261,8.6662,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257603561,0.28432314,115.41,115.36,15.99696433]
["bitfinex","SOLUSD",1744257603771,18.64964886,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257604064,15.93396433,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257604265,15.93396433,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257604753,38.5517,115.42,115.36,15.99696433]
["bitfinex","SOLUSD",1744257604956,38.5517,115.42,115.37,15.93396433]
["bitfinex","SOLUSD",1744257605262,8.6655,115.4,115.36,15.99696433]
["bitfinex","SOLUSD",1744257605954,8.2273,115.42,115.37,15.93396433]
["bitfinex","SOLUSD",1744257606480,8.2273,115.42,115.38,15.93396433]
["bitfinex","SOLUSD",1744257606869,16.8916,115.42,115.37,24.60146433]
["bitfinex","SOLUSD",1744257607278,16.8916,115.42,115.37,15.93396433]
["bitfinex","SOLUSD",1744257607279,32.82556433,115.42,115.37,15.93396433]
["bitfinex","SOLUSD",1744257607575,32.82556433,115.42,115.36,24.66506433]
["bitfinex","SOLUSD",1744257607969,18.933972,115.41,115.36,24.66506433]
["bitfinex","SOLUSD",1744257608264,15.93396433,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257608766,15.93396433,115.41,115.36,24.66526433]
["bitfinex","SOLUSD",1744257608976,32.82556433,115.42,115.37,24.60136433]
["bitfinex","SOLUSD",1744257610483,16.8916,115.42,115.37,24.60136433]
["bitfinex","SOLUSD",1744257610851,43.53303633,115.41,115.36,24.66516433]
["bitfinex","SOLUSD",1744257611060,15.93396433,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257611568,16.21828747,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257611950,0.28432314,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257612469,0.28432314,115.41,115.37,15.93396433]
["bitfinex","SOLUSD",1744257612773,16.8916,115.42,115.38,15.93396433]
["bitfinex","SOLUSD",1744257612966,16.8916,115.42,115.38,24.60076433]
["bitfinex","SOLUSD",1744257613168,8.2273,115.42,115.39,15.93396433]
["bitfinex","SOLUSD",1744257613352,6.6642,115.42,115.39,15.93396433]
["bitfinex","SOLUSD",1744257614867,6.6642,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1744257615173,8.6628,115.44,115.4,24.59946433]
["bitfinex","SOLUSD",1744257615358,27.31244886,115.44,115.4,24.59946433]
["bitfinex","SOLUSD",1744257616665,27.31244886,115.44,115.38,8.667]
["bitfinex","SOLUSD",1744257616972,34.86793633,115.43,115.38,24.60096433]
["bitfinex","SOLUSD",1744257617274,18.933972,115.43,115.38,15.93396433]
["bitfinex","SOLUSD",1744257617463,34.86793633,115.43,115.38,15.93396433]
["bitfinex","SOLUSD",1744257618472,24.59796433,115.42,115.37,32.92136433]
["bitfinex","SOLUSD",1744257619674,15.93396433,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257619894,34.86793633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257620055,15.93396433,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257620255,34.86793633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257620455,18.933972,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257620680,34.86793633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257621292,15.93396433,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257621593,34.86793633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257621764,43.53563633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257622762,16.3225,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257622963,7.6561,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257623677,24.59886433,115.41,115.36,15.99696433]
["bitfinex","SOLUSD",1744257624587,24.59886433,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1744257624768,18.933972,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1744257624971,132.68833633,115.42,115.37,24.60166433]
["bitfinex","SOLUSD",1744257624972,113.75436433,115.42,115.37,24.60166433]
["bitfinex","SOLUSD",1744257625181,7.6561,115.42,115.38,15.93396433]
["bitfinex","SOLUSD",1744257625784,7.6561,115.42,115.37,32.90166433]
["bitfinex","SOLUSD",1744257626989,6.1191,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1744257627290,0.28432314,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257627586,34.72577476,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257627788,18.79181043,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257627973,34.72577476,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257628286,18.79181043,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257628587,34.72577476,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257628880,43.38827476,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257629361,0.14216157,115.43,115.38,24.60076433]
["bitfinex","SOLUSD",1744257629568,15.93396433,115.42,115.37,24.23396433]
["bitfinex","SOLUSD",1744257629874,18.933972,115.41,115.37,24.23396433]
["bitfinex","SOLUSD",1744257630198,18.933972,115.41,115.37,16.9677]
["bitfinex","SOLUSD",1744257630864,15.93396433,115.42,115.37,32.90166433]
["bitfinex","SOLUSD",1744257631072,16.21828747,115.43,115.38,15.93396433]
["bitfinex","SOLUSD",1744257631468,15.93396433,115.42,115.37,8.3]
["bitfinex","SOLUSD",1744257631680,34.58361319,115.42,115.37,8.3]
["bitfinex","SOLUSD",1744257631882,34.58361319,115.42,115.37,24.23396433]
["bitfinex","SOLUSD",1744257632078,24.88188747,115.43,115.37,32.90146433]
["bitfinex","SOLUSD",1744257632274,8.94792314,115.43,115.38,15.93396433]
["bitfinex","SOLUSD",1744257632480,27.31224886,115.44,115.38,15.93396433]
["bitfinex","SOLUSD",1744257632874,43.24621319,115.44,115.38,15.93396433]
["bitfinex","SOLUSD",1744257633074,15.93396433,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1744257633390,15.93396433,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257633592,24.59656433,115.44,115.39,24.60016433]
["bitfinex","SOLUSD",1744257633780,6.1237,115.45,115.4,15.93396433]
["bitfinex","SOLUSD",1744257633971,0.03,115.45,115.43,15.93396433]
["bitfinex","SOLUSD",1744257635086,0.03,115.45,115.44,24.59646433]
["bitfinex","SOLUSD",1744257635286,0.03,115.45,115.44,34.14288935]
["bitfinex","SOLUSD",1744257636588,0.03,115.45,115.44,8.6625]
["bitfinex","SOLUSD",1744257639308,0.03,115.45,115.42,55.80318935]
["bitfinex","SOLUSD",1744257639476,0.03,115.45,115.38,89.2953]
["bitfinex","SOLUSD",1744257639685,25.48038935,115.44,115.39,42.44658935]
["bitfinex","SOLUSD",1744257640001,25.48038935,115.42,115.39,8.3]
["bitfinex","SOLUSD",1744257640302,25.48038935,115.43,115.39,8.3]
["bitfinex","SOLUSD",1744257640875,34.14388935,115.43,115.39,8.3]
["bitfinex","SOLUSD",1744257641796,31.57408935,115.44,115.39,42.44648935]
["bitfinex","SOLUSD",1744257642393,34.17248935,115.45,115.39,64.11208935]
["bitfinex","SOLUSD",1744257642905,25.48038935,115.44,115.39,64.11208935]
["bitfinex","SOLUSD",1744257643072,34.17248935,115.45,115.4,25.48038935]
["bitfinex","SOLUSD",1744257643273,34.17248935,115.45,115.39,42.44648935]
["bitfinex","SOLUSD",1744257643892,25.48038935,115.44,115.39,42.44648935]
["bitfinex","SOLUSD",1744257644707,25.48038935,115.43,115.39,8.3]
["bitfinex","SOLUSD",1744257645011,25.48038935,115.41,115.36,0.063]
["bitfinex","SOLUSD",1744257645291,25.48038935,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257647106,34.14768935,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257647416,25.48038935,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257649096,34.14808935,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257650087,25.48038935,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257652101,25.48038935,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744257652308,15.2832,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257652485,40.76358935,115.4,115.36,0.063]
["bitfinex","SOLUSD",1744257653503,40.76358935,115.4,115.36,8.7315]
["bitfinex","SOLUSD",1744257654000,44.27219978,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257654205,44.41436135,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744257655986,8.6662,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257656186,34.14658935,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257656980,25.48038935,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744257657491,25.48038935,115.43,115.36,7.8377]
["bitfinex","SOLUSD",1744257657698,25.48038935,115.43,115.37,25.48038935]
["bitfinex","SOLUSD",1744257657895,52.79463821,115.42,115.37,34.14768935]
["bitfinex","SOLUSD",1744257658095,52.79463821,115.42,115.37,8.6673]
["bitfinex","SOLUSD",1744257658288,25.48038935,115.42,115.37,34.14768935]
["bitfinex","SOLUSD",1744257658486,34.14368935,115.43,115.38,25.48038935]
["bitfinex","SOLUSD",1744257659308,34.14368935,115.43,115.37,34.14768935]
["bitfinex","SOLUSD",1744257660017,8.6921,115.45,115.38,25.48038935]
["bitfinex","SOLUSD",1744257660213,25.48038935,115.44,115.39,25.48038935]
["bitfinex","SOLUSD",1744257660386,25.48038935,115.42,115.37,33.78038935]
["bitfinex","SOLUSD",1744257660586,25.48038935,115.42,115.37,8.3]
["bitfinex","SOLUSD",1744257661097,25.48038935,115.42,115.37,33.78038935]
["bitfinex","SOLUSD",1744257661293,25.48038935,115.43,115.38,25.48038935]
["bitfinex","SOLUSD",1744257661496,18.933972,115.44,115.38,25.48038935]
["bitfinex","SOLUSD",1744257661684,44.27219978,115.44,115.39,25.48038935]
["bitfinex","SOLUSD",1744257661893,25.48038935,115.43,115.37,8.3]
["bitfinex","SOLUSD",1744257662091,8.664,115.42,115.38,25.48038935]
["bitfinex","SOLUSD",1744257662430,8.6636,115.43,115.38,34.14718935]
["bitfinex","SOLUSD",1744257663819,34.28525092,115.44,115.38,34.14718935]
["bitfinex","SOLUSD",1744257664121,27.45451043,115.44,115.39,34.14598935]
["bitfinex","SOLUSD",1744257664329,8.6627,115.44,115.39,34.14598935]
["bitfinex","SOLUSD",1744257664624,0.03,115.45,115.41,25.48038935]
["bitfinex","SOLUSD",1744257665023,8.6918,115.45,115.41,25.48038935]
["bitfinex","SOLUSD",1744257665209,0.03,115.45,115.41,25.48038935]
["bitfinex","SOLUSD",1744257665401,8.6918,115.45,115.41,33.78038935]
["bitfinex","SOLUSD",1744257666137,0.03,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1744257666311,0.03,115.45,115.44,25.48038935]
["bitfinex","SOLUSD",1744257668306,0.03,115.45,115.44,34.14288935]
["bitfinex","SOLUSD",1744257669811,0.03,115.47,115.46,26.0]
["bitfinex","SOLUSD",1744257670007,0.03,115.47,115.46,59.78038935]
["bitfinex","SOLUSD",1744257670316,0.03,115.5,115.49,26.0]
["bitfinex","SOLUSD",1744257670614,0.03,115.5,115.49,51.48038935]
["bitfinex","SOLUSD",1744257670816,106.98038935,115.58,115.5,18.933972]
["bitfinex","SOLUSD",1744257670817,8.6526,115.58,115.5,18.933972]
["bitfinex","SOLUSD",1744257671015,8.6526,115.58,115.54,25.48038935]
["bitfinex","SOLUSD",1744257671220,6.1802,115.59,115.54,25.48038935]
["bitfinex","SOLUSD",1744257671422,31.66058935,115.59,115.54,25.48038935]
["bitfinex","SOLUSD",1744257671600,40.31178935,115.59,115.54,25.48038935]
["bitfinex","SOLUSD",1744257671801,25.48038935,115.57,115.52,25.48038935]
["bitfinex","SOLUSD",1744257672215,34.13308935,115.57,115.52,25.48038935]
["bitfinex","SOLUSD",1744257672521,25.48038935,115.56,115.51,42.43728935]
["bitfinex","SOLUSD",1744257672820,34.13308935,115.57,115.52,25.48038935]
["bitfinex","SOLUSD",1744257673217,8.6542,115.55,115.51,25.48038935]
["bitfinex","SOLUSD",1744257673421,25.48038935,115.54,115.49,305.58]
["bitfinex","SOLUSD",1744257673623,25.48038935,115.53,115.49,305.58]
["bitfinex","SOLUSD",1744257673800,25.48038935,115.53,115.47,89.8599]
["bitfinex","SOLUSD",1744257673999,25.48038935,115.53,115.48,33.78038935]
["bitfinex","SOLUSD",1744257674408,25.48038935,115.52,115.48,8.3]
["bitfinex","SOLUSD",1744257674918,25.48038935,115.53,115.48,33.78038935]
["bitfinex","SOLUSD",1744257675406,8.6565,115.52,115.48,33.78038935]
["bitfinex","SOLUSD",1744257675808,8.6565,115.52,115.48,42.43978935]
["bitfinex","SOLUSD",1744257676428,8.6565,115.52,115.48,33.78038935]
["bitfinex","SOLUSD",1744257677022,34.13688935,115.52,115.48,8.3]
["bitfinex","SOLUSD",1744257677230,44.41436135,115.51,115.46,25.48038935]
["bitfinex","SOLUSD",1744257677403,8.658,115.5,115.46,25.48038935]
["bitfinex","SOLUSD",1744257678004,8.658,115.5,115.45,16.9611]
["bitfinex","SOLUSD",1744257678205,8.658,115.5,115.46,25.48038935]
["bitfinex","SOLUSD",1744257678504,34.13838935,115.5,115.45,33.78038935]
["bitfinex","SOLUSD",1744257678726,18.933972,115.49,115.45,33.78038935]
["bitfinex","SOLUSD",1744257679127,44.41436135,115.49,115.45,8.3]
["bitfinex","SOLUSD",1744257679426,18.933972,115.49,115.45,42.44208935]
["bitfinex","SOLUSD",1744257679620,27.592872,115.49,115.45,42.44208935]
["bitfinex","SOLUSD",1744257679831,27.592872,115.49,115.45,34.14208935]
["bitfinex","SOLUSD",1744257680017,53.07326135,115.49,115.44,33.78038935]
["bitfinex","SOLUSD",1744257680213,27.592872,115.49,115.44,33.78038935]
["bitfinex","SOLUSD",1744257680411,53.07326135,115.49,115.44,8.3]
["bitfinex","SOLUSD",1744257680615,53.07326135,115.49,115.44,33.78038935]
["bitfinex","SOLUSD",1744257680816,8.6589,115.49,115.45,25.48038935]
["bitfinex","SOLUSD",1744257681732,8.6583,115.5,115.46,25.48038935]
["bitfinex","SOLUSD",1744257683316,8.6576,115.51,115.47,25.48038935]
["bitfinex","SOLUSD",1744257683637,52.78763821,115.51,115.46,34.14118935]
["bitfinex","SOLUSD",1744257683814,27.30724886,115.51,115.46,34.14118935]
["bitfinex","SOLUSD",1744257684534,25.48038935,115.52,115.46,34.14118935]
["bitfinex","SOLUSD",1744257684721,14.8068,115.53,115.49,25.48038935]
["bitfinex","SOLUSD",1744257684924,40.28718935,115.53,115.48,33.78038935]
["bitfinex","SOLUSD",1744257685120,44.13003821,115.52,115.47,33.78038935]
["bitfinex","SOLUSD",1744257685512,18.64964886,115.52,115.47,33.78038935]
["bitfinex","SOLUSD",1744257685714,18.64964886,115.52,115.48,25.48038935]
["bitfinex","SOLUSD",1744257686029,8.6572,115.51,115.48,25.48038935]
["bitfinex","SOLUSD",1744257686335,14.8068,115.53,115.48,34.13968935]
["bitfinex","SOLUSD",1744257686530,14.8068,115.53,115.49,25.48038935]
["bitfinex","SOLUSD",1744257686843,44.13003821,115.52,115.47,8.3]
["bitfinex","SOLUSD",1744257687030,44.13003821,115.52,115.47,33.78038935]
["bitfinex","SOLUSD",1744257687230,44.13003821,115.52,115.47,25.48038935]
["bitfinex","SOLUSD",1744257687835,8.6572,115.51,115.47,25.48038935]
["bitfinex","SOLUSD",1744257688212,34.13708935,115.52,115.47,34.14008935]
["bitfinex","SOLUSD",1744257688637,8.6567,115.52,115.48,25.48038935]
["bitfinex","SOLUSD",1744257689440,8.6567,115.52,115.48,34.13978935]
["bitfinex","SOLUSD",1744257689830,8.656,115.53,115.49,25.48038935]
["bitfinex","SOLUSD",1744257690227,27.30564886,115.53,115.49,25.48038935]
["bitfinex","SOLUSD",1744257690537,44.27219978,115.52,115.46,8.3]
["bitfinex","SOLUSD",1744257690725,25.62255092,115.51,115.46,42.44128935]
["bitfinex","SOLUSD",1744257691045,0.14216157,115.51,115.46,42.44128935]
["bitfinex","SOLUSD",1744257691611,8.658,115.5,115.46,42.44128935]
["bitfinex","SOLUSD",1744257692125,18.79181043,115.52,115.48,25.48038935]
["bitfinex","SOLUSD",1744257692528,44.27219978,115.52,115.47,25.48038935]
["bitfinex","SOLUSD",1744257693041,52.92899978,115.52,115.47,25.48038935]
["bitfinex","SOLUSD",1744257693340,27.590072,115.53,115.48,25.48038935]
["bitfinex","SOLUSD",1744257693519,27.590072,115.53,115.49,25.48038935]
["bitfinex","SOLUSD",1744257694443,8.6561,115.53,115.49,34.13858935]
["bitfinex","SOLUSD",1744257694614,10.2047,115.54,115.49,34.13858935]
["bitfinex","SOLUSD",1744257694821,31.66448935,115.56,115.51,25.48038935]
["bitfinex","SOLUSD",1744257695519,6.1841,115.56,115.52,25.48038935]
["bitfinex","SOLUSD",1744257695720,8.6546,115.55,115.5,8.3]
["bitfinex","SOLUSD",1744257695933,8.6546,115.55,115.52,25.48038935]
["bitfinex","SOLUSD",1744257697252,1.6033,115.57,115.53,25.48038935]
["bitfinex","SOLUSD",1744257697641,10.2564,115.57,115.51,8.6572]
["bitfinex","SOLUSD",1744257697947,10.2564,115.57,115.54,25.48038935]
["bitfinex","SOLUSD",1744257698132,10.2564,115.57,115.53,25.48038935]
["bitfinex","SOLUSD",1744257699334,10.2564,115.57,115.52,25.48038935]
["bitfinex","SOLUSD",1744257699533,35.73678935,115.57,115.52,25.48038935]
["bitfinex","SOLUSD",1744257699750,25.48038935,115.56,115.51,25.48038935]
["bitfinex","SOLUSD",1744257700054,25.48038935,115.56,115.51,33.78038935]
["bitfinex","SOLUSD",1744257700624,44.41436135,115.55,115.51,8.3]
["bitfinex","SOLUSD",1744257700850,8.655,115.54,115.51,8.3]
["bitfinex","SOLUSD",1744257701855,25.48038935,115.52,115.45,81.2]
["bitfinex","SOLUSD",1744257702036,25.48038935,115.46,115.41,8.6647]
["bitfinex","SOLUSD",1744257702241,25.48038935,115.47,115.41,34.14508935]
["bitfinex","SOLUSD",1744257702454,31.61618935,115.46,115.4,8.7281]
["bitfinex","SOLUSD",1744257702764,31.61618935,115.46,115.4,34.20848935]
["bitfinex","SOLUSD",1744257702945,8.6617,115.45,115.41,34.14508935]
["bitfinex","SOLUSD",1744257703661,8.6617,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744257704366,34.14058935,115.47,115.44,0.063]
["bitfinex","SOLUSD",1744257704967,34.14188935,115.46,115.44,0.063]
["bitfinex","SOLUSD",1744257705669,25.48038935,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744257707054,34.14208935,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744257707746,25.48038935,115.45,115.44,0.063]
["bitfinex","SOLUSD",1744257707952,34.14128935,115.47,115.44,0.063]
["bitfinex","SOLUSD",1744257708143,6.1358,115.48,115.45,25.48038935]
["bitfinex","SOLUSD",1744257708963,8.6583,115.5,115.46,25.48038935]
["bitfinex","SOLUSD",1744257709143,14.9864,115.51,115.47,34.14058935]
["bitfinex","SOLUSD",1744257709346,14.9864,115.51,115.47,42.44058935]
["bitfinex","SOLUSD",1744257709646,14.9864,115.51,115.47,33.78038935]
["bitfinex","SOLUSD",1744257710847,14.9864,115.51,115.47,42.44058935]
["bitfinex","SOLUSD",1744257711773,14.9864,115.51,115.47,33.78038935]
["bitfinex","SOLUSD",1744257711963,40.46678935,115.51,115.47,8.3]
["bitfinex","SOLUSD",1744257712855,14.9864,115.51,115.47,42.44048935]
["bitfinex","SOLUSD",1744257715860,40.46678935,115.51,115.47,16.9601]
["bitfinex","SOLUSD",1744257716170,14.9864,115.51,115.47,42.44048935]
["bitfinex","SOLUSD",1744257716351,8.6575,115.51,115.47,42.44048935]
["bitfinex","SOLUSD",1744257717667,34.13788935,115.51,115.47,8.3]
["bitfinex","SOLUSD",1744257717874,8.6575,115.51,115.47,42.44048935]
["bitfinex","SOLUSD",1744257718256,25.48038935,115.53,115.48,25.48038935]
["bitfinex","SOLUSD",1744257718464,6.6594,115.54,115.5,25.48038935]
["bitfinex","SOLUSD",1744257718754,34.13488935,115.55,115.5,25.48038935]
["bitfinex","SOLUSD",1744257720758,34.16428935,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1744257721067,8.6839,115.56,115.52,34.13688935]
["bitfinex","SOLUSD",1744257722080,0.03,115.56,115.52,34.13688935]
["bitfinex","SOLUSD",1744257722252,0.03,115.56,115.53,25.48038935]
["bitfinex","SOLUSD",1744257722852,0.03,115.56,115.53,34.13558935]
["bitfinex","SOLUSD",1744257723062,0.03,115.56,115.52,133.98613821]
["bitfinex","SOLUSD",1744257723454,0.03,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744257723683,25.51038935,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744257723885,0.03,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744257724255,25.51038935,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744257724752,0.03,115.56,115.52,81.2]
["bitfinex","SOLUSD",1744257724951,8.6835,115.56,115.51,42.43718935]
["bitfinex","SOLUSD",1744257725188,8.6835,115.56,115.52,25.48038935]
["bitfinex","SOLUSD",1744257725686,34.16388935,115.56,115.51,42.43718935]
["bitfinex","SOLUSD",1744257725980,34.16388935,115.56,115.48,123.63948935]
["bitfinex","SOLUSD",1744257725981,25.48038935,115.53,115.48,123.63948935]
["bitfinex","SOLUSD",1744257726163,25.48038935,115.54,115.49,25.48038935]
["bitfinex","SOLUSD",1744257726655,8.96782314,115.56,115.5,25.48038935]
["bitfinex","SOLUSD",1744257726858,25.48038935,115.55,115.5,81.2]
["bitfinex","SOLUSD",1744257727080,0.03,115.56,115.52,25.48038935]
["bitfinex","SOLUSD",1744257727253,0.03,115.56,115.52,33.78038935]
["bitfinex","SOLUSD",1744257728673,0.03,115.56,115.53,25.48038935]
["bitfinex","SOLUSD",1744257728982,0.03,115.56,115.52,33.78038935]
["bitfinex","SOLUSD",1744257729185,0.03,115.56,115.52,42.43638935]
["bitfinex","SOLUSD",1744257731571,0.03,115.56,115.52,35.60564886]
["bitfinex","SOLUSD",1744257731793,0.03,115.56,115.54,25.48038935]
["bitfinex","SOLUSD",1744257732393,0.03,115.56,115.55,44.13003821]
["bitfinex","SOLUSD",1744257732568,0.03,115.56,115.55,125.61436135]
["bitfinex","SOLUSD",1744257732764,0.03,115.58,115.57,26.0]
["bitfinex","SOLUSD",1744257732991,0.03,115.59,115.58,27.30164886]
["bitfinex","SOLUSD",1744257733194,0.03,115.59,115.58,52.78203821]
["bitfinex","SOLUSD",1744257733967,0.03,115.59,115.57,89.5]
["bitfinex","SOLUSD",1744257735095,34.16158935,115.59,115.57,89.5]
["bitfinex","SOLUSD",1744257735296,25.48038935,115.58,115.54,8.3]
["bitfinex","SOLUSD",1744257736474,25.48038935,115.57,115.54,8.3]
["bitfinex","SOLUSD",1744257737075,8.6535,115.56,115.53,25.48038935]
["bitfinex","SOLUSD",1744257737281,8.6535,115.56,115.53,33.76038935]
["bitfinex","SOLUSD",1744257737800,8.6531,115.57,115.53,33.76038935]
["bitfinex","SOLUSD",1744257738371,8.6523,115.58,115.55,25.48038935]
["bitfinex","SOLUSD",1744257738898,34.13268935,115.58,115.53,33.76038935]
["bitfinex","SOLUSD",1744257739104,34.13268935,115.58,115.53,42.41578935]
["bitfinex","SOLUSD",1744257739400,34.13268935,115.58,115.54,25.48038935]
["bitfinex","SOLUSD",1744257739575,8.6523,115.58,115.54,25.48038935]
["bitfinex","SOLUSD",1744257740889,8.6523,115.58,115.54,34.13518935]
["bitfinex","SOLUSD",1744257741097,0.03,115.59,115.56,25.48038935]
["bitfinex","SOLUSD",1744257741277,0.03,115.59,115.58,25.48038935]
["bitfinex","SOLUSD",1744257742066,0.03,115.59,115.58,44.13003821]
["bitfinex","SOLUSD",1744257742497,0.03,115.59,115.58,133.98203821]
["bitfinex","SOLUSD",1744257743599,0.03,115.59,115.58,138.36386978]
["bitfinex","SOLUSD",1744257743812,0.03,115.59,115.58,81.2]
["bitfinex","SOLUSD",1744257743976,0.03,115.59,115.57,8.28]
["bitfinex","SOLUSD",1744257749496,0.03,115.59,115.56,25.48038935]
["bitfinex","SOLUSD",1744257751108,0.03,115.59,115.56,34.13318935]
["bitfinex","SOLUSD",1744257751301,0.03,115.59,115.56,24.54475013]
["bitfinex","SOLUSD",1744257752817,0.03,115.59,115.56,105.74475013]
["bitfinex","SOLUSD",1744257752995,0.03,115.59,115.57,15.89195013]
["bitfinex","SOLUSD",1744257753194,0.03,115.59,115.57,32.82415013]
["bitfinex","SOLUSD",1744257753408,0.03,115.59,115.58,15.89195013]
["bitfinex","SOLUSD",1744257753617,0.03,115.59,115.58,34.54159899]
["bitfinex","SOLUSD",1744257753819,0.03,115.59,115.58,116.02592213]
["bitfinex","SOLUSD",1744257755226,0.03,115.64,115.63,26.0]
["bitfinex","SOLUSD",1744257755402,0.03,115.68,115.66,26.0]
["bitfinex","SOLUSD",1744257755594,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257755913,0.03,115.68,115.66,33.66856894]
["bitfinex","SOLUSD",1744257756098,0.03,115.68,115.66,8.28]
["bitfinex","SOLUSD",1744257756611,0.03,115.68,115.66,33.66856894]
["bitfinex","SOLUSD",1744257756806,0.03,115.68,115.66,8.28]
["bitfinex","SOLUSD",1744257757013,25.41856894,115.68,115.66,8.28]
["bitfinex","SOLUSD",1744257757335,0.03,115.68,115.66,33.66856894]
["bitfinex","SOLUSD",1744257757621,0.03,115.68,115.66,8.28]
["bitfinex","SOLUSD",1744257758186,0.03,115.68,115.64,81.2]
["bitfinex","SOLUSD",1744257758385,34.06316894,115.68,115.64,81.2]
["bitfinex","SOLUSD",1744257758701,0.03,115.68,115.64,115.23586894]
["bitfinex","SOLUSD",1744257759014,0.03,115.68,115.65,25.38856894]
["bitfinex","SOLUSD",1744257759184,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257759384,0.03,115.68,115.67,44.0382178]
["bitfinex","SOLUSD",1744257760198,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257760611,0.03,115.68,115.66,16.926]
["bitfinex","SOLUSD",1744257760799,0.03,115.68,115.67,44.0382178]
["bitfinex","SOLUSD",1744257761216,0.03,115.68,115.67,52.6834178]
["bitfinex","SOLUSD",1744257762431,0.03,115.68,115.67,52.96774094]
["bitfinex","SOLUSD",1744257763204,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257763423,0.03,115.68,115.67,34.03376894]
["bitfinex","SOLUSD",1744257764941,0.03,115.68,115.66,98.1256]
["bitfinex","SOLUSD",1744257765135,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257765333,0.03,115.68,115.67,44.0382178]
["bitfinex","SOLUSD",1744257765906,0.03,115.68,115.67,25.38856894]
["bitfinex","SOLUSD",1744257768509,0.03,115.68,115.66,114.86856894]
["bitfinex","SOLUSD",1744257768712,0.03,115.68,115.66,89.48]
["bitfinex","SOLUSD",1744257768926,25.41856894,115.68,115.66,89.48]
["bitfinex","SOLUSD",1744257769106,0.03,115.68,115.66,89.48]
["bitfinex","SOLUSD",1744257769507,0.03,115.68,115.54,85.59599843]
["bitfinex","SOLUSD",1744257769508,25.38856894,115.67,115.54,85.59599843]
["bitfinex","SOLUSD",1744257769710,25.38856894,115.6,115.55,34.04276894]
["bitfinex","SOLUSD",1744257770019,25.38856894,115.58,115.55,81.2]
["bitfinex","SOLUSD",1744257770216,25.38856894,115.57,115.54,4.39599843]
["bitfinex","SOLUSD",1744257770520,8.6528,115.57,115.53,114.86856894]
["bitfinex","SOLUSD",1744257770727,25.38856894,115.54,115.51,81.263]
["bitfinex","SOLUSD",1744257770942,25.38856894,115.53,115.51,0.063]
["bitfinex","SOLUSD",1744257771547,31.89196894,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257772454,40.54846894,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257773039,8.6555,115.54,115.51,0.063]
["bitfinex","SOLUSD",1744257773239,25.38856894,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257775035,34.04506894,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257775229,34.32939208,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257775427,52.97904094,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744257776226,0.28432314,115.5,115.47,8.28]
["bitfinex","SOLUSD",1744257776425,25.38856894,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257776733,25.38856894,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744257776939,32.29709208,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257778432,6.6242,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257780751,6.6242,115.48,115.46,8.724]
["bitfinex","SOLUSD",1744257780955,6.6242,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257781635,1.5374,115.5,115.46,25.45156894]
["bitfinex","SOLUSD",1744257781941,1.5374,115.5,115.47,25.38856894]
["bitfinex","SOLUSD",1744257782143,6.6242,115.52,115.48,25.38856894]
["bitfinex","SOLUSD",1744257782763,15.2808,115.52,115.48,25.38856894]
["bitfinex","SOLUSD",1744257782962,40.66936894,115.52,115.47,25.38856894]
["bitfinex","SOLUSD",1744257783954,25.38856894,115.51,115.46,25.45156894]
["bitfinex","SOLUSD",1744257784869,25.38856894,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744257785073,34.04706894,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744257785288,34.33039208,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744257785473,34.33039208,115.51,115.46,25.45156894]
["bitfinex","SOLUSD",1744257785781,34.33039208,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744257787685,8.6575,115.51,115.46,25.45156894]
["bitfinex","SOLUSD",1744257787985,34.04606894,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744257789186,25.38856894,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744257789975,8.6575,115.51,115.46,25.45156894]
["bitfinex","SOLUSD",1744257790176,15.281,115.52,115.47,25.38856894]
["bitfinex","SOLUSD",1744257790547,40.66956894,115.52,115.47,25.38856894]
["bitfinex","SOLUSD",1744257791488,40.66956894,115.52,115.46,34.11186894]
["bitfinex","SOLUSD",1744257792290,40.66956894,115.52,115.47,25.38856894]
["bitfinex","SOLUSD",1744257792460,83.0374,115.54,115.49,25.38856894]
["bitfinex","SOLUSD",1744257792660,1.5374,115.54,115.49,25.38856894]
["bitfinex","SOLUSD",1744257793067,25.67289208,115.53,115.47,33.66856894]
["bitfinex","SOLUSD",1744257793371,34.04506894,115.52,115.47,8.28]
["bitfinex","SOLUSD",1744257793577,34.04506894,115.52,115.47,33.66856894]
["bitfinex","SOLUSD",1744257793870,34.04506894,115.52,115.47,25.38856894]
["bitfinex","SOLUSD",1744257794685,34.04506894,115.52,115.46,42.39216894]
["bitfinex","SOLUSD",1744257794985,25.38856894,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257795189,31.86236894,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257795365,40.52176894,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257795971,15.1332,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257796172,6.4738,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257797987,40.52126894,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257800492,6.4738,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257800792,8.6576,115.51,115.46,25.45156894]
["bitfinex","SOLUSD",1744257801003,8.6576,115.51,115.47,25.38856894]
["bitfinex","SOLUSD",1744257801489,8.6576,115.51,115.47,34.04846894]
["bitfinex","SOLUSD",1744257801993,8.6576,115.51,115.48,25.38856894]
["bitfinex","SOLUSD",1744257802204,1.5374,115.54,115.5,25.38856894]
["bitfinex","SOLUSD",1744257802496,6.434,115.56,115.53,25.38856894]
["bitfinex","SOLUSD",1744257802696,6.434,115.56,115.54,25.38856894]
["bitfinex","SOLUSD",1744257802697,0.03,115.56,115.54,25.38856894]
["bitfinex","SOLUSD",1744257803001,0.03,115.56,115.55,25.38856894]
["bitfinex","SOLUSD",1744257803884,0.03,115.56,115.54,34.04316894]
["bitfinex","SOLUSD",1744257806189,0.03,115.56,115.55,25.38856894]
["bitfinex","SOLUSD",1744257806784,0.03,115.56,115.53,25.38856894]
["bitfinex","SOLUSD",1744257807286,0.03,115.56,115.52,34.04506894]
["bitfinex","SOLUSD",1744257807488,0.03,115.56,115.53,25.38856894]
["bitfinex","SOLUSD",1744257808101,0.03,115.56,115.53,34.04376894]
["bitfinex","SOLUSD",1744257808602,0.03,115.56,115.53,25.38856894]
["bitfinex","SOLUSD",1744257808772,0.03,115.56,115.52,25.38856894]
["bitfinex","SOLUSD",1744257809087,0.03,115.56,115.52,34.04506894]
["bitfinex","SOLUSD",1744257809291,25.41856894,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1744257810193,34.07216894,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1744257810679,34.07216894,115.56,115.51,16.9368]
["bitfinex","SOLUSD",1744257810680,25.38856894,115.55,115.51,16.9368]
["bitfinex","SOLUSD",1744257810878,14.9314,115.56,115.51,42.32536894]
["bitfinex","SOLUSD",1744257810879,40.31996894,115.56,115.51,42.32536894]
["bitfinex","SOLUSD",1744257812100,25.67289208,115.55,115.51,8.28]
["bitfinex","SOLUSD",1744257812397,25.38856894,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1744257812571,25.67289208,115.53,115.47,305.4]
["bitfinex","SOLUSD",1744257812775,25.38856894,115.52,115.47,33.66856894]
["bitfinex","SOLUSD",1744257813488,0.28432314,115.52,115.48,25.38856894]
["bitfinex","SOLUSD",1744257813893,25.38856894,115.53,115.48,25.38856894]
["bitfinex","SOLUSD",1744257814206,8.6565,115.52,115.49,25.38856894]
["bitfinex","SOLUSD",1744257814399,8.6565,115.52,115.48,25.38856894]
["bitfinex","SOLUSD",1744257815102,8.6565,115.52,115.47,16.9402]
["bitfinex","SOLUSD",1744257815402,8.6565,115.52,115.48,25.38856894]
["bitfinex","SOLUSD",1744257816291,0.28432314,115.55,115.49,25.38856894]
["bitfinex","SOLUSD",1744257816498,34.04316894,115.55,115.5,25.38856894]
["bitfinex","SOLUSD",1744257816891,25.67289208,115.54,115.48,8.6593]
["bitfinex","SOLUSD",1744257817091,25.67289208,115.54,115.49,25.38856894]
["bitfinex","SOLUSD",1744257818191,0.28432314,115.54,115.49,25.38856894]
["bitfinex","SOLUSD",1744257818386,34.04316894,115.55,115.5,8.658]
["bitfinex","SOLUSD",1744257818708,34.04316894,115.55,115.5,34.04656894]
["bitfinex","SOLUSD",1744257819910,8.6546,115.55,115.5,34.04656894]
["bitfinex","SOLUSD",1744257821433,34.04316894,115.55,115.5,34.04656894]
["bitfinex","SOLUSD",1744257821636,0.28432314,115.54,115.49,25.38856894]
["bitfinex","SOLUSD",1744257822113,16.5819,115.56,115.49,25.38856894]
["bitfinex","SOLUSD",1744257822320,0.28432314,115.55,115.5,25.38856894]
["bitfinex","SOLUSD",1744257822741,7.9282,115.56,115.52,25.38856894]
["bitfinex","SOLUSD",1744257822910,7.9282,115.56,115.51,25.38856894]
["bitfinex","SOLUSD",1744257823238,7.9282,115.56,115.52,25.38856894]
["bitfinex","SOLUSD",1744257823444,0.03,115.56,115.52,8.28]
["bitfinex","SOLUSD",1744257823645,0.03,115.56,115.55,24.55745367]
["bitfinex","SOLUSD",1744257823808,0.03,115.56,115.55,8.6542]
["bitfinex","SOLUSD",1744257824708,0.03,115.56,115.54,24.55785367]
["bitfinex","SOLUSD",1744257828541,0.03,115.56,115.53,24.55865367]
["bitfinex","SOLUSD",1744257828837,30.76915367,115.54,115.48,105.38325367]
["bitfinex","SOLUSD",1744257829030,30.76915367,115.54,115.49,24.56195367]
["bitfinex","SOLUSD",1744257829533,14.8659,115.54,115.5,15.90325367]
["bitfinex","SOLUSD",1744257830841,14.8659,115.54,115.5,24.56075367]
["bitfinex","SOLUSD",1744257831317,6.2103,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1744257831634,14.8653,115.54,115.5,24.56075367]
["bitfinex","SOLUSD",1744257831842,6.2103,115.54,115.5,24.56075367]
["bitfinex","SOLUSD",1744257833940,14.8654,115.54,115.5,24.56075367]
["bitfinex","SOLUSD",1744257834920,14.8654,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1744257835118,0.28432314,115.53,115.49,15.90325367]
["bitfinex","SOLUSD",1744257835443,0.28432314,115.53,115.48,8.28]
["bitfinex","SOLUSD",1744257835647,16.18757681,115.51,115.48,8.28]
["bitfinex","SOLUSD",1744257836337,0.28432314,115.51,115.48,8.28]
["bitfinex","SOLUSD",1744257837245,8.94182314,115.51,115.48,8.28]
["bitfinex","SOLUSD",1744257837543,30.58492314,115.51,115.46,0.063]
["bitfinex","SOLUSD",1744257837727,0.28432314,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257838246,16.18757681,115.49,115.46,0.063]
["bitfinex","SOLUSD",1744257838419,23.77475367,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257838614,7.8715,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257839450,16.5312,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257841240,6.3511,115.48,115.46,0.063]
["bitfinex","SOLUSD",1744257841447,7.8715,115.51,115.47,25.48014983]
["bitfinex","SOLUSD",1744257841754,7.8715,115.54,115.5,25.48014983]
["bitfinex","SOLUSD",1744257841913,7.8715,115.54,115.51,25.48014983]
["bitfinex","SOLUSD",1744257842118,0.03,115.56,115.52,25.48014983]
["bitfinex","SOLUSD",1744257842319,0.03,115.56,115.53,25.48014983]
["bitfinex","SOLUSD",1744257842530,7.0085,115.57,115.54,25.48014983]
["bitfinex","SOLUSD",1744257842730,13.15935553,115.58,115.56,25.48014983]
["bitfinex","SOLUSD",1744257842941,13.15935553,115.58,115.56,34.13344983]
["bitfinex","SOLUSD",1744257843139,13.15935553,115.58,115.56,25.48014983]
["bitfinex","SOLUSD",1744257843332,21.81145553,115.58,115.54,8.28]
["bitfinex","SOLUSD",1744257843534,21.81145553,115.58,115.54,33.76014983]
["bitfinex","SOLUSD",1744257843744,21.81145553,115.58,115.54,8.28]
["bitfinex","SOLUSD",1744257843953,25.48014983,115.56,115.51,33.76014983]
["bitfinex","SOLUSD",1744257845027,0.28432314,115.57,115.53,25.48014983]
["bitfinex","SOLUSD",1744257845546,8.6523,115.58,115.54,25.48014983]
["bitfinex","SOLUSD",1744257845931,8.6523,115.58,115.53,25.48014983]
["bitfinex","SOLUSD",1744257846129,8.6523,115.58,115.54,25.48014983]
["bitfinex","SOLUSD",1744257846344,10.1719,115.59,115.55,25.48014983]
["bitfinex","SOLUSD",1744257846652,10.1719,115.59,115.54,25.48014983]
["bitfinex","SOLUSD",1744257846853,10.1719,115.59,115.55,25.48014983]
["bitfinex","SOLUSD",1744257847149,10.1719,115.59,115.55,34.13404983]
["bitfinex","SOLUSD",1744257847719,0.03,115.6,115.56,33.76014983]
["bitfinex","SOLUSD",1744257848123,34.16084983,115.6,115.56,8.28]
["bitfinex","SOLUSD",1744257848951,34.16084983,115.6,115.56,16.9333]
["bitfinex","SOLUSD",1744257849154,8.6807,115.6,115.56,42.41344983]
["bitfinex","SOLUSD",1744257850352,8.6807,115.6,115.56,33.76014983]
["bitfinex","SOLUSD",1744257852055,0.03,115.6,115.58,25.48014983]
["bitfinex","SOLUSD",1744257852255,0.03,115.6,115.57,18.64964886]
["bitfinex","SOLUSD",1744257852554,0.03,115.6,115.59,52.78099869]
["bitfinex","SOLUSD",1744257852863,0.03,115.61,115.6,18.64964886]
["bitfinex","SOLUSD",1744257853069,0.03,115.61,115.6,56.81119547]
["bitfinex","SOLUSD",1744257853830,0.03,115.61,115.6,65.46169547]
["bitfinex","SOLUSD",1744257856956,0.03,115.61,115.6,33.76014983]
["bitfinex","SOLUSD",1744257857362,0.03,115.61,115.6,42.41064983]
["bitfinex","SOLUSD",1744257857660,8.0051,115.61,115.56,24.37118332]
["bitfinex","SOLUSD",1744257857843,8.0051,115.61,115.54,25.48014983]
["bitfinex","SOLUSD",1744257858048,25.48014983,115.6,115.54,25.48014983]
["bitfinex","SOLUSD",1744257858440,25.48014983,115.57,115.52,89.48]
["bitfinex","SOLUSD",1744257858641,25.48014983,115.56,115.52,8.28]
["bitfinex","SOLUSD",1744257859058,8.6542,115.55,115.52,8.28]
["bitfinex","SOLUSD",1744257859562,25.48014983,115.54,115.52,8.28]
["bitfinex","SOLUSD",1744257860140,34.13434983,115.55,115.52,8.28]
["bitfinex","SOLUSD",1744257860434,34.13434983,115.55,115.49,34.13864983]
["bitfinex","SOLUSD",1744257860753,34.13434983,115.55,115.5,8.28]
["bitfinex","SOLUSD",1744257861159,25.48014983,115.54,115.5,8.28]
["bitfinex","SOLUSD",1744257861351,34.13434983,115.55,115.5,16.9379]
["bitfinex","SOLUSD",1744257862151,34.13394983,115.56,115.5,42.41804983]
["bitfinex","SOLUSD",1744257863441,8.6538,115.56,115.5,42.41804983]
["bitfinex","SOLUSD",1744257863646,34.13324983,115.57,115.52,25.48014983]
["bitfinex","SOLUSD",1744257865274,34.13324983,115.57,115.52,34.13614983]
["bitfinex","SOLUSD",1744257866467,34.13324983,115.57,115.52,8.656]
["bitfinex","SOLUSD",1744257868272,34.13324983,115.57,115.51,34.13694983]
["bitfinex","SOLUSD",1744257868664,25.48014983,115.56,115.51,34.13694983]
["bitfinex","SOLUSD",1744257868850,25.48014983,115.56,115.51,25.48014983]
["bitfinex","SOLUSD",1744257869055,30.285,115.57,115.51,25.48014983]
["bitfinex","SOLUSD",1744257869366,25.48014983,115.56,115.51,34.13724983]
["bitfinex","SOLUSD",1744257869866,25.48014983,115.55,115.5,8.28]
["bitfinex","SOLUSD",1744257870070,25.48014983,115.53,115.5,8.28]
["bitfinex","SOLUSD",1744257871179,25.48014983,115.53,115.49,16.9186]
["bitfinex","SOLUSD",1744257871349,34.13624983,115.53,115.49,16.9186]
["bitfinex","SOLUSD",1744257871687,34.13624983,115.53,115.49,16.9187]
["bitfinex","SOLUSD",1744257872282,34.13534983,115.54,115.49,42.39884983]
["bitfinex","SOLUSD",1744257872464,8.6552,115.54,115.49,42.39884983]
["bitfinex","SOLUSD",1744257872974,34.13534983,115.54,115.49,42.39884983]
["bitfinex","SOLUSD",1744257875081,8.6552,115.54,115.49,42.39884983]
["bitfinex","SOLUSD",1744257876382,8.6552,115.54,115.5,25.48014983]
["bitfinex","SOLUSD",1744257876878,34.13534983,115.54,115.49,42.39884983]
["bitfinex","SOLUSD",1744257879356,24.56585084,115.54,115.49,32.82935084]
["bitfinex","SOLUSD",1744257880986,15.91065084,115.55,115.5,15.91065084]
["bitfinex","SOLUSD",1744257881362,8.653,115.57,115.49,38.5655]
["bitfinex","SOLUSD",1744257881579,15.91065084,115.58,115.53,15.91065084]
["bitfinex","SOLUSD",1744257881765,15.91065084,115.58,115.53,24.19065084]
["bitfinex","SOLUSD",1744257882579,15.91065084,115.57,115.53,24.19065084]
["bitfinex","SOLUSD",1744257882883,15.91065084,115.57,115.53,8.28]
["bitfinex","SOLUSD",1744257883087,24.56375084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257883577,8.6531,115.57,115.53,32.84625084]
["bitfinex","SOLUSD",1744257884777,100.433972,115.6,115.54,15.91065084]
["bitfinex","SOLUSD",1744257884778,8.6505,115.6,115.54,15.91065084]
["bitfinex","SOLUSD",1744257885087,24.56115084,115.6,115.55,15.91065084]
["bitfinex","SOLUSD",1744257885290,15.91065084,115.59,115.54,15.91065084]
["bitfinex","SOLUSD",1744257885866,24.56235084,115.59,115.54,24.56485084]
["bitfinex","SOLUSD",1744257890664,8.6517,115.59,115.54,24.56485084]
["bitfinex","SOLUSD",1744257890866,24.56235084,115.59,115.54,24.56485084]
["bitfinex","SOLUSD",1744257893191,15.91065084,115.57,115.53,8.28]
["bitfinex","SOLUSD",1744257893370,15.91065084,115.56,115.53,8.28]
["bitfinex","SOLUSD",1744257894187,15.91065084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257895087,24.56365084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257895681,24.56365084,115.57,115.53,8.28]
["bitfinex","SOLUSD",1744257895982,24.56365084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257896785,24.56365084,115.57,115.53,8.28]
["bitfinex","SOLUSD",1744257897388,24.56365084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257898461,15.91065084,115.58,115.53,16.9356]
["bitfinex","SOLUSD",1744257899089,15.91065084,115.57,115.53,16.9356]
["bitfinex","SOLUSD",1744257900293,15.91065084,115.58,115.53,32.84625084]
["bitfinex","SOLUSD",1744257900668,8.6527,115.57,115.53,32.84625084]
["bitfinex","SOLUSD",1744257901191,8.6523,115.58,115.53,32.84625084]
["bitfinex","SOLUSD",1744257901375,8.6523,115.58,115.54,15.91065084]
["bitfinex","SOLUSD",1744257901575,24.56225084,115.59,115.54,15.91065084]
["bitfinex","SOLUSD",1744257901890,24.56155084,115.6,115.54,15.91065084]
["bitfinex","SOLUSD",1744257902065,24.56155084,115.6,115.55,15.91065084]
["bitfinex","SOLUSD",1744257902461,15.91065084,115.59,115.54,18.64964886]
["bitfinex","SOLUSD",1744257902690,8.652,115.58,115.54,27.30424886]
["bitfinex","SOLUSD",1744257902874,24.56225084,115.59,115.54,27.30424886]
["bitfinex","SOLUSD",1744257903074,15.91065084,115.58,115.54,8.6546]
["bitfinex","SOLUSD",1744257903475,15.91065084,115.58,115.53,114.04595084]
["bitfinex","SOLUSD",1744257904318,15.91065084,115.57,115.53,8.28]
["bitfinex","SOLUSD",1744257904614,15.91065084,115.55,115.53,8.28]
["bitfinex","SOLUSD",1744257905107,24.56455084,115.56,115.53,8.28]
["bitfinex","SOLUSD",1744257908608,24.56455084,115.56,115.5,15.91065084]
["bitfinex","SOLUSD",1744257908609,15.91065084,115.55,115.5,15.91065084]
["bitfinex","SOLUSD",1744257908779,15.91065084,115.54,115.49,25.84995084]
["bitfinex","SOLUSD",1744257909793,30.2876,115.56,115.49,34.50825084]
["bitfinex","SOLUSD",1744257910102,15.91065084,115.54,115.49,34.50825084]
["bitfinex","SOLUSD",1744257910501,15.91065084,115.54,115.49,18.5976]
["bitfinex","SOLUSD",1744257911998,24.56635084,115.53,115.49,8.323]
["bitfinex","SOLUSD",1744257912195,24.56635084,115.53,115.49,16.9817]
["bitfinex","SOLUSD",1744257912395,24.56595084,115.54,115.49,16.9817]
["bitfinex","SOLUSD",1744257912597,15.91065084,115.53,115.49,16.9817]
["bitfinex","SOLUSD",1744257912897,8.6553,115.54,115.49,16.9817]
["bitfinex","SOLUSD",1744257913094,15.91065084,115.53,115.49,16.9817]
["bitfinex","SOLUSD",1744257913404,15.91065084,115.54,115.49,16.9817]
["bitfinex","SOLUSD",1744257913700,24.56565084,115.54,115.49,16.9817]
["bitfinex","SOLUSD",1744257914606,24.56565084,115.54,115.49,8.323]
["bitfinex","SOLUSD",1744257914782,15.91065084,115.53,115.49,8.323]
["bitfinex","SOLUSD",1744257915600,8.6565,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257916689,15.91065084,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257917100,8.6565,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257917308,15.91065084,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257917807,24.56845084,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257918387,15.91065084,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257918607,15.91065084,115.53,115.49,8.323]
["bitfinex","SOLUSD",1744257918903,15.91065084,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257919409,10.18690847,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257920007,18.84410847,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257921108,8.6572,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257921308,18.84410847,115.51,115.49,8.323]
["bitfinex","SOLUSD",1744257921711,8.655,115.54,115.49,27.16860847]
["bitfinex","SOLUSD",1744257922017,18.84190847,115.54,115.49,27.16860847]
["bitfinex","SOLUSD",1744257923323,24.56788013,115.54,115.49,32.89458013]
["bitfinex","SOLUSD",1744257925617,8.655,115.54,115.5,15.91288013]
["bitfinex","SOLUSD",1744257926318,8.655,115.54,115.49,8.323]
["bitfinex","SOLUSD",1744257926516,15.91288013,115.52,115.49,8.323]
["bitfinex","SOLUSD",1744257927021,8.6565,115.52,115.49,24.23588013]
["bitfinex","SOLUSD",1744257927392,8.6561,115.53,115.49,32.89448013]
["bitfinex","SOLUSD",1744257928124,8.6561,115.53,115.49,24.23588013]
["bitfinex","SOLUSD",1744257929026,8.6561,115.53,115.49,32.89458013]
["bitfinex","SOLUSD",1744257929225,8.6542,115.55,115.51,15.91288013]
["bitfinex","SOLUSD",1744257929526,8.6535,115.56,115.52,15.91288013]
["bitfinex","SOLUSD",1744257930907,8.6535,115.56,115.52,24.56898013]
["bitfinex","SOLUSD",1744257932528,8.6535,115.56,115.53,1.6642]
["bitfinex","SOLUSD",1744257932833,8.6524,115.58,115.54,15.91288013]
["bitfinex","SOLUSD",1744257933041,8.6524,115.58,115.54,24.56738013]
["bitfinex","SOLUSD",1744257934011,15.91288013,115.58,115.54,24.56738013]
["bitfinex","SOLUSD",1744257934419,15.91288013,115.58,115.54,8.6545]
["bitfinex","SOLUSD",1744257935428,8.6512,115.59,115.54,8.6545]
["bitfinex","SOLUSD",1744257935429,8.6509,115.6,115.54,24.56738013]
["bitfinex","SOLUSD",1744257935640,8.6509,115.6,115.55,15.91288013]
["bitfinex","SOLUSD",1744257935836,24.56378013,115.6,115.55,15.91288013]
["bitfinex","SOLUSD",1744257936240,24.56378013,115.6,115.55,24.56688013]
["bitfinex","SOLUSD",1744257937229,8.6801,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257937813,15.94288013,115.61,115.57,8.26]
["bitfinex","SOLUSD",1744257938212,24.59268013,115.61,115.57,32.82528013]
["bitfinex","SOLUSD",1744257938527,8.6798,115.61,115.57,32.82528013]
["bitfinex","SOLUSD",1744257938840,24.59268013,115.61,115.57,32.82528013]
["bitfinex","SOLUSD",1744257939010,8.6798,115.61,115.57,32.82528013]
["bitfinex","SOLUSD",1744257939210,8.6798,115.61,115.57,24.17288013]
["bitfinex","SOLUSD",1744257939426,24.59268013,115.61,115.57,24.17288013]
["bitfinex","SOLUSD",1744257939817,24.59268013,115.61,115.57,8.26]
["bitfinex","SOLUSD",1744257940023,0.03,115.61,115.58,1.6642]
["bitfinex","SOLUSD",1744257940229,0.03,115.61,115.6,24.56338013]
["bitfinex","SOLUSD",1744257940425,0.03,115.61,115.58,82.8642]
["bitfinex","SOLUSD",1744257940623,15.94288013,115.61,115.57,8.26]
["bitfinex","SOLUSD",1744257940839,15.91288013,115.6,115.57,8.26]
["bitfinex","SOLUSD",1744257941351,15.91288013,115.59,115.55,1.6642]
["bitfinex","SOLUSD",1744257942054,15.91288013,115.6,115.55,17.57708013]
["bitfinex","SOLUSD",1744257942425,24.56378013,115.6,115.55,26.23128013]
["bitfinex","SOLUSD",1744257942633,8.6801,115.61,115.56,15.91288013]
["bitfinex","SOLUSD",1744257942948,0.03,115.61,115.59,15.91288013]
["bitfinex","SOLUSD",1744257943525,0.03,115.61,115.6,15.91288013]
["bitfinex","SOLUSD",1744257944551,0.03,115.61,115.6,23.55708013]
["bitfinex","SOLUSD",1744257945259,0.03,115.61,115.58,8.26]
["bitfinex","SOLUSD",1744257945641,15.91288013,115.6,115.56,8.26]
["bitfinex","SOLUSD",1744257946142,15.94288013,115.61,115.56,24.17288013]
["bitfinex","SOLUSD",1744257946862,8.6505,115.6,115.56,32.82618013]
["bitfinex","SOLUSD",1744257947064,0.03,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257947359,0.03,115.61,115.58,15.91288013]
["bitfinex","SOLUSD",1744257947550,0.03,115.61,115.59,15.91288013]
["bitfinex","SOLUSD",1744257950056,0.03,115.61,115.58,15.91288013]
["bitfinex","SOLUSD",1744257951144,0.03,115.61,115.56,8.26]
["bitfinex","SOLUSD",1744257951350,15.94288013,115.61,115.56,24.17288013]
["bitfinex","SOLUSD",1744257951551,0.03,115.61,115.56,24.17288013]
["bitfinex","SOLUSD",1744257952260,0.03,115.61,115.56,32.82628013]
["bitfinex","SOLUSD",1744257952665,0.03,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257953045,8.6797,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257953367,8.6797,115.61,115.56,16.9134]
["bitfinex","SOLUSD",1744257953561,8.6797,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257954967,0.03,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257955642,0.03,115.61,115.58,15.91288013]
["bitfinex","SOLUSD",1744257955842,0.03,115.61,115.59,15.91288013]
["bitfinex","SOLUSD",1744257956069,0.03,115.61,115.58,15.91288013]
["bitfinex","SOLUSD",1744257956567,0.03,115.61,115.59,15.91288013]
["bitfinex","SOLUSD",1744257959074,0.03,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744257959282,0.03,115.61,115.59,15.91288013]
["bitfinex","SOLUSD",1744257962775,0.03,115.61,115.59,24.56408013]
["bitfinex","SOLUSD",1744257962984,0.03,115.61,115.6,15.91288013]
["bitfinex","SOLUSD",1744257963274,0.03,115.61,115.6,32.80338013]
["bitfinex","SOLUSD",1744257966680,0.03,115.61,115.6,53.26675213]
["bitfinex","SOLUSD",1744257966983,0.03,115.63,115.6,74.89295213]
["bitfinex","SOLUSD",1744257967281,0.03,115.63,115.62,34.84685213]
["bitfinex","SOLUSD",1744257967598,0.03,115.64,115.62,116.04685213]
["bitfinex","SOLUSD",1744257967783,0.03,115.64,115.63,16.19720327]
["bitfinex","SOLUSD",1744257968083,0.03,115.64,115.63,24.56108013]
["bitfinex","SOLUSD",1744257968583,0.03,115.64,115.63,43.49505213]
["bitfinex","SOLUSD",1744257971384,0.03,115.64,115.57,23.149]
["bitfinex","SOLUSD",1744257971579,15.94288013,115.64,115.57,10.1704]
["bitfinex","SOLUSD",1744257971780,0.03,115.64,115.6,15.91288013]
["bitfinex","SOLUSD",1744257972385,0.03,115.64,115.61,15.91288013]
["bitfinex","SOLUSD",1744257973016,8.6775,115.64,115.61,15.91288013]
["bitfinex","SOLUSD",1744257973807,8.6775,115.64,115.6,8.24]
["bitfinex","SOLUSD",1744257974003,15.91288013,115.61,115.56,8.24]
["bitfinex","SOLUSD",1744257974191,15.91288013,115.61,115.56,24.15288013]
["bitfinex","SOLUSD",1744257974590,15.91288013,115.61,115.56,8.24]
["bitfinex","SOLUSD",1744257974798,15.91288013,115.6,115.56,8.24]
["bitfinex","SOLUSD",1744257974999,8.6512,115.59,115.56,8.24]
["bitfinex","SOLUSD",1744257981511,8.6505,115.6,115.56,8.24]
["bitfinex","SOLUSD",1744257982213,8.6505,115.6,115.56,16.8934]
["bitfinex","SOLUSD",1744257982414,8.6505,115.6,115.56,32.80628013]
["bitfinex","SOLUSD",1744257983405,6.338,115.62,115.57,15.91288013]
["bitfinex","SOLUSD",1744257983594,6.338,115.62,115.58,15.91288013]
["bitfinex","SOLUSD",1744257983996,6.338,115.62,115.57,15.91288013]
["bitfinex","SOLUSD",1744257985001,52.52268013,115.62,115.56,8.24]
["bitfinex","SOLUSD",1744257985209,15.91288013,115.61,115.56,24.15288013]
["bitfinex","SOLUSD",1744257985518,15.91288013,115.61,115.56,8.24]
["bitfinex","SOLUSD",1744257986901,15.91288013,115.61,115.56,24.15288013]
["bitfinex","SOLUSD",1744257987229,8.65,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257988726,8.65,115.61,115.57,24.56558013]
["bitfinex","SOLUSD",1744257990148,14.9872,115.62,115.58,15.91288013]
["bitfinex","SOLUSD",1744257991127,14.9872,115.62,115.58,24.56468013]
["bitfinex","SOLUSD",1744257991999,26.0,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744257992421,15.91288013,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744257992922,1.5065,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257993126,10.1568,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257993322,10.1568,115.61,115.56,15.91288013]
["bitfinex","SOLUSD",1744257993908,10.1568,115.61,115.57,15.91288013]
["bitfinex","SOLUSD",1744257996335,10.1568,115.61,115.56,24.56608013]
["bitfinex","SOLUSD",1744257999038,8.6777,115.64,115.6,15.91288013]
["bitfinex","SOLUSD",1744257999240,0.03,115.64,115.63,41.91288013]
["bitfinex","SOLUSD",1744257999441,0.03,115.66,115.63,76.7678093]
["bitfinex","SOLUSD",1744257999735,0.03,115.66,115.65,10.15356186]
["bitfinex","SOLUSD",1744257999935,0.03,115.66,115.65,18.39356186]
["bitfinex","SOLUSD",1744258000308,0.03,115.66,115.65,8.24]
["bitfinex","SOLUSD",1744258000541,0.03,115.66,115.65,18.39356186]
["bitfinex","SOLUSD",1744258000911,0.03,115.66,115.65,27.04026186]
["bitfinex","SOLUSD",1744258001333,0.03,115.66,115.65,32.74818904]
["bitfinex","SOLUSD",1744258002053,0.03,115.66,115.65,51.68216104]
["bitfinex","SOLUSD",1744258003842,0.03,115.66,115.65,32.74818904]
["bitfinex","SOLUSD",1744258004142,0.03,115.66,115.65,51.68216104]
["bitfinex","SOLUSD",1744258004613,0.03,115.66,115.65,132.88216104]
["bitfinex","SOLUSD",1744258006125,0.03,115.68,115.66,18.933972]
["bitfinex","SOLUSD",1744258006331,0.03,115.68,115.67,15.86148904]
["bitfinex","SOLUSD",1744258006518,0.03,115.68,115.67,34.79546104]
["bitfinex","SOLUSD",1744258007045,0.03,115.68,115.67,43.44066104]
["bitfinex","SOLUSD",1744258008343,0.03,115.68,115.67,124.64066104]
["bitfinex","SOLUSD",1744258011037,0.03,115.7,115.67,146.25386104]
["bitfinex","SOLUSD",1744258011349,0.03,115.7,115.69,34.79546104]
["bitfinex","SOLUSD",1744258011525,0.03,115.7,115.69,124.21546104]
["bitfinex","SOLUSD",1744258012353,0.03,115.71,115.69,420.83546104]
["bitfinex","SOLUSD",1744258012530,0.0001,115.71,115.7,43.43846104]
["bitfinex","SOLUSD",1744258012857,0.0001,115.71,115.69,8.6434]
["bitfinex","SOLUSD",1744258013027,6.4933,115.71,115.66,29.8342]
["bitfinex","SOLUSD",1744258013229,6.4933,115.71,115.67,15.86148904]
["bitfinex","SOLUSD",1744258013428,6.4933,115.71,115.66,45.69568904]
["bitfinex","SOLUSD",1744258013638,6.4933,115.71,115.67,24.50668904]
["bitfinex","SOLUSD",1744258014052,6.4933,115.71,115.66,24.08148904]
["bitfinex","SOLUSD",1744258014243,22.35478904,115.71,115.66,8.22]
["bitfinex","SOLUSD",1744258014753,6.4933,115.71,115.67,15.86148904]
["bitfinex","SOLUSD",1744258015443,6.4933,115.71,115.68,15.86148904]
["bitfinex","SOLUSD",1744258015953,15.1357,115.71,115.67,15.86148904]
["bitfinex","SOLUSD",1744258016149,6.4933,115.71,115.67,15.86148904]
["bitfinex","SOLUSD",1744258016758,6.4933,115.71,115.68,15.86148904]
["bitfinex","SOLUSD",1744258016955,6.4933,115.71,115.69,15.86148904]
["bitfinex","SOLUSD",1744258017159,6.4933,115.71,115.7,8.22]
["bitfinex","SOLUSD",1744258019646,15.1355,115.71,115.7,8.22]
["bitfinex","SOLUSD",1744258019847,6.4933,115.71,115.7,8.22]
["bitfinex","SOLUSD",1744258020757,15.1355,115.71,115.7,8.22]
["bitfinex","SOLUSD",1744258020948,30.99698904,115.71,115.7,8.22]
["bitfinex","SOLUSD",1744258021150,71.53666104,115.71,115.65,8.22]
["bitfinex","SOLUSD",1744258021455,15.86148904,115.67,115.65,8.22]
["bitfinex","SOLUSD",1744258021766,17.36558904,115.69,115.65,8.22]
["bitfinex","SOLUSD",1744258022563,15.86148904,115.68,115.65,8.22]
["bitfinex","SOLUSD",1744258022867,8.6452,115.67,115.65,8.22]
["bitfinex","SOLUSD",1744258023850,24.50668904,115.67,115.65,8.22]
["bitfinex","SOLUSD",1744258024047,21.88028904,115.66,115.62,296.56]
["bitfinex","SOLUSD",1744258024376,15.86148904,115.65,115.61,8.22]
["bitfinex","SOLUSD",1744258024746,6.0188,115.66,115.6,0.063]
["bitfinex","SOLUSD",1744258024747,8.6482,115.63,115.6,0.063]
["bitfinex","SOLUSD",1744258024952,17.36558904,115.62,115.6,0.063]
["bitfinex","SOLUSD",1744258025165,15.86148904,115.61,115.6,0.063]
["bitfinex","SOLUSD",1744258025673,34.79546104,115.61,115.6,0.063]
["bitfinex","SOLUSD",1744258025979,18.933972,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258026275,15.86148904,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258026782,8.6527,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258027156,6.0188,115.61,115.56,24.08148904]
["bitfinex","SOLUSD",1744258027376,6.0188,115.61,115.58,25.42224038]
["bitfinex","SOLUSD",1744258027877,6.0188,115.61,115.57,25.42224038]
["bitfinex","SOLUSD",1744258028046,40.09094038,115.61,115.56,8.22]
["bitfinex","SOLUSD",1744258028560,40.09094038,115.61,115.56,33.64224038]
["bitfinex","SOLUSD",1744258028760,14.6687,115.61,115.56,33.64224038]
["bitfinex","SOLUSD",1744258029076,14.6685,115.61,115.56,33.64224038]
["bitfinex","SOLUSD",1744258029452,14.6685,115.61,115.56,42.29574038]
["bitfinex","SOLUSD",1744258029880,14.6685,115.61,115.57,25.42224038]
["bitfinex","SOLUSD",1744258030772,14.6685,115.61,115.57,34.07494038]
["bitfinex","SOLUSD",1744258031076,14.6685,115.61,115.56,33.64224038]
["bitfinex","SOLUSD",1744258031378,25.42224038,115.6,115.56,8.22]
["bitfinex","SOLUSD",1744258031547,25.42224038,115.59,115.56,8.22]
["bitfinex","SOLUSD",1744258032150,25.42224038,115.6,115.56,8.22]
["bitfinex","SOLUSD",1744258033076,34.07344038,115.59,115.56,8.22]
["bitfinex","SOLUSD",1744258033874,34.07344038,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258034466,34.07294038,115.6,115.55,25.48524038]
["bitfinex","SOLUSD",1744258035475,34.07294038,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258035676,25.42224038,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258036262,34.07294038,115.6,115.55,8.7171]
["bitfinex","SOLUSD",1744258036480,34.07294038,115.6,115.55,34.13934038]
["bitfinex","SOLUSD",1744258037361,106.452772,115.61,115.55,8.7171]
["bitfinex","SOLUSD",1744258037362,6.0188,115.61,115.55,8.7171]
["bitfinex","SOLUSD",1744258037679,6.1189,115.64,115.6,25.42224038]
["bitfinex","SOLUSD",1744258037883,6.1189,115.64,115.61,33.64224038]
["bitfinex","SOLUSD",1744258038177,6.1189,115.64,115.62,25.42224038]
["bitfinex","SOLUSD",1744258038378,6.1189,115.64,115.63,25.42224038]
["bitfinex","SOLUSD",1744258038577,0.3631479,115.65,115.63,25.42224038]
["bitfinex","SOLUSD",1744258039370,0.3631479,115.65,115.63,34.07024038]
["bitfinex","SOLUSD",1744258040164,0.3631479,115.65,115.63,25.42224038]
["bitfinex","SOLUSD",1744258040369,0.3631479,115.65,115.62,34.07084038]
["bitfinex","SOLUSD",1744258042986,0.3631479,115.65,115.63,25.42224038]
["bitfinex","SOLUSD",1744258044460,0.3631479,115.65,115.62,34.07084038]
["bitfinex","SOLUSD",1744258045887,0.3631479,115.65,115.61,33.64224038]
["bitfinex","SOLUSD",1744258045888,9.0100479,115.65,115.61,33.64224038]
["bitfinex","SOLUSD",1744258046895,9.0100479,115.65,115.61,25.42224038]
["bitfinex","SOLUSD",1744258047074,9.0100479,115.65,115.61,8.22]
["bitfinex","SOLUSD",1744258048197,9.0100479,115.65,115.61,24.10119433]
["bitfinex","SOLUSD",1744258048501,9.0100479,115.65,115.61,32.75089433]
["bitfinex","SOLUSD",1744258048875,9.0100479,115.65,115.61,24.10119433]
["bitfinex","SOLUSD",1744258050224,9.0100479,115.65,115.61,32.75089433]
["bitfinex","SOLUSD",1744258050401,9.0099479,115.65,115.61,24.10119433]
["bitfinex","SOLUSD",1744258051505,9.0099479,115.65,115.61,32.75089433]
["bitfinex","SOLUSD",1744258052195,9.0099479,115.65,115.61,24.10119433]
["bitfinex","SOLUSD",1744258052810,9.0099479,115.65,115.61,8.22]
["bitfinex","SOLUSD",1744258052982,15.88119433,115.64,115.61,8.22]
["bitfinex","SOLUSD",1744258053383,0.3631479,115.65,115.61,24.10119433]
["bitfinex","SOLUSD",1744258053583,9.0099479,115.65,115.61,32.75079433]
["bitfinex","SOLUSD",1744258054882,24.89114223,115.65,115.61,8.22]
["bitfinex","SOLUSD",1744258055075,24.89114223,115.65,115.59,15.88119433]
["bitfinex","SOLUSD",1744258055307,46.50804223,115.65,115.59,24.10119433]
["bitfinex","SOLUSD",1744258055810,46.50804223,115.65,115.59,15.88119433]
["bitfinex","SOLUSD",1744258055983,46.50804223,115.65,115.59,24.10119433]
["bitfinex","SOLUSD",1744258056712,46.50804223,115.65,115.59,15.88119433]
["bitfinex","SOLUSD",1744258057219,46.50804223,115.65,115.59,24.10119433]
["bitfinex","SOLUSD",1744258057500,46.50804223,115.65,115.6,15.88119433]
["bitfinex","SOLUSD",1744258057910,46.50804223,115.65,115.58,0.063]
["bitfinex","SOLUSD",1744258057911,26.0,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744258058090,15.88119433,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744258058698,24.53239433,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744258059011,8.6512,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744258061213,1.5918,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258061400,17.47299433,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258062403,1.5918,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258062907,8.6527,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258066906,15.88119433,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258067835,34.81516633,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258068012,41.29636633,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258068337,22.36239433,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258068832,31.01589433,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258069325,15.1347,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258071835,31.01589433,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258072335,49.94986633,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258080262,49.94986633,115.56,115.53,0.063]
["bitfinex","SOLUSD",1744258080263,44.933972,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744258080413,60.81516633,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744258080839,8.00832314,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1744258081024,42.53916633,115.52,115.5,0.0001]
["bitfinex","SOLUSD",1744258081232,15.88119433,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744258081613,23.60519433,115.52,115.5,0.0001]
["bitfinex","SOLUSD",1744258081813,26.37364886,115.52,115.5,0.0001]
["bitfinex","SOLUSD",1744258082018,8.6572,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744258083152,43.47236633,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744258085054,18.933972,115.5,115.48,0.0001]
["bitfinex","SOLUSD",1744258085232,24.53989433,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1744258086552,26.0,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744258086732,69.03916633,115.47,115.45,0.0001]
["bitfinex","SOLUSD",1744258087058,116.31516633,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744258087228,109.094972,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744258087555,124.97616633,115.46,115.45,0.0001]
["bitfinex","SOLUSD",1744258088252,34.81516633,115.45,115.44,0.0001]
["bitfinex","SOLUSD",1744258088556,18.933972,115.44,115.43,0.0001]
["bitfinex","SOLUSD",1744258088745,20.571772,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1744258088946,44.933972,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744258089154,60.81516633,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744258089466,69.48136633,115.39,115.36,0.063]
["bitfinex","SOLUSD",1744258089626,15.88119433,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744258090025,34.81516633,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744258090333,15.88119433,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744258091767,18.933972,115.41,115.36,15.94419433]
["bitfinex","SOLUSD",1744258092056,34.81516633,115.41,115.36,15.94419433]
["bitfinex","SOLUSD",1744258092267,24.10119433,115.42,115.37,15.94419433]
["bitfinex","SOLUSD",1744258092562,15.88119433,115.42,115.38,15.88119433]
["bitfinex","SOLUSD",1744258093064,24.54519433,115.42,115.38,15.88119433]
["bitfinex","SOLUSD",1744258093663,24.54519433,115.42,115.37,24.61159433]
["bitfinex","SOLUSD",1744258093836,21.96739433,115.43,115.38,15.88119433]
["bitfinex","SOLUSD",1744258095262,31.59572733,115.43,115.38,25.50952733]
["bitfinex","SOLUSD",1744258095440,31.59572733,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1744258095765,40.25902733,115.43,115.38,34.17622733]
["bitfinex","SOLUSD",1744258097066,53.10609933,115.44,115.38,34.17622733]
["bitfinex","SOLUSD",1744258097245,18.933972,115.43,115.38,34.17622733]
["bitfinex","SOLUSD",1744258097442,44.44349933,115.43,115.38,34.17622733]
["bitfinex","SOLUSD",1744258098269,53.10699933,115.43,115.38,34.17622733]
["bitfinex","SOLUSD",1744258099145,25.50952733,115.42,115.37,10.3418]
["bitfinex","SOLUSD",1744258099353,25.50952733,115.42,115.37,35.85132733]
["bitfinex","SOLUSD",1744258100660,27.597472,115.43,115.38,26.24069625]
["bitfinex","SOLUSD",1744258100865,53.83816825,115.43,115.38,26.24069625]
["bitfinex","SOLUSD",1744258101175,53.83816825,115.43,115.37,10.3418]
["bitfinex","SOLUSD",1744258101475,34.90419625,115.43,115.38,34.90709625]
["bitfinex","SOLUSD",1744258102803,26.24069625,115.43,115.38,34.90709625]
["bitfinex","SOLUSD",1744258102985,34.90339625,115.44,115.39,26.24069625]
["bitfinex","SOLUSD",1744258103787,26.24069625,115.43,115.37,1.6744]
["bitfinex","SOLUSD",1744258104070,26.24069625,115.4,115.37,1.6744]
["bitfinex","SOLUSD",1744258104265,26.24069625,115.4,115.37,0.063]
["bitfinex","SOLUSD",1744258104574,52.24069625,115.4,115.37,0.063]
["bitfinex","SOLUSD",1744258105861,60.90689625,115.4,115.37,0.063]
["bitfinex","SOLUSD",1744258106475,18.933972,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744258106697,26.24069625,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744258106864,1.5207,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744258107069,18.933972,115.36,115.33,0.063]
["bitfinex","SOLUSD",1744258107264,45.17466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258108171,53.84466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258108893,26.24069625,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258109192,45.17466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258109801,126.67466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258110313,135.34466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258110896,53.84466825,115.34,115.33,0.063]
["bitfinex","SOLUSD",1744258117306,18.933972,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744258117882,35.36888701,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744258118099,43.60888701,115.33,115.32,0.063]
["bitfinex","SOLUSD",1744258118300,43.60888701,115.33,115.25,0.063]
["bitfinex","SOLUSD",1744258118301,0.28432314,115.31,115.25,0.063]
["bitfinex","SOLUSD",1744258118476,42.43491501,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258118987,0.28432314,115.31,115.25,0.063]
["bitfinex","SOLUSD",1744258118988,26.0,115.3,115.25,16.49791501]
["bitfinex","SOLUSD",1744258119183,42.43491501,115.3,115.25,16.49791501]
["bitfinex","SOLUSD",1744258119711,51.10821501,115.3,115.25,25.17451501]
["bitfinex","SOLUSD",1744258120808,51.10821501,115.3,115.25,8.7396]
["bitfinex","SOLUSD",1744258121013,51.10821501,115.3,115.25,16.49791501]
["bitfinex","SOLUSD",1744258121720,51.10821501,115.3,115.25,0.063]
["bitfinex","SOLUSD",1744258121910,51.10821501,115.3,115.25,16.49791501]
["bitfinex","SOLUSD",1744258122113,18.933972,115.29,115.25,16.49791501]
["bitfinex","SOLUSD",1744258122816,35.36888701,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258123026,44.04338701,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258125599,25.10941501,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258125799,103.1792,115.32,115.25,0.063]
["bitfinex","SOLUSD",1744258125998,43.89892544,115.31,115.26,16.43491501]
["bitfinex","SOLUSD",1744258126599,16.43491501,115.3,115.25,16.49791501]
["bitfinex","SOLUSD",1744258127720,25.10831501,115.3,115.25,25.17391501]
["bitfinex","SOLUSD",1744258129723,25.10831501,115.3,115.25,0.063]
["bitfinex","SOLUSD",1744258129902,25.10831501,115.3,115.26,16.43491501]
["bitfinex","SOLUSD",1744258131201,8.6724,115.31,115.27,16.43491501]
["bitfinex","SOLUSD",1744258132422,8.6724,115.31,115.27,25.10991501]
["bitfinex","SOLUSD",1744258133130,25.10731501,115.31,115.27,25.10991501]
["bitfinex","SOLUSD",1744258133505,25.10731501,115.31,115.27,8.675]
["bitfinex","SOLUSD",1744258133916,35.08456387,115.3,115.26,1.5147]
["bitfinex","SOLUSD",1744258134107,16.43491501,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258134313,25.10931501,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258135430,27.46671043,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258136012,43.90162544,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258137832,16.43491501,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258138134,35.36888701,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258139409,44.04488701,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258140532,8.676,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258141035,35.36888701,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258141211,8.6747,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258141404,106.60911501,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258141609,35.08456387,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258141832,0.14216157,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258142024,16.71923815,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258142739,44.04488701,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258145027,27.609972,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258145226,44.04488701,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258150439,44.05586837,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258152256,27.609972,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258152429,8.676,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258152947,25.12189637,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258153245,19.20068674,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258153952,8.6756,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258156548,92.02468674,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258156737,8.6735,115.3,115.26,10.52468674]
["bitfinex","SOLUSD",1744258157449,19.19728674,115.31,115.26,10.52468674]
["bitfinex","SOLUSD",1744258157747,29.1743356,115.31,115.26,10.52468674]
["bitfinex","SOLUSD",1744258158651,8.673,115.3,115.26,19.20058674]
["bitfinex","SOLUSD",1744258159549,8.673,115.3,115.26,25.10809089]
["bitfinex","SOLUSD",1744258160560,81.5,115.32,115.27,16.43219089]
["bitfinex","SOLUSD",1744258160851,90.1695,115.35,115.31,16.43219089]
["bitfinex","SOLUSD",1744258161034,8.6695,115.35,115.31,16.43219089]
["bitfinex","SOLUSD",1744258161233,25.10099089,115.36,115.31,16.43219089]
["bitfinex","SOLUSD",1744258162361,25.10099089,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1744258162661,25.10099089,115.36,115.31,25.10399089]
["bitfinex","SOLUSD",1744258162871,43.77993975,115.37,115.32,16.43219089]
["bitfinex","SOLUSD",1744258163357,16.46219089,115.37,115.32,16.43219089]
["bitfinex","SOLUSD",1744258163543,25.12989089,115.37,115.32,16.43219089]
["bitfinex","SOLUSD",1744258164371,25.12989089,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1744258164659,8.6977,115.37,115.33,25.10289089]
["bitfinex","SOLUSD",1744258164860,8.6977,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1744258165837,25.12989089,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1744258166874,25.12989089,115.37,115.32,25.10329089]
["bitfinex","SOLUSD",1744258167446,8.6977,115.37,115.32,8.6711]
["bitfinex","SOLUSD",1744258167761,25.12989089,115.37,115.32,8.6711]
["bitfinex","SOLUSD",1744258168170,16.43219089,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1744258168859,16.43219089,115.36,115.31,25.10399089]
["bitfinex","SOLUSD",1744258169036,16.43219089,115.32,115.27,16.6269]
["bitfinex","SOLUSD",1744258169239,16.43219089,115.32,115.27,33.05909089]
["bitfinex","SOLUSD",1744258169867,25.10399089,115.32,115.27,33.05909089]
["bitfinex","SOLUSD",1744258170567,16.43219089,115.31,115.27,16.6269]
["bitfinex","SOLUSD",1744258170768,25.10399089,115.32,115.27,33.05909089]
["bitfinex","SOLUSD",1744258172967,25.10399089,115.32,115.27,7.9521]
["bitfinex","SOLUSD",1744258174269,25.10399089,115.32,115.27,16.6273]
["bitfinex","SOLUSD",1744258174667,25.10399089,115.32,115.27,33.05949089]
["bitfinex","SOLUSD",1744258175347,8.6718,115.32,115.28,16.43219089]
["bitfinex","SOLUSD",1744258176353,8.6718,115.32,115.27,16.6273]
["bitfinex","SOLUSD",1744258176665,25.10319089,115.33,115.28,25.10649089]
["bitfinex","SOLUSD",1744258177649,8.671,115.33,115.29,25.10559089]
["bitfinex","SOLUSD",1744258178667,8.671,115.33,115.29,33.34559089]
["bitfinex","SOLUSD",1744258178875,25.10259089,115.34,115.29,33.34559089]
["bitfinex","SOLUSD",1744258181276,16.43219089,115.33,115.29,16.9134]
["bitfinex","SOLUSD",1744258181960,25.10259089,115.34,115.29,33.34559089]
["bitfinex","SOLUSD",1744258182476,16.43219089,115.34,115.29,55.02999089]
["bitfinex","SOLUSD",1744258182665,27.34764886,115.37,115.31,16.43219089]
["bitfinex","SOLUSD",1744258182974,16.46219089,115.37,115.32,18.07049089]
["bitfinex","SOLUSD",1744258183166,0.03,115.37,115.33,16.43219089]
["bitfinex","SOLUSD",1744258183360,0.03,115.37,115.34,25.10219089]
["bitfinex","SOLUSD",1744258183979,0.03,115.37,115.35,16.43219089]
["bitfinex","SOLUSD",1744258184864,0.03,115.37,115.34,25.10219089]
["bitfinex","SOLUSD",1744258185180,0.03,115.37,115.35,16.43219089]
["bitfinex","SOLUSD",1744258185403,0.03,115.37,115.36,8.6685]
["bitfinex","SOLUSD",1744258187191,0.03,115.37,115.35,25.10109089]
["bitfinex","SOLUSD",1744258187476,0.03,115.37,115.34,25.10189089]
["bitfinex","SOLUSD",1744258187961,0.03,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1744258188385,0.03,115.37,115.34,25.10189089]
["bitfinex","SOLUSD",1744258191988,16.46219089,115.37,115.33,8.24]
["bitfinex","SOLUSD",1744258192974,16.43219089,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258194189,8.6692,115.35,115.33,8.24]
["bitfinex","SOLUSD",1744258194992,16.43219089,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258194993,25.10099089,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258195292,8.6688,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258196396,16.43219089,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258197602,25.10119089,115.36,115.33,8.24]
["bitfinex","SOLUSD",1744258198183,16.43219089,115.35,115.33,8.24]
["bitfinex","SOLUSD",1744258198384,16.43219089,115.34,115.29,24.7123]
["bitfinex","SOLUSD",1744258198585,49.274172,115.36,115.29,24.7123]
["bitfinex","SOLUSD",1744258198586,16.43219089,115.33,115.29,24.7123]
["bitfinex","SOLUSD",1744258199186,16.43219089,115.33,115.29,18.5017]
["bitfinex","SOLUSD",1744258199717,25.10329089,115.33,115.29,18.5017]
["bitfinex","SOLUSD",1744258199882,25.10329089,115.33,115.29,9.8283]
["bitfinex","SOLUSD",1744258200302,25.10329089,115.33,115.29,18.5019]
["bitfinex","SOLUSD",1744258200874,25.10329089,115.33,115.29,34.93409089]
["bitfinex","SOLUSD",1744258200875,8.6711,115.33,115.29,34.93409089]
["bitfinex","SOLUSD",1744258201293,25.10329089,115.33,115.29,18.5019]
["bitfinex","SOLUSD",1744258202185,16.43219089,115.35,115.3,16.43219089]
["bitfinex","SOLUSD",1744258202388,16.43219089,115.36,115.32,16.43219089]
["bitfinex","SOLUSD",1744258202589,16.46219089,115.37,115.32,16.43219089]
["bitfinex","SOLUSD",1744258203307,25.13029089,115.37,115.32,25.10299089]
["bitfinex","SOLUSD",1744258204986,16.43219089,115.35,115.29,9.8283]
["bitfinex","SOLUSD",1744258205206,16.43219089,115.35,115.3,25.10519089]
["bitfinex","SOLUSD",1744258205709,25.10159089,115.35,115.3,25.10519089]
["bitfinex","SOLUSD",1744258206211,25.10159089,115.35,115.3,8.673]
["bitfinex","SOLUSD",1744258206509,25.10159089,115.35,115.3,25.10519089]
["bitfinex","SOLUSD",1744258206920,25.10109089,115.36,115.31,16.43219089]
["bitfinex","SOLUSD",1744258207710,25.10109089,115.36,115.31,25.10369089]
["bitfinex","SOLUSD",1744258209302,19.17510608,115.36,115.31,10.50620608]
["bitfinex","SOLUSD",1744258210408,8.6689,115.36,115.31,10.50620608]
["bitfinex","SOLUSD",1744258210604,19.17510608,115.36,115.31,10.50620608]
["bitfinex","SOLUSD",1744258210905,10.50620608,115.35,115.3,8.673]
["bitfinex","SOLUSD",1744258211108,10.50620608,115.35,115.3,19.17920608]
["bitfinex","SOLUSD",1744258211483,8.67,115.34,115.3,19.17920608]
["bitfinex","SOLUSD",1744258212324,10.50620608,115.33,115.29,9.8283]
["bitfinex","SOLUSD",1744258212618,30.345,115.34,115.29,9.8283]
["bitfinex","SOLUSD",1744258212792,10.50620608,115.32,115.29,8.22]
["bitfinex","SOLUSD",1744258214120,10.50620608,115.33,115.29,16.8937]
["bitfinex","SOLUSD",1744258214416,10.50620608,115.33,115.29,8.22]
["bitfinex","SOLUSD",1744258215594,8.6715,115.32,115.29,8.22]
["bitfinex","SOLUSD",1744258216523,8.6715,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744258216706,10.50620608,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258217522,10.50620608,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744258217720,8.6737,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744258218116,10.50620608,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258218309,29.15585494,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258218509,29.44017808,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258219126,36.06527808,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258219328,42.00450042,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258219921,50.67900042,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258220304,30.14775988,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744258220305,25.11932842,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744258220618,16.44542842,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744258220825,106.61802842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258224432,90.1726,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258224613,16.44542842,115.32,115.27,16.50842842]
["bitfinex","SOLUSD",1744258225632,16.44542842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258225934,8.6716,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744258226136,16.44542842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258226640,25.11702842,115.32,115.27,25.18352842]
["bitfinex","SOLUSD",1744258228437,16.44542842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258228740,25.11702842,115.32,115.27,16.50842842]
["bitfinex","SOLUSD",1744258228942,16.44542842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258229240,25.11702842,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744258231541,25.11782842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258232619,8.6724,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258233743,25.11782842,115.31,115.27,0.063]
["bitfinex","SOLUSD",1744258234042,16.44542842,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744258235145,25.11942842,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744258236742,8.674,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744258241552,8.6726,115.31,115.27,10.58089254]
["bitfinex","SOLUSD",1744258242948,8.6726,115.31,115.27,19.25569254]
["bitfinex","SOLUSD",1744258243344,19.18969254,115.32,115.27,19.25569254]
["bitfinex","SOLUSD",1744258244451,8.6718,115.32,115.27,19.25569254]
["bitfinex","SOLUSD",1744258244627,19.18969254,115.32,115.27,19.25569254]
["bitfinex","SOLUSD",1744258245044,19.18969254,115.32,115.27,0.063]
["bitfinex","SOLUSD",1744258245254,10.51789254,115.31,115.27,10.58089254]
["bitfinex","SOLUSD",1744258245430,10.51789254,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744258246050,10.51789254,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258246953,29.45186454,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258247130,38.12636454,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744258247330,18.933972,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258247546,10.51789254,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258248154,10.51789254,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258248854,10.51789254,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258249056,38.12786454,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258249651,19.19389254,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258251045,103.47062314,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258251046,19.19349254,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258251751,100.69259254,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258252833,81.5,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258253755,90.1747,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258254257,8.6747,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258254443,25.1106798,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258256131,8.6741,115.29,115.25,16.4995798]
["bitfinex","SOLUSD",1744258257364,8.6741,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258257663,8.6741,115.29,115.25,16.4995798]
["bitfinex","SOLUSD",1744258257960,25.1106798,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258260557,8.673,115.3,115.25,0.063]
["bitfinex","SOLUSD",1744258260935,16.4365798,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258261745,8.6745,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258262459,16.4365798,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258262651,8.6722,115.31,115.26,16.4365798]
["bitfinex","SOLUSD",1744258262834,25.1087798,115.31,115.26,16.4365798]
["bitfinex","SOLUSD",1744258263161,8.6722,115.31,115.25,6.1307]
["bitfinex","SOLUSD",1744258263459,25.1087798,115.31,115.25,6.1307]
["bitfinex","SOLUSD",1744258263659,25.1087798,115.31,115.26,16.4365798]
["bitfinex","SOLUSD",1744258263955,25.1087798,115.31,115.26,25.1120798]
["bitfinex","SOLUSD",1744258265039,25.1087798,115.31,115.26,8.6755]
["bitfinex","SOLUSD",1744258265241,25.1087798,115.31,115.26,25.1120798]
["bitfinex","SOLUSD",1744258265536,8.6722,115.31,115.25,14.8071]
["bitfinex","SOLUSD",1744258265858,16.4365798,115.3,115.25,25.1759798]
["bitfinex","SOLUSD",1744258266863,25.1083798,115.32,115.27,16.4365798]
["bitfinex","SOLUSD",1744258267161,25.1083798,115.32,115.27,24.6565798]
["bitfinex","SOLUSD",1744258267863,8.6718,115.32,115.27,33.3313798]
["bitfinex","SOLUSD",1744258268167,25.1359798,115.35,115.3,16.4365798]
["bitfinex","SOLUSD",1744258268653,0.03,115.35,115.31,24.6565798]
["bitfinex","SOLUSD",1744258269051,0.03,115.35,115.32,16.4365798]
["bitfinex","SOLUSD",1744258270066,0.03,115.35,115.33,16.4365798]
["bitfinex","SOLUSD",1744258270241,0.03,115.35,115.34,16.4365798]
["bitfinex","SOLUSD",1744258270844,0.03,115.35,115.34,17.9925798]
["bitfinex","SOLUSD",1744258272084,0.03,115.35,115.34,1.556]
["bitfinex","SOLUSD",1744258272381,0.03,115.35,115.34,26.6625798]
["bitfinex","SOLUSD",1744258274071,0.03,115.35,115.34,17.9925798]
["bitfinex","SOLUSD",1744258274260,0.03,115.35,115.34,1.556]
["bitfinex","SOLUSD",1744258274461,0.03,115.35,115.33,22.5042798]
["bitfinex","SOLUSD",1744258274657,0.03,115.35,115.33,16.4365798]
["bitfinex","SOLUSD",1744258275161,0.03,115.35,115.34,16.4365798]
["bitfinex","SOLUSD",1744258276179,0.03,115.35,115.34,25.1065798]
["bitfinex","SOLUSD",1744258277075,0.03,115.35,115.34,16.4365798]
["bitfinex","SOLUSD",1744258277581,0.03,115.35,115.34,25.1065798]
["bitfinex","SOLUSD",1744258280363,0.03,115.35,115.34,44.0405518]
["bitfinex","SOLUSD",1744258281480,0.03,115.35,115.34,27.603972]
["bitfinex","SOLUSD",1744258281689,0.03,115.35,115.34,44.0405518]
["bitfinex","SOLUSD",1744258283283,0.03,115.35,115.34,38.10277826]
["bitfinex","SOLUSD",1744258283482,0.03,115.35,115.34,19.16880626]
["bitfinex","SOLUSD",1744258283663,0.03,115.35,115.33,81.2]
["bitfinex","SOLUSD",1744258283664,0.03,115.35,115.33,8.6704]
["bitfinex","SOLUSD",1744258283865,0.03,115.35,115.33,19.16920626]
["bitfinex","SOLUSD",1744258285265,0.03,115.35,115.34,8.2]
["bitfinex","SOLUSD",1744258290295,0.03,115.35,115.34,16.87]
["bitfinex","SOLUSD",1744258290504,0.03,115.35,115.34,33.28389238]
["bitfinex","SOLUSD",1744258290670,0.03,115.35,115.34,52.21786438]
["bitfinex","SOLUSD",1744258294569,0.03,115.35,115.34,16.87]
["bitfinex","SOLUSD",1744258294776,0.03,115.35,115.34,33.28389238]
["bitfinex","SOLUSD",1744258295098,0.03,115.35,115.34,8.2]
["bitfinex","SOLUSD",1744258295288,0.03,115.35,115.31,5.77543848]
["bitfinex","SOLUSD",1744258295475,0.03,115.35,115.33,16.41389238]
["bitfinex","SOLUSD",1744258295871,0.03,115.35,115.33,24.61389238]
["bitfinex","SOLUSD",1744258296481,0.03,115.35,115.33,33.28429238]
["bitfinex","SOLUSD",1744258297900,0.03,115.35,115.33,24.61389238]
["bitfinex","SOLUSD",1744258298127,0.03,115.35,115.33,8.2]
["bitfinex","SOLUSD",1744258299331,16.44389238,115.35,115.33,8.2]
["bitfinex","SOLUSD",1744258299929,0.03,115.35,115.33,8.2]
["bitfinex","SOLUSD",1744258302200,0.03,115.35,115.33,33.28449238]
["bitfinex","SOLUSD",1744258305151,0.03,115.35,115.34,16.41389238]
["bitfinex","SOLUSD",1744258307138,0.03,115.35,115.34,35.34786438]
["bitfinex","SOLUSD",1744258307732,0.03,115.35,115.34,44.01786438]
["bitfinex","SOLUSD",1744258307935,0.03,115.35,115.34,25.08389238]
["bitfinex","SOLUSD",1744258310028,0.03,115.35,115.33,8.2]
["bitfinex","SOLUSD",1744258311113,16.44389238,115.35,115.33,8.2]
["bitfinex","SOLUSD",1744258311313,25.08389238,115.34,115.33,8.2]
["bitfinex","SOLUSD",1744258311515,25.08389238,115.34,115.28,412.12799238]
["bitfinex","SOLUSD",1744258311714,16.41389238,115.33,115.28,330.92799238]
["bitfinex","SOLUSD",1744258312350,16.41389238,115.33,115.29,16.41389238]
["bitfinex","SOLUSD",1744258313341,25.08499238,115.33,115.29,8.6736]
["bitfinex","SOLUSD",1744258313647,25.08499238,115.33,115.28,335.36331567]
["bitfinex","SOLUSD",1744258314113,8.6711,115.33,115.28,335.36331567]
["bitfinex","SOLUSD",1744258314310,25.08499238,115.33,115.28,335.36331567]
["bitfinex","SOLUSD",1744258315547,25.08499238,115.33,115.28,305.84]
["bitfinex","SOLUSD",1744258315727,16.41389238,115.3,115.28,8.2]
["bitfinex","SOLUSD",1744258316130,16.41389238,115.29,115.28,8.2]
["bitfinex","SOLUSD",1744258316340,16.41389238,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744258316951,16.41389238,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744258317321,16.41389238,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258317523,22.48749238,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258317832,8.676,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744258319052,6.0736,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744258320442,16.41389238,115.29,115.25,16.47689238]
["bitfinex","SOLUSD",1744258320648,32.68729238,115.3,115.25,16.47689238]
["bitfinex","SOLUSD",1744258320949,16.41389238,115.29,115.25,16.47689238]
["bitfinex","SOLUSD",1744258321853,7.6001,115.3,115.25,25.15289238]
["bitfinex","SOLUSD",1744258322041,16.3158,115.33,115.28,16.41389238]
["bitfinex","SOLUSD",1744258322364,32.72969238,115.33,115.28,16.41389238]
["bitfinex","SOLUSD",1744258322520,24.05859238,115.33,115.28,16.41389238]
["bitfinex","SOLUSD",1744258322854,7.6447,115.33,115.29,16.41389238]
["bitfinex","SOLUSD",1744258323727,7.6447,115.33,115.3,16.41389238]
["bitfinex","SOLUSD",1744258323929,7.6447,115.33,115.3,25.08639238]
["bitfinex","SOLUSD",1744258324152,7.6447,115.33,115.3,8.6725]
["bitfinex","SOLUSD",1744258326056,25.11349238,115.35,115.3,25.08639238]
["bitfinex","SOLUSD",1744258326959,16.44389238,115.35,115.3,25.08639238]
["bitfinex","SOLUSD",1744258327253,0.03,115.35,115.32,16.41389238]
["bitfinex","SOLUSD",1744258327559,0.03,115.35,115.33,16.41389238]
["bitfinex","SOLUSD",1744258328442,0.03,115.35,115.33,25.08429238]
["bitfinex","SOLUSD",1744258328838,0.03,115.35,115.33,16.41389238]
["bitfinex","SOLUSD",1744258329177,0.03,115.35,115.32,8.2]
["bitfinex","SOLUSD",1744258329344,16.44389238,115.35,115.32,8.2]
["bitfinex","SOLUSD",1744258329670,0.03,115.35,115.32,16.8714]
["bitfinex","SOLUSD",1744258330254,0.03,115.35,115.33,16.41389238]
["bitfinex","SOLUSD",1744258330471,0.03,115.35,115.33,25.08399238]
["bitfinex","SOLUSD",1744258331345,0.03,115.35,115.32,33.28499238]
["bitfinex","SOLUSD",1744258332274,16.44389238,115.35,115.32,8.2]
["bitfinex","SOLUSD",1744258332450,25.08429238,115.34,115.32,8.2]
["bitfinex","SOLUSD",1744258332943,8.6704,115.34,115.32,8.2]
["bitfinex","SOLUSD",1744258333152,0.03,115.35,115.32,24.61389238]
["bitfinex","SOLUSD",1744258333448,0.03,115.35,115.34,16.41389238]
["bitfinex","SOLUSD",1744258334668,0.03,115.35,115.34,44.01786438]
["bitfinex","SOLUSD",1744258335260,0.03,115.35,115.34,126.82756438]
["bitfinex","SOLUSD",1744258335564,0.0001,115.35,115.34,133.13966438]
["bitfinex","SOLUSD",1744258336373,0.0001,115.35,115.34,126.82756438]
["bitfinex","SOLUSD",1744258348580,0.0001,115.35,115.34,125.21786438]
["bitfinex","SOLUSD",1744258350057,0.03,115.37,115.36,35.34786438]
["bitfinex","SOLUSD",1744258350257,0.0001,115.38,115.37,51.76175676]
["bitfinex","SOLUSD",1744258350462,0.0001,115.39,115.38,18.933972]
["bitfinex","SOLUSD",1744258350665,0.0001,115.39,115.38,51.76175676]
["bitfinex","SOLUSD",1744258351475,0.03,115.4,115.38,60.42875676]
["bitfinex","SOLUSD",1744258351676,0.03,115.4,115.39,16.41389238]
["bitfinex","SOLUSD",1744258353681,0.03,115.4,115.39,25.08009238]
["bitfinex","SOLUSD",1744258355162,0.03,115.4,115.39,29.48092734]
["bitfinex","SOLUSD",1744258356890,0.03,115.4,115.39,110.68092734]
["bitfinex","SOLUSD",1744258359085,0.03,115.4,115.39,129.61489934]
["bitfinex","SOLUSD",1744258359259,0.03,115.42,115.4,18.933972]
["bitfinex","SOLUSD",1744258359456,0.03,115.42,115.4,43.54786438]
["bitfinex","SOLUSD",1744258359684,0.03,115.44,115.43,44.64964886]
["bitfinex","SOLUSD",1744258359886,0.03,115.44,115.43,158.96175676]
["bitfinex","SOLUSD",1744258360462,0.03,115.44,115.43,166.00908364]
["bitfinex","SOLUSD",1744258361591,0.03,115.44,115.43,174.67228364]
["bitfinex","SOLUSD",1744258362687,0.03,115.45,115.44,38.933972]
["bitfinex","SOLUSD",1744258362887,0.03,115.47,115.46,16.41389238]
["bitfinex","SOLUSD",1744258363076,0.03,115.47,115.46,97.61389238]
["bitfinex","SOLUSD",1744258363464,0.03,115.47,115.46,81.2]
["bitfinex","SOLUSD",1744258364371,0.03,115.47,115.43,26.0]
["bitfinex","SOLUSD",1744258364573,0.03,115.47,115.43,50.59389238]
["bitfinex","SOLUSD",1744258364789,16.44389238,115.47,115.43,34.18]
["bitfinex","SOLUSD",1744258365093,16.41389238,115.46,115.43,8.18]
["bitfinex","SOLUSD",1744258365695,8.661,115.46,115.43,8.18]
["bitfinex","SOLUSD",1744258365989,8.6905,115.47,115.43,16.8432]
["bitfinex","SOLUSD",1744258366184,25.10439238,115.47,115.43,33.25709238]
["bitfinex","SOLUSD",1744258367374,25.10439238,115.47,115.43,8.18]
["bitfinex","SOLUSD",1744258368474,25.10439238,115.47,115.43,16.8431]
["bitfinex","SOLUSD",1744258368675,0.03,115.47,115.43,33.25699238]
["bitfinex","SOLUSD",1744258368881,8.6904,115.47,115.43,33.25699238]
["bitfinex","SOLUSD",1744258370293,0.03,115.47,115.43,33.25699238]
["bitfinex","SOLUSD",1744258371292,0.03,115.47,115.43,24.59389238]
["bitfinex","SOLUSD",1744258371490,16.41389238,115.46,115.43,8.18]
["bitfinex","SOLUSD",1744258371689,0.03,115.47,115.43,8.18]
["bitfinex","SOLUSD",1744258371889,0.03,115.47,115.43,24.59389238]
["bitfinex","SOLUSD",1744258372395,25.10409238,115.47,115.43,8.18]
["bitfinex","SOLUSD",1744258373302,25.10409238,115.47,115.43,16.8431]
["bitfinex","SOLUSD",1744258375623,0.03,115.47,115.43,16.8431]
["bitfinex","SOLUSD",1744258375775,16.44389238,115.47,115.43,16.8431]
["bitfinex","SOLUSD",1744258375976,0.03,115.47,115.43,33.25699238]
["bitfinex","SOLUSD",1744258377288,0.03,115.47,115.44,16.41389238]
["bitfinex","SOLUSD",1744258377796,0.03,115.47,115.45,25.07539238]
["bitfinex","SOLUSD",1744258378372,0.03,115.47,115.46,16.41389238]
["bitfinex","SOLUSD",1744258378775,0.03,115.47,115.43,91.29642314]
["bitfinex","SOLUSD",1744258378980,0.03,115.47,115.44,16.41389238]
["bitfinex","SOLUSD",1744258380608,16.41389238,115.46,115.39,384.43293496]
["bitfinex","SOLUSD",1744258380799,16.41389238,115.44,115.4,8.18]
["bitfinex","SOLUSD",1744258381108,24.42759238,115.45,115.4,24.59389238]
["bitfinex","SOLUSD",1744258381491,8.0137,115.45,115.41,16.41389238]
["bitfinex","SOLUSD",1744258381688,0.03,115.47,115.43,16.41389238]
["bitfinex","SOLUSD",1744258381907,0.03,115.47,115.41,18.933972]
["bitfinex","SOLUSD",1744258382113,8.6902,115.47,115.43,16.41389238]
["bitfinex","SOLUSD",1744258382295,0.03,115.47,115.43,16.41389238]
["bitfinex","SOLUSD",1744258382495,0.03,115.47,115.44,8.18]
["bitfinex","SOLUSD",1744258383682,0.03,115.47,115.44,16.8424]
["bitfinex","SOLUSD",1744258384016,0.03,115.47,115.44,8.18]
["bitfinex","SOLUSD",1744258387300,10.51466952,115.47,115.44,8.18]
["bitfinex","SOLUSD",1744258387917,10.48466952,115.46,115.44,8.18]
["bitfinex","SOLUSD",1744258388293,10.48466952,115.45,115.44,8.18]
["bitfinex","SOLUSD",1744258389212,19.14606952,115.46,115.44,8.18]
["bitfinex","SOLUSD",1744258389387,0.03,115.47,115.44,8.18]
["bitfinex","SOLUSD",1744258390114,8.6906,115.47,115.44,8.18]
["bitfinex","SOLUSD",1744258392493,0.03,115.47,115.44,16.8423]
["bitfinex","SOLUSD",1744258393514,0.03,115.47,115.44,27.32696952]
["bitfinex","SOLUSD",1744258393715,0.03,115.47,115.45,10.48466952]
["bitfinex","SOLUSD",1744258395119,0.03,115.47,115.46,10.48466952]
["bitfinex","SOLUSD",1744258395289,0.03,115.47,115.46,29.41864152]
["bitfinex","SOLUSD",1744258395889,0.03,115.47,115.46,38.07964152]
["bitfinex","SOLUSD",1744258397219,0.03,115.47,115.46,119.27964152]
["bitfinex","SOLUSD",1744258398301,0.03,115.47,115.46,120.81154152]
["bitfinex","SOLUSD",1744258403688,0.0001,115.48,115.47,18.933972]
["bitfinex","SOLUSD",1744258403892,0.0001,115.48,115.47,29.41864152]
["bitfinex","SOLUSD",1744258404627,0.0001,115.48,115.47,38.07884152]
["bitfinex","SOLUSD",1744258405102,0.03,115.49,115.47,58.07884152]
["bitfinex","SOLUSD",1744258405295,0.03,115.49,115.48,37.59864152]
["bitfinex","SOLUSD",1744258406318,0.03,115.51,115.5,26.0]
["bitfinex","SOLUSD",1744258406617,0.03,115.51,115.5,91.68466952]
["bitfinex","SOLUSD",1744258407421,0.03,115.51,115.5,100.34266952]
["bitfinex","SOLUSD",1744258411103,0.03,115.51,115.5,119.27664152]
["bitfinex","SOLUSD",1744258413124,0.03,115.51,115.5,100.34266952]
["bitfinex","SOLUSD",1744258413919,0.03,115.51,115.5,81.2]
["bitfinex","SOLUSD",1744258414118,0.03,115.51,115.5,100.34266952]
["bitfinex","SOLUSD",1744258414820,0.03,115.51,115.5,119.27664152]
["bitfinex","SOLUSD",1744258419527,0.03,115.55,115.51,18.933972]
["bitfinex","SOLUSD",1744258419716,0.03,115.55,115.54,29.41864152]
["bitfinex","SOLUSD",1744258420429,0.03,115.55,115.54,115.03821958]
["bitfinex","SOLUSD",1744258421014,0.03,115.55,115.54,123.69321958]
["bitfinex","SOLUSD",1744258423335,0.03,115.59,115.55,38.933972]
["bitfinex","SOLUSD",1744258423531,0.03,115.59,115.58,55.41864152]
["bitfinex","SOLUSD",1744258425741,0.03,115.59,115.58,64.07064152]
["bitfinex","SOLUSD",1744258426032,0.03,115.59,115.57,8.6526]
["bitfinex","SOLUSD",1744258426240,0.03,115.59,115.58,10.48466952]
["bitfinex","SOLUSD",1744258427935,0.03,115.59,115.58,38.07064152]
["bitfinex","SOLUSD",1744258428241,0.03,115.59,115.58,119.27064152]
["bitfinex","SOLUSD",1744258429025,0.03,115.59,115.58,100.33666952]
["bitfinex","SOLUSD",1744258429230,0.03,115.59,115.58,81.2]
["bitfinex","SOLUSD",1744258430244,0.03,115.59,115.58,91.68466952]
["bitfinex","SOLUSD",1744258430642,0.03,115.59,115.57,10.48466952]
["bitfinex","SOLUSD",1744258431724,0.03,115.59,115.57,19.13726952]
["bitfinex","SOLUSD",1744258432240,0.03,115.59,115.58,10.48466952]
["bitfinex","SOLUSD",1744258433232,0.03,115.59,115.58,19.13666952]
["bitfinex","SOLUSD",1744258433437,0.03,115.59,115.58,38.07064152]
["bitfinex","SOLUSD",1744258435219,0.03,115.59,115.57,8.6523]
["bitfinex","SOLUSD",1744258435427,0.03,115.59,115.57,19.13696952]
["bitfinex","SOLUSD",1744258435625,0.03,115.59,115.58,10.48466952]
["bitfinex","SOLUSD",1744258436054,0.03,115.59,115.58,29.41864152]
["bitfinex","SOLUSD",1744258437151,0.03,115.59,115.58,38.07064152]
["bitfinex","SOLUSD",1744258438450,0.03,115.59,115.58,27.093972]
["bitfinex","SOLUSD",1744258438656,0.03,115.59,115.58,18.64466952]
["bitfinex","SOLUSD",1744258438950,0.03,115.59,115.58,8.16]
["bitfinex","SOLUSD",1744258443451,0.03,115.59,115.58,18.64466952]
["bitfinex","SOLUSD",1744258443758,0.03,115.59,115.58,8.16]
["bitfinex","SOLUSD",1744258444384,8.2988,115.59,115.54,390.71957806]
["bitfinex","SOLUSD",1744258444671,18.78346952,115.59,115.54,315.58466952]
["bitfinex","SOLUSD",1744258445341,8.652,115.58,115.54,315.58466952]
["bitfinex","SOLUSD",1744258445546,8.652,115.58,115.55,10.48466952]
["bitfinex","SOLUSD",1744258445862,16.9502,115.59,115.55,10.48466952]
["bitfinex","SOLUSD",1744258446063,16.9502,115.59,115.56,10.48466952]
["bitfinex","SOLUSD",1744258446364,16.9502,115.59,115.54,313.7549]
["bitfinex","SOLUSD",1744258446546,16.9502,115.59,115.55,10.48466952]
["bitfinex","SOLUSD",1744258446953,27.43486952,115.59,115.55,8.16]
["bitfinex","SOLUSD",1744258448078,10.48466952,115.56,115.51,89.423]
["bitfinex","SOLUSD",1744258448247,10.48466952,115.56,115.51,18.70766952]
["bitfinex","SOLUSD",1744258448446,10.48466952,115.56,115.51,27.36486952]
["bitfinex","SOLUSD",1744258449163,10.48466952,115.56,115.51,18.70766952]
["bitfinex","SOLUSD",1744258450574,8.6542,115.55,115.51,18.70766952]
["bitfinex","SOLUSD",1744258451751,8.6542,115.55,115.51,27.36486952]
["bitfinex","SOLUSD",1744258452149,29.9278,115.59,115.52,10.48466952]
["bitfinex","SOLUSD",1744258452379,10.48466952,115.58,115.54,10.48466952]
["bitfinex","SOLUSD",1744258452668,10.48466952,115.58,115.53,10.48466952]
["bitfinex","SOLUSD",1744258452973,29.9278,115.59,115.53,10.48466952]
["bitfinex","SOLUSD",1744258452974,8.2988,115.59,115.56,10.48466952]
["bitfinex","SOLUSD",1744258453866,8.2988,115.59,115.57,10.48466952]
["bitfinex","SOLUSD",1744258454870,8.2988,115.59,115.56,10.48466952]
["bitfinex","SOLUSD",1744258455281,8.2988,115.59,115.56,24.99831677]
["bitfinex","SOLUSD",1744258456267,8.2988,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1744258456477,8.2988,115.59,115.56,24.99831677]
["bitfinex","SOLUSD",1744258457174,6.6418,115.59,115.56,24.99831677]
["bitfinex","SOLUSD",1744258458666,6.6418,115.59,115.57,16.34481677]
["bitfinex","SOLUSD",1744258459179,0.03,115.59,115.58,16.34481677]
["bitfinex","SOLUSD",1744258459479,0.03,115.59,115.57,24.99741677]
["bitfinex","SOLUSD",1744258460357,0.03,115.59,115.58,16.34481677]
["bitfinex","SOLUSD",1744258460759,0.03,115.59,115.57,24.99741677]
["bitfinex","SOLUSD",1744258461161,0.03,115.59,115.58,8.16]
["bitfinex","SOLUSD",1744258463081,0.03,115.59,115.58,16.812]
["bitfinex","SOLUSD",1744258463687,0.03,115.59,115.58,33.15681677]
["bitfinex","SOLUSD",1744258466783,0.03,115.59,115.58,8.16]
["bitfinex","SOLUSD",1744258472873,0.03,115.59,115.57,24.50481677]
["bitfinex","SOLUSD",1744258473270,0.03,115.59,115.54,8.16]
["bitfinex","SOLUSD",1744258473475,16.34481677,115.58,115.54,24.50481677]
["bitfinex","SOLUSD",1744258473788,17.86711677,115.57,115.52,296.84]
["bitfinex","SOLUSD",1744258474089,16.34481677,115.55,115.51,8.223]
["bitfinex","SOLUSD",1744258474887,8.655,115.54,115.51,8.223]
["bitfinex","SOLUSD",1744258475291,8.655,115.54,115.51,18.69349575]
["bitfinex","SOLUSD",1744258476001,8.655,115.54,115.51,8.223]
["bitfinex","SOLUSD",1744258476194,6.3348,115.53,115.51,8.223]
["bitfinex","SOLUSD",1744258476378,16.80529575,115.53,115.51,8.223]
["bitfinex","SOLUSD",1744258476902,8.6565,115.52,115.51,8.223]
["bitfinex","SOLUSD",1744258477789,19.12699575,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744258477985,20.64929575,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744258478291,6.3348,115.53,115.51,0.063]
["bitfinex","SOLUSD",1744258478486,14.9907,115.53,115.51,0.063]
["bitfinex","SOLUSD",1744258479179,10.1769,115.55,115.51,0.063]
["bitfinex","SOLUSD",1744258479371,14.9886,115.56,115.53,10.47049575]
["bitfinex","SOLUSD",1744258480277,6.3348,115.56,115.53,10.47049575]
["bitfinex","SOLUSD",1744258480472,6.3348,115.56,115.54,10.47049575]
["bitfinex","SOLUSD",1744258480786,6.3348,115.56,115.53,10.47049575]
["bitfinex","SOLUSD",1744258481294,14.9883,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1744258481491,14.9883,115.56,115.53,16.35425731]
["bitfinex","SOLUSD",1744258483405,1.5223,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258483593,1.5223,115.58,115.55,16.35425731]
["bitfinex","SOLUSD",1744258483799,1.5223,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258484419,10.1744,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258484910,26.52865731,115.58,115.53,16.35425731]
["bitfinex","SOLUSD",1744258486106,26.52865731,115.58,115.53,25.00995731]
["bitfinex","SOLUSD",1744258487105,10.1744,115.58,115.53,25.00995731]
["bitfinex","SOLUSD",1744258487305,10.1744,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258487816,10.1744,115.58,115.53,8.6557]
["bitfinex","SOLUSD",1744258487985,10.1744,115.58,115.53,25.00995731]
["bitfinex","SOLUSD",1744258488187,10.1744,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258488709,10.1744,115.58,115.54,25.00915731]
["bitfinex","SOLUSD",1744258488910,10.1744,115.58,115.54,16.35425731]
["bitfinex","SOLUSD",1744258490513,10.1744,115.58,115.53,25.00965731]
["bitfinex","SOLUSD",1744258490685,26.52865731,115.58,115.53,25.00965731]
["bitfinex","SOLUSD",1744258490887,26.52865731,115.58,115.51,105.77725731]
["bitfinex","SOLUSD",1744258490888,22.71165731,115.56,115.51,105.77725731]
["bitfinex","SOLUSD",1744258491205,22.71165731,115.56,115.51,24.57725731]
["bitfinex","SOLUSD",1744258492614,8.6542,115.55,115.51,24.57725731]
["bitfinex","SOLUSD",1744258495123,25.00845731,115.55,115.51,8.223]
["bitfinex","SOLUSD",1744258496895,15.0113,115.56,115.52,16.35425731]
["bitfinex","SOLUSD",1744258498107,15.0113,115.56,115.52,25.01055731]
["bitfinex","SOLUSD",1744258498423,6.3574,115.56,115.52,25.01055731]
["bitfinex","SOLUSD",1744258498928,15.0109,115.56,115.52,16.35425731]
["bitfinex","SOLUSD",1744258501016,31.36515731,115.56,115.51,24.57725731]
["bitfinex","SOLUSD",1744258501206,16.35425731,115.55,115.51,8.223]
["bitfinex","SOLUSD",1744258501400,10.4716754,115.55,115.51,8.223]
["bitfinex","SOLUSD",1744258502123,8.655,115.54,115.51,8.223]
["bitfinex","SOLUSD",1744258502421,8.655,115.54,115.51,18.6946754]
["bitfinex","SOLUSD",1744258502625,27.9911,115.56,115.53,10.4716754]
["bitfinex","SOLUSD",1744258502626,6.3574,115.56,115.53,10.4716754]
["bitfinex","SOLUSD",1744258503929,15.0109,115.56,115.53,18.6116754]
["bitfinex","SOLUSD",1744258504219,15.0109,115.56,115.53,8.14]
["bitfinex","SOLUSD",1744258504624,25.4825754,115.56,115.53,8.14]
["bitfinex","SOLUSD",1744258505134,6.3574,115.56,115.53,8.14]
["bitfinex","SOLUSD",1744258505337,1.5223,115.58,115.54,10.4716754]
["bitfinex","SOLUSD",1744258506695,1.5223,115.58,115.54,19.1264754]
["bitfinex","SOLUSD",1744258506696,10.1749,115.58,115.54,19.1264754]
["bitfinex","SOLUSD",1744258507100,10.1749,115.58,115.54,8.6548]
["bitfinex","SOLUSD",1744258507308,10.1749,115.58,115.54,10.4716754]
["bitfinex","SOLUSD",1744258507500,20.6465754,115.58,115.53,18.6116754]
["bitfinex","SOLUSD",1744258507820,10.1749,115.58,115.53,27.2672754]
["bitfinex","SOLUSD",1744258508031,10.1749,115.58,115.54,10.4716754]
["bitfinex","SOLUSD",1744258508823,20.6465754,115.58,115.53,27.2672754]
["bitfinex","SOLUSD",1744258509124,1.5223,115.58,115.55,10.4716754]
["bitfinex","SOLUSD",1744258509344,6.5575,115.59,115.57,10.4716754]
["bitfinex","SOLUSD",1744258509623,6.5575,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258509624,0.03,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258510904,0.03,115.59,115.58,10.4716754]
["bitfinex","SOLUSD",1744258511612,0.03,115.59,115.57,27.2638754]
["bitfinex","SOLUSD",1744258513629,0.03,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258513925,0.03,115.59,115.57,8.14]
["bitfinex","SOLUSD",1744258514335,0.03,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258514508,0.03,115.59,115.57,27.2643754]
["bitfinex","SOLUSD",1744258515125,0.03,115.59,115.58,10.4716754]
["bitfinex","SOLUSD",1744258515333,0.03,115.59,115.58,19.1236754]
["bitfinex","SOLUSD",1744258515507,0.03,115.59,115.58,10.4716754]
["bitfinex","SOLUSD",1744258516018,0.03,115.59,115.58,19.1236754]
["bitfinex","SOLUSD",1744258516221,0.03,115.59,115.58,38.0576474]
["bitfinex","SOLUSD",1744258518238,0.03,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258519010,0.03,115.59,115.57,8.14]
["bitfinex","SOLUSD",1744258520043,0.03,115.59,115.57,18.6116754]
["bitfinex","SOLUSD",1744258520642,0.03,115.59,115.57,27.2643754]
["bitfinex","SOLUSD",1744258521109,0.03,115.59,115.58,10.4716754]
["bitfinex","SOLUSD",1744258521538,0.03,115.59,115.58,19.1236754]
["bitfinex","SOLUSD",1744258523251,0.03,115.59,115.58,10.4716754]
["bitfinex","SOLUSD",1744258524226,25.2418754,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258524428,6.1208,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258524822,14.7699,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258526143,6.1208,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258526637,14.7699,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258527116,10.4716754,115.61,115.6,0.0856693]
["bitfinex","SOLUSD",1744258527516,25.2415754,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258528432,14.7699,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258528733,25.2415754,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258529210,14.7699,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258529416,25.2415754,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258531134,14.7699,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258541052,6.1208,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258541254,8.6788,115.63,115.6,0.0856693]
["bitfinex","SOLUSD",1744258542554,0.03,115.63,115.6,10.5573447]
["bitfinex","SOLUSD",1744258542852,0.03,115.63,115.61,18.6116754]
["bitfinex","SOLUSD",1744258543822,0.03,115.63,115.61,27.2611754]
["bitfinex","SOLUSD",1744258546469,0.03,115.63,115.61,8.14]
["bitfinex","SOLUSD",1744258546966,0.03,115.63,115.61,18.6116754]
["bitfinex","SOLUSD",1744258547768,0.03,115.63,115.61,8.14]
["bitfinex","SOLUSD",1744258547942,12.1067754,115.62,115.6,0.0856693]
["bitfinex","SOLUSD",1744258548150,16.6375754,115.61,115.6,0.0856693]
["bitfinex","SOLUSD",1744258548442,25.2872754,115.61,115.6,0.0856693]
["bitfinex","SOLUSD",1744258549163,14.8156,115.61,115.6,0.0856693]
["bitfinex","SOLUSD",1744258549740,33.749572,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258559495,0.03,115.63,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258559984,0.03,115.63,115.6,8.1400693]
["bitfinex","SOLUSD",1744258561491,0.03,115.63,115.6,16.7898693]
["bitfinex","SOLUSD",1744258563861,0.03,115.63,115.6,8.1400693]
["bitfinex","SOLUSD",1744258564263,0.03,115.63,115.6,16.7904693]
["bitfinex","SOLUSD",1744258567587,0.03,115.63,115.6,8.1400693]
["bitfinex","SOLUSD",1744258570685,0.03,115.63,115.6,16.7904693]
["bitfinex","SOLUSD",1744258571259,0.03,115.63,115.61,18.933972]
["bitfinex","SOLUSD",1744258571587,0.03,115.63,115.62,20.482372]
["bitfinex","SOLUSD",1744258571961,0.03,115.63,115.62,116.448672]
["bitfinex","SOLUSD",1744258574781,0.03,115.64,115.63,38.933972]
["bitfinex","SOLUSD",1744258574993,0.3631479,115.65,115.63,120.133972]
["bitfinex","SOLUSD",1744258575193,0.3331479,115.65,115.64,27.053972]
["bitfinex","SOLUSD",1744258576166,0.3331479,115.65,115.64,35.701472]
["bitfinex","SOLUSD",1744258576671,0.3331479,115.65,115.64,39.92945505]
["bitfinex","SOLUSD",1744258578085,0.3331479,115.65,115.64,121.12945505]
["bitfinex","SOLUSD",1744258579286,0.03,115.66,115.65,18.933972]
["bitfinex","SOLUSD",1744258580689,0.03,115.66,115.65,27.580672]
["bitfinex","SOLUSD",1744258582463,0.0001,115.66,115.65,128.780672]
["bitfinex","SOLUSD",1744258582668,0.0001,115.67,115.65,128.780672]
["bitfinex","SOLUSD",1744258583494,0.0001,115.67,115.65,108.780672]
["bitfinex","SOLUSD",1744258586294,0.0001,115.67,115.65,128.780672]
["bitfinex","SOLUSD",1744258588500,0.0001,115.67,115.65,108.49634886]
["bitfinex","SOLUSD",1744258592289,0.0001,115.67,115.65,99.84964886]
["bitfinex","SOLUSD",1744258592485,0.0001,115.67,115.65,108.49624886]
["bitfinex","SOLUSD",1744258594477,0.0001,115.67,115.65,81.2]
["bitfinex","SOLUSD",1744258595487,0.0001,115.67,115.65,89.8467]
["bitfinex","SOLUSD",1744258597383,0.0001,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1744258597573,0.0001,115.67,115.64,21.27940619]
["bitfinex","SOLUSD",1744258597889,0.0001,115.67,115.64,8.12]
["bitfinex","SOLUSD",1744258598476,0.0001,115.67,115.64,16.7675]
["bitfinex","SOLUSD",1744258599094,0.0001,115.67,115.64,8.12]
["bitfinex","SOLUSD",1744258599698,8.6453,115.67,115.64,8.12]
["bitfinex","SOLUSD",1744258602098,1.6585,115.66,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258602408,6.5862,115.65,115.6,8.1200693]
["bitfinex","SOLUSD",1744258604196,8.6475,115.64,115.6,8.1200693]
["bitfinex","SOLUSD",1744258605205,30.2663,115.64,115.6,8.1200693]
["bitfinex","SOLUSD",1744258613311,6.2113,115.62,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258615914,8.6497,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258616107,29.195272,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258622118,10.2613,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258622414,8.6497,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258622801,14.8607,115.62,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258623205,8.6484,115.63,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258627721,1.506,115.67,115.61,18.933972]
["bitfinex","SOLUSD",1744258628300,8.6457,115.67,115.61,18.933972]
["bitfinex","SOLUSD",1744258628498,8.6457,115.67,115.61,18.79181043]
["bitfinex","SOLUSD",1744258628710,8.6457,115.67,115.6,89.3200693]
["bitfinex","SOLUSD",1744258629618,30.2589,115.67,115.6,89.3200693]
["bitfinex","SOLUSD",1744258630827,18.933972,115.66,115.6,8.1200693]
["bitfinex","SOLUSD",1744258631200,1.5059,115.65,115.6,8.1200693]
["bitfinex","SOLUSD",1744258631603,30.2663,115.64,115.6,8.1200693]
["bitfinex","SOLUSD",1744258635207,30.2663,115.64,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258635825,18.933972,115.63,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258636031,26.0,115.61,115.6,6.93e-05]
["bitfinex","SOLUSD",1744258637011,26.0,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258638632,34.6505,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258639915,8.6505,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258642633,8.6501,115.61,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258642938,21.6159,115.66,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258643310,30.2619,115.66,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258643510,30.2619,115.66,115.6,8.12]
["bitfinex","SOLUSD",1744258643716,8.646,115.66,115.6,8.12]
["bitfinex","SOLUSD",1744258644819,21.615,115.66,115.6,16.7703]
["bitfinex","SOLUSD",1744258645228,8.6453,115.67,115.6,16.7703]
["bitfinex","SOLUSD",1744258645830,30.2585,115.67,115.6,16.7703]
["bitfinex","SOLUSD",1744258646039,30.2585,115.67,115.6,8.12]
["bitfinex","SOLUSD",1744258646219,18.933972,115.66,115.6,8.12]
["bitfinex","SOLUSD",1744258646837,30.2636,115.65,115.6,8.12]
["bitfinex","SOLUSD",1744258648623,18.933972,115.64,115.6,8.12]
["bitfinex","SOLUSD",1744258648818,18.933972,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258650046,30.2688,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258651843,8.6482,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258653140,30.2643,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258655253,30.2688,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258655622,18.933972,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258657348,8.6497,115.61,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258672864,8.6482,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258673367,8.6482,115.63,115.59,1.5583693]
["bitfinex","SOLUSD",1744258674248,27.29634886,115.65,115.59,1.5583693]
["bitfinex","SOLUSD",1744258674582,48.91324886,115.65,115.59,1.5583693]
["bitfinex","SOLUSD",1744258674871,0.28432314,115.64,115.59,1.5583693]
["bitfinex","SOLUSD",1744258675050,0.28432314,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258675663,26.0,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258676457,8.6497,115.61,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258691878,8.646,115.66,115.6,9.7301]
["bitfinex","SOLUSD",1744258692072,0.0001,115.67,115.62,6.3838]
["bitfinex","SOLUSD",1744258692386,0.0001,115.67,115.63,18.933972]
["bitfinex","SOLUSD",1744258692582,0.0001,115.67,115.64,9.7301]
["bitfinex","SOLUSD",1744258694079,0.0001,115.67,115.64,18.3772]
["bitfinex","SOLUSD",1744258698285,0.0001,115.67,115.64,9.7301]
["bitfinex","SOLUSD",1744258700691,0.0001,115.67,115.61,9.6159]
["bitfinex","SOLUSD",1744258700987,26.0,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258701687,44.933972,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258702583,8.649,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258703089,30.2715,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258705292,8.649,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258706568,30.2715,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258707131,8.6505,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258707973,8.6501,115.61,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258709294,34.649,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258711374,8.649,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258712684,8.6482,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258713080,8.6467,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258714282,30.2636,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258714800,21.6169,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258717906,8.646,115.66,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258718206,30.261,115.66,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258719006,8.646,115.66,115.59,18.9340413]
["bitfinex","SOLUSD",1744258720907,8.646,115.66,115.6,8.6505]
["bitfinex","SOLUSD",1744258721101,8.646,115.66,115.61,8.08]
["bitfinex","SOLUSD",1744258721406,30.261,115.66,115.61,8.08]
["bitfinex","SOLUSD",1744258721701,18.933972,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258722785,26.0,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258723084,8.6497,115.61,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258724216,100.933972,115.65,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258724217,8.6482,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258725295,30.2671,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258726702,8.6475,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258727689,30.2663,115.64,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258735606,18.933972,115.63,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258736106,26.0,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258737729,30.2715,115.62,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258738826,26.0,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258739719,34.6505,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258741440,61.803972,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258741610,62.303972,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258744042,88.263972,115.6,115.59,6.93e-05]
["bitfinex","SOLUSD",1744258744423,44.933972,115.56,115.55,6.93e-05]
["bitfinex","SOLUSD",1744258745021,51.79516453,115.56,115.55,6.93e-05]
["bitfinex","SOLUSD",1744258745338,0.28432314,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258745842,90.43852314,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258750637,8.6542,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258752341,8.93852314,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258752648,27.588172,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258754751,35.421872,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258756142,43.501872,115.55,115.54,6.93e-05]
["bitfinex","SOLUSD",1744258765529,0.14216157,115.54,115.52,6.93e-05]
["bitfinex","SOLUSD",1744258765736,44.64964886,115.53,115.52,6.93e-05]
["bitfinex","SOLUSD",1744258767258,53.30534886,115.53,115.52,6.93e-05]
["bitfinex","SOLUSD",1744258768156,34.94002314,115.53,115.52,6.93e-05]
["bitfinex","SOLUSD",1744258768533,53.589672,115.53,115.52,6.93e-05]
["bitfinex","SOLUSD",1744258771044,26.0,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744258771656,34.6587,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744258772163,8.6587,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744258773757,30.3015,115.51,115.48,0.063]
["bitfinex","SOLUSD",1744258778063,30.3015,115.51,115.48,1.7062]
["bitfinex","SOLUSD",1744258778364,8.655,115.54,115.48,1.7062]
["bitfinex","SOLUSD",1744258778571,8.655,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1744258782266,8.655,115.54,115.48,18.4652]
["bitfinex","SOLUSD",1744258782465,8.655,115.54,115.48,9.8062]
["bitfinex","SOLUSD",1744258782646,0.28432314,115.53,115.48,9.8062]
["bitfinex","SOLUSD",1744258783364,8.6565,115.52,115.48,9.8062]
["bitfinex","SOLUSD",1744258792585,8.6565,115.52,115.48,18.4656]
["bitfinex","SOLUSD",1744258792871,8.655,115.54,115.48,18.4656]
["bitfinex","SOLUSD",1744258793676,8.6535,115.56,115.49,18.64964886]
["bitfinex","SOLUSD",1744258794777,8.6535,115.56,115.5,1.5577]
["bitfinex","SOLUSD",1744258794983,30.2796,115.59,115.52,8.6565]
["bitfinex","SOLUSD",1744258795868,30.3096,115.59,115.52,8.6565]
["bitfinex","SOLUSD",1744258796384,8.6812,115.59,115.53,1.6397]
["bitfinex","SOLUSD",1744258797091,0.03,115.59,115.55,6.3586]
["bitfinex","SOLUSD",1744258798083,0.03,115.59,115.55,15.0126]
["bitfinex","SOLUSD",1744258800287,0.03,115.59,115.55,23.0926]
["bitfinex","SOLUSD",1744258800487,0.03,115.59,115.56,20.28934886]
["bitfinex","SOLUSD",1744258800681,0.03,115.59,115.56,24.51305807]
["bitfinex","SOLUSD",1744258800867,0.03,115.59,115.56,20.28934886]
["bitfinex","SOLUSD",1744258801268,0.03,115.59,115.56,1.6397]
["bitfinex","SOLUSD",1744258805076,0.03,115.59,115.56,10.2931]
["bitfinex","SOLUSD",1744258805907,0.03,115.59,115.56,1.6397]
["bitfinex","SOLUSD",1744258806595,0.03,115.59,115.56,28.94274886]
["bitfinex","SOLUSD",1744258807199,0.03,115.59,115.57,18.64964886]
["bitfinex","SOLUSD",1744258807375,0.03,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1744258807890,0.03,115.64,115.61,18.64964886]
["bitfinex","SOLUSD",1744258808190,0.03,115.64,115.61,26.72964886]
["bitfinex","SOLUSD",1744258808576,0.03,115.64,115.61,35.37904886]
["bitfinex","SOLUSD",1744258809589,0.03,115.64,115.62,1.6397]
["bitfinex","SOLUSD",1744258810090,0.03,115.64,115.63,18.64964886]
["bitfinex","SOLUSD",1744258810668,0.03,115.64,115.63,33.65644886]
["bitfinex","SOLUSD",1744258810870,0.03,115.64,115.63,25.00824886]
["bitfinex","SOLUSD",1744258811081,0.03,115.64,115.63,6.3586]
["bitfinex","SOLUSD",1744258811284,0.03,115.64,115.62,1.6397]
["bitfinex","SOLUSD",1744258811783,0.03,115.64,115.61,8.08]
["bitfinex","SOLUSD",1744258812169,0.03,115.64,115.59,1.5595]
["bitfinex","SOLUSD",1744258814590,0.03,115.64,115.57,411.18544886]
["bitfinex","SOLUSD",1744258814785,0.03,115.64,115.57,329.98544886]
["bitfinex","SOLUSD",1744258815498,30.2963,115.64,115.57,329.98544886]
["bitfinex","SOLUSD",1744258816190,30.2963,115.64,115.57,311.3358]
["bitfinex","SOLUSD",1744258816397,30.2963,115.64,115.57,305.02]
["bitfinex","SOLUSD",1744258816689,73.5339,115.64,115.57,305.02]
["bitfinex","SOLUSD",1744258817675,0.28432314,115.63,115.57,8.08]
["bitfinex","SOLUSD",1744258818002,18.933972,115.63,115.57,8.08]
["bitfinex","SOLUSD",1744258818576,26.0,115.6,115.54,6.3158]
["bitfinex","SOLUSD",1744258818775,26.0,115.6,115.54,8.08]
["bitfinex","SOLUSD",1744258819110,32.0945,115.6,115.54,8.08]
["bitfinex","SOLUSD",1744258819393,0.28432314,115.59,115.54,8.08]
["bitfinex","SOLUSD",1744258819578,0.28432314,115.59,115.51,33.04544886]
["bitfinex","SOLUSD",1744258819779,30.282,115.58,115.51,33.04544886]
["bitfinex","SOLUSD",1744258820279,0.28432314,115.57,115.51,8.08]
["bitfinex","SOLUSD",1744258820493,18.933972,115.57,115.51,8.08]
["bitfinex","SOLUSD",1744258821896,30.2872,115.56,115.51,8.08]
["bitfinex","SOLUSD",1744258822096,0.28432314,115.55,115.48,8.143]
["bitfinex","SOLUSD",1744258822789,0.28432314,115.55,115.48,16.8023]
["bitfinex","SOLUSD",1744258823380,0.28432314,115.55,115.48,8.143]
["bitfinex","SOLUSD",1744258823884,0.28432314,115.55,115.48,16.8024]
["bitfinex","SOLUSD",1744258824088,8.6542,115.55,115.48,16.8024]
["bitfinex","SOLUSD",1744258824277,8.6542,115.55,115.49,18.64964886]
["bitfinex","SOLUSD",1744258825879,8.6535,115.56,115.5,8.658]
["bitfinex","SOLUSD",1744258827988,21.6331,115.57,115.5,8.658]
["bitfinex","SOLUSD",1744258828800,21.6331,115.57,115.49,27.30794886]
["bitfinex","SOLUSD",1744258829898,21.6331,115.57,115.48,98.0022]
["bitfinex","SOLUSD",1744258829899,56.2898,115.55,115.48,98.0022]
["bitfinex","SOLUSD",1744258830298,34.6542,115.55,115.49,18.64964886]
["bitfinex","SOLUSD",1744258830801,21.6289,115.59,115.5,0.28432314]
["bitfinex","SOLUSD",1744258831105,8.652,115.58,115.5,81.48432314]
["bitfinex","SOLUSD",1744258832013,30.2793,115.59,115.51,8.6572]
["bitfinex","SOLUSD",1744258832197,30.2793,115.59,115.52,8.08]
["bitfinex","SOLUSD",1744258832398,0.28432314,115.58,115.52,8.08]
["bitfinex","SOLUSD",1744258833101,30.2793,115.59,115.52,8.08]
["bitfinex","SOLUSD",1744258834112,30.2793,115.59,115.52,16.736]
["bitfinex","SOLUSD",1744258837217,0.28432314,115.58,115.52,8.08]
["bitfinex","SOLUSD",1744258837705,26.0,115.56,115.52,8.08]
["bitfinex","SOLUSD",1744258837883,6.5077,115.55,115.49,8.08]
["bitfinex","SOLUSD",1744258838085,8.0104,115.55,115.49,16.7387]
["bitfinex","SOLUSD",1744258838284,8.0104,115.55,115.49,8.08]
["bitfinex","SOLUSD",1744258839203,8.655,115.54,115.49,8.08]
["bitfinex","SOLUSD",1744258840001,30.2925,115.54,115.49,8.08]
["bitfinex","SOLUSD",1744258841516,30.2925,115.54,115.48,0.063]
["bitfinex","SOLUSD",1744258841802,0.28432314,115.52,115.48,0.063]
["bitfinex","SOLUSD",1744258842010,6.5908,115.51,115.48,0.063]
["bitfinex","SOLUSD",1744258844033,8.6568,115.52,115.48,0.063]
["bitfinex","SOLUSD",1744258845288,8.6557,115.53,115.48,8.7225]
["bitfinex","SOLUSD",1744258846314,8.6557,115.53,115.49,8.08]
["bitfinex","SOLUSD",1744258848015,8.6557,115.53,115.48,0.063]
["bitfinex","SOLUSD",1744258848016,30.2951,115.53,115.48,0.063]
["bitfinex","SOLUSD",1744258853214,8.6557,115.53,115.48,0.063]
["bitfinex","SOLUSD",1744258854494,8.6557,115.53,115.48,8.7225]
["bitfinex","SOLUSD",1744258855020,8.6557,115.53,115.49,8.08]
["bitfinex","SOLUSD",1744258855618,8.6557,115.53,115.49,16.7385]
["bitfinex","SOLUSD",1744258857016,8.6557,115.53,115.49,8.08]
["bitfinex","SOLUSD",1744258858117,30.2951,115.53,115.49,8.08]
["bitfinex","SOLUSD",1744258858819,30.2951,115.53,115.48,0.063]
["bitfinex","SOLUSD",1744258859011,6.479,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258859743,8.6587,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744258862042,15.1373,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258862628,6.479,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258863418,15.1371,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258865355,6.479,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258866025,15.137,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744258875049,0.28432314,115.49,115.47,0.063]
["bitfinex","SOLUSD",1744258875253,16.38578201,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744258876043,25.04528201,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744258876633,24.95282601,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744258878339,26.57152601,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744258878544,16.38578201,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744258878938,10.2782,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744258879244,16.38578201,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744258880352,10.2782,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744258880353,1.6187,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744258880733,10.2786,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744258880957,8.6584,115.5,115.47,16.38578201]
["bitfinex","SOLUSD",1744258881459,8.6584,115.5,115.48,16.38578201]
["bitfinex","SOLUSD",1744258882653,8.6584,115.5,115.47,16.38578201]
["bitfinex","SOLUSD",1744258884761,8.6572,115.51,115.47,16.38578201]
["bitfinex","SOLUSD",1744258885342,30.3003,115.51,115.47,16.38578201]
["bitfinex","SOLUSD",1744258886538,30.3003,115.51,115.46,0.0001]
["bitfinex","SOLUSD",1744258886849,30.3003,115.51,115.47,16.38578201]
["bitfinex","SOLUSD",1744258887051,8.6572,115.51,115.47,16.38578201]
["bitfinex","SOLUSD",1744258887954,8.6572,115.51,115.48,16.38578201]
["bitfinex","SOLUSD",1744258888157,7.6806,115.53,115.49,16.38578201]
["bitfinex","SOLUSD",1744258888341,8.655,115.54,115.51,16.38578201]
["bitfinex","SOLUSD",1744258888657,8.655,115.54,115.52,16.38578201]
["bitfinex","SOLUSD",1744258888831,32.62108201,115.59,115.51,8.6572]
["bitfinex","SOLUSD",1744258889039,16.38578201,115.58,115.53,16.38578201]
["bitfinex","SOLUSD",1744258889237,16.38578201,115.57,115.53,16.38578201]
["bitfinex","SOLUSD",1744258889446,16.38578201,115.58,115.53,16.38578201]
["bitfinex","SOLUSD",1744258890157,0.03,115.56,115.53,16.38578201]
["bitfinex","SOLUSD",1744258891139,0.03,115.56,115.5,27.30724886]
["bitfinex","SOLUSD",1744258891339,0.03,115.56,115.52,16.38578201]
["bitfinex","SOLUSD",1744258891555,0.03,115.56,115.53,16.38578201]
["bitfinex","SOLUSD",1744258893041,0.03,115.56,115.54,16.38578201]
["bitfinex","SOLUSD",1744258894458,0.03,115.56,115.53,33.10108201]
["bitfinex","SOLUSD",1744258895257,0.03,115.56,115.54,16.38578201]
["bitfinex","SOLUSD",1744258896261,0.03,115.56,115.5,107.90964886]
["bitfinex","SOLUSD",1744258896563,16.41578201,115.56,115.51,16.38578201]
["bitfinex","SOLUSD",1744258896778,0.03,115.56,115.52,16.38578201]
["bitfinex","SOLUSD",1744258896949,0.03,115.56,115.53,16.38578201]
["bitfinex","SOLUSD",1744258897870,0.03,115.56,115.53,25.04138201]
["bitfinex","SOLUSD",1744258898366,0.03,115.56,115.53,16.38578201]
["bitfinex","SOLUSD",1744258899277,0.03,115.56,115.54,16.38578201]
["bitfinex","SOLUSD",1744258900450,0.03,115.56,115.54,25.04058201]
["bitfinex","SOLUSD",1744258900654,0.03,115.56,115.55,35.03543087]
["bitfinex","SOLUSD",1744258901160,0.03,115.56,115.55,35.31975401]
["bitfinex","SOLUSD",1744258903871,0.03,115.56,115.55,43.97395401]
["bitfinex","SOLUSD",1744258904071,0.03,115.56,115.55,27.588172]
["bitfinex","SOLUSD",1744258904249,0.03,115.56,115.55,35.03543087]
["bitfinex","SOLUSD",1744258904451,0.03,115.56,115.54,24.44578201]
["bitfinex","SOLUSD",1744258904646,0.03,115.56,115.54,8.06]
["bitfinex","SOLUSD",1744258905661,0.03,115.56,115.54,24.44578201]
["bitfinex","SOLUSD",1744258907475,0.03,115.56,115.54,8.06]
["bitfinex","SOLUSD",1744258908364,16.41578201,115.56,115.54,8.06]
["bitfinex","SOLUSD",1744258908553,8.655,115.54,115.51,8.06]
["bitfinex","SOLUSD",1744258908753,25.04078201,115.54,115.51,8.06]
["bitfinex","SOLUSD",1744258909480,16.38578201,115.53,115.48,321.48578201]
["bitfinex","SOLUSD",1744258909817,16.38578201,115.53,115.48,305.1]
["bitfinex","SOLUSD",1744258909957,16.38578201,115.53,115.48,321.48578201]
["bitfinex","SOLUSD",1744258910555,25.04078201,115.54,115.5,16.38578201]
["bitfinex","SOLUSD",1744258912653,8.6546,115.55,115.51,16.38578201]
["bitfinex","SOLUSD",1744258912852,8.6546,115.55,115.52,16.38578201]
["bitfinex","SOLUSD",1744258913683,8.6835,115.56,115.52,16.38578201]
["bitfinex","SOLUSD",1744258914275,25.06928201,115.56,115.51,16.38578201]
["bitfinex","SOLUSD",1744258914977,24.56928201,115.56,115.51,16.38578201]
["bitfinex","SOLUSD",1744258916365,8.1835,115.56,115.52,16.38578201]
["bitfinex","SOLUSD",1744258916566,24.56928201,115.56,115.51,16.38578201]
["bitfinex","SOLUSD",1744258919807,8.1835,115.56,115.52,16.38578201]
["bitfinex","SOLUSD",1744258919967,8.1835,115.56,115.52,33.10208201]
["bitfinex","SOLUSD",1744258920370,7.9385,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258920595,8.6512,115.59,115.56,16.38578201]
["bitfinex","SOLUSD",1744258920986,16.5894,115.6,115.56,16.38578201]
["bitfinex","SOLUSD",1744258921194,16.5894,115.6,115.57,16.38578201]
["bitfinex","SOLUSD",1744258921404,16.38578201,115.58,115.53,8.06]
["bitfinex","SOLUSD",1744258921708,16.38578201,115.59,115.54,16.38578201]
["bitfinex","SOLUSD",1744258921890,54.60138201,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258922324,54.60138201,115.6,115.55,25.03988201]
["bitfinex","SOLUSD",1744258922485,54.60138201,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258923113,54.60138201,115.6,115.55,25.03978201]
["bitfinex","SOLUSD",1744258923319,54.60138201,115.6,115.56,16.38578201]
["bitfinex","SOLUSD",1744258923320,16.5894,115.6,115.56,16.38578201]
["bitfinex","SOLUSD",1744258923979,16.5894,115.6,115.57,16.38578201]
["bitfinex","SOLUSD",1744258924174,16.5894,115.6,115.56,16.38578201]
["bitfinex","SOLUSD",1744258924386,32.97518201,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258925600,54.60138201,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258925804,16.38578201,115.58,115.53,26.70964886]
["bitfinex","SOLUSD",1744258926015,16.38578201,115.58,115.53,43.09543087]
["bitfinex","SOLUSD",1744258926308,16.38578201,115.58,115.53,24.44578201]
["bitfinex","SOLUSD",1744258926995,16.38578201,115.58,115.53,33.10148201]
["bitfinex","SOLUSD",1744258927910,16.38578201,115.58,115.53,16.7157]
["bitfinex","SOLUSD",1744258928081,8.6516,115.59,115.55,16.38578201]
["bitfinex","SOLUSD",1744258928490,0.03,115.61,115.58,16.38578201]
["bitfinex","SOLUSD",1744258928719,8.6797,115.61,115.59,16.38578201]
["bitfinex","SOLUSD",1744258928907,0.03,115.61,115.59,16.38578201]
["bitfinex","SOLUSD",1744258930322,0.03,115.61,115.57,16.7124]
["bitfinex","SOLUSD",1744258930503,0.03,115.61,115.58,16.38578201]
["bitfinex","SOLUSD",1744258931638,0.03,115.61,115.57,16.7124]
["bitfinex","SOLUSD",1744258931836,0.03,115.61,115.58,16.38578201]
["bitfinex","SOLUSD",1744258933334,0.03,115.61,115.58,25.03778201]
["bitfinex","SOLUSD",1744258933825,0.03,115.61,115.58,16.38578201]
["bitfinex","SOLUSD",1744258935435,0.03,115.61,115.58,25.03768201]
["bitfinex","SOLUSD",1744258935615,0.03,115.61,115.6,16.38578201]
["bitfinex","SOLUSD",1744258935810,0.03,115.61,115.6,35.31975401]
["bitfinex","SOLUSD",1744258936539,0.03,115.61,115.6,43.97025401]
["bitfinex","SOLUSD",1744258937037,0.03,115.61,115.6,125.17025401]
["bitfinex","SOLUSD",1744258937212,0.03,115.64,115.63,26.0]
["bitfinex","SOLUSD",1744258937411,0.03,115.64,115.63,150.27543087]
["bitfinex","SOLUSD",1744258938334,0.03,115.65,115.64,18.64964886]
["bitfinex","SOLUSD",1744258938520,0.03,115.65,115.64,35.03543087]
["bitfinex","SOLUSD",1744258938725,0.03,115.65,115.64,43.68293087]
["bitfinex","SOLUSD",1744258939729,0.03,115.65,115.64,43.96725401]
["bitfinex","SOLUSD",1744258940425,0.03,115.65,115.64,35.03543087]
["bitfinex","SOLUSD",1744258941538,0.03,115.65,115.64,43.68293087]
["bitfinex","SOLUSD",1744258941949,0.03,115.65,115.64,18.64964886]
["bitfinex","SOLUSD",1744258942125,0.03,115.65,115.64,35.03543087]
["bitfinex","SOLUSD",1744258942327,0.03,115.65,115.64,16.38578201]
["bitfinex","SOLUSD",1744258942516,0.03,115.65,115.63,97.58578201]
["bitfinex","SOLUSD",1744258943236,0.03,115.65,115.62,24.42578201]
["bitfinex","SOLUSD",1744258943431,0.03,115.65,115.62,16.38578201]
["bitfinex","SOLUSD",1744258943836,0.03,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1744258944030,0.03,115.65,115.62,16.38578201]
["bitfinex","SOLUSD",1744258944230,0.03,115.65,115.61,16.38578201]
["bitfinex","SOLUSD",1744258944432,22.82198201,115.65,115.6,35.03543087]
["bitfinex","SOLUSD",1744258944733,16.38578201,115.64,115.59,24.42578201]
["bitfinex","SOLUSD",1744258944938,16.38578201,115.63,115.58,35.03543087]
["bitfinex","SOLUSD",1744258945239,18.00148201,115.62,115.57,16.38578201]
["bitfinex","SOLUSD",1744258945450,16.38578201,115.6,115.55,16.38578201]
["bitfinex","SOLUSD",1744258946039,8.6512,115.59,115.55,16.38578201]
["bitfinex","SOLUSD",1744258946938,8.6512,115.59,115.56,16.38578201]
["bitfinex","SOLUSD",1744258947321,8.6507,115.6,115.57,16.38578201]
["bitfinex","SOLUSD",1744258947844,127.49168201,115.65,115.59,16.38578201]
["bitfinex","SOLUSD",1744258948047,8.6481,115.64,115.6,16.38578201]
["bitfinex","SOLUSD",1744258948224,25.03388201,115.64,115.6,16.38578201]
["bitfinex","SOLUSD",1744258949325,25.03388201,115.64,115.59,16.38578201]
["bitfinex","SOLUSD",1744258949751,16.38578201,115.63,115.59,16.38578201]
["bitfinex","SOLUSD",1744258950150,8.649,115.62,115.58,43.68713087]
["bitfinex","SOLUSD",1744258951059,8.649,115.62,115.58,42.43148197]
["bitfinex","SOLUSD",1744258951263,8.649,115.62,115.58,33.77978197]
["bitfinex","SOLUSD",1744258951566,23.11833311,115.65,115.6,15.13013311]
["bitfinex","SOLUSD",1744258951733,8.6476,115.64,115.6,15.13013311]
["bitfinex","SOLUSD",1744258951933,16.6352,115.65,115.61,15.13013311]
["bitfinex","SOLUSD",1744258952240,16.6352,115.65,115.61,23.77983311]
["bitfinex","SOLUSD",1744258954051,31.76533311,115.65,115.6,15.13013311]
["bitfinex","SOLUSD",1744258954240,15.13013311,115.64,115.59,15.13013311]
["bitfinex","SOLUSD",1744258954441,15.13013311,115.64,115.58,99.84964886]
["bitfinex","SOLUSD",1744258954748,15.13013311,115.64,115.59,15.13013311]
["bitfinex","SOLUSD",1744258956449,23.77833311,115.63,115.58,114.97978197]
["bitfinex","SOLUSD",1744258956843,23.77833311,115.63,115.58,123.63178197]
["bitfinex","SOLUSD",1744258958249,23.77833311,115.63,115.58,42.43178197]
["bitfinex","SOLUSD",1744258958634,8.6482,115.63,115.6,18.64964886]
["bitfinex","SOLUSD",1744258958849,8.6478,115.64,115.6,15.13013311]
["bitfinex","SOLUSD",1744258959862,23.77793311,115.64,115.59,33.77978197]
["bitfinex","SOLUSD",1744258960351,23.77793311,115.64,115.58,89.8516]
["bitfinex","SOLUSD",1744258960352,15.13013311,115.61,115.57,16.6922]
["bitfinex","SOLUSD",1744258960569,15.13013311,115.61,115.57,8.04]
["bitfinex","SOLUSD",1744258960751,7.58,115.6,115.57,8.04]
["bitfinex","SOLUSD",1744258960938,15.13013311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258961137,15.13013311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258961363,15.13013311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258961662,15.13013311,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258961848,23.78363311,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258962241,15.13013311,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258962554,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258962855,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258963254,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258963964,15.13013311,115.56,115.55,0.063]
["bitfinex","SOLUSD",1744258964544,15.13013311,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258964746,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258965053,15.13013311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258965540,23.78173311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258967965,8.6516,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258968164,16.2309,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258968368,15.13013311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258968557,15.13013311,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258970269,23.78343311,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258970457,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258972174,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258973052,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258974969,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258976080,23.78253311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258978087,23.78163311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258978560,16.2309,115.6,115.55,15.19313311]
["bitfinex","SOLUSD",1744258980073,16.2309,115.6,115.56,23.78363311]
["bitfinex","SOLUSD",1744258980263,16.2309,115.6,115.56,15.13013311]
["bitfinex","SOLUSD",1744258981070,14.6789,115.6,115.56,15.13013311]
["bitfinex","SOLUSD",1744258981485,8.6509,115.6,115.56,23.78323311]
["bitfinex","SOLUSD",1744258982057,15.13013311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258982361,15.13013311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258982569,15.13013311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258983460,8.652,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258983660,23.78213311,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258984076,15.13013311,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258985497,8.6534,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258985790,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258986283,8.6524,115.58,115.55,15.19313311]
["bitfinex","SOLUSD",1744258986481,21.6254,115.61,115.57,15.13013311]
["bitfinex","SOLUSD",1744258986880,36.75553311,115.61,115.56,15.13013311]
["bitfinex","SOLUSD",1744258987487,45.40723311,115.6,115.55,1.6514]
["bitfinex","SOLUSD",1744258987677,15.13013311,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258987883,45.40723311,115.6,115.55,15.19313311]
["bitfinex","SOLUSD",1744258988082,45.4157525,115.6,115.55,15.2016525]
["bitfinex","SOLUSD",1744258988484,45.4157525,115.6,115.55,23.8558525]
["bitfinex","SOLUSD",1744258989192,45.4157525,115.6,115.55,15.2016525]
["bitfinex","SOLUSD",1744258989489,45.4157525,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258989683,45.41685291,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258991988,45.41685291,115.6,115.55,23.85685291]
["bitfinex","SOLUSD",1744258992474,45.41685291,115.6,115.55,15.20275291]
["bitfinex","SOLUSD",1744258992677,45.41685291,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258992876,15.13975291,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258993699,45.41685291,115.6,115.55,0.063]
["bitfinex","SOLUSD",1744258994502,15.13975291,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258995790,15.13975291,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258995980,23.79285291,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258996170,8.6531,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744258996371,8.6524,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744258997693,8.6524,115.58,115.55,15.20275291]
["bitfinex","SOLUSD",1744258998290,8.6512,115.59,115.55,15.20275291]
["bitfinex","SOLUSD",1744258998483,8.6512,115.59,115.55,23.85685291]
["bitfinex","SOLUSD",1744258998788,8.6512,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744258999096,45.41905291,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744259002597,15.13975291,115.58,115.55,0.063]
["bitfinex","SOLUSD",1744259003897,8.6527,115.57,115.55,0.063]
["bitfinex","SOLUSD",1744259004793,15.13975291,115.59,115.55,0.063]
["bitfinex","SOLUSD",1744259004984,23.78945291,115.61,115.56,15.13975291]
["bitfinex","SOLUSD",1744259005392,8.6497,115.61,115.56,15.13975291]
["bitfinex","SOLUSD",1744259005591,23.78945291,115.61,115.56,15.13975291]
["bitfinex","SOLUSD",1744259005788,0.03,115.65,115.58,33.78940177]
["bitfinex","SOLUSD",1744259006000,45.43345291,115.65,115.6,15.13975291]
["bitfinex","SOLUSD",1744259007181,23.81645291,115.65,115.6,15.13975291]
["bitfinex","SOLUSD",1744259007409,0.03,115.65,115.61,15.13975291]
["bitfinex","SOLUSD",1744259007894,0.03,115.65,115.62,23.78875291]
["bitfinex","SOLUSD",1744259008701,0.03,115.65,115.62,25.34385291]
["bitfinex","SOLUSD",1744259009294,0.03,115.65,115.64,15.13975291]
["bitfinex","SOLUSD",1744259009499,0.03,115.65,115.64,33.78940177]
["bitfinex","SOLUSD",1744259009880,0.03,115.65,115.64,42.72122491]
["bitfinex","SOLUSD",1744259011405,0.03,115.65,115.64,46.96925014]
["bitfinex","SOLUSD",1744259012694,0.03,115.65,115.64,31.82949723]
["bitfinex","SOLUSD",1744259012901,0.03,115.65,115.64,42.72122491]
["bitfinex","SOLUSD",1744259013593,0.03,115.65,115.64,42.43690177]
["bitfinex","SOLUSD",1744259013904,0.03,115.65,115.64,42.72122491]
["bitfinex","SOLUSD",1744259014308,0.03,115.65,115.64,47.06236959]
["bitfinex","SOLUSD",1744259015383,0.03,115.65,115.64,42.43690177]
["bitfinex","SOLUSD",1744259018512,0.03,115.65,115.64,42.72122491]
["bitfinex","SOLUSD",1744259018712,0.03,115.65,115.64,57.86097782]
["bitfinex","SOLUSD",1744259019091,0.0001,115.65,115.64,139.06097782]
["bitfinex","SOLUSD",1744259019301,0.03,115.66,115.65,18.64964886]
["bitfinex","SOLUSD",1744259019495,0.03,115.66,115.65,55.48985468]
["bitfinex","SOLUSD",1744259020405,0.03,115.66,115.65,64.42087782]
["bitfinex","SOLUSD",1744259020587,0.0001,115.67,115.65,64.42087782]
["bitfinex","SOLUSD",1744259020782,0.0001,115.67,115.66,41.82940177]
["bitfinex","SOLUSD",1744259020983,0.0001,115.67,115.66,124.86882491]
["bitfinex","SOLUSD",1744259021194,0.03,115.69,115.67,18.933972]
["bitfinex","SOLUSD",1744259021398,0.03,115.69,115.68,49.21347782]
["bitfinex","SOLUSD",1744259021791,0.03,115.69,115.68,34.07372491]
["bitfinex","SOLUSD",1744259022500,0.03,115.69,115.68,33.78940177]
["bitfinex","SOLUSD",1744259024403,0.03,115.69,115.67,15.13975291]
["bitfinex","SOLUSD",1744259024604,0.03,115.69,115.66,8.04]
["bitfinex","SOLUSD",1744259026421,0.03,115.69,115.66,23.17975291]
["bitfinex","SOLUSD",1744259026797,0.03,115.69,115.66,31.82565291]
["bitfinex","SOLUSD",1744259026998,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259028507,0.03,115.69,115.68,33.78940177]
["bitfinex","SOLUSD",1744259028702,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259029220,0.03,115.69,115.67,42.43410177]
["bitfinex","SOLUSD",1744259029415,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259031312,0.03,115.69,115.67,42.43410177]
["bitfinex","SOLUSD",1744259032129,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259032319,0.03,115.69,115.68,33.78940177]
["bitfinex","SOLUSD",1744259033120,0.03,115.69,115.68,34.07372491]
["bitfinex","SOLUSD",1744259033729,0.03,115.69,115.68,42.71822491]
["bitfinex","SOLUSD",1744259034230,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259034724,0.03,115.69,115.67,81.2]
["bitfinex","SOLUSD",1744259034933,0.03,115.69,115.67,15.13975291]
["bitfinex","SOLUSD",1744259035305,0.03,115.69,115.67,23.78495291]
["bitfinex","SOLUSD",1744259036330,0.03,115.69,115.68,15.13975291]
["bitfinex","SOLUSD",1744259036528,0.03,115.69,115.68,33.78940177]
["bitfinex","SOLUSD",1744259037815,0.03,115.69,115.68,42.43390177]
["bitfinex","SOLUSD",1744259039514,0.03,115.69,115.68,42.71822491]
["bitfinex","SOLUSD",1744259041629,0.03,115.7,115.69,18.64964886]
["bitfinex","SOLUSD",1744259041816,0.03,115.7,115.69,33.78940177]
["bitfinex","SOLUSD",1744259042018,0.03,115.7,115.69,35.33820177]
["bitfinex","SOLUSD",1744259042214,0.03,115.7,115.69,50.76227782]
["bitfinex","SOLUSD",1744259042418,0.0001,115.7,115.69,151.96227782]
["bitfinex","SOLUSD",1744259042621,0.03,115.71,115.7,0.28432314]
["bitfinex","SOLUSD",1744259042825,0.03,115.71,115.7,138.43347782]
["bitfinex","SOLUSD",1744259043215,0.03,115.72,115.71,18.933972]
["bitfinex","SOLUSD",1744259043414,0.03,115.72,115.71,42.71592491]
["bitfinex","SOLUSD",1744259043631,0.0001,115.72,115.71,62.71592491]
["bitfinex","SOLUSD",1744259044641,0.03,115.74,115.73,60.07372491]
["bitfinex","SOLUSD",1744259044839,0.03,115.76,115.75,69.21347782]
["bitfinex","SOLUSD",1744259044840,0.0001,115.76,115.75,69.21347782]
["bitfinex","SOLUSD",1744259045018,0.0001,115.76,115.75,84.08074809]
["bitfinex","SOLUSD",1744259045218,0.0001,115.76,115.75,57.23347782]
["bitfinex","SOLUSD",1744259045621,0.0001,115.76,115.75,85.87277782]
["bitfinex","SOLUSD",1744259045824,0.0001,115.76,115.75,167.07277782]
["bitfinex","SOLUSD",1744259048242,0.0001,115.76,115.75,146.78845468]
["bitfinex","SOLUSD",1744259048541,0.0001,115.76,115.75,131.93302491]
["bitfinex","SOLUSD",1744259048843,0.0001,115.76,115.75,147.07277782]
["bitfinex","SOLUSD",1744259049423,0.0001,115.76,115.75,131.79086334]
["bitfinex","SOLUSD",1744259049717,0.0001,115.76,115.75,131.64870177]
["bitfinex","SOLUSD",1744259049948,0.0001,115.76,115.75,116.65111043]
["bitfinex","SOLUSD",1744259050142,0.0001,115.76,115.75,131.79086334]
["bitfinex","SOLUSD",1744259050552,0.0001,115.76,115.75,131.93302491]
["bitfinex","SOLUSD",1744259051624,0.0001,115.76,115.75,107.86964886]
["bitfinex","SOLUSD",1744259052547,0.0001,115.76,115.75,8.02]
["bitfinex","SOLUSD",1744259058153,8.6386,115.76,115.75,8.02]
["bitfinex","SOLUSD",1744259058527,8.6386,115.76,115.72,50.45050177]
["bitfinex","SOLUSD",1744259058933,0.0001,115.76,115.73,15.13975291]
["bitfinex","SOLUSD",1744259060348,0.0001,115.76,115.72,35.31074886]
["bitfinex","SOLUSD",1744259060551,15.13985291,115.76,115.72,26.66964886]
["bitfinex","SOLUSD",1744259060855,0.0001,115.76,115.72,50.45080177]
["bitfinex","SOLUSD",1744259061741,15.13985291,115.76,115.72,8.02]
["bitfinex","SOLUSD",1744259062446,22.96785291,115.73,115.69,23.15975291]
["bitfinex","SOLUSD",1744259062644,22.96785291,115.73,115.69,8.02]
["bitfinex","SOLUSD",1744259063742,22.96785291,115.73,115.69,16.6637]
["bitfinex","SOLUSD",1744259064055,22.96785291,115.73,115.69,23.15975291]
["bitfinex","SOLUSD",1744259064464,31.60915291,115.73,115.69,23.15975291]
["bitfinex","SOLUSD",1744259065052,31.60915291,115.73,115.69,8.02]
["bitfinex","SOLUSD",1744259065253,15.13975291,115.71,115.69,8.02]
["bitfinex","SOLUSD",1744259066150,15.13975291,115.72,115.69,8.02]
["bitfinex","SOLUSD",1744259066549,23.78165291,115.72,115.69,8.02]
["bitfinex","SOLUSD",1744259068247,15.13975291,115.71,115.69,8.02]
["bitfinex","SOLUSD",1744259068447,8.643,115.7,115.66,31.80565291]
["bitfinex","SOLUSD",1744259068649,8.643,115.7,115.66,16.6659]
["bitfinex","SOLUSD",1744259068854,15.13975291,115.69,115.66,8.02]
["bitfinex","SOLUSD",1744259069632,15.13975291,115.68,115.66,8.02]
["bitfinex","SOLUSD",1744259069836,15.13975291,115.69,115.66,8.02]
["bitfinex","SOLUSD",1744259070359,23.78275291,115.7,115.66,8.02]
["bitfinex","SOLUSD",1744259071055,23.78225291,115.71,115.66,31.80565291]
["bitfinex","SOLUSD",1744259072638,23.78225291,115.71,115.67,15.13975291]
["bitfinex","SOLUSD",1744259074544,23.78225291,115.71,115.66,23.15975291]
["bitfinex","SOLUSD",1744259074737,23.78225291,115.71,115.66,8.02]
["bitfinex","SOLUSD",1744259074738,15.13975291,115.7,115.66,8.02]
["bitfinex","SOLUSD",1744259076443,8.6452,115.67,115.66,8.02]
["bitfinex","SOLUSD",1744259076643,8.6452,115.67,115.64,296.4]
["bitfinex","SOLUSD",1744259077046,30.41935291,115.68,115.64,305.0475]
["bitfinex","SOLUSD",1744259077347,30.41935291,115.68,115.64,320.18725291]
["bitfinex","SOLUSD",1744259077542,30.41935291,115.68,115.64,305.0475]
["bitfinex","SOLUSD",1744259077948,15.13975291,115.67,115.63,8.083]
["bitfinex","SOLUSD",1744259078567,8.646,115.66,115.63,8.083]
["bitfinex","SOLUSD",1744259079066,30.261,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744259079251,15.13975291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259079568,23.71587605,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259080558,32.36337605,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259081563,32.07905291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259082663,32.36337605,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259087849,32.07905291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259088263,30.42195291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259088448,23.78725291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259098680,8.6467,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744259098979,23.78645291,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744259099484,15.13975291,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259100582,23.78605291,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744259102494,15.13975291,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744259102882,15.42407605,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744259103889,15.42407605,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1744259104268,24.07157605,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1744259104881,42.72122491,115.64,115.63,0.0001]
["bitfinex","SOLUSD",1744259105084,26.28432314,115.62,115.61,0.063]
["bitfinex","SOLUSD",1744259105490,41.42407605,115.62,115.61,0.063]
["bitfinex","SOLUSD",1744259106385,68.72272491,115.62,115.61,0.063]
["bitfinex","SOLUSD",1744259106691,15.13975291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259108097,23.79095291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259112508,21.90962314,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259112509,8.65,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259112879,15.13975291,115.63,115.58,0.063]
["bitfinex","SOLUSD",1744259113076,15.13975291,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744259113290,15.13975291,115.63,115.58,15.20275291]
["bitfinex","SOLUSD",1744259113589,23.78765291,115.64,115.59,15.13975291]
["bitfinex","SOLUSD",1744259113970,15.13975291,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744259114997,23.78845291,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744259115291,23.78845291,115.63,115.58,31.87425291]
["bitfinex","SOLUSD",1744259116395,15.13975291,115.62,115.58,23.22275291]
["bitfinex","SOLUSD",1744259116892,15.13975291,115.61,115.58,8.083]
["bitfinex","SOLUSD",1744259117086,15.13975291,115.6,115.58,8.083]
["bitfinex","SOLUSD",1744259117266,15.13975291,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744259117473,15.13975291,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259118697,8.6503,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259118873,23.79005291,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259122092,15.13975291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259122770,15.42407605,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259124075,24.07527605,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259124483,23.79095291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259132094,24.07527605,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259132799,23.79095291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259133207,42.72492491,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259134701,23.79095291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259135904,8.6497,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259136105,15.13975291,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744259136909,8.6497,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744259137216,23.79035291,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744259137383,15.13975291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259138087,23.79095291,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259139111,24.07527605,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259143008,50.50912491,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744259143213,18.64964886,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259143409,33.78940177,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259145413,42.44140177,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259149724,24.07607605,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259149908,23.79175291,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259152923,24.07607605,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259156927,23.79095291,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744259157822,23.79065291,115.6,115.57,0.063]
["bitfinex","SOLUSD",1744259158128,15.13975291,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744259158833,23.79095291,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744259160009,15.13975291,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259163429,9.69103232,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744259164129,81.78432314,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744259164431,0.28432314,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744259164632,48.73948474,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744259165346,30.59721546,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744259165838,39.25141546,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744259166836,57.90106432,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744259168935,18.64964886,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259169153,33.80609502,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259170038,42.46109502,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259178757,24.0957693,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259178933,8.655,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259179248,23.81144616,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744259182152,81.5,115.53,115.5,0.0001]
["bitfinex","SOLUSD",1744259182445,41.15644616,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744259184450,49.81364616,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744259186252,8.6572,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744259186455,23.81364616,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744259187357,18.3623695,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1744259188556,26.0,115.49,115.48,0.03]
["bitfinex","SOLUSD",1744259188736,9.7051695,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744259190659,18.3653695,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744259190860,8.6602,115.47,115.46,0.0001]
["bitfinex","SOLUSD",1744259191343,44.3649695,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744259191659,8.6598,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744259192059,18.3649695,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744259193244,23.82795642,115.48,115.46,0.0001]
["bitfinex","SOLUSD",1744259194657,23.82795642,115.48,115.44,0.063]
["bitfinex","SOLUSD",1744259194858,64.99801284,115.45,115.43,0.043]
["bitfinex","SOLUSD",1744259195072,15.16815642,115.44,115.43,0.043]
["bitfinex","SOLUSD",1744259195474,15.16815642,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744259195644,15.16815642,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259196967,23.83135642,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259212594,6.97154973,115.47,115.42,15.23115642]
["bitfinex","SOLUSD",1744259212759,15.16815642,115.47,115.43,15.16815642]
["bitfinex","SOLUSD",1744259212963,15.16815642,115.47,115.42,15.23115642]
["bitfinex","SOLUSD",1744259213164,15.16815642,115.46,115.42,15.23115642]
["bitfinex","SOLUSD",1744259213378,9.71019053,115.46,115.42,9.77319053]
["bitfinex","SOLUSD",1744259214185,9.71019053,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1744259215187,9.71019053,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1744259215389,15.17151762,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1744259215585,15.17151762,115.48,115.43,45.49281762]
["bitfinex","SOLUSD",1744259215882,15.17151762,115.48,115.44,15.17151762]
["bitfinex","SOLUSD",1744259216589,15.17151762,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1744259217089,15.17151762,115.49,115.45,10.2944]
["bitfinex","SOLUSD",1744259217604,15.17151762,115.49,115.42,0.063]
["bitfinex","SOLUSD",1744259217605,15.17151762,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259218579,15.17151762,115.46,115.42,8.7268]
["bitfinex","SOLUSD",1744259218876,15.17151762,115.46,115.42,23.89831762]
["bitfinex","SOLUSD",1744259219292,23.83261762,115.46,115.42,23.89831762]
["bitfinex","SOLUSD",1744259220591,23.83261762,115.46,115.42,8.7268]
["bitfinex","SOLUSD",1744259220794,23.83261762,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259220983,15.17151762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259221197,15.17151762,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744259221566,15.17151762,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259222374,15.17151762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259222573,30.3136,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259222574,8.6611,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259222775,23.83261762,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259222977,15.17151762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259223280,23.83261762,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259225011,15.17151762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259225195,23.83321762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259225402,81.5,115.48,115.43,15.17151762]
["bitfinex","SOLUSD",1744259225403,15.17151762,115.48,115.43,15.17151762]
["bitfinex","SOLUSD",1744259225595,15.17151762,115.49,115.44,15.17151762]
["bitfinex","SOLUSD",1744259225893,8.658,115.5,115.44,15.17151762]
["bitfinex","SOLUSD",1744259226199,15.17151762,115.49,115.44,15.17151762]
["bitfinex","SOLUSD",1744259226384,15.17151762,115.49,115.44,16.80421762]
["bitfinex","SOLUSD",1744259226899,15.17151762,115.48,115.44,25.46641762]
["bitfinex","SOLUSD",1744259227606,15.17151762,115.47,115.44,1.6327]
["bitfinex","SOLUSD",1744259228697,15.17151762,115.46,115.44,1.6327]
["bitfinex","SOLUSD",1744259228994,8.6617,115.45,115.43,8.0]
["bitfinex","SOLUSD",1744259229303,23.83321762,115.45,115.43,8.0]
["bitfinex","SOLUSD",1744259229597,23.83321762,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259230180,8.6617,115.45,115.42,0.063]
["bitfinex","SOLUSD",1744259231000,23.83291762,115.46,115.42,8.7269]
["bitfinex","SOLUSD",1744259231196,23.83291762,115.46,115.42,0.063]
["bitfinex","SOLUSD",1744259231494,15.17151762,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744259231874,15.17151762,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259233203,23.83471762,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259233788,24.11904076,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744259234715,24.11904076,115.43,115.38,0.063]
["bitfinex","SOLUSD",1744259234716,26.0,115.4,115.37,0.03]
["bitfinex","SOLUSD",1744259234999,15.17151762,115.38,115.32,15.17151762]
["bitfinex","SOLUSD",1744259235198,23.83981762,115.37,115.32,15.17151762]
["bitfinex","SOLUSD",1744259235378,15.17151762,115.36,115.31,25.50281762]
["bitfinex","SOLUSD",1744259235679,15.17151762,115.36,115.32,15.17151762]
["bitfinex","SOLUSD",1744259236102,15.17151762,115.36,115.31,25.50281762]
["bitfinex","SOLUSD",1744259237305,8.6683,115.37,115.3,33.24994886]
["bitfinex","SOLUSD",1744259237306,15.17151762,115.35,115.3,38.44471762]
["bitfinex","SOLUSD",1744259240404,15.17151762,115.36,115.31,33.82116648]
["bitfinex","SOLUSD",1744259241911,15.17151762,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1744259242993,15.17151762,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1744259244009,14.9742,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1744259244215,15.17151762,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1744259244924,15.17151762,115.34,115.31,27.32154886]
["bitfinex","SOLUSD",1744259245325,15.17151762,115.33,115.31,8.6719]
["bitfinex","SOLUSD",1744259245625,16.77491762,115.35,115.3,16.7026]
["bitfinex","SOLUSD",1744259245791,15.17151762,115.31,115.3,8.03]
["bitfinex","SOLUSD",1744259246392,15.17151762,115.32,115.3,16.703]
["bitfinex","SOLUSD",1744259247107,10.2727,115.35,115.3,16.703]
["bitfinex","SOLUSD",1744259247304,15.17151762,115.34,115.3,16.703]
["bitfinex","SOLUSD",1744259247641,15.17151762,115.33,115.3,16.703]
["bitfinex","SOLUSD",1744259248821,15.17151762,115.34,115.3,16.703]
["bitfinex","SOLUSD",1744259249219,10.273,115.35,115.3,16.703]
["bitfinex","SOLUSD",1744259249406,15.17151762,115.34,115.3,16.703]
["bitfinex","SOLUSD",1744259250417,15.17151762,115.33,115.3,16.703]
["bitfinex","SOLUSD",1744259251804,15.17151762,115.32,115.3,16.703]
["bitfinex","SOLUSD",1744259252214,15.17151762,115.33,115.3,16.703]
["bitfinex","SOLUSD",1744259253322,8.6701,115.34,115.3,16.703]
["bitfinex","SOLUSD",1744259253529,15.17151762,115.34,115.3,31.87451762]
["bitfinex","SOLUSD",1744259254119,15.17151762,115.34,115.3,16.703]
["bitfinex","SOLUSD",1744259254325,15.17151762,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259255115,30.62735838,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259255322,49.27700724,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259255528,57.94920724,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259256723,39.29955838,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259256915,42.77768962,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259260227,57.94920724,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259261128,42.77768962,115.31,115.3,0.03]
["bitfinex","SOLUSD",1744259262240,79.62980724,115.31,115.25,0.03]
["bitfinex","SOLUSD",1744259262534,15.17151762,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259263232,49.286772,115.31,115.25,0.03]
["bitfinex","SOLUSD",1744259263530,15.17151762,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259264534,15.17151762,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259264732,15.17151762,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259265339,15.17151762,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259265829,23.84601762,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259266334,15.17151762,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259267726,23.84731762,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259269036,15.17151762,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259269731,23.84751762,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259269936,8.676,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259270152,18.933972,115.31,115.25,15.20151762]
["bitfinex","SOLUSD",1744259270153,40.614872,115.31,115.25,15.20151762]
["bitfinex","SOLUSD",1744259270440,15.17151762,115.29,115.25,15.20151762]
["bitfinex","SOLUSD",1744259271944,15.17151762,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259272140,23.84581762,115.29,115.25,15.20151762]
["bitfinex","SOLUSD",1744259273344,23.84581762,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259275137,15.17151762,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259276338,23.84631762,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259279435,18.41670115,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259281128,9.74190115,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259282332,9.74190115,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259282723,18.41670115,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259283240,9.74190115,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259284455,9.74190115,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259284742,18.41790115,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259287550,21.6863,115.28,115.25,0.03]
["bitfinex","SOLUSD",1744259287730,18.41740115,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259288339,9.74190115,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259288649,8.6755,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259288855,8.6737,115.29,115.25,9.77190115]
["bitfinex","SOLUSD",1744259289053,18.41560115,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259289348,8.6733,115.3,115.26,11.35330115]
["bitfinex","SOLUSD",1744259289550,18.41630115,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259289943,8.6744,115.29,115.25,9.77190115]
["bitfinex","SOLUSD",1744259290858,8.6744,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259291046,8.6744,115.29,115.25,9.77190115]
["bitfinex","SOLUSD",1744259291235,8.6744,115.29,115.25,15.24761584]
["bitfinex","SOLUSD",1744259291937,8.6744,115.29,115.25,23.92421584]
["bitfinex","SOLUSD",1744259292137,8.6744,115.29,115.25,15.24761584]
["bitfinex","SOLUSD",1744259292337,8.6744,115.29,115.25,0.03]
["bitfinex","SOLUSD",1744259292338,15.21761584,115.27,115.25,0.03]
["bitfinex","SOLUSD",1744259292549,15.21761584,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259294158,23.89361584,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259295735,42.82758784,115.26,115.25,0.03]
["bitfinex","SOLUSD",1744259297033,26.0,115.22,115.2,0.03]
["bitfinex","SOLUSD",1744259297232,15.21761584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259298862,34.15158784,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259299042,42.83138784,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259300185,8.6775,115.24,115.2,0.03]
["bitfinex","SOLUSD",1744259300341,15.21761584,115.22,115.2,0.03]
["bitfinex","SOLUSD",1744259300749,15.21761584,115.23,115.2,0.03]
["bitfinex","SOLUSD",1744259301151,23.89741584,115.22,115.2,0.03]
["bitfinex","SOLUSD",1744259301463,15.21761584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259302050,23.89741584,115.22,115.2,0.03]
["bitfinex","SOLUSD",1744259302356,15.21761584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259303560,23.89741584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259305065,58.04900368,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259306348,42.83138784,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259306548,23.89741584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259313379,8.6798,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259313882,23.89741584,115.21,115.2,0.03]
["bitfinex","SOLUSD",1744259321382,42.83138784,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259321580,15.21761584,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259323098,62.328672,115.23,115.18,0.03]
["bitfinex","SOLUSD",1744259323099,8.679,115.22,115.18,0.03]
["bitfinex","SOLUSD",1744259323267,18.43151582,115.22,115.18,0.03]
["bitfinex","SOLUSD",1744259323477,9.75251582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259325095,8.6805,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259326092,18.43301582,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259326272,9.75251582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259327173,18.43381582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259327890,8.6813,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259328793,18.43381582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259338299,37.36778782,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259338482,18.43381582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259339592,8.6813,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259339788,18.43381582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259341204,8.6805,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259341404,9.75251582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259342398,18.43301582,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259343207,9.75251582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259343506,18.43381582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259344503,26.0,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259345488,40.13261582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259346485,30.3801,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259346686,40.13261582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259347809,9.75251582,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259349309,40.13261582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259350305,30.3801,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259350512,40.13261582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259350710,8.6798,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259351321,8.6793,115.22,115.19,9.75251582]
["bitfinex","SOLUSD",1744259351610,29.4108,115.25,115.21,9.75251582]
["bitfinex","SOLUSD",1744259351611,8.6767,115.25,115.21,9.75251582]
["bitfinex","SOLUSD",1744259351791,8.6767,115.25,115.22,9.75251582]
["bitfinex","SOLUSD",1744259352112,8.6763,115.26,115.23,9.75251582]
["bitfinex","SOLUSD",1744259353109,22.22104997,115.27,115.23,9.75251582]
["bitfinex","SOLUSD",1744259353806,9.75251582,115.26,115.19,29.254272]
["bitfinex","SOLUSD",1744259353989,9.75251582,115.25,115.21,9.75251582]
["bitfinex","SOLUSD",1744259354392,8.6775,115.24,115.21,9.75251582]
["bitfinex","SOLUSD",1744259355214,8.6775,115.24,115.2,9.75251582]
["bitfinex","SOLUSD",1744259356408,18.43001582,115.24,115.2,9.75251582]
["bitfinex","SOLUSD",1744259356607,18.43001582,115.24,115.19,11.39181582]
["bitfinex","SOLUSD",1744259356821,18.43001582,115.24,115.2,9.75251582]
["bitfinex","SOLUSD",1744259358007,9.75251582,115.22,115.18,0.03]
["bitfinex","SOLUSD",1744259358206,8.6798,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259358608,18.43231582,115.21,115.18,0.03]
["bitfinex","SOLUSD",1744259360716,9.75251582,115.2,115.18,0.03]
["bitfinex","SOLUSD",1744259360901,9.75251582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259362813,20.04321582,115.19,115.18,0.03]
["bitfinex","SOLUSD",1744259363110,9.75251582,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259364914,8.6835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259365416,23.93420336,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259365595,8.6835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259369503,23.93420336,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259369823,8.6835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259373731,15.25070336,115.16,115.15,0.03]
["bitfinex","SOLUSD",1744259376332,42.86817536,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259376628,45.64310336,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259377430,15.25070336,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259378423,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259379134,8.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259380533,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259381932,45.64310336,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259383228,15.25070336,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259383434,15.25070336,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259383644,60.18467536,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259384013,26.0,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259384630,34.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259386321,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259386725,8.6835,115.16,115.13,15.28070336]
["bitfinex","SOLUSD",1744259387124,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259392638,30.3924,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259393839,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259394043,8.6835,115.16,115.14,9.76007917]
["bitfinex","SOLUSD",1744259394544,90.1832,115.17,115.14,9.76007917]
["bitfinex","SOLUSD",1744259395637,90.1832,115.17,115.13,9.79007917]
["bitfinex","SOLUSD",1744259395834,90.1832,115.17,115.13,0.03]
["bitfinex","SOLUSD",1744259396140,9.76007917,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259396349,9.76007917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259397650,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259399840,18.44467917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259401532,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259401732,18.44357917,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259401946,9.76007917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259402326,9.76007917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259403556,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259404025,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259404229,8.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259405348,18.44437917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259406253,9.76007917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259408060,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259408433,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259413062,8.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259415049,8.6835,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259415858,8.683,115.17,115.13,9.79007917]
["bitfinex","SOLUSD",1744259416241,8.683,115.17,115.13,0.03]
["bitfinex","SOLUSD",1744259416639,8.682,115.18,115.14,9.76007917]
["bitfinex","SOLUSD",1744259416851,8.6816,115.19,115.16,9.76007917]
["bitfinex","SOLUSD",1744259417139,8.6805,115.2,115.16,9.76007917]
["bitfinex","SOLUSD",1744259417351,18.44057917,115.2,115.15,18.44437917]
["bitfinex","SOLUSD",1744259417565,8.6805,115.2,115.15,18.44437917]
["bitfinex","SOLUSD",1744259417767,8.6805,115.2,115.16,9.76007917]
["bitfinex","SOLUSD",1744259418248,8.6805,115.2,115.15,18.44437917]
["bitfinex","SOLUSD",1744259418249,18.44057917,115.2,115.15,18.44437917]
["bitfinex","SOLUSD",1744259418945,18.44057917,115.2,115.15,9.76007917]
["bitfinex","SOLUSD",1744259419347,18.44057917,115.2,115.15,18.44437917]
["bitfinex","SOLUSD",1744259419655,8.6805,115.2,115.16,9.76007917]
["bitfinex","SOLUSD",1744259420860,18.50327917,115.21,115.16,18.44307917]
["bitfinex","SOLUSD",1744259421070,9.76007917,115.19,115.15,18.44397917]
["bitfinex","SOLUSD",1744259421371,9.76007917,115.19,115.14,18.44477917]
["bitfinex","SOLUSD",1744259421870,9.76007917,115.18,115.13,99.67557917]
["bitfinex","SOLUSD",1744259422171,9.76007917,115.18,115.13,18.47557917]
["bitfinex","SOLUSD",1744259422747,9.76007917,115.19,115.14,9.76007917]
["bitfinex","SOLUSD",1744259422965,18.44207917,115.19,115.14,18.44457917]
["bitfinex","SOLUSD",1744259423274,18.44207917,115.19,115.14,9.76007917]
["bitfinex","SOLUSD",1744259423483,9.76007917,115.18,115.13,18.47557917]
["bitfinex","SOLUSD",1744259423852,30.3852,115.19,115.14,9.76007917]
["bitfinex","SOLUSD",1744259424184,9.76007917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259425160,18.44377917,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259426955,9.76007917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259428385,9.76007917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259429371,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259430175,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259430377,9.76007917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259431375,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259432371,30.3924,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259432563,9.76007917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259434480,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259436056,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259437275,6.5762,115.17,115.13,0.03]
["bitfinex","SOLUSD",1744259437482,8.6828,115.17,115.13,9.79007917]
["bitfinex","SOLUSD",1744259438274,18.44247917,115.18,115.13,0.03]
["bitfinex","SOLUSD",1744259438663,18.44247917,115.18,115.13,9.79007917]
["bitfinex","SOLUSD",1744259438979,18.44247917,115.18,115.13,18.47567917]
["bitfinex","SOLUSD",1744259439660,9.76007917,115.17,115.13,0.03]
["bitfinex","SOLUSD",1744259439861,9.76007917,115.16,115.13,0.03]
["bitfinex","SOLUSD",1744259440884,9.76007917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259441059,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259442797,18.44507917,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259443597,18.44477917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259445866,8.6847,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259446786,18.44477917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259447568,23.44477917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259450692,13.6847,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259451373,23.44477917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259451674,28.44477917,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259454409,10.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259454692,10.0,115.15,115.13,11.43237917]
["bitfinex","SOLUSD",1744259454874,10.0,115.15,115.14,9.76007917]
["bitfinex","SOLUSD",1744259455495,10.0,115.15,115.13,19.43237917]
["bitfinex","SOLUSD",1744259455872,10.0,115.15,115.14,9.76007917]
["bitfinex","SOLUSD",1744259456777,10.0,115.15,115.14,18.44507917]
["bitfinex","SOLUSD",1744259457785,10.0,115.15,115.14,47.13913034]
["bitfinex","SOLUSD",1744259457975,10.0,115.15,115.14,76.41936785]
["bitfinex","SOLUSD",1744259458501,15.0,115.15,115.14,157.61936785]
["bitfinex","SOLUSD",1744259460976,15.0,115.15,115.14,99.64507917]
["bitfinex","SOLUSD",1744259461484,15.0,115.15,115.14,81.2]
["bitfinex","SOLUSD",1744259462305,15.0,115.15,115.14,99.64507917]
["bitfinex","SOLUSD",1744259462477,15.0,115.15,115.14,18.44507917]
["bitfinex","SOLUSD",1744259463804,15.0,115.15,115.14,9.76007917]
["bitfinex","SOLUSD",1744259463981,15.0,115.15,115.13,28.11787917]
["bitfinex","SOLUSD",1744259464987,15.0,115.15,115.14,9.76007917]
["bitfinex","SOLUSD",1744259466177,15.0,115.15,115.14,37.37905117]
["bitfinex","SOLUSD",1744259466377,15.0,115.15,115.14,76.41936785]
["bitfinex","SOLUSD",1744259467206,15.0,115.15,115.14,37.37905117]
["bitfinex","SOLUSD",1744259468514,15.0,115.15,115.14,118.57905117]
["bitfinex","SOLUSD",1744259469704,15.0,115.15,115.14,157.61936785]
["bitfinex","SOLUSD",1744259470610,15.0,115.15,115.14,118.57905117]
["bitfinex","SOLUSD",1744259472005,15.0,115.15,115.13,8.03]
["bitfinex","SOLUSD",1744259472312,23.6843,115.15,115.13,8.03]
["bitfinex","SOLUSD",1744259472886,33.44437917,115.15,115.13,8.03]
["bitfinex","SOLUSD",1744259473403,23.6843,115.15,115.13,8.03]
["bitfinex","SOLUSD",1744259474107,38.93722098,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259474307,15.25292098,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259474486,23.93792098,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259476815,8.685,115.14,115.13,0.03]
["bitfinex","SOLUSD",1744259477912,38.93752098,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259479214,23.6846,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259480511,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259481588,23.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259481789,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259482314,23.6844,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259482909,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259483336,15.0,115.15,115.13,15.28292098]
["bitfinex","SOLUSD",1744259483493,15.0,115.15,115.14,50.87189298]
["bitfinex","SOLUSD",1744259483996,15.0,115.15,115.14,66.12481396]
["bitfinex","SOLUSD",1744259484196,15.0,115.15,115.14,50.87189298]
["bitfinex","SOLUSD",1744259486007,15.0,115.15,115.14,66.12481396]
["bitfinex","SOLUSD",1744259486214,30.25292098,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259486415,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259486626,15.0,115.15,115.14,15.25292098]
["bitfinex","SOLUSD",1744259486791,15.0,115.15,115.14,34.18689298]
["bitfinex","SOLUSD",1744259487847,15.0,115.15,115.14,42.87189298]
["bitfinex","SOLUSD",1744259488307,15.0,115.15,115.14,23.93792098]
["bitfinex","SOLUSD",1744259488493,15.0,115.15,115.13,23.96842098]
["bitfinex","SOLUSD",1744259488820,15.0,115.15,115.14,34.18689298]
["bitfinex","SOLUSD",1744259490121,15.0,115.15,115.14,42.87189298]
["bitfinex","SOLUSD",1744259490501,15.0,115.15,115.14,23.93792098]
["bitfinex","SOLUSD",1744259491024,15.0,115.15,115.14,8.685]
["bitfinex","SOLUSD",1744259491630,15.0,115.15,115.14,23.93792098]
["bitfinex","SOLUSD",1744259492146,23.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259492307,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259493010,15.0,115.15,115.13,23.96862098]
["bitfinex","SOLUSD",1744259493737,15.0,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259496444,23.6843,115.15,115.13,0.03]
["bitfinex","SOLUSD",1744259497037,26.0,115.11,115.09,0.03]
["bitfinex","SOLUSD",1744259497211,9.76053007,115.12,115.09,0.03]
["bitfinex","SOLUSD",1744259497537,17.54823007,115.14,115.09,9.79053007]
["bitfinex","SOLUSD",1744259498204,8.6858,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744259498646,18.44633007,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744259499247,8.6858,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744259499457,23.94492839,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744259502878,31.73212839,115.14,115.09,15.43128996]
["bitfinex","SOLUSD",1744259503850,31.73212839,115.14,115.09,24.11978996]
["bitfinex","SOLUSD",1744259509037,23.94442839,115.14,115.1,27.47981043]
["bitfinex","SOLUSD",1744259509862,15.25912839,115.13,115.09,89.9185]
["bitfinex","SOLUSD",1744259510738,15.25912839,115.13,115.09,0.03]
["bitfinex","SOLUSD",1744259510956,23.94502839,115.13,115.09,8.7187]
["bitfinex","SOLUSD",1744259511156,23.94462839,115.14,115.09,23.97782839]
["bitfinex","SOLUSD",1744259512757,15.25912839,115.14,115.1,27.621772]
["bitfinex","SOLUSD",1744259513141,23.94422839,115.14,115.1,35.621772]
["bitfinex","SOLUSD",1744259515245,26.0,115.1,115.09,81.23]
["bitfinex","SOLUSD",1744259515445,26.0,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744259516646,41.25912839,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744259517366,49.94712839,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744259517944,65.20625678,115.1,115.09,0.03]
["bitfinex","SOLUSD",1744259518140,65.20625678,115.1,115.09,0.0001]
["bitfinex","SOLUSD",1744259518344,65.20625678,115.1,115.08,0.0001]
["bitfinex","SOLUSD",1744259518574,15.25912839,115.09,115.08,0.0001]
["bitfinex","SOLUSD",1744259519481,23.94792839,115.09,115.08,0.0001]
["bitfinex","SOLUSD",1744259521274,18.46670289,115.09,115.08,0.0001]
["bitfinex","SOLUSD",1744259521479,8.6888,115.09,115.08,0.0001]
["bitfinex","SOLUSD",1744259521684,18.46670289,115.09,115.08,0.0001]
["bitfinex","SOLUSD",1744259526674,18.46670289,115.09,115.04,0.03]
["bitfinex","SOLUSD",1744259526675,40.18880289,115.09,115.04,0.03]
["bitfinex","SOLUSD",1744259526872,9.77790289,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259527900,8.6896,115.08,115.04,0.03]
["bitfinex","SOLUSD",1744259528061,9.77790289,115.07,115.04,0.03]
["bitfinex","SOLUSD",1744259528486,9.77790289,115.06,115.04,0.03]
["bitfinex","SOLUSD",1744259532087,9.77790289,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259532690,8.6903,115.07,115.04,0.03]
["bitfinex","SOLUSD",1744259532907,9.77790289,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259533092,9.77790289,115.06,115.04,0.03]
["bitfinex","SOLUSD",1744259535998,18.46900289,115.06,115.04,0.03]
["bitfinex","SOLUSD",1744259536199,9.77790289,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259536981,48.88951445,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259537894,57.58131445,115.05,115.04,0.03]
["bitfinex","SOLUSD",1744259538286,98.24488645,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259538492,9.77790289,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259539579,18.47200289,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259540388,37.40597489,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259540587,45.49557489,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259540896,8.6923,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259541097,9.77790289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259541283,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259541492,9.77790289,115.05,115.01,8.7248]
["bitfinex","SOLUSD",1744259543809,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259543983,9.77790289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259544681,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259550205,9.77790289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259550408,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259551386,18.47050289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259551694,9.77790289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259552009,9.77790289,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259552824,14.9561,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259552998,35.77790289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259553191,9.77790289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259555012,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259556311,9.77790289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259556890,9.77790289,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259557521,9.77790289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259558124,18.47130289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259558716,9.77790289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259559688,18.47010289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259560509,44.933972,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259560709,9.77790289,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259560896,9.77790289,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259561090,26.0,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259561419,18.47010289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259561803,8.6922,115.05,115.01,9.80790289]
["bitfinex","SOLUSD",1744259561987,18.46920289,115.06,115.01,9.80790289]
["bitfinex","SOLUSD",1744259563006,9.77790289,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1744259563507,8.6907,115.07,115.02,8.6941]
["bitfinex","SOLUSD",1744259563508,8.6907,115.07,115.02,24.83380289]
["bitfinex","SOLUSD",1744259563711,18.46860289,115.07,115.02,24.83380289]
["bitfinex","SOLUSD",1744259564312,8.69,115.08,115.02,24.83380289]
["bitfinex","SOLUSD",1744259564612,18.46790289,115.08,115.03,9.77790289]
["bitfinex","SOLUSD",1744259564998,18.46790289,115.08,115.03,18.47090289]
["bitfinex","SOLUSD",1744259565215,9.77790289,115.06,115.02,8.6937]
["bitfinex","SOLUSD",1744259565810,9.77790289,115.06,115.01,107.70240289]
["bitfinex","SOLUSD",1744259567116,8.6918,115.05,115.01,99.00790289]
["bitfinex","SOLUSD",1744259567293,18.46970289,115.05,115.01,8.03]
["bitfinex","SOLUSD",1744259567613,18.46970289,115.05,115.01,17.80790289]
["bitfinex","SOLUSD",1744259568114,18.46970289,115.05,115.01,8.03]
["bitfinex","SOLUSD",1744259570815,9.77790289,115.04,115.01,8.03]
["bitfinex","SOLUSD",1744259571399,18.46970289,115.05,115.01,8.03]
["bitfinex","SOLUSD",1744259573499,18.46970289,115.05,115.01,0.03]
["bitfinex","SOLUSD",1744259574620,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259575314,8.6926,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259575516,9.77790289,115.06,115.01,9.80790289]
["bitfinex","SOLUSD",1744259575715,9.77790289,115.07,115.02,9.77790289]
["bitfinex","SOLUSD",1744259575915,18.46780289,115.08,115.02,9.77790289]
["bitfinex","SOLUSD",1744259576096,9.77790289,115.07,115.02,9.77790289]
["bitfinex","SOLUSD",1744259576602,9.77790289,115.07,115.03,8.0]
["bitfinex","SOLUSD",1744259577012,18.46830289,115.07,115.03,16.6928]
["bitfinex","SOLUSD",1744259577901,9.77790289,115.07,115.03,16.6928]
["bitfinex","SOLUSD",1744259578405,18.46830289,115.07,115.03,16.6928]
["bitfinex","SOLUSD",1744259579523,18.46830289,115.07,115.03,8.0]
["bitfinex","SOLUSD",1744259579821,18.46830289,115.07,115.03,16.6932]
["bitfinex","SOLUSD",1744259581026,9.77790289,115.07,115.03,16.6932]
["bitfinex","SOLUSD",1744259581198,8.752,115.09,115.04,11.37360289]
["bitfinex","SOLUSD",1744259581404,0.063,115.09,115.05,9.77790289]
["bitfinex","SOLUSD",1744259582108,9.84090289,115.09,115.04,17.51670289]
["bitfinex","SOLUSD",1744259582310,0.063,115.09,115.05,9.77790289]
["bitfinex","SOLUSD",1744259582918,0.063,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1744259584128,9.77790289,115.08,115.05,8.6914]
["bitfinex","SOLUSD",1744259584303,0.063,115.09,115.04,1.5957]
["bitfinex","SOLUSD",1744259584304,9.77790289,115.07,115.04,1.5957]
["bitfinex","SOLUSD",1744259584721,9.77790289,115.08,115.04,20.06590289]
["bitfinex","SOLUSD",1744259584925,18.53000289,115.09,115.04,20.06590289]
["bitfinex","SOLUSD",1744259585127,0.063,115.09,115.05,9.77790289]
["bitfinex","SOLUSD",1744259586536,18.52980289,115.09,115.04,10.288]
["bitfinex","SOLUSD",1744259586727,18.52980289,115.09,115.04,20.06590289]
["bitfinex","SOLUSD",1744259587119,18.52980289,115.09,115.04,10.288]
["bitfinex","SOLUSD",1744259587325,18.52980289,115.09,115.04,20.06590289]
["bitfinex","SOLUSD",1744259589925,9.77790289,115.08,115.04,10.288]
["bitfinex","SOLUSD",1744259590125,9.77790289,115.08,115.04,1.5957]
["bitfinex","SOLUSD",1744259590322,9.77790289,115.06,115.01,89.9244]
["bitfinex","SOLUSD",1744259590529,9.77790289,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259591432,15.28624285,115.04,115.01,0.03]
["bitfinex","SOLUSD",1744259592434,23.97954285,115.03,115.01,0.03]
["bitfinex","SOLUSD",1744259594741,15.28624285,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259596641,23.98034285,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259598953,42.91431485,115.02,115.01,0.03]
["bitfinex","SOLUSD",1744259599329,42.91431485,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259599738,58.2005577,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259599942,42.91431485,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259600139,8.6941,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259600327,23.98034285,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259600532,42.91431485,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259601637,58.2005577,115.02,115.01,0.0001]
["bitfinex","SOLUSD",1744259602443,44.933972,115.0,114.99,0.03]
["bitfinex","SOLUSD",1744259602641,75.5064577,115.0,114.99,0.03]
["bitfinex","SOLUSD",1744259603150,44.933972,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259603351,60.22021485,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259603558,41.28624285,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259604451,49.98414285,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259604652,23.98334285,114.98,114.96,0.03]
["bitfinex","SOLUSD",1744259605778,15.28624285,114.98,114.96,0.03]
["bitfinex","SOLUSD",1744259606061,23.98294285,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259606364,15.28624285,114.98,114.96,0.03]
["bitfinex","SOLUSD",1744259606963,23.98344285,114.98,114.96,0.03]
["bitfinex","SOLUSD",1744259607977,15.28624285,114.98,114.96,0.03]
["bitfinex","SOLUSD",1744259608462,23.98294285,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259608835,23.98234285,115.0,114.96,8.7286]
["bitfinex","SOLUSD",1744259610662,23.98234285,115.0,114.96,0.03]
["bitfinex","SOLUSD",1744259610966,15.28624285,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259611264,9.79079103,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259611462,18.48689103,115.0,114.96,0.03]
["bitfinex","SOLUSD",1744259611968,9.79079103,115.0,114.96,0.03]
["bitfinex","SOLUSD",1744259612171,8.6948,115.01,114.96,0.03]
["bitfinex","SOLUSD",1744259612360,9.79079103,115.0,114.96,0.03]
["bitfinex","SOLUSD",1744259612659,18.48679103,115.0,114.96,0.03]
["bitfinex","SOLUSD",1744259613743,18.48719103,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259615742,9.79079103,115.01,114.96,9.82079103]
["bitfinex","SOLUSD",1744259616065,18.48489103,115.02,114.97,9.79079103]
["bitfinex","SOLUSD",1744259616860,9.79079103,115.04,114.99,9.79079103]
["bitfinex","SOLUSD",1744259617066,18.48379103,115.04,114.99,9.79079103]
["bitfinex","SOLUSD",1744259617375,23.97948251,115.04,114.99,15.28648251]
["bitfinex","SOLUSD",1744259617945,23.97948251,115.04,115.0,10.338]
["bitfinex","SOLUSD",1744259619068,15.28648251,115.02,115.0,1.6424]
["bitfinex","SOLUSD",1744259619273,15.28648251,115.01,114.97,9.6424]
["bitfinex","SOLUSD",1744259619455,15.28648251,115.0,114.97,9.6424]
["bitfinex","SOLUSD",1744259619660,15.28648251,114.99,114.97,1.6424]
["bitfinex","SOLUSD",1744259619962,15.28648251,114.99,114.96,0.03]
["bitfinex","SOLUSD",1744259620157,15.28648251,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259621061,23.98438251,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259621854,30.02488251,114.97,114.96,0.03]
["bitfinex","SOLUSD",1744259622054,30.02488251,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1744259622253,45.31136502,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1744259622485,48.95885451,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1744259622791,72.24533702,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1744259623000,26.0,114.94,114.91,0.03]
["bitfinex","SOLUSD",1744259623157,15.28648251,114.92,114.91,0.03]
["bitfinex","SOLUSD",1744259625071,23.98818251,114.92,114.91,0.03]
["bitfinex","SOLUSD",1744259630994,8.7017,114.92,114.91,0.03]
["bitfinex","SOLUSD",1744259632382,23.98698251,114.94,114.91,0.03]
["bitfinex","SOLUSD",1744259632592,15.28648251,114.93,114.91,0.03]
["bitfinex","SOLUSD",1744259633186,30.4509,114.94,114.91,0.03]
["bitfinex","SOLUSD",1744259633187,15.28648251,114.92,114.91,0.03]
["bitfinex","SOLUSD",1744259634165,28.98818251,114.92,114.91,0.03]
["bitfinex","SOLUSD",1744259634580,44.27466502,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744259634765,44.55898816,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744259636284,63.20863702,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1744259638199,0.28432314,114.91,114.89,0.03]
["bitfinex","SOLUSD",1744259638486,30.57296502,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259639987,39.27616502,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259640288,23.98968251,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259640806,23.98928251,114.91,114.89,0.03]
["bitfinex","SOLUSD",1744259640985,15.28648251,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259641884,23.98968251,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259644200,23.98928251,114.91,114.89,0.03]
["bitfinex","SOLUSD",1744259645905,23.98968251,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259646678,39.27616502,114.9,114.89,0.03]
["bitfinex","SOLUSD",1744259646904,39.56048816,114.9,114.89,0.0001]
["bitfinex","SOLUSD",1744259647102,0.28432314,114.89,114.86,0.03]
["bitfinex","SOLUSD",1744259647305,15.28648251,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259647912,23.99188251,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259649699,23.99148251,114.88,114.86,0.03]
["bitfinex","SOLUSD",1744259649905,81.5,114.9,114.86,0.03]
["bitfinex","SOLUSD",1744259650285,105.49028251,114.9,114.86,15.31648251]
["bitfinex","SOLUSD",1744259650484,23.99028251,114.9,114.86,15.31648251]
["bitfinex","SOLUSD",1744259651706,15.28648251,114.89,114.86,0.03]
["bitfinex","SOLUSD",1744259651890,5.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259654385,5.0,114.87,114.86,15.31648251]
["bitfinex","SOLUSD",1744259655112,5.0,114.87,114.86,24.02268251]
["bitfinex","SOLUSD",1744259657488,5.0,114.87,114.86,8.7362]
["bitfinex","SOLUSD",1744259657689,5.0,114.87,114.86,24.02268251]
["bitfinex","SOLUSD",1744259658414,5.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259662902,10.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259664913,10.0,114.87,114.86,15.31648251]
["bitfinex","SOLUSD",1744259665817,10.0,114.87,114.86,24.02268251]
["bitfinex","SOLUSD",1744259670997,10.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259671819,10.0,114.87,114.86,27.670172]
["bitfinex","SOLUSD",1744259671998,10.0,114.87,114.86,124.15665451]
["bitfinex","SOLUSD",1744259672823,10.0,114.87,114.86,89.9362]
["bitfinex","SOLUSD",1744259672997,10.0,114.87,114.86,105.22268251]
["bitfinex","SOLUSD",1744259673405,10.0,114.87,114.86,89.9362]
["bitfinex","SOLUSD",1744259673924,10.0,114.87,114.86,8.7362]
["bitfinex","SOLUSD",1744259674119,10.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259674306,18.7054,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259674623,10.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259674832,18.7054,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259677424,33.99188251,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259677733,18.7054,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259677901,10.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259678729,18.7054,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259679239,33.99188251,114.87,114.86,0.03]
["bitfinex","SOLUSD",1744259686435,74.68955451,114.87,114.84,0.03]
["bitfinex","SOLUSD",1744259686629,15.28648251,114.85,114.84,0.03]
["bitfinex","SOLUSD",1744259686833,30.57296502,114.85,114.84,0.03]
["bitfinex","SOLUSD",1744259687032,39.27996502,114.85,114.84,0.03]
["bitfinex","SOLUSD",1744259687351,23.99348251,114.85,114.84,0.03]
["bitfinex","SOLUSD",1744259687850,8.7065,114.86,114.84,0.03]
["bitfinex","SOLUSD",1744259688141,23.99298251,114.86,114.84,0.03]
["bitfinex","SOLUSD",1744259689050,33.99228251,114.87,114.84,0.03]
["bitfinex","SOLUSD",1744259692546,18.7058,114.87,114.84,0.03]
["bitfinex","SOLUSD",1744259693555,10.0,114.87,114.84,0.03]
["bitfinex","SOLUSD",1744259693764,10.0,114.87,114.85,9.81086898]
["bitfinex","SOLUSD",1744259695753,10.0,114.87,114.85,18.51786898]
["bitfinex","SOLUSD",1744259698090,10.0,114.87,114.86,9.81086898]
["bitfinex","SOLUSD",1744259699427,10.0,114.87,114.86,37.45104098]
["bitfinex","SOLUSD",1744259699645,10.0,114.87,114.86,120.31434098]
["bitfinex","SOLUSD",1744259699943,10.063,114.92,114.87,18.933972]
["bitfinex","SOLUSD",1744259700153,10.063,114.92,114.9,9.81086898]
["bitfinex","SOLUSD",1744259701253,10.063,114.92,114.9,15.3116374]
["bitfinex","SOLUSD",1744259701456,10.063,114.92,114.9,24.0144374]
["bitfinex","SOLUSD",1744259702959,10.063,114.92,114.89,32.0150374]
["bitfinex","SOLUSD",1744259704242,18.7647,114.92,114.89,8.0]
["bitfinex","SOLUSD",1744259704653,10.063,114.92,114.89,32.0155374]
["bitfinex","SOLUSD",1744259704952,10.063,114.92,114.91,15.3116374]
["bitfinex","SOLUSD",1744259705661,10.063,114.92,114.91,24.0140374]
["bitfinex","SOLUSD",1744259706653,10.063,114.92,114.91,8.7024]
["bitfinex","SOLUSD",1744259706958,10.063,114.92,114.9,15.3116374]
["bitfinex","SOLUSD",1744259707657,10.063,114.92,114.9,24.0144374]
["bitfinex","SOLUSD",1744259708355,10.063,114.92,114.91,15.3116374]
["bitfinex","SOLUSD",1744259708831,10.063,114.92,114.91,34.2456094]
["bitfinex","SOLUSD",1744259710039,10.063,114.92,114.91,42.9480094]
["bitfinex","SOLUSD",1744259715035,10.063,114.92,114.91,124.1480094]
["bitfinex","SOLUSD",1744259720689,0.063,114.94,114.92,18.933972]
["bitfinex","SOLUSD",1744259720983,0.063,114.94,114.93,23.3116374]
["bitfinex","SOLUSD",1744259721284,0.0001,114.96,114.95,38.933972]
["bitfinex","SOLUSD",1744259721581,0.063,114.97,114.96,18.933972]
["bitfinex","SOLUSD",1744259721762,0.063,114.97,114.96,115.4456094]
["bitfinex","SOLUSD",1744259722563,0.063,114.97,114.96,124.1442094]
["bitfinex","SOLUSD",1744259725184,0.063,114.99,114.96,145.8908094]
["bitfinex","SOLUSD",1744259725388,0.063,114.99,114.98,34.2456094]
["bitfinex","SOLUSD",1744259726969,0.063,114.99,114.98,42.9427094]
["bitfinex","SOLUSD",1744259731277,0.063,114.99,114.97,8.0]
["bitfinex","SOLUSD",1744259732482,0.063,114.99,114.97,23.3116374]
["bitfinex","SOLUSD",1744259733698,0.063,114.99,114.97,15.3116374]
["bitfinex","SOLUSD",1744259734104,0.063,114.99,114.97,24.0093374]
["bitfinex","SOLUSD",1744259737102,0.063,114.99,114.97,15.3116374]
["bitfinex","SOLUSD",1744259737290,0.063,114.99,114.96,36.70273702]
["bitfinex","SOLUSD",1744259737502,0.063,114.99,114.96,45.40133702]
["bitfinex","SOLUSD",1744259737801,0.063,114.99,114.96,36.70273702]
["bitfinex","SOLUSD",1744259738515,0.063,114.99,114.96,45.40133702]
["bitfinex","SOLUSD",1744259739011,0.063,114.99,114.96,36.70273702]
["bitfinex","SOLUSD",1744259739499,7.7268,114.99,114.96,7.98]
["bitfinex","SOLUSD",1744259739817,9.78876502,114.97,114.91,8.7024]
["bitfinex","SOLUSD",1744259740109,7.7268,114.99,114.91,8.7024]
["bitfinex","SOLUSD",1744259740110,9.78876502,114.95,114.92,18.64964886]
["bitfinex","SOLUSD",1744259740285,9.78876502,114.96,114.92,18.64964886]
["bitfinex","SOLUSD",1744259740692,9.78876502,114.96,114.92,28.43841388]
["bitfinex","SOLUSD",1744259741001,9.78876502,114.97,114.93,9.78876502]
["bitfinex","SOLUSD",1744259741298,7.7268,114.99,114.93,15.30394069]
["bitfinex","SOLUSD",1744259741491,24.00184069,114.98,114.94,15.30394069]
["bitfinex","SOLUSD",1744259742003,7.7268,114.99,114.96,15.30394069]
["bitfinex","SOLUSD",1744259743005,0.063,114.99,114.97,15.30394069]
["bitfinex","SOLUSD",1744259746914,0.063,114.99,114.96,0.28432314]
["bitfinex","SOLUSD",1744259747099,0.063,114.99,114.96,15.58826383]
["bitfinex","SOLUSD",1744259748811,0.063,114.99,114.96,24.28676383]
["bitfinex","SOLUSD",1744259749193,0.063,114.99,114.96,15.58826383]
["bitfinex","SOLUSD",1744259750014,0.063,114.99,114.96,24.28686383]
["bitfinex","SOLUSD",1744259750395,0.063,114.99,114.95,31.98304069]
["bitfinex","SOLUSD",1744259750705,0.063,114.99,114.95,41.93358955]
["bitfinex","SOLUSD",1744259750920,15.36694069,114.99,114.95,7.98]
["bitfinex","SOLUSD",1744259751301,15.30394069,114.98,114.95,7.98]
["bitfinex","SOLUSD",1744259751697,21.94664069,114.98,114.94,81.2]
["bitfinex","SOLUSD",1744259751897,1.6363,114.97,114.93,34.09575112]
["bitfinex","SOLUSD",1744259752813,10.3348,114.97,114.93,34.09575112]
["bitfinex","SOLUSD",1744259753922,10.3348,114.97,114.93,42.79665112]
["bitfinex","SOLUSD",1744259756118,8.6985,114.97,114.93,42.79665112]
["bitfinex","SOLUSD",1744259756325,8.6985,114.97,114.94,15.30394069]
["bitfinex","SOLUSD",1744259758027,8.6985,114.97,114.93,42.79665112]
["bitfinex","SOLUSD",1744259758325,16.94114069,114.96,114.92,8.15216157]
["bitfinex","SOLUSD",1744259759206,16.94114069,114.96,114.92,8.01]
["bitfinex","SOLUSD",1744259759526,15.30394069,114.95,114.92,8.01]
["bitfinex","SOLUSD",1744259760030,15.30394069,114.95,114.92,0.03]
["bitfinex","SOLUSD",1744259760327,8.7001,114.94,114.92,0.03]
["bitfinex","SOLUSD",1744259761034,15.30394069,114.93,114.92,0.03]
["bitfinex","SOLUSD",1744259761411,30.10114069,114.94,114.92,0.03]
["bitfinex","SOLUSD",1744259761916,6.0971,114.94,114.92,0.03]
["bitfinex","SOLUSD",1744259762122,10.3362,114.96,114.92,15.33394069]
["bitfinex","SOLUSD",1744259762422,10.3362,114.96,114.92,0.03]
["bitfinex","SOLUSD",1744259762423,25.64014069,114.96,114.92,0.03]
["bitfinex","SOLUSD",1744259763328,20.13338805,114.96,114.92,0.03]
["bitfinex","SOLUSD",1744259766754,6.0971,114.88,114.8,13.40591198]
["bitfinex","SOLUSD",1744259766957,9.79718805,114.86,114.8,13.40591198]
["bitfinex","SOLUSD",1744259767127,9.79718805,114.83,114.8,13.40591198]
["bitfinex","SOLUSD",1744259767830,9.79718805,114.81,114.77,9.3]
["bitfinex","SOLUSD",1744259768656,8.7108,114.8,114.77,9.3]
["bitfinex","SOLUSD",1744259768955,18.50798805,114.8,114.75,0.03]
["bitfinex","SOLUSD",1744259769170,9.79718805,114.78,114.76,9.3]
["bitfinex","SOLUSD",1744259769448,15.35412959,114.77,114.75,0.03]
["bitfinex","SOLUSD",1744259769655,15.35412959,114.76,114.75,0.03]
["bitfinex","SOLUSD",1744259770833,24.06792959,114.76,114.75,0.03]
["bitfinex","SOLUSD",1744259771436,39.42205918,114.76,114.75,0.03]
["bitfinex","SOLUSD",1744259772050,24.06792959,114.76,114.75,0.03]
["bitfinex","SOLUSD",1744259772234,39.42205918,114.76,114.75,0.03]
["bitfinex","SOLUSD",1744259773562,39.42205918,114.76,114.64,26.0046]
["bitfinex","SOLUSD",1744259773563,81.5,114.75,114.63,101.2]
["bitfinex","SOLUSD",1744259773763,15.35412959,114.72,114.66,15.35412959]
["bitfinex","SOLUSD",1744259774260,15.35412959,114.71,114.65,15.35412959]
["bitfinex","SOLUSD",1744259774463,15.35412959,114.7,114.65,15.35412959]
["bitfinex","SOLUSD",1744259774656,15.35412959,114.68,114.64,9.3]
["bitfinex","SOLUSD",1744259777156,10.3181,114.72,114.64,9.3]
["bitfinex","SOLUSD",1744259777377,15.35412959,114.7,114.65,15.35412959]
["bitfinex","SOLUSD",1744259777775,6.0796,114.74,114.69,15.35412959]
["bitfinex","SOLUSD",1744259777982,30.14902959,114.74,114.7,24.67412959]
["bitfinex","SOLUSD",1744259778371,21.43372959,114.74,114.7,9.32]
["bitfinex","SOLUSD",1744259778856,90.2126,114.78,114.72,15.35412959]
["bitfinex","SOLUSD",1744259779070,15.35412959,114.77,114.72,15.35412959]
["bitfinex","SOLUSD",1744259779391,24.57175774,114.77,114.72,24.57175774]
["bitfinex","SOLUSD",1744259781192,24.57175774,114.76,114.72,24.57175774]
["bitfinex","SOLUSD",1744259781374,24.57175774,114.76,114.71,33.28875774]
["bitfinex","SOLUSD",1744259781572,24.57175774,114.75,114.71,24.57175774]
["bitfinex","SOLUSD",1744259781775,24.57175774,114.76,114.71,33.28935774]
["bitfinex","SOLUSD",1744259782874,24.57175774,114.76,114.72,24.57175774]
["bitfinex","SOLUSD",1744259783076,24.57175774,114.76,114.71,33.28935774]
["bitfinex","SOLUSD",1744259783580,24.57175774,114.75,114.71,33.28935774]
["bitfinex","SOLUSD",1744259784292,24.57175774,114.76,114.71,33.28935774]
["bitfinex","SOLUSD",1744259784988,24.57175774,114.77,114.72,24.57175774]
["bitfinex","SOLUSD",1744259785197,24.57175774,114.77,114.71,8.7176]
["bitfinex","SOLUSD",1744259785198,24.57175774,114.78,114.73,24.57175774]
["bitfinex","SOLUSD",1744259785696,24.57175774,114.77,114.72,24.57175774]
["bitfinex","SOLUSD",1744259787078,24.57175774,114.77,114.72,33.28795774]
["bitfinex","SOLUSD",1744259787399,24.57175774,114.76,114.71,24.57175774]
["bitfinex","SOLUSD",1744259787598,24.57175774,114.76,114.71,33.28935774]
["bitfinex","SOLUSD",1744259787900,8.7131,114.77,114.71,33.28935774]
["bitfinex","SOLUSD",1744259788097,8.7131,114.77,114.71,8.7176]
["bitfinex","SOLUSD",1744259788305,8.7131,114.77,114.71,18.0376]
["bitfinex","SOLUSD",1744259788306,24.57175774,114.75,114.71,18.0376]
["bitfinex","SOLUSD",1744259788592,24.57175774,114.78,114.73,24.57175774]
["bitfinex","SOLUSD",1744259788794,24.57175774,114.8,114.74,24.57175774]
["bitfinex","SOLUSD",1744259788981,24.57175774,114.79,114.75,8.7145]
["bitfinex","SOLUSD",1744259789374,24.57175774,114.79,114.75,33.28625774]
["bitfinex","SOLUSD",1744259789576,8.7108,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1744259789903,24.57175774,114.79,114.75,8.7145]
["bitfinex","SOLUSD",1744259790085,24.57175774,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1744259790276,24.57175774,114.79,114.75,8.7145]
["bitfinex","SOLUSD",1744259790878,24.57175774,114.79,114.75,33.28625774]
["bitfinex","SOLUSD",1744259791182,24.57175774,114.79,114.76,9.32]
["bitfinex","SOLUSD",1744259791500,24.57175774,114.78,114.76,9.32]
["bitfinex","SOLUSD",1744259791801,24.57175774,114.8,114.76,9.32]
["bitfinex","SOLUSD",1744259792101,24.57175774,114.77,114.76,9.32]
["bitfinex","SOLUSD",1744259794909,24.57175774,114.79,114.76,18.0338]
["bitfinex","SOLUSD",1744259795778,24.57175774,114.8,114.77,18.933972]
["bitfinex","SOLUSD",1744259796005,24.63475774,114.82,114.77,43.50572974]
["bitfinex","SOLUSD",1744259796198,24.63475774,114.82,114.78,24.57175774]
["bitfinex","SOLUSD",1744259796498,0.063,114.82,114.79,43.50572974]
["bitfinex","SOLUSD",1744259796802,0.063,114.82,114.8,8.7108]
["bitfinex","SOLUSD",1744259797097,0.063,114.82,114.81,9.3]
["bitfinex","SOLUSD",1744259798798,0.063,114.82,114.81,18.01]
["bitfinex","SOLUSD",1744259804008,0.063,114.82,114.81,36.943972]
["bitfinex","SOLUSD",1744259804187,0.063,114.82,114.81,52.28221476]
["bitfinex","SOLUSD",1744259808699,0.063,114.82,114.81,133.48221476]
["bitfinex","SOLUSD",1744259811282,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259812005,0.063,114.82,114.81,99.21]
["bitfinex","SOLUSD",1744259812211,15.40124276,114.82,114.81,90.5]
["bitfinex","SOLUSD",1744259812407,0.063,114.82,114.81,99.21]
["bitfinex","SOLUSD",1744259814019,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259815111,0.063,114.82,114.81,133.48221476]
["bitfinex","SOLUSD",1744259816481,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259816708,0.063,114.82,114.81,99.21]
["bitfinex","SOLUSD",1744259818593,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259823517,0.063,114.82,114.81,133.48221476]
["bitfinex","SOLUSD",1744259824809,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259826421,0.063,114.82,114.81,133.48221476]
["bitfinex","SOLUSD",1744259827615,0.063,114.82,114.81,118.143972]
["bitfinex","SOLUSD",1744259828299,0.063,114.82,114.81,99.21]
["bitfinex","SOLUSD",1744259832020,0.063,114.82,114.81,133.48221476]
["bitfinex","SOLUSD",1744259832909,15.40124276,114.87,114.82,18.933972]
["bitfinex","SOLUSD",1744259832910,0.063,114.87,114.82,18.933972]
["bitfinex","SOLUSD",1744259833242,0.063,114.87,114.86,15.33824276]
["bitfinex","SOLUSD",1744259833523,0.063,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259834414,0.063,114.87,114.86,43.21221476]
["bitfinex","SOLUSD",1744259834809,0.063,114.87,114.86,51.91841476]
["bitfinex","SOLUSD",1744259835725,0.063,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259836227,15.40124276,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259836801,0.063,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259838210,0.063,114.87,114.86,17.6462]
["bitfinex","SOLUSD",1744259838602,0.063,114.87,114.86,17.93052314]
["bitfinex","SOLUSD",1744259838807,0.063,114.87,114.86,51.91841476]
["bitfinex","SOLUSD",1744259840528,0.063,114.87,114.86,36.580172]
["bitfinex","SOLUSD",1744259841511,0.063,114.87,114.86,17.6462]
["bitfinex","SOLUSD",1744259844215,0.063,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259844409,15.40124276,114.87,114.86,8.94]
["bitfinex","SOLUSD",1744259846724,0.063,114.87,114.86,17.6462]
["bitfinex","SOLUSD",1744259848008,0.063,114.87,114.86,32.98444276]
["bitfinex","SOLUSD",1744259848233,0.063,114.87,114.86,51.91841476]
["bitfinex","SOLUSD",1744259849952,0.063,114.87,114.86,36.580172]
["bitfinex","SOLUSD",1744259851029,0.063,114.87,114.86,51.91841476]
["bitfinex","SOLUSD",1744259852338,0.063,114.87,114.86,133.11841476]
["bitfinex","SOLUSD",1744259860560,0.063,114.87,114.86,117.480172]
["bitfinex","SOLUSD",1744259860952,0.063,114.87,114.86,132.81841476]
["bitfinex","SOLUSD",1744259862962,0.063,114.87,114.86,117.480172]
["bitfinex","SOLUSD",1744259863961,0.063,114.87,114.86,132.81841476]
["bitfinex","SOLUSD",1744259865269,0.063,114.87,114.83,379.84]
["bitfinex","SOLUSD",1744259865571,15.40124276,114.87,114.84,17.3474]
["bitfinex","SOLUSD",1744259869076,0.063,114.87,114.84,17.3474]
["bitfinex","SOLUSD",1744259869869,0.063,114.87,114.85,18.933972]
["bitfinex","SOLUSD",1744259870173,0.063,114.87,114.86,27.640172]
["bitfinex","SOLUSD",1744259874183,0.063,114.87,114.86,36.280172]
["bitfinex","SOLUSD",1744259875958,0.063,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259877005,15.40124276,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259877290,9.87369109,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259878899,18.57909109,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259879225,9.87369109,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259879397,0.063,114.87,114.86,8.64]
["bitfinex","SOLUSD",1744259879724,0.063,114.87,114.86,17.3462]
["bitfinex","SOLUSD",1744259880114,0.063,114.87,114.86,51.60950116]
["bitfinex","SOLUSD",1744259883911,0.063,114.87,114.86,36.280172]
["bitfinex","SOLUSD",1744259885129,0.063,114.87,114.86,51.60950116]
["bitfinex","SOLUSD",1744259886944,0.0001,114.87,114.86,132.80950116]
["bitfinex","SOLUSD",1744259887112,0.063,114.89,114.87,18.933972]
["bitfinex","SOLUSD",1744259887313,0.063,114.92,114.89,18.933972]
["bitfinex","SOLUSD",1744259887540,0.063,114.92,114.91,34.26330116]
["bitfinex","SOLUSD",1744259888032,0.063,114.92,114.91,42.62330116]
["bitfinex","SOLUSD",1744259888737,0.0001,114.92,114.91,136.87694961]
["bitfinex","SOLUSD",1744259889340,0.0001,114.92,114.91,156.87694961]
["bitfinex","SOLUSD",1744259890050,0.0001,114.92,114.91,132.52570116]
["bitfinex","SOLUSD",1744259890620,0.0001,114.92,114.91,156.8003906]
["bitfinex","SOLUSD",1744259892044,0.0001,114.92,114.91,208.9903906]
["bitfinex","SOLUSD",1744259899567,0.063,114.94,114.91,208.9903906]
["bitfinex","SOLUSD",1744259899568,0.063,114.94,114.92,18.933972]
["bitfinex","SOLUSD",1744259899788,0.063,114.94,114.93,34.26330116]
["bitfinex","SOLUSD",1744259901183,0.063,114.94,114.93,42.96420116]
["bitfinex","SOLUSD",1744259902769,0.063,114.94,114.93,51.32420116]
["bitfinex","SOLUSD",1744259902979,0.23515597,114.97,114.94,18.933972]
["bitfinex","SOLUSD",1744259903152,0.23515597,114.97,114.96,15.32932916]
["bitfinex","SOLUSD",1744259903345,0.23515597,114.97,114.96,9.78812882]
["bitfinex","SOLUSD",1744259903547,0.23515597,114.97,114.95,9.78812882]
["bitfinex","SOLUSD",1744259903778,0.23515597,114.97,114.96,0.28432314]
["bitfinex","SOLUSD",1744259903958,0.23515597,114.97,114.95,18.64964886]
["bitfinex","SOLUSD",1744259905091,0.23515597,114.97,114.96,0.28432314]
["bitfinex","SOLUSD",1744259906582,0.23515597,114.97,114.96,10.07245196]
["bitfinex","SOLUSD",1744259906786,0.23515597,114.97,114.96,109.92210082]
["bitfinex","SOLUSD",1744259906967,0.23515597,114.97,114.96,118.62070082]
["bitfinex","SOLUSD",1744259907275,5.597e-05,114.97,114.96,118.62070082]
["bitfinex","SOLUSD",1744259909179,5.597e-05,114.97,114.96,138.62070082]
["bitfinex","SOLUSD",1744259909400,5.597e-05,114.97,114.96,144.11948536]
["bitfinex","SOLUSD",1744259910777,5.597e-05,114.97,114.96,124.11948536]
["bitfinex","SOLUSD",1744259911581,5.597e-05,114.97,114.96,144.11948536]
["bitfinex","SOLUSD",1744259913685,5.597e-05,114.97,114.96,124.11948536]
["bitfinex","SOLUSD",1744259914180,5.597e-05,114.97,114.96,132.47948536]
["bitfinex","SOLUSD",1744259914485,5.597e-05,114.97,114.96,132.19516222]
["bitfinex","SOLUSD",1744259914682,5.597e-05,114.97,114.96,132.47948536]
["bitfinex","SOLUSD",1744259914982,5.597e-05,114.97,114.96,132.33732379]
["bitfinex","SOLUSD",1744259915167,5.597e-05,114.97,114.96,132.47948536]
["bitfinex","SOLUSD",1744259918394,5.597e-05,114.97,114.95,8.699]
["bitfinex","SOLUSD",1744259918885,5.597e-05,114.97,114.96,18.933972]
["bitfinex","SOLUSD",1744259921088,5.597e-05,114.97,114.96,27.632572]
["bitfinex","SOLUSD",1744259921784,5.597e-05,114.97,114.96,42.91948536]
["bitfinex","SOLUSD",1744259925003,5.597e-05,114.97,114.96,124.11948536]
["bitfinex","SOLUSD",1744259925167,0.063,114.99,114.96,165.86608536]
["bitfinex","SOLUSD",1744259925372,0.063,114.99,114.98,34.22088536]
["bitfinex","SOLUSD",1744259925592,0.063,114.99,114.98,115.42088536]
["bitfinex","SOLUSD",1744259926394,0.063,114.99,114.98,100.133972]
["bitfinex","SOLUSD",1744259926596,0.063,114.99,114.98,115.42088536]
["bitfinex","SOLUSD",1744259927798,0.063,114.99,114.98,108.831072]
["bitfinex","SOLUSD",1744259928797,0.063,114.99,114.98,124.11798536]
["bitfinex","SOLUSD",1744259931307,0.063,114.99,114.98,118.61507218]
["bitfinex","SOLUSD",1744259931603,0.0001,114.99,114.98,118.61507218]
["bitfinex","SOLUSD",1744259932098,0.063,115.02,114.99,18.933972]
["bitfinex","SOLUSD",1744259932303,0.063,115.02,115.01,10.06832332]
["bitfinex","SOLUSD",1744259932505,0.063,115.02,115.01,18.20832332]
["bitfinex","SOLUSD",1744259933282,0.063,115.02,115.01,51.04620123]
["bitfinex","SOLUSD",1744259933478,0.063,115.03,115.02,18.933972]
["bitfinex","SOLUSD",1744259933704,0.063,115.03,115.02,115.41140123]
["bitfinex","SOLUSD",1744259933907,0.063,115.03,115.02,100.133972]
["bitfinex","SOLUSD",1744259934211,0.063,115.03,115.02,115.41140123]
["bitfinex","SOLUSD",1744259934805,0.0001,115.03,115.02,115.41140123]
["bitfinex","SOLUSD",1744259934985,0.0001,115.04,115.02,115.41140123]
["bitfinex","SOLUSD",1744259935301,1.6734,115.08,115.05,30.4214]
["bitfinex","SOLUSD",1744259935503,0.063,115.08,115.07,18.933972]
["bitfinex","SOLUSD",1744259936404,0.0001,115.08,115.07,115.41140123]
["bitfinex","SOLUSD",1744259937395,0.0001,115.08,115.07,124.10170123]
["bitfinex","SOLUSD",1744259938108,0.0001,115.08,115.07,144.10170123]
["bitfinex","SOLUSD",1744259938805,0.0001,115.08,115.07,148.38124803]
["bitfinex","SOLUSD",1744259939216,0.0001,115.08,115.07,18.64964886]
["bitfinex","SOLUSD",1744259939723,0.0001,115.08,115.07,27.624272]
["bitfinex","SOLUSD",1744259940011,0.0001,115.08,115.07,42.61737809]
["bitfinex","SOLUSD",1744259940213,0.0001,115.08,115.07,42.90170123]
["bitfinex","SOLUSD",1744259940717,0.0001,115.08,115.07,27.624272]
["bitfinex","SOLUSD",1744259940887,0.0001,115.08,115.07,18.933972]
["bitfinex","SOLUSD",1744259941394,0.0001,115.08,115.07,18.79181043]
["bitfinex","SOLUSD",1744259941591,0.0001,115.08,115.07,27.624272]
["bitfinex","SOLUSD",1744259944518,0.0001,115.08,115.07,51.02170123]
["bitfinex","SOLUSD",1744259945012,0.0001,115.08,115.07,153.75280123]
["bitfinex","SOLUSD",1744259945217,15.27742923,115.17,115.1,18.933972]
["bitfinex","SOLUSD",1744259945390,21.2492,115.15,115.13,34.21140123]
["bitfinex","SOLUSD",1744259945717,15.063,115.15,115.13,34.21140123]
["bitfinex","SOLUSD",1744259945893,15.063,115.15,115.13,42.89720123]
["bitfinex","SOLUSD",1744259948189,15.063,115.15,115.13,27.619772]
["bitfinex","SOLUSD",1744259948391,15.063,115.15,115.13,50.93720123]
["bitfinex","SOLUSD",1744259948591,15.063,115.15,115.13,132.13720123]
["bitfinex","SOLUSD",1744259948786,0.0001,115.14,115.13,152.13720123]
["bitfinex","SOLUSD",1744259950592,0.0001,115.14,115.13,116.859772]
["bitfinex","SOLUSD",1744259950908,0.0001,115.14,115.13,132.13720123]
["bitfinex","SOLUSD",1744259951413,0.0001,115.14,115.13,131.99503966]
["bitfinex","SOLUSD",1744259951617,0.0001,115.14,115.13,132.13720123]
["bitfinex","SOLUSD",1744259951829,0.0001,115.14,115.13,116.859772]
["bitfinex","SOLUSD",1744259951989,0.0001,115.14,115.13,132.13720123]
["bitfinex","SOLUSD",1744259952186,0.0001,115.14,115.13,131.99503966]
["bitfinex","SOLUSD",1744259952392,0.0001,115.14,115.13,132.13720123]
["bitfinex","SOLUSD",1744259952798,0.0001,115.14,115.13,152.13720123]
["bitfinex","SOLUSD",1744259953426,15.063,115.15,115.14,18.933972]
["bitfinex","SOLUSD",1744259953626,15.063,115.15,115.14,34.21140123]
["bitfinex","SOLUSD",1744259954016,15.063,115.15,115.14,42.89640123]
["bitfinex","SOLUSD",1744259956209,0.063,115.18,115.15,38.933972]
["bitfinex","SOLUSD",1744259956407,0.063,115.18,115.15,69.48883046]
["bitfinex","SOLUSD",1744259957431,0.063,115.18,115.15,54.21140123]
["bitfinex","SOLUSD",1744259958115,0.063,115.18,115.15,144.09570123]
["bitfinex","SOLUSD",1744259958510,0.063,115.18,115.15,181.08393046]
["bitfinex","SOLUSD",1744259958814,0.063,115.18,115.17,18.933972]
["bitfinex","SOLUSD",1744259959014,0.063,115.18,115.17,68.25140123]
["bitfinex","SOLUSD",1744259960208,0.063,115.18,115.17,76.93420123]
["bitfinex","SOLUSD",1744259960932,0.063,115.18,115.17,35.656772]
["bitfinex","SOLUSD",1744259961339,0.063,115.18,115.17,35.37244886]
["bitfinex","SOLUSD",1744259961707,0.063,115.18,115.17,27.33244886]
["bitfinex","SOLUSD",1744259961909,0.063,115.18,115.17,8.04]
["bitfinex","SOLUSD",1744259962911,0.063,115.18,115.17,16.7228]
["bitfinex","SOLUSD",1744259969024,0.063,115.18,115.17,50.93420123]
["bitfinex","SOLUSD",1744259975843,0.063,115.18,115.17,132.13420123]
["bitfinex","SOLUSD",1744259976242,0.063,115.19,115.18,34.21140123]
["bitfinex","SOLUSD",1744259976421,0.063,115.19,115.18,115.41140123]
["bitfinex","SOLUSD",1744259977137,0.0001,115.19,115.18,115.41140123]
["bitfinex","SOLUSD",1744259977718,0.0001,115.19,115.18,124.09340123]
["bitfinex","SOLUSD",1744259978148,0.0001,115.21,115.2,64.933972]
["bitfinex","SOLUSD",1744259978324,0.0001,115.21,115.2,176.68883046]
["bitfinex","SOLUSD",1744259978520,0.0001,115.21,115.2,178.29643046]
["bitfinex","SOLUSD",1744259978845,0.0001,115.21,115.2,178.79643046]
["bitfinex","SOLUSD",1744259979055,0.03,115.23,115.22,38.933972]
["bitfinex","SOLUSD",1744259979346,0.03,115.23,115.22,143.49130123]
["bitfinex","SOLUSD",1744259979847,0.03,115.23,115.22,152.17030123]
["bitfinex","SOLUSD",1744259980028,0.03,115.23,115.22,132.17030123]
["bitfinex","SOLUSD",1744259980540,0.03,115.23,115.22,107.92954886]
["bitfinex","SOLUSD",1744259982533,0.03,115.23,115.22,116.60854886]
["bitfinex","SOLUSD",1744259982741,0.03,115.23,115.22,8.08]
["bitfinex","SOLUSD",1744259984155,0.03,115.23,115.21,8.08]
["bitfinex","SOLUSD",1744259985231,15.30742923,115.23,115.21,8.08]
["bitfinex","SOLUSD",1744259986151,15.27742923,115.22,115.21,8.08]
["bitfinex","SOLUSD",1744259986546,8.7088,115.23,115.18,27.33124886]
["bitfinex","SOLUSD",1744259986748,8.7088,115.23,115.19,8.08]
["bitfinex","SOLUSD",1744259986943,15.27742923,115.22,115.19,8.08]
["bitfinex","SOLUSD",1744259988033,15.27742923,115.22,115.19,16.7612]
["bitfinex","SOLUSD",1744259989558,15.27742923,115.21,115.19,8.08]
["bitfinex","SOLUSD",1744259989760,15.27742923,115.2,115.19,8.08]
["bitfinex","SOLUSD",1744259990657,36.89615846,115.2,115.16,8.08]
["bitfinex","SOLUSD",1744259990961,15.27742923,115.17,115.16,8.08]
["bitfinex","SOLUSD",1744259991457,15.27742923,115.18,115.16,8.08]
["bitfinex","SOLUSD",1744259991660,15.27742923,115.19,115.16,16.7635]
["bitfinex","SOLUSD",1744259992760,21.61872923,115.2,115.16,16.7635]
["bitfinex","SOLUSD",1744259992959,30.29932923,115.2,115.16,16.7635]
["bitfinex","SOLUSD",1744259993162,21.61872923,115.2,115.16,16.7635]
["bitfinex","SOLUSD",1744259994559,15.0218,115.2,115.16,8.08]
["bitfinex","SOLUSD",1744259994761,15.27742923,115.18,115.16,8.08]
["bitfinex","SOLUSD",1744259995269,15.0218,115.2,115.16,8.08]
["bitfinex","SOLUSD",1744259995270,15.27742923,115.19,115.16,16.7635]
["bitfinex","SOLUSD",1744259996865,21.61872923,115.2,115.16,16.7635]
["bitfinex","SOLUSD",1744259998674,30.29922923,115.2,115.16,16.7635]
["bitfinex","SOLUSD",1744259998879,15.27742923,115.19,115.16,16.7635]
["bitfinex","SOLUSD",1744259999471,15.27742923,115.19,115.16,8.08]
["bitfinex","SOLUSD",1744260000473,15.27742923,115.17,115.14,81.1999]
["bitfinex","SOLUSD",1744260000677,15.27742923,115.16,115.13,314.8054]
["bitfinex","SOLUSD",1744260000871,43.32002923,115.2,115.14,18.64964886]
["bitfinex","SOLUSD",1744260000872,15.27742923,115.18,115.14,18.64964886]
["bitfinex","SOLUSD",1744260001051,15.27742923,115.19,115.14,33.92707809]
["bitfinex","SOLUSD",1744260001379,30.29962923,115.2,115.15,15.27742923]
["bitfinex","SOLUSD",1744260001755,21.61872923,115.2,115.16,15.27742923]
["bitfinex","SOLUSD",1744260002070,21.61872923,115.2,115.17,8.08]
["bitfinex","SOLUSD",1744260002664,30.29942923,115.2,115.17,8.08]
["bitfinex","SOLUSD",1744260002850,21.61872923,115.2,115.17,16.7628]
["bitfinex","SOLUSD",1744260004377,1.6139,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1744260004874,1.6139,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1744260005367,15.27742923,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1744260007557,21.67652923,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1744260007758,15.27742923,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1744260009853,21.67652923,115.23,115.2,18.64964886]
["bitfinex","SOLUSD",1744260010261,21.67652923,115.23,115.21,8.1]
["bitfinex","SOLUSD",1744260011375,16.14886733,115.23,115.21,8.1]
["bitfinex","SOLUSD",1744260013081,16.14886733,115.23,115.21,16.7797]
["bitfinex","SOLUSD",1744260015789,16.14886733,115.23,115.21,8.1]
["bitfinex","SOLUSD",1744260016168,24.82716733,115.23,115.21,8.1]
["bitfinex","SOLUSD",1744260016370,9.74976733,115.22,115.21,8.1]
["bitfinex","SOLUSD",1744260016564,9.74976733,115.22,115.18,8.6816]
["bitfinex","SOLUSD",1744260016768,9.74976733,115.21,115.18,8.1]
["bitfinex","SOLUSD",1744260017199,9.74976733,115.2,115.18,8.1]
["bitfinex","SOLUSD",1744260018584,9.74976733,115.21,115.18,8.1]
["bitfinex","SOLUSD",1744260019183,9.74976733,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1744260020265,9.74976733,115.21,115.18,16.7816]
["bitfinex","SOLUSD",1744260021385,9.74976733,115.2,115.18,8.1]
["bitfinex","SOLUSD",1744260021567,11.34626733,115.19,115.15,387.1199]
["bitfinex","SOLUSD",1744260021769,9.74976733,115.18,115.15,305.92]
["bitfinex","SOLUSD",1744260021983,9.74976733,115.2,115.15,346.06446733]
["bitfinex","SOLUSD",1744260022285,9.74976733,115.21,115.16,28.39941619]
["bitfinex","SOLUSD",1744260023390,11.34626733,115.22,115.17,18.43256733]
["bitfinex","SOLUSD",1744260023889,9.77976733,115.23,115.18,28.68373933]
["bitfinex","SOLUSD",1744260024092,9.77976733,115.23,115.19,8.1]
["bitfinex","SOLUSD",1744260024399,9.77976733,115.23,115.19,17.84976733]
["bitfinex","SOLUSD",1744260024968,0.03,115.23,115.22,35.74976733]
["bitfinex","SOLUSD",1744260025169,0.03,115.23,115.22,135.88363933]
["bitfinex","SOLUSD",1744260025395,0.03,115.23,115.22,144.56263933]
["bitfinex","SOLUSD",1744260026479,0.03,115.23,115.22,118.27831619]
["bitfinex","SOLUSD",1744260026686,0.03,115.23,115.22,108.52854886]
["bitfinex","SOLUSD",1744260026879,0.03,115.23,115.22,118.27831619]
["bitfinex","SOLUSD",1744260027097,0.03,115.23,115.22,108.52854886]
["bitfinex","SOLUSD",1744260027399,0.03,115.23,115.22,123.75326595]
["bitfinex","SOLUSD",1744260027799,0.03,115.23,115.22,128.31647188]
["bitfinex","SOLUSD",1744260029393,0.03,115.23,115.22,124.03758909]
["bitfinex","SOLUSD",1744260029599,0.03,115.23,115.22,108.52854886]
["bitfinex","SOLUSD",1744260032200,0.03,115.23,115.22,124.03758909]
["bitfinex","SOLUSD",1744260032391,0.0001,115.23,115.22,124.03758909]
["bitfinex","SOLUSD",1744260032799,0.0001,115.23,115.22,130.45038909]
["bitfinex","SOLUSD",1744260035104,0.0001,115.23,115.22,124.03758909]
["bitfinex","SOLUSD",1744260041187,0.03,115.26,115.25,26.0]
["bitfinex","SOLUSD",1744260041383,0.03,115.26,115.25,164.62320618]
["bitfinex","SOLUSD",1744260041910,0.03,115.26,115.25,149.39848909]
["bitfinex","SOLUSD",1744260043113,0.0001,115.27,115.26,18.933972]
["bitfinex","SOLUSD",1744260043411,0.03,115.28,115.26,34.15868909]
["bitfinex","SOLUSD",1744260043412,0.0001,115.28,115.26,34.15868909]
["bitfinex","SOLUSD",1744260043614,0.0001,115.28,115.27,34.15868909]
["bitfinex","SOLUSD",1744260045086,0.0001,115.28,115.27,42.83388909]
["bitfinex","SOLUSD",1744260048694,0.03,115.34,115.3,18.933972]
["bitfinex","SOLUSD",1744260048889,0.03,115.34,115.33,18.64964886]
["bitfinex","SOLUSD",1744260049200,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1744260049414,0.03,115.34,115.32,23.89581709]
["bitfinex","SOLUSD",1744260050591,0.03,115.34,115.33,18.64964886]
["bitfinex","SOLUSD",1744260050810,0.03,115.34,115.33,33.87436595]
["bitfinex","SOLUSD",1744260051193,0.03,115.34,115.33,27.32034886]
["bitfinex","SOLUSD",1744260054103,0.03,115.34,115.33,42.54506595]
["bitfinex","SOLUSD",1744260055130,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1744260055505,0.03,115.34,115.33,42.54506595]
["bitfinex","SOLUSD",1744260057525,0.03,115.34,115.33,27.32034886]
["bitfinex","SOLUSD",1744260057820,0.03,115.34,115.33,42.54506595]
["bitfinex","SOLUSD",1744260058915,0.03,115.34,115.32,8.6712]
["bitfinex","SOLUSD",1744260059118,0.03,115.34,115.31,31.93651709]
["bitfinex","SOLUSD",1744260059514,0.03,115.34,115.33,15.22471709]
["bitfinex","SOLUSD",1744260059703,0.03,115.34,115.33,42.54506595]
["bitfinex","SOLUSD",1744260059913,0.03,115.34,115.33,42.82938909]
["bitfinex","SOLUSD",1744260061925,0.0001,115.34,115.33,124.02908909]
["bitfinex","SOLUSD",1744260062296,1.5621,115.41,115.34,49.38340618]
["bitfinex","SOLUSD",1744260062497,16.78681709,115.41,115.37,18.64964886]
["bitfinex","SOLUSD",1744260063005,1.5621,115.41,115.37,18.64964886]
["bitfinex","SOLUSD",1744260063205,1.5621,115.41,115.36,15.22471709]
["bitfinex","SOLUSD",1744260063206,15.22471709,115.4,115.35,23.54904023]
["bitfinex","SOLUSD",1744260063406,15.22471709,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1744260063613,15.22471709,115.39,115.36,22.97792832]
["bitfinex","SOLUSD",1744260063814,23.89111709,115.39,115.35,16.7086]
["bitfinex","SOLUSD",1744260064025,6.635,115.38,115.35,8.04]
["bitfinex","SOLUSD",1744260064235,15.22471709,115.36,115.33,12.31109471]
["bitfinex","SOLUSD",1744260064518,16.78681709,115.37,115.33,23.26471709]
["bitfinex","SOLUSD",1744260064727,15.22471709,115.36,115.33,8.04]
["bitfinex","SOLUSD",1744260064901,1.5621,115.37,115.33,8.04]
["bitfinex","SOLUSD",1744260065101,25.45461709,115.37,115.33,16.7103]
["bitfinex","SOLUSD",1744260065617,15.22471709,115.36,115.33,16.7103]
["bitfinex","SOLUSD",1744260065918,10.2299,115.37,115.33,8.04]
["bitfinex","SOLUSD",1744260066120,15.22471709,115.36,115.33,8.04]
["bitfinex","SOLUSD",1744260067840,23.89321709,115.36,115.33,8.04]
["bitfinex","SOLUSD",1744260069034,15.22471709,115.36,115.33,16.7107]
["bitfinex","SOLUSD",1744260069331,23.89321709,115.36,115.33,8.04]
["bitfinex","SOLUSD",1744260069738,10.2302,115.37,115.33,16.7107]
["bitfinex","SOLUSD",1744260069927,15.22471709,115.36,115.33,16.7107]
["bitfinex","SOLUSD",1744260070113,10.2302,115.37,115.33,16.7107]
["bitfinex","SOLUSD",1744260070310,25.45491709,115.37,115.33,16.7107]
["bitfinex","SOLUSD",1744260070529,1.5621,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744260070736,6.635,115.38,115.34,33.87436595]
["bitfinex","SOLUSD",1744260071030,16.78681709,115.4,115.35,15.22471709]
["bitfinex","SOLUSD",1744260071418,15.22471709,115.39,115.34,33.87436595]
["bitfinex","SOLUSD",1744260071933,15.22471709,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744260072227,15.22471709,115.39,115.35,23.89391709]
["bitfinex","SOLUSD",1744260073129,15.22471709,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744260073514,15.22471709,115.39,115.35,23.89391709]
["bitfinex","SOLUSD",1744260073716,23.89121709,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744260074028,10.2281,115.4,115.35,23.89391709]
["bitfinex","SOLUSD",1744260074232,15.22471709,115.39,115.35,23.89391709]
["bitfinex","SOLUSD",1744260074736,25.45281709,115.4,115.35,23.89391709]
["bitfinex","SOLUSD",1744260074935,15.22471709,115.39,115.35,23.89391709]
["bitfinex","SOLUSD",1744260075141,15.22471709,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1744260075843,15.22471709,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1744260076149,15.22471709,115.4,115.37,16.7677]
["bitfinex","SOLUSD",1744260076330,15.3001,115.41,115.37,16.7677]
["bitfinex","SOLUSD",1744260076536,15.22471709,115.4,115.37,16.7677]
["bitfinex","SOLUSD",1744260078838,23.89041709,115.4,115.37,8.1]
["bitfinex","SOLUSD",1744260079038,15.22471709,115.39,115.37,8.1]
["bitfinex","SOLUSD",1744260079229,15.22471709,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1744260079424,15.22471709,115.38,115.34,113.19401709]
["bitfinex","SOLUSD",1744260079621,15.22471709,115.38,115.34,31.99431709]
["bitfinex","SOLUSD",1744260079837,15.22471709,115.39,115.34,31.99431709]
["bitfinex","SOLUSD",1744260080440,23.89101709,115.39,115.34,31.99431709]
["bitfinex","SOLUSD",1744260081349,18.38950773,115.39,115.34,26.49280773]
["bitfinex","SOLUSD",1744260082054,8.6655,115.4,115.35,28.37285659]
["bitfinex","SOLUSD",1744260082338,9.72320773,115.39,115.35,28.37285659]
["bitfinex","SOLUSD",1744260083853,9.72320773,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1744260085026,18.38950773,115.39,115.35,27.31844886]
["bitfinex","SOLUSD",1744260086450,9.72320773,115.39,115.35,27.31844886]
["bitfinex","SOLUSD",1744260087127,8.6659,115.4,115.35,37.04165659]
["bitfinex","SOLUSD",1744260087342,18.38910773,115.4,115.35,37.04165659]
["bitfinex","SOLUSD",1744260088049,9.72320773,115.4,115.36,9.72320773]
["bitfinex","SOLUSD",1744260088241,15.3,115.41,115.36,9.72320773]
["bitfinex","SOLUSD",1744260088242,18.38820773,115.41,115.36,9.72320773]
["bitfinex","SOLUSD",1744260089439,9.72320773,115.41,115.37,37.04055659]
["bitfinex","SOLUSD",1744260089645,8.6641,115.42,115.38,8.1]
["bitfinex","SOLUSD",1744260090153,18.38730773,115.42,115.38,8.1]
["bitfinex","SOLUSD",1744260090322,1.5952,115.43,115.38,17.82320773]
["bitfinex","SOLUSD",1744260090527,15.82890773,115.44,115.39,28.37285659]
["bitfinex","SOLUSD",1744260090727,15.82890773,115.44,115.39,18.64964886]
["bitfinex","SOLUSD",1744260090728,9.72320773,115.43,115.39,18.64964886]
["bitfinex","SOLUSD",1744260091037,9.72320773,115.42,115.39,18.64964886]
["bitfinex","SOLUSD",1744260091332,14.7682,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1744260091542,9.72320773,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1744260092050,14.7682,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1744260092351,9.72320773,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1744260093358,14.7682,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1744260093538,9.72320773,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1744260094951,14.7682,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1744260095157,9.72320773,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1744260095950,14.7682,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1744260095951,15.82890773,115.44,115.4,18.38870773]
["bitfinex","SOLUSD",1744260096134,9.72320773,115.44,115.4,18.38870773]
["bitfinex","SOLUSD",1744260097028,8.6621,115.45,115.4,18.38870773]
["bitfinex","SOLUSD",1744260097228,9.72320773,115.44,115.4,18.38870773]
["bitfinex","SOLUSD",1744260098050,8.6621,115.45,115.39,27.45761043]
["bitfinex","SOLUSD",1744260098253,9.72320773,115.43,115.39,37.18081816]
["bitfinex","SOLUSD",1744260098849,8.6621,115.45,115.39,37.18081816]
["bitfinex","SOLUSD",1744260099153,9.72320773,115.44,115.39,37.18081816]
["bitfinex","SOLUSD",1744260099543,9.72320773,115.43,115.39,27.31544886]
["bitfinex","SOLUSD",1744260100058,18.38650773,115.43,115.39,37.03865659]
["bitfinex","SOLUSD",1744260101058,9.72320773,115.43,115.39,37.03865659]
["bitfinex","SOLUSD",1744260101253,23.323,115.46,115.39,37.03865659]
["bitfinex","SOLUSD",1744260101254,18.38490773,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744260101459,18.38490773,115.45,115.42,8.04]
["bitfinex","SOLUSD",1744260102458,9.72320773,115.44,115.42,8.04]
["bitfinex","SOLUSD",1744260102963,8.6913,115.46,115.42,8.04]
["bitfinex","SOLUSD",1744260103146,9.72320773,115.45,115.42,16.7039]
["bitfinex","SOLUSD",1744260103663,0.03,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744260103847,18.41420773,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744260104547,18.41420773,115.46,115.42,26.42710773]
["bitfinex","SOLUSD",1744260104858,18.41420773,115.46,115.39,18.64964886]
["bitfinex","SOLUSD",1744260104859,9.72320773,115.43,115.39,18.64964886]
["bitfinex","SOLUSD",1744260105055,9.72320773,115.43,115.39,37.03895659]
["bitfinex","SOLUSD",1744260106060,18.38670773,115.43,115.39,37.03895659]
["bitfinex","SOLUSD",1744260106760,9.72320773,115.42,115.38,16.7066]
["bitfinex","SOLUSD",1744260106963,9.72320773,115.42,115.38,26.42980773]
["bitfinex","SOLUSD",1744260107293,9.72320773,115.43,115.39,28.37285659]
["bitfinex","SOLUSD",1744260107644,18.38650773,115.43,115.39,28.37285659]
["bitfinex","SOLUSD",1744260108054,18.38650773,115.43,115.39,37.03865659]
["bitfinex","SOLUSD",1744260108459,18.38650773,115.43,115.38,16.7068]
["bitfinex","SOLUSD",1744260108664,9.72320773,115.42,115.38,17.76320773]
["bitfinex","SOLUSD",1744260108864,9.72320773,115.42,115.38,8.04]
["bitfinex","SOLUSD",1744260109266,9.72320773,115.42,115.38,16.7069]
["bitfinex","SOLUSD",1744260109567,9.72320773,115.42,115.38,26.43010773]
["bitfinex","SOLUSD",1744260110365,18.38750773,115.42,115.38,26.43010773]
["bitfinex","SOLUSD",1744260110561,8.6628,115.44,115.4,9.72320773]
["bitfinex","SOLUSD",1744260110768,18.38600773,115.44,115.4,9.72320773]
["bitfinex","SOLUSD",1744260110964,18.38600773,115.44,115.38,35.35654886]
["bitfinex","SOLUSD",1744260111175,8.6628,115.44,115.39,28.37285659]
["bitfinex","SOLUSD",1744260111473,9.72320773,115.43,115.39,28.37285659]
["bitfinex","SOLUSD",1744260111780,18.38660773,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1744260111944,18.38660773,115.43,115.39,27.31584886]
["bitfinex","SOLUSD",1744260112553,8.6627,115.44,115.39,37.03905659]
["bitfinex","SOLUSD",1744260112760,18.38590773,115.44,115.39,37.03905659]
["bitfinex","SOLUSD",1744260112952,9.72320773,115.43,115.39,37.03905659]
["bitfinex","SOLUSD",1744260114678,18.38640773,115.43,115.39,37.03905659]
["bitfinex","SOLUSD",1744260114869,8.6632,115.43,115.39,37.03905659]
["bitfinex","SOLUSD",1744260115182,10.2905,115.45,115.41,9.72320773]
["bitfinex","SOLUSD",1744260115351,1.6285,115.45,115.41,9.72320773]
["bitfinex","SOLUSD",1744260115755,1.6285,115.45,115.42,8.46]
["bitfinex","SOLUSD",1744260116371,9.72320773,115.44,115.39,89.8659]
["bitfinex","SOLUSD",1744260116668,18.38640773,115.44,115.4,27.10964886]
["bitfinex","SOLUSD",1744260117190,18.38640773,115.44,115.4,18.64964886]
["bitfinex","SOLUSD",1744260119098,9.72320773,115.44,115.4,27.31494886]
["bitfinex","SOLUSD",1744260119874,9.72320773,115.44,115.4,37.03815659]
["bitfinex","SOLUSD",1744260120197,9.72320773,115.44,115.4,27.31494886]
["bitfinex","SOLUSD",1744260120362,18.38580773,115.44,115.4,27.31504886]
["bitfinex","SOLUSD",1744260121984,18.38580773,115.44,115.4,35.77504886]
["bitfinex","SOLUSD",1744260123273,9.72320773,115.44,115.4,35.77504886]
["bitfinex","SOLUSD",1744260123476,9.72320773,115.44,115.4,45.49825659]
["bitfinex","SOLUSD",1744260123671,9.72320773,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1744260124186,18.41440773,115.46,115.42,18.64964886]
["bitfinex","SOLUSD",1744260124390,9.72320773,115.45,115.42,18.64964886]
["bitfinex","SOLUSD",1744260124591,9.72320773,115.44,115.4,98.3251]
["bitfinex","SOLUSD",1744260124769,9.72320773,115.44,115.41,18.64964886]
["bitfinex","SOLUSD",1744260125169,18.38520773,115.45,115.41,18.64964886]
["bitfinex","SOLUSD",1744260125383,9.72320773,115.44,115.4,108.04830773]
["bitfinex","SOLUSD",1744260126484,9.72320773,115.44,115.4,8.46]
["bitfinex","SOLUSD",1744260126670,9.72320773,115.43,115.4,8.46]
["bitfinex","SOLUSD",1744260127278,8.6635,115.43,115.4,8.46]
["bitfinex","SOLUSD",1744260127486,9.72320773,115.42,115.4,8.46]
["bitfinex","SOLUSD",1744260127782,9.72320773,115.41,115.36,8.46]
["bitfinex","SOLUSD",1744260128089,9.72320773,115.39,115.36,8.46]
["bitfinex","SOLUSD",1744260128463,38.5039,115.43,115.36,27.10964886]
["bitfinex","SOLUSD",1744260128679,9.72320773,115.41,115.37,9.72320773]
["bitfinex","SOLUSD",1744260128863,9.72320773,115.4,115.36,8.46]
["bitfinex","SOLUSD",1744260129190,18.39080773,115.38,115.36,8.46]
["bitfinex","SOLUSD",1744260129582,9.72320773,115.37,115.36,8.46]
["bitfinex","SOLUSD",1744260129807,8.6676,115.38,115.36,8.46]
["bitfinex","SOLUSD",1744260129970,18.39080773,115.38,115.36,8.46]
["bitfinex","SOLUSD",1744260135194,9.72320773,115.37,115.36,8.46]
["bitfinex","SOLUSD",1744260135405,9.72320773,115.37,115.31,17.1517]
["bitfinex","SOLUSD",1744260135602,14.7745,115.38,115.31,17.1517]
["bitfinex","SOLUSD",1744260135603,9.72320773,115.35,115.31,26.87490773]
["bitfinex","SOLUSD",1744260135890,9.72320773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260136069,18.39390773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260137179,8.6707,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260138804,18.39390773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260139687,18.39280773,115.35,115.31,17.1522]
["bitfinex","SOLUSD",1744260139888,18.39280773,115.35,115.31,26.87540773]
["bitfinex","SOLUSD",1744260139889,9.72320773,115.35,115.31,26.87540773]
["bitfinex","SOLUSD",1744260140075,8.6677,115.37,115.32,9.72320773]
["bitfinex","SOLUSD",1744260140277,9.72320773,115.36,115.32,18.39420773]
["bitfinex","SOLUSD",1744260140483,9.72320773,115.36,115.32,8.671]
["bitfinex","SOLUSD",1744260140690,9.72320773,115.36,115.32,18.39420773]
["bitfinex","SOLUSD",1744260141881,9.72320773,115.36,115.32,8.671]
["bitfinex","SOLUSD",1744260142295,18.39190773,115.36,115.32,8.671]
["bitfinex","SOLUSD",1744260144079,14.7742,115.38,115.32,8.671]
["bitfinex","SOLUSD",1744260144281,9.72320773,115.37,115.33,9.72320773]
["bitfinex","SOLUSD",1744260145011,24.49740773,115.38,115.33,9.72320773]
["bitfinex","SOLUSD",1744260145791,9.72320773,115.37,115.33,9.72320773]
["bitfinex","SOLUSD",1744260146185,9.72320773,115.37,115.33,18.64964886]
["bitfinex","SOLUSD",1744260146500,9.72320773,115.36,115.32,27.32114886]
["bitfinex","SOLUSD",1744260146705,9.72320773,115.36,115.31,118.33687973]
["bitfinex","SOLUSD",1744260146706,9.72320773,115.36,115.31,26.87510773]
["bitfinex","SOLUSD",1744260146881,9.72320773,115.35,115.31,26.87510773]
["bitfinex","SOLUSD",1744260147403,9.72320773,115.35,115.31,17.1519]
["bitfinex","SOLUSD",1744260147585,9.72320773,115.35,115.31,26.87510773]
["bitfinex","SOLUSD",1744260148420,18.39240773,115.36,115.31,26.87510773]
["bitfinex","SOLUSD",1744260149908,18.39280773,115.35,115.31,8.48]
["bitfinex","SOLUSD",1744260150102,9.72320773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260150810,9.72320773,115.33,115.31,8.48]
["bitfinex","SOLUSD",1744260151518,9.72320773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260151723,9.72320773,115.34,115.31,17.1522]
["bitfinex","SOLUSD",1744260152398,9.72320773,115.35,115.31,17.1522]
["bitfinex","SOLUSD",1744260153011,18.39260773,115.35,115.31,17.1522]
["bitfinex","SOLUSD",1744260153499,9.72320773,115.34,115.31,8.48]
["bitfinex","SOLUSD",1744260154320,18.39280773,115.35,115.31,17.1522]
["bitfinex","SOLUSD",1744260159528,31.6701,115.37,115.32,9.72320773]
["bitfinex","SOLUSD",1744260159529,19.72320773,115.37,115.32,9.72320773]
["bitfinex","SOLUSD",1744260159941,18.6681,115.37,115.33,9.72320773]
["bitfinex","SOLUSD",1744260160115,28.39130773,115.37,115.33,9.72320773]
["bitfinex","SOLUSD",1744260160815,28.39130773,115.37,115.32,9.72320773]
["bitfinex","SOLUSD",1744260161033,28.39130773,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1744260161905,10.0,115.37,115.33,18.39390773]
["bitfinex","SOLUSD",1744260162132,10.0,115.37,115.34,18.64964886]
["bitfinex","SOLUSD",1744260163240,10.0,115.37,115.35,17.2492]
["bitfinex","SOLUSD",1744260164350,9.72320773,115.36,115.32,81.1997]
["bitfinex","SOLUSD",1744260164640,18.6684,115.37,115.31,45.62475659]
["bitfinex","SOLUSD",1744260164819,9.72320773,115.36,115.31,35.90154886]
["bitfinex","SOLUSD",1744260165141,9.72320773,115.36,115.31,45.62475659]
["bitfinex","SOLUSD",1744260165323,18.39170773,115.36,115.31,45.62475659]
["bitfinex","SOLUSD",1744260165811,18.39170773,115.36,115.31,35.90154886]
["bitfinex","SOLUSD",1744260166016,9.72320773,115.34,115.31,27.22964886]
["bitfinex","SOLUSD",1744260166317,9.72320773,115.35,115.31,35.90174886]
["bitfinex","SOLUSD",1744260167044,9.72320773,115.32,115.31,8.58]
["bitfinex","SOLUSD",1744260167227,9.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260167419,9.72320773,115.33,115.3,0.063]
["bitfinex","SOLUSD",1744260168005,9.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260170044,18.39470773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260170217,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260171813,8.6715,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260172013,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260174544,19.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260175049,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260175445,10.0,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260175631,19.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260176742,28.39480773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260177247,19.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260178847,10.0,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260182373,10.0,115.32,115.3,18.71264886]
["bitfinex","SOLUSD",1744260185056,10.0,115.32,115.31,8.6722]
["bitfinex","SOLUSD",1744260185857,10.0,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260186062,10.0,115.32,115.3,8.703]
["bitfinex","SOLUSD",1744260186280,9.72320773,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260187174,18.39540773,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260188479,9.72320773,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260188976,18.39540773,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260191277,28.39540773,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260191584,10.0,115.31,115.3,8.703]
["bitfinex","SOLUSD",1744260191774,10.0,115.31,115.3,17.376]
["bitfinex","SOLUSD",1744260195883,10.0,115.31,115.3,36.02564886]
["bitfinex","SOLUSD",1744260196088,10.0,115.31,115.3,45.74885659]
["bitfinex","SOLUSD",1744260199359,10.0,115.31,115.3,36.02564886]
["bitfinex","SOLUSD",1744260210304,10.0,115.31,115.3,35.70564886]
["bitfinex","SOLUSD",1744260210601,10.0,115.31,115.3,45.71317973]
["bitfinex","SOLUSD",1744260210891,10.0,115.31,115.3,47.32307973]
["bitfinex","SOLUSD",1744260211775,10.0,115.37,115.3,47.32307973]
["bitfinex","SOLUSD",1744260211776,10.0,115.37,115.31,18.933972]
["bitfinex","SOLUSD",1744260212079,10.0,115.37,115.34,9.72320773]
["bitfinex","SOLUSD",1744260212280,10.0,115.37,115.35,8.32]
["bitfinex","SOLUSD",1744260213592,10.0,115.37,115.35,16.9889]
["bitfinex","SOLUSD",1744260216106,10.0,115.37,115.36,28.65717973]
["bitfinex","SOLUSD",1744260217710,10.0,115.37,115.36,37.32567973]
["bitfinex","SOLUSD",1744260218497,10.0,115.37,115.36,118.52537973]
["bitfinex","SOLUSD",1744260222885,10.0,115.37,115.36,118.38321816]
["bitfinex","SOLUSD",1744260223696,10.0,115.37,115.36,118.52537973]
["bitfinex","SOLUSD",1744260224700,10.0,115.37,115.36,108.802172]
["bitfinex","SOLUSD",1744260225319,10.0,115.37,115.36,118.52537973]
["bitfinex","SOLUSD",1744260228619,10.0,115.37,115.36,108.802172]
["bitfinex","SOLUSD",1744260228926,10.0,115.37,115.36,118.38321816]
["bitfinex","SOLUSD",1744260234331,10.0,115.37,115.36,118.52537973]
["bitfinex","SOLUSD",1744260237836,10.0,115.37,115.36,109.85687973]
["bitfinex","SOLUSD",1744260238514,10.0,115.37,115.36,118.17687973]
["bitfinex","SOLUSD",1744260239540,10.0,115.37,115.36,108.453672]
["bitfinex","SOLUSD",1744260239738,10.0,115.37,115.36,118.17687973]
["bitfinex","SOLUSD",1744260240835,10.0,115.37,115.34,89.8693]
["bitfinex","SOLUSD",1744260241015,28.39100773,115.37,115.34,89.3397]
["bitfinex","SOLUSD",1744260241420,18.6678,115.37,115.34,89.3397]
["bitfinex","SOLUSD",1744260241937,28.39100773,115.37,115.34,89.3397]
["bitfinex","SOLUSD",1744260242341,28.39100773,115.37,115.34,8.14]
["bitfinex","SOLUSD",1744260242569,9.72320773,115.36,115.34,8.14]
["bitfinex","SOLUSD",1744260242763,8.6692,115.35,115.34,8.14]
["bitfinex","SOLUSD",1744260243452,18.39240773,115.35,115.34,8.14]
["bitfinex","SOLUSD",1744260243666,40.06550773,115.35,115.3,8.203]
["bitfinex","SOLUSD",1744260243871,9.72320773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260244244,15.72390773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260245070,26.01740773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260247046,9.72320773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260247471,9.72320773,115.31,115.3,8.203]
["bitfinex","SOLUSD",1744260248845,18.39540773,115.31,115.3,8.203]
["bitfinex","SOLUSD",1744260249354,18.39510773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260250887,9.72320773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260252177,18.39490773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260252788,9.72320773,115.31,115.3,8.203]
["bitfinex","SOLUSD",1744260255072,18.39540773,115.31,115.3,8.203]
["bitfinex","SOLUSD",1744260256855,9.72320773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260257179,16.2935,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260257358,26.01670773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260260389,26.01670773,115.33,115.3,16.876]
["bitfinex","SOLUSD",1744260261284,17.34590773,115.33,115.3,16.876]
["bitfinex","SOLUSD",1744260261491,15.72390773,115.33,115.3,16.876]
["bitfinex","SOLUSD",1744260262373,9.72320773,115.33,115.3,16.876]
["bitfinex","SOLUSD",1744260263712,10.0,115.37,115.32,9.72320773]
["bitfinex","SOLUSD",1744260263993,9.72320773,115.34,115.3,26.59920773]
["bitfinex","SOLUSD",1744260264294,9.72320773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260264469,9.72320773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260268173,9.72320773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260268381,9.72320773,115.33,115.3,16.8759]
["bitfinex","SOLUSD",1744260268889,18.39420773,115.33,115.3,8.203]
["bitfinex","SOLUSD",1744260270291,9.72320773,115.32,115.3,8.203]
["bitfinex","SOLUSD",1744260271207,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260272397,18.39540773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260273715,24.58190773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260279107,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260279411,18.39500773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260280214,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260281508,18.39540773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260293731,9.72320773,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260294020,9.72320773,115.32,115.3,0.063]
["bitfinex","SOLUSD",1744260294614,18.67973087,115.31,115.3,0.063]
["bitfinex","SOLUSD",1744260294818,6.42342314,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260295119,55.03946179,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260296421,63.71246179,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260297420,63.42813865,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260297719,24.53530773,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260298631,8.673,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260298808,18.39620773,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260301612,57.28903865,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260302828,57.57336179,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744260303040,6.087,115.29,115.27,0.063]
["bitfinex","SOLUSD",1744260303205,9.72320773,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744260305224,18.39770773,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744260312115,8.6745,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744260312314,44.39770773,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744260315142,18.68203087,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744260315332,18.68203087,115.28,115.26,0.063]
["bitfinex","SOLUSD",1744260315333,1.90282314,115.27,115.26,0.063]
["bitfinex","SOLUSD",1744260315544,69.66851065,115.27,115.26,0.0001]
["bitfinex","SOLUSD",1744260316330,67.76568751,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744260317241,18.39920773,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744260317447,9.72320773,115.26,115.25,0.063]
["bitfinex","SOLUSD",1744260317630,9.72320773,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744260320250,18.39800773,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744260320444,9.72320773,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744260320743,9.72320773,115.29,115.25,0.063]
["bitfinex","SOLUSD",1744260325854,9.72320773,115.28,115.25,0.063]
["bitfinex","SOLUSD",1744260326027,9.72320773,115.27,115.25,0.063]
["bitfinex","SOLUSD",1744260326653,8.6733,115.3,115.25,18.71264886]
["bitfinex","SOLUSD",1744260326853,9.72320773,115.29,115.25,18.71264886]
["bitfinex","SOLUSD",1744260327755,9.72320773,115.29,115.25,28.43585659]
["bitfinex","SOLUSD",1744260329256,9.72320773,115.29,115.26,8.676]
["bitfinex","SOLUSD",1744260330253,18.39650773,115.3,115.26,8.676]
["bitfinex","SOLUSD",1744260330455,9.72320773,115.32,115.27,11.25790773]
["bitfinex","SOLUSD",1744260330655,9.72320773,115.32,115.27,19.31790773]
["bitfinex","SOLUSD",1744260330969,9.72320773,115.32,115.28,9.72320773]
["bitfinex","SOLUSD",1744260331456,9.72320773,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1744260332050,0.03,115.35,115.3,9.72320773]
["bitfinex","SOLUSD",1744260332355,9.75320773,115.35,115.3,14.08033396]
["bitfinex","SOLUSD",1744260333150,0.03,115.34,115.3,14.08033396]
["bitfinex","SOLUSD",1744260333361,0.03,115.34,115.31,16.7322]
["bitfinex","SOLUSD",1744260334962,9.72320773,115.33,115.31,8.06]
["bitfinex","SOLUSD",1744260337039,9.75320773,115.34,115.31,8.06]
["bitfinex","SOLUSD",1744260339658,18.42340773,115.34,115.31,8.06]
["bitfinex","SOLUSD",1744260339961,9.72320773,115.33,115.29,8.6733]
["bitfinex","SOLUSD",1744260340949,18.39410773,115.33,115.29,8.6733]
["bitfinex","SOLUSD",1744260341666,26.0,115.33,115.29,18.39650773]
["bitfinex","SOLUSD",1744260342956,9.75320773,115.34,115.29,40.08090773]
["bitfinex","SOLUSD",1744260342957,0.03,115.34,115.29,40.08090773]
["bitfinex","SOLUSD",1744260343163,26.0,115.33,115.29,40.08090773]
["bitfinex","SOLUSD",1744260343463,26.0,115.33,115.3,9.72320773]
["bitfinex","SOLUSD",1744260343783,26.0,115.33,115.29,40.08090773]
["bitfinex","SOLUSD",1744260344941,9.75320773,115.34,115.29,30.3577]
["bitfinex","SOLUSD",1744260345136,9.75320773,115.34,115.29,40.08090773]
["bitfinex","SOLUSD",1744260345350,9.75320773,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1744260345561,9.75320773,115.34,115.3,28.37285659]
["bitfinex","SOLUSD",1744260346764,9.75320773,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1744260347268,0.03,115.34,115.31,10.2745]
["bitfinex","SOLUSD",1744260347963,0.03,115.34,115.32,8.06]
["bitfinex","SOLUSD",1744260348780,0.03,115.34,115.33,8.6707]
["bitfinex","SOLUSD",1744260351869,0.03,115.34,115.33,27.32034886]
["bitfinex","SOLUSD",1744260352088,0.03,115.34,115.33,37.04355659]
["bitfinex","SOLUSD",1744260352668,0.03,115.34,115.33,38.92537973]
["bitfinex","SOLUSD",1744260354169,0.03,115.34,115.33,120.12507973]
["bitfinex","SOLUSD",1744260355566,0.03,115.34,115.33,119.84075659]
["bitfinex","SOLUSD",1744260356370,0.03,115.34,115.33,120.12507973]
["bitfinex","SOLUSD",1744260359073,0.03,115.34,115.33,110.11754886]
["bitfinex","SOLUSD",1744260359274,0.03,115.34,115.33,119.84075659]
["bitfinex","SOLUSD",1744260359868,0.03,115.34,115.33,38.64105659]
["bitfinex","SOLUSD",1744260360175,0.03,115.34,115.33,28.91784886]
["bitfinex","SOLUSD",1744260360376,0.03,115.34,115.33,38.64105659]
["bitfinex","SOLUSD",1744260362182,0.03,115.34,115.33,38.92537973]
["bitfinex","SOLUSD",1744260365684,0.03,115.34,115.33,120.12507973]
["bitfinex","SOLUSD",1744260366662,0.03,115.35,115.34,18.933972]
["bitfinex","SOLUSD",1744260366871,10.03,115.37,115.34,28.65717973]
["bitfinex","SOLUSD",1744260367081,10.03,115.37,115.36,10.00753087]
["bitfinex","SOLUSD",1744260367272,10.03,115.37,115.36,18.04753087]
["bitfinex","SOLUSD",1744260367985,10.03,115.37,115.36,36.69717973]
["bitfinex","SOLUSD",1744260368480,10.03,115.37,115.36,35.35814886]
["bitfinex","SOLUSD",1744260373186,10.03,115.37,115.36,45.36567973]
["bitfinex","SOLUSD",1744260373767,0.0001,115.37,115.36,45.36567973]
["bitfinex","SOLUSD",1744260374583,0.03,115.4,115.37,18.933972]
["bitfinex","SOLUSD",1744260374884,0.03,115.4,115.39,28.65717973]
["bitfinex","SOLUSD",1744260375087,0.03,115.4,115.39,118.52307973]
["bitfinex","SOLUSD",1744260380783,0.03,115.4,115.39,118.23875659]
["bitfinex","SOLUSD",1744260381099,0.03,115.4,115.39,89.8659]
["bitfinex","SOLUSD",1744260381498,0.03,115.4,115.38,8.6666]
["bitfinex","SOLUSD",1744260382498,0.03,115.4,115.36,8.04]
["bitfinex","SOLUSD",1744260382499,9.75320773,115.4,115.36,17.76320773]
["bitfinex","SOLUSD",1744260383603,18.41880773,115.4,115.36,17.76320773]
["bitfinex","SOLUSD",1744260383781,9.72320773,115.39,115.36,8.04]
["bitfinex","SOLUSD",1744260384901,9.72320773,115.39,115.36,16.7084]
["bitfinex","SOLUSD",1744260385203,19.94160773,115.4,115.36,16.7084]
["bitfinex","SOLUSD",1744260385572,11.27600773,115.4,115.36,16.7084]
["bitfinex","SOLUSD",1744260385777,0.03,115.4,115.37,28.37285659]
["bitfinex","SOLUSD",1744260386384,0.03,115.4,115.37,18.64964886]
["bitfinex","SOLUSD",1744260386591,9.75320773,115.4,115.36,26.43160773]
["bitfinex","SOLUSD",1744260387303,0.03,115.4,115.36,26.43160773]
["bitfinex","SOLUSD",1744260387801,0.03,115.4,115.37,28.37285659]
["bitfinex","SOLUSD",1744260389005,0.03,115.4,115.38,8.667]
["bitfinex","SOLUSD",1744260390607,0.03,115.4,115.38,18.39020773]
["bitfinex","SOLUSD",1744260390785,0.03,115.4,115.38,8.667]
["bitfinex","SOLUSD",1744260393512,0.03,115.4,115.39,27.31584886]
["bitfinex","SOLUSD",1744260393713,0.03,115.4,115.39,27.600172]
["bitfinex","SOLUSD",1744260399313,0.03,115.4,115.39,37.32337973]
["bitfinex","SOLUSD",1744260400009,0.03,115.4,115.39,27.600172]
["bitfinex","SOLUSD",1744260401330,0.03,115.4,115.39,27.31584886]
["bitfinex","SOLUSD",1744260402419,0.03,115.4,115.39,8.6662]
["bitfinex","SOLUSD",1744260404518,0.03,115.4,115.39,16.7062]
["bitfinex","SOLUSD",1744260404724,0.03,115.4,115.39,35.35584886]
["bitfinex","SOLUSD",1744260410929,0.03,115.4,115.39,16.7062]
["bitfinex","SOLUSD",1744260416932,0.03,115.4,115.39,45.36337973]
["bitfinex","SOLUSD",1744260418940,0.03,115.4,115.39,35.35584886]
["bitfinex","SOLUSD",1744260419645,0.03,115.4,115.39,45.07905659]
["bitfinex","SOLUSD",1744260420837,0.03,115.4,115.39,35.35584886]
["bitfinex","SOLUSD",1744260422222,0.03,115.4,115.39,45.36337973]
["bitfinex","SOLUSD",1744260422429,0.03,115.4,115.39,126.56307973]
["bitfinex","SOLUSD",1744260424241,0.03,115.42,115.4,18.933972]
["bitfinex","SOLUSD",1744260424423,0.03,115.42,115.41,28.37285659]
["bitfinex","SOLUSD",1744260426653,0.03,115.42,115.41,37.03755659]
["bitfinex","SOLUSD",1744260427231,0.03,115.42,115.41,118.23725659]
["bitfinex","SOLUSD",1744260432956,0.03,115.44,115.43,28.37285659]
["bitfinex","SOLUSD",1744260433156,0.0001,115.44,115.43,117.87687973]
["bitfinex","SOLUSD",1744260433936,0.0001,115.44,115.43,126.54007973]
["bitfinex","SOLUSD",1744260434541,0.0001,115.45,115.44,18.933972]
["bitfinex","SOLUSD",1744260434754,0.0001,115.46,115.44,28.65717973]
["bitfinex","SOLUSD",1744260434953,0.0001,115.46,115.45,28.37285659]
["bitfinex","SOLUSD",1744260435151,0.0001,115.46,115.45,67.55001065]
["bitfinex","SOLUSD",1744260435840,0.0001,115.46,115.45,76.21171065]
["bitfinex","SOLUSD",1744260436548,0.0001,115.46,115.45,177.41141065]
["bitfinex","SOLUSD",1744260437467,0.0001,115.46,115.45,184.20964129]
["bitfinex","SOLUSD",1744260438264,7.9504,115.52,115.5,9.72320773]
["bitfinex","SOLUSD",1744260438450,6.4141,115.52,115.51,26.66964886]
["bitfinex","SOLUSD",1744260439042,6.4141,115.52,115.51,36.39285659]
["bitfinex","SOLUSD",1744260439264,6.4141,115.52,115.51,26.66964886]
["bitfinex","SOLUSD",1744260439837,6.4141,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260440235,6.4141,115.52,115.51,16.6772]
["bitfinex","SOLUSD",1744260440457,6.4141,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260440661,6.4141,115.52,115.5,18.38070773]
["bitfinex","SOLUSD",1744260440846,6.4141,115.52,115.5,16.6775]
["bitfinex","SOLUSD",1744260441658,6.4141,115.52,115.5,26.40070773]
["bitfinex","SOLUSD",1744260442037,0.03,115.52,115.5,16.6775]
["bitfinex","SOLUSD",1744260442250,0.03,115.52,115.5,26.40070773]
["bitfinex","SOLUSD",1744260443066,0.03,115.52,115.51,28.65717973]
["bitfinex","SOLUSD",1744260443658,0.03,115.52,115.51,18.64964886]
["bitfinex","SOLUSD",1744260443952,0.03,115.52,115.51,28.37285659]
["bitfinex","SOLUSD",1744260444162,0.03,115.52,115.51,37.31437973]
["bitfinex","SOLUSD",1744260449571,0.03,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260449770,0.03,115.52,115.5,8.6578]
["bitfinex","SOLUSD",1744260450457,0.03,115.52,115.5,18.38100773]
["bitfinex","SOLUSD",1744260450786,0.03,115.52,115.51,18.64964886]
["bitfinex","SOLUSD",1744260450954,0.03,115.52,115.51,28.37285659]
["bitfinex","SOLUSD",1744260451273,0.03,115.52,115.51,28.65717973]
["bitfinex","SOLUSD",1744260452375,0.03,115.52,115.51,28.37285659]
["bitfinex","SOLUSD",1744260452568,0.03,115.52,115.51,18.64964886]
["bitfinex","SOLUSD",1744260452752,0.03,115.52,115.51,28.37285659]
["bitfinex","SOLUSD",1744260453679,0.03,115.52,115.51,37.03005659]
["bitfinex","SOLUSD",1744260454381,0.03,115.52,115.51,27.30684886]
["bitfinex","SOLUSD",1744260454574,0.03,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260458671,0.03,115.52,115.51,27.30684886]
["bitfinex","SOLUSD",1744260458873,0.03,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260459267,0.03,115.52,115.5,8.6575]
["bitfinex","SOLUSD",1744260459476,0.03,115.52,115.49,8.02]
["bitfinex","SOLUSD",1744260460275,9.75320773,115.52,115.49,16.6787]
["bitfinex","SOLUSD",1744260460660,0.03,115.52,115.49,16.6787]
["bitfinex","SOLUSD",1744260462880,0.03,115.52,115.51,9.72320773]
["bitfinex","SOLUSD",1744260464075,0.03,115.52,115.5,28.37285659]
["bitfinex","SOLUSD",1744260464579,0.03,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260464965,0.03,115.52,115.51,18.38040773]
["bitfinex","SOLUSD",1744260465765,0.03,115.52,115.51,18.66473087]
["bitfinex","SOLUSD",1744260468159,0.0001,115.52,115.51,18.66473087]
["bitfinex","SOLUSD",1744260471277,0.0001,115.52,115.51,37.31437973]
["bitfinex","SOLUSD",1744260472154,0.0001,115.52,115.51,27.30684886]
["bitfinex","SOLUSD",1744260472357,0.0001,115.52,115.51,45.05005659]
["bitfinex","SOLUSD",1744260472968,0.0001,115.52,115.51,16.6772]
["bitfinex","SOLUSD",1744260477279,0.0001,115.52,115.51,45.05005659]
["bitfinex","SOLUSD",1744260477584,0.0001,115.52,115.51,35.32684886]
["bitfinex","SOLUSD",1744260477790,0.0001,115.52,115.51,45.05005659]
["bitfinex","SOLUSD",1744260478577,0.0001,115.52,115.51,16.6772]
["bitfinex","SOLUSD",1744260481887,0.0001,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260484592,9.72330773,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260484770,9.72330773,115.52,115.48,28.37285659]
["bitfinex","SOLUSD",1744260484771,18.38040773,115.52,115.48,8.02]
["bitfinex","SOLUSD",1744260485092,9.72320773,115.51,115.48,8.02]
["bitfinex","SOLUSD",1744260485275,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260485481,9.72320773,115.5,115.48,16.6793]
["bitfinex","SOLUSD",1744260486699,8.657,115.52,115.48,16.6794]
["bitfinex","SOLUSD",1744260486883,9.72320773,115.5,115.48,16.6794]
["bitfinex","SOLUSD",1744260487475,9.72320773,115.51,115.48,16.6794]
["bitfinex","SOLUSD",1744260490286,8.657,115.52,115.48,16.6794]
["bitfinex","SOLUSD",1744260490486,9.72320773,115.5,115.48,16.6794]
["bitfinex","SOLUSD",1744260491087,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260491799,9.72320773,115.5,115.48,16.6795]
["bitfinex","SOLUSD",1744260493701,9.72320773,115.51,115.48,16.6795]
["bitfinex","SOLUSD",1744260494877,9.72320773,115.5,115.48,16.6795]
["bitfinex","SOLUSD",1744260495081,9.72320773,115.51,115.48,16.6795]
["bitfinex","SOLUSD",1744260498003,9.72330773,115.52,115.48,16.6795]
["bitfinex","SOLUSD",1744260498206,0.0001,115.52,115.5,9.72320773]
["bitfinex","SOLUSD",1744260498389,0.0001,115.52,115.51,9.72320773]
["bitfinex","SOLUSD",1744260498882,0.0001,115.52,115.51,18.38040773]
["bitfinex","SOLUSD",1744260499207,0.0001,115.52,115.51,37.03005659]
["bitfinex","SOLUSD",1744260500514,0.0001,115.52,115.51,27.30684886]
["bitfinex","SOLUSD",1744260500687,0.0001,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260503207,0.0001,115.52,115.51,18.38040773]
["bitfinex","SOLUSD",1744260504116,0.0001,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260511220,0.0001,115.52,115.51,16.6772]
["bitfinex","SOLUSD",1744260513818,0.0001,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260514011,9.72330773,115.52,115.51,8.02]
["bitfinex","SOLUSD",1744260514215,15.92700773,115.52,115.48,8.02]
["bitfinex","SOLUSD",1744260514398,9.72320773,115.49,115.48,8.02]
["bitfinex","SOLUSD",1744260514593,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260518216,16.4553,115.52,115.48,8.02]
["bitfinex","SOLUSD",1744260518422,7.7986,115.52,115.48,8.02]
["bitfinex","SOLUSD",1744260518613,9.72320773,115.51,115.48,8.02]
["bitfinex","SOLUSD",1744260519399,7.7986,115.52,115.48,8.02]
["bitfinex","SOLUSD",1744260519598,7.7986,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1744260520292,0.0001,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1744260520499,0.0001,115.52,115.49,18.38190773]
["bitfinex","SOLUSD",1744260520703,0.0001,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1744260520911,0.0001,115.52,115.49,40.02870773]
["bitfinex","SOLUSD",1744260521622,0.0001,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1744260526524,0.0001,115.52,115.5,8.658]
["bitfinex","SOLUSD",1744260527024,9.72320773,115.51,115.48,8.02]
["bitfinex","SOLUSD",1744260527214,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260527929,9.72320773,115.5,115.48,16.679]
["bitfinex","SOLUSD",1744260528109,9.72320773,115.51,115.48,16.679]
["bitfinex","SOLUSD",1744260528624,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260529009,9.72320773,115.5,115.48,16.6795]
["bitfinex","SOLUSD",1744260529210,0.0001,115.52,115.48,16.6794]
["bitfinex","SOLUSD",1744260529413,9.72320773,115.51,115.48,16.6794]
["bitfinex","SOLUSD",1744260530109,9.72320773,115.5,115.48,8.02]
["bitfinex","SOLUSD",1744260530308,9.72320773,115.5,115.48,16.6793]
["bitfinex","SOLUSD",1744260530516,9.72320773,115.51,115.48,16.6793]
["bitfinex","SOLUSD",1744260533125,0.0001,115.52,115.48,16.6793]
["bitfinex","SOLUSD",1744260533428,9.72320773,115.51,115.48,16.6793]
["bitfinex","SOLUSD",1744260534525,0.0001,115.52,115.48,16.6793]
["bitfinex","SOLUSD",1744260534727,9.72320773,115.51,115.48,16.6793]
["bitfinex","SOLUSD",1744260539412,9.72330773,115.52,115.48,16.6793]
["bitfinex","SOLUSD",1744260541628,9.72330773,115.52,115.48,48.05120773]
["bitfinex","SOLUSD",1744260541832,0.0001,115.52,115.48,48.05120773]
["bitfinex","SOLUSD",1744260542143,0.0001,115.52,115.49,9.72320773]
["bitfinex","SOLUSD",1744260543738,0.0001,115.52,115.5,8.658]
["bitfinex","SOLUSD",1744260546853,0.0001,115.52,115.5,18.38120773]
["bitfinex","SOLUSD",1744260548124,0.0001,115.52,115.51,8.0]
["bitfinex","SOLUSD",1744260549553,0.0001,115.52,115.51,16.6572]
["bitfinex","SOLUSD",1744260551241,0.0001,115.52,115.51,45.31437973]
["bitfinex","SOLUSD",1744260551441,0.0001,115.52,115.51,128.14117973]
["bitfinex","SOLUSD",1744260551829,0.0001,115.54,115.53,44.933972]
["bitfinex","SOLUSD",1744260552043,0.0001,115.54,115.53,54.65717973]
["bitfinex","SOLUSD",1744260553360,0.03,115.57,115.56,26.28432314]
["bitfinex","SOLUSD",1744260553654,0.03,115.57,115.56,44.00753087]
["bitfinex","SOLUSD",1744260553833,6.6487,115.62,115.57,0.28432314]
["bitfinex","SOLUSD",1744260554041,16.37190773,115.62,115.58,18.64964886]
["bitfinex","SOLUSD",1744260554348,25.02090773,115.62,115.56,115.1997]
["bitfinex","SOLUSD",1744260554558,9.72320773,115.61,115.57,18.64964886]
["bitfinex","SOLUSD",1744260554735,6.6487,115.62,115.57,28.37285659]
["bitfinex","SOLUSD",1744260554935,16.37190773,115.62,115.57,28.37285659]
["bitfinex","SOLUSD",1744260555331,6.6487,115.62,115.58,8.652]
["bitfinex","SOLUSD",1744260555530,13.47698661,115.64,115.6,28.37285659]
["bitfinex","SOLUSD",1744260555754,9.72320773,115.62,115.6,8.0]
["bitfinex","SOLUSD",1744260555948,9.72320773,115.63,115.6,8.0]
["bitfinex","SOLUSD",1744260556145,9.72320773,115.62,115.6,8.0]
["bitfinex","SOLUSD",1744260556541,14.7073,115.65,115.6,8.0]
["bitfinex","SOLUSD",1744260556741,9.72320773,115.63,115.6,8.0]
["bitfinex","SOLUSD",1744260557560,9.72320773,115.63,115.6,16.6501]
["bitfinex","SOLUSD",1744260560057,9.72320773,115.63,115.6,8.0]
["bitfinex","SOLUSD",1744260560254,9.72320773,115.62,115.6,8.0]
["bitfinex","SOLUSD",1744260560438,8.6478,115.64,115.6,16.6504]
["bitfinex","SOLUSD",1744260560439,9.72320773,115.63,115.6,16.6504]
["bitfinex","SOLUSD",1744260561472,53.60023092,115.65,115.6,16.6504]
["bitfinex","SOLUSD",1744260561659,9.72320773,115.63,115.6,16.6504]
["bitfinex","SOLUSD",1744260562065,53.60023092,115.65,115.6,16.6504]
["bitfinex","SOLUSD",1744260562273,9.72320773,115.63,115.6,16.6504]
["bitfinex","SOLUSD",1744260568557,9.72320773,115.62,115.6,8.0]
["bitfinex","SOLUSD",1744260569642,9.72320773,115.62,115.6,16.6504]
["bitfinex","SOLUSD",1744260569859,8.6452,115.67,115.61,9.72320773]
["bitfinex","SOLUSD",1744260570061,9.72320773,115.64,115.6,18.2138]
["bitfinex","SOLUSD",1744260570369,9.72320773,115.65,115.6,26.37360773]
["bitfinex","SOLUSD",1744260571552,9.72320773,115.65,115.6,47.99980773]
["bitfinex","SOLUSD",1744260572767,9.72320773,115.66,115.61,28.37285659]
["bitfinex","SOLUSD",1744260573945,9.72320773,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744260575969,6.3731,115.67,115.62,18.37220773]
["bitfinex","SOLUSD",1744260576273,16.09630773,115.67,115.62,39.99470773]
["bitfinex","SOLUSD",1744260576970,9.72320773,115.67,115.62,39.99470773]
["bitfinex","SOLUSD",1744260577270,9.72320773,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1744260577658,0.03,115.68,115.63,9.72320773]
["bitfinex","SOLUSD",1744260577856,0.03,115.68,115.64,8.0]
["bitfinex","SOLUSD",1744260578451,9.72320773,115.67,115.64,8.0]
["bitfinex","SOLUSD",1744260578855,0.03,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1744260579052,9.72320773,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1744260579871,0.03,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1744260580367,0.03,115.68,115.65,18.36990773]
["bitfinex","SOLUSD",1744260580973,0.03,115.68,115.65,39.98680773]
["bitfinex","SOLUSD",1744260581771,0.03,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1744260581975,9.75320773,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1744260582151,0.03,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1744260583148,0.03,115.68,115.65,16.6467]
["bitfinex","SOLUSD",1744260583584,6.3659,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1744260583786,6.3659,115.67,115.61,8.6497]
["bitfinex","SOLUSD",1744260583787,9.72320773,115.66,115.61,8.6497]
["bitfinex","SOLUSD",1744260583958,9.72320773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260584754,9.72320773,115.63,115.59,89.1997]
["bitfinex","SOLUSD",1744260584947,9.72320773,115.64,115.59,8.0]
["bitfinex","SOLUSD",1744260586073,9.72320773,115.63,115.59,16.6509]
["bitfinex","SOLUSD",1744260586873,9.72320773,115.62,115.57,81.1997]
["bitfinex","SOLUSD",1744260587079,9.72320773,115.6,115.57,89.1997]
["bitfinex","SOLUSD",1744260587373,9.72320773,115.6,115.57,8.0]
["bitfinex","SOLUSD",1744260588174,8.6504,115.61,115.57,16.6526]
["bitfinex","SOLUSD",1744260588373,9.72320773,115.6,115.57,16.6526]
["bitfinex","SOLUSD",1744260588964,9.72320773,115.6,115.57,8.0]
["bitfinex","SOLUSD",1744260589185,9.72320773,115.6,115.57,16.6526]
["bitfinex","SOLUSD",1744260592270,9.72320773,115.61,115.57,16.6526]
["bitfinex","SOLUSD",1744260592571,15.0154,115.62,115.57,16.6526]
["bitfinex","SOLUSD",1744260592572,9.72320773,115.63,115.58,28.37285659]
["bitfinex","SOLUSD",1744260593658,8.6475,115.64,115.58,28.37285659]
["bitfinex","SOLUSD",1744260593865,9.72320773,115.63,115.58,28.37285659]
["bitfinex","SOLUSD",1744260594790,9.72320773,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744260596088,8.6475,115.64,115.59,8.6512]
["bitfinex","SOLUSD",1744260596386,9.72320773,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744260596883,9.72320773,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1744260597860,9.72320773,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744260598284,8.6475,115.64,115.59,8.6512]
["bitfinex","SOLUSD",1744260598487,9.72320773,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744260600391,9.72320773,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1744260601867,9.72320773,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744260603589,9.72320773,115.64,115.59,40.00250773]
["bitfinex","SOLUSD",1744260604072,9.72320773,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744260604277,9.72320773,115.65,115.61,8.0]
["bitfinex","SOLUSD",1744260605296,9.72320773,115.65,115.62,8.649]
["bitfinex","SOLUSD",1744260606193,10.2587,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744260606500,9.72320773,115.65,115.62,8.649]
["bitfinex","SOLUSD",1744260606794,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260606979,9.72320773,115.64,115.61,16.6496]
["bitfinex","SOLUSD",1744260607691,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260607883,1.6124,115.66,115.61,8.0]
["bitfinex","SOLUSD",1744260608081,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260608280,1.6124,115.66,115.61,8.0]
["bitfinex","SOLUSD",1744260608484,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260608999,9.72320773,115.64,115.61,16.6496]
["bitfinex","SOLUSD",1744260611793,9.72320773,115.65,115.61,18.1942]
["bitfinex","SOLUSD",1744260612173,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260612373,9.72320773,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260612804,9.72320773,115.62,115.61,8.0]
["bitfinex","SOLUSD",1744260613172,9.72320773,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260613976,18.37150773,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260614590,8.6483,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260614905,18.37150773,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260615696,8.6475,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260615872,8.6467,115.65,115.61,8.0]
["bitfinex","SOLUSD",1744260616071,9.72320773,115.64,115.61,16.6496]
["bitfinex","SOLUSD",1744260616398,9.72320773,115.63,115.61,16.6496]
["bitfinex","SOLUSD",1744260616579,9.72320773,115.63,115.61,8.0]
["bitfinex","SOLUSD",1744260617793,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260618300,9.72320773,115.64,115.61,16.6496]
["bitfinex","SOLUSD",1744260618676,8.6467,115.65,115.61,16.6496]
["bitfinex","SOLUSD",1744260618878,9.72320773,115.64,115.61,16.6496]
["bitfinex","SOLUSD",1744260619998,9.72320773,115.64,115.61,16.6497]
["bitfinex","SOLUSD",1744260620172,9.72320773,115.65,115.61,16.6497]
["bitfinex","SOLUSD",1744260621484,9.72320773,115.67,115.62,9.72320773]
["bitfinex","SOLUSD",1744260621884,8.6748,115.68,115.62,9.72320773]
["bitfinex","SOLUSD",1744260622083,9.72320773,115.67,115.62,9.72320773]
["bitfinex","SOLUSD",1744260623303,18.36870773,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1744260623493,9.72320773,115.66,115.61,26.37250773]
["bitfinex","SOLUSD",1744260623678,9.72320773,115.65,115.61,16.6493]
["bitfinex","SOLUSD",1744260623884,9.72320773,115.64,115.61,8.0]
["bitfinex","SOLUSD",1744260624288,9.72320773,115.64,115.6,8.6502]
["bitfinex","SOLUSD",1744260624583,9.72320773,115.64,115.6,16.6302]
["bitfinex","SOLUSD",1744260625204,18.37130773,115.64,115.6,7.98]
["bitfinex","SOLUSD",1744260625610,18.37130773,115.64,115.6,16.6303]
["bitfinex","SOLUSD",1744260626991,9.72320773,115.63,115.6,7.98]
["bitfinex","SOLUSD",1744260628517,9.72320773,115.62,115.6,7.98]
["bitfinex","SOLUSD",1744260628891,18.37180773,115.63,115.6,7.98]
["bitfinex","SOLUSD",1744260630113,9.72320773,115.62,115.6,7.98]
["bitfinex","SOLUSD",1744260632120,18.37100773,115.64,115.6,16.6303]
["bitfinex","SOLUSD",1744260632420,18.37100773,115.64,115.6,7.98]
["bitfinex","SOLUSD",1744260633197,18.37100773,115.64,115.6,16.6305]
["bitfinex","SOLUSD",1744260633792,18.37100773,115.64,115.6,7.98]
["bitfinex","SOLUSD",1744260633995,9.72320773,115.63,115.6,7.98]
["bitfinex","SOLUSD",1744260634589,9.72320773,115.62,115.6,7.98]
["bitfinex","SOLUSD",1744260635330,18.37210773,115.63,115.6,7.98]
["bitfinex","SOLUSD",1744260635616,18.37210773,115.63,115.6,16.6305]
["bitfinex","SOLUSD",1744260635987,18.37210773,115.63,115.6,7.98]
["bitfinex","SOLUSD",1744260637302,18.37210773,115.63,115.58,10.2442]
["bitfinex","SOLUSD",1744260637507,9.72320773,115.62,115.58,10.2442]
["bitfinex","SOLUSD",1744260638187,18.37100773,115.64,115.59,9.72320773]
["bitfinex","SOLUSD",1744260639415,18.37100773,115.64,115.6,16.6305]
["bitfinex","SOLUSD",1744260639916,18.37100773,115.64,115.6,7.98]
["bitfinex","SOLUSD",1744260640518,9.72320773,115.62,115.6,7.98]
["bitfinex","SOLUSD",1744260642002,87.8879,115.68,115.6,17.70320773]
["bitfinex","SOLUSD",1744260642197,9.72320773,115.65,115.6,17.70320773]
["bitfinex","SOLUSD",1744260642405,9.72320773,115.66,115.6,17.70320773]
["bitfinex","SOLUSD",1744260642604,9.72320773,115.66,115.61,9.72320773]
["bitfinex","SOLUSD",1744260642997,9.72320773,115.66,115.61,28.37285659]
["bitfinex","SOLUSD",1744260643700,8.6452,115.67,115.61,28.37285659]
["bitfinex","SOLUSD",1744260643907,9.72320773,115.66,115.61,28.37285659]
["bitfinex","SOLUSD",1744260644101,18.36950773,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744260644529,9.72320773,115.65,115.62,8.649]
["bitfinex","SOLUSD",1744260645824,9.72320773,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744260647606,9.72320773,115.65,115.62,8.649]
["bitfinex","SOLUSD",1744260648520,18.37010773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260651024,9.72320773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260651823,18.36990773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260652627,9.72320773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260653132,18.37000773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260653513,9.72320773,115.62,115.58,23.03546783]
["bitfinex","SOLUSD",1744260653731,9.72320773,115.62,115.58,31.68706783]
["bitfinex","SOLUSD",1744260654709,18.37230773,115.62,115.58,31.68706783]
["bitfinex","SOLUSD",1744260654924,8.6475,115.64,115.58,31.68706783]
["bitfinex","SOLUSD",1744260655129,8.6471,115.65,115.59,28.37285659]
["bitfinex","SOLUSD",1744260655333,9.72320773,115.64,115.59,28.37285659]
["bitfinex","SOLUSD",1744260655631,9.72320773,115.65,115.6,9.72320773]
["bitfinex","SOLUSD",1744260657540,9.72320773,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1744260658840,9.72320773,115.65,115.61,16.6297]
["bitfinex","SOLUSD",1744260660332,18.36940773,115.66,115.61,16.6297]
["bitfinex","SOLUSD",1744260660721,9.72320773,115.66,115.61,26.35290773]
["bitfinex","SOLUSD",1744260660921,18.36920773,115.66,115.61,26.35290773]
["bitfinex","SOLUSD",1744260662321,9.72320773,115.66,115.61,26.35290773]
["bitfinex","SOLUSD",1744260662635,18.36920773,115.66,115.61,26.35290773]
["bitfinex","SOLUSD",1744260663916,9.72320773,115.65,115.61,16.6297]
["bitfinex","SOLUSD",1744260664538,9.72320773,115.64,115.61,16.6297]
["bitfinex","SOLUSD",1744260665314,9.72320773,115.63,115.61,7.98]
["bitfinex","SOLUSD",1744260665521,9.72320773,115.62,115.61,7.98]
["bitfinex","SOLUSD",1744260665718,9.72320773,115.62,115.58,18.2241]
["bitfinex","SOLUSD",1744260666418,18.37220773,115.62,115.58,18.2241]
["bitfinex","SOLUSD",1744260666948,9.72320773,115.62,115.58,18.2241]
["bitfinex","SOLUSD",1744260667244,18.37180773,115.63,115.58,27.94730773]
["bitfinex","SOLUSD",1744260668531,87.8879,115.68,115.59,28.37285659]
["bitfinex","SOLUSD",1744260668724,9.72320773,115.66,115.61,9.72320773]
["bitfinex","SOLUSD",1744260669542,9.72320773,115.66,115.61,17.70320773]
["bitfinex","SOLUSD",1744260669739,8.6452,115.67,115.61,17.70320773]
["bitfinex","SOLUSD",1744260669923,9.75320773,115.68,115.63,11.27830773]
["bitfinex","SOLUSD",1744260670340,9.75320773,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1744260670925,9.72320773,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1744260671126,9.72320773,115.67,115.63,10.203]
["bitfinex","SOLUSD",1744260671326,9.72320773,115.66,115.63,10.203]
["bitfinex","SOLUSD",1744260671935,9.72320773,115.67,115.63,10.203]
["bitfinex","SOLUSD",1744260672547,18.39770773,115.68,115.63,10.203]
["bitfinex","SOLUSD",1744260672746,18.39770773,115.68,115.63,19.92620773]
["bitfinex","SOLUSD",1744260673058,9.75320773,115.68,115.63,19.92620773]
["bitfinex","SOLUSD",1744260673233,18.39780773,115.68,115.63,19.92620773]
["bitfinex","SOLUSD",1744260673744,0.03,115.68,115.64,28.37285659]
["bitfinex","SOLUSD",1744260673950,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260674450,0.03,115.68,115.66,8.646]
["bitfinex","SOLUSD",1744260677750,0.03,115.68,115.66,18.36920773]
["bitfinex","SOLUSD",1744260678529,0.03,115.68,115.67,28.37285659]
["bitfinex","SOLUSD",1744260679246,0.03,115.68,115.67,29.98585659]
["bitfinex","SOLUSD",1744260679631,0.03,115.68,115.67,38.63105659]
["bitfinex","SOLUSD",1744260680539,0.03,115.68,115.67,19.98140773]
["bitfinex","SOLUSD",1744260681580,0.03,115.68,115.67,10.2582]
["bitfinex","SOLUSD",1744260682667,0.03,115.68,115.66,8.6456]
["bitfinex","SOLUSD",1744260684740,9.75320773,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1744260685552,0.03,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1744260685756,9.75320773,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1744260687877,0.03,115.68,115.66,9.72320773]
["bitfinex","SOLUSD",1744260688075,0.03,115.68,115.67,8.6452]
["bitfinex","SOLUSD",1744260689246,0.03,115.68,115.65,8.6465]
["bitfinex","SOLUSD",1744260689657,9.75320773,115.68,115.65,8.6465]
["bitfinex","SOLUSD",1744260689858,0.03,115.68,115.65,8.6465]
["bitfinex","SOLUSD",1744260690175,0.03,115.68,115.65,18.36970773]
["bitfinex","SOLUSD",1744260691881,0.03,115.68,115.66,9.72320773]
["bitfinex","SOLUSD",1744260692382,0.03,115.68,115.67,16.6252]
["bitfinex","SOLUSD",1744260695761,0.03,115.68,115.67,7.98]
["bitfinex","SOLUSD",1744260695961,0.03,115.68,115.67,16.6252]
["bitfinex","SOLUSD",1744260697075,0.03,115.68,115.67,8.6452]
["bitfinex","SOLUSD",1744260697689,0.03,115.68,115.66,8.646]
["bitfinex","SOLUSD",1744260698481,0.03,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260700290,0.03,115.68,115.65,26.34970773]
["bitfinex","SOLUSD",1744260700858,0.03,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260702083,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260703186,8.6452,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260703565,24.96660773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260704123,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260705888,9.72320773,115.66,115.62,8.6487]
["bitfinex","SOLUSD",1744260706266,9.72320773,115.65,115.61,16.6093]
["bitfinex","SOLUSD",1744260706467,9.72320773,115.66,115.61,16.6093]
["bitfinex","SOLUSD",1744260706766,9.72320773,115.66,115.61,26.33250773]
["bitfinex","SOLUSD",1744260706967,9.72320773,115.65,115.61,7.96]
["bitfinex","SOLUSD",1744260707377,9.72320773,115.64,115.61,7.96]
["bitfinex","SOLUSD",1744260708002,9.72320773,115.63,115.61,7.96]
["bitfinex","SOLUSD",1744260708398,9.72320773,115.62,115.61,7.96]
["bitfinex","SOLUSD",1744260711906,16.8091,115.64,115.61,7.96]
["bitfinex","SOLUSD",1744260712109,9.72320773,115.63,115.61,7.96]
["bitfinex","SOLUSD",1744260712489,8.1615,115.64,115.61,16.6094]
["bitfinex","SOLUSD",1744260712683,8.1615,115.67,115.63,9.72320773]
["bitfinex","SOLUSD",1744260713305,0.03,115.68,115.64,9.72320773]
["bitfinex","SOLUSD",1744260713485,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260713686,0.03,115.68,115.65,17.70320773]
["bitfinex","SOLUSD",1744260713881,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260714092,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260715814,18.39800773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260716582,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260717698,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260717904,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260718702,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260722220,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260723290,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260723611,0.03,115.68,115.65,26.34990773]
["bitfinex","SOLUSD",1744260723803,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260725715,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260728121,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260728793,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260728998,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260729211,9.75320773,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260729712,0.03,115.68,115.65,26.34970773]
["bitfinex","SOLUSD",1744260731536,0.03,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260731827,9.75320773,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260734243,0.03,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260734611,0.03,115.68,115.65,26.34970773]
["bitfinex","SOLUSD",1744260735310,0.03,115.68,115.65,16.6265]
["bitfinex","SOLUSD",1744260743636,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260744644,9.72320773,115.66,115.65,7.98]
["bitfinex","SOLUSD",1744260746510,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260746511,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260747114,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260747430,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260748328,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260750511,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260754015,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260756037,18.39790773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260756627,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260756834,18.39770773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260757640,9.75320773,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260758516,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260759535,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260761539,18.39780773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260762420,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260763840,0.03,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260764039,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260764637,18.39780773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260765942,0.03,115.68,115.65,16.6267]
["bitfinex","SOLUSD",1744260766116,9.75320773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260768341,18.39820773,115.68,115.65,7.98]
["bitfinex","SOLUSD",1744260772139,9.72320773,115.67,115.65,7.98]
["bitfinex","SOLUSD",1744260772338,9.72320773,115.66,115.62,7.96]
["bitfinex","SOLUSD",1744260772543,9.72320773,115.65,115.61,23.63596783]
["bitfinex","SOLUSD",1744260772841,9.72320773,115.64,115.61,21.42286783]
["bitfinex","SOLUSD",1744260773031,8.6475,115.64,115.61,21.42286783]
["bitfinex","SOLUSD",1744260773241,8.6475,115.64,115.61,7.96]
["bitfinex","SOLUSD",1744260775147,18.37030773,115.65,115.61,16.6096]
["bitfinex","SOLUSD",1744260776547,18.37030773,115.65,115.61,7.96]
["bitfinex","SOLUSD",1744260776843,8.6471,115.65,115.61,7.96]
["bitfinex","SOLUSD",1744260777051,9.72320773,115.64,115.61,7.96]
["bitfinex","SOLUSD",1744260778237,9.72320773,115.63,115.61,7.96]
["bitfinex","SOLUSD",1744260778437,9.72320773,115.63,115.59,315.01410773]
["bitfinex","SOLUSD",1744260778438,9.72320773,115.62,115.59,304.6]
["bitfinex","SOLUSD",1744260778637,9.72320773,115.62,115.59,7.96]
["bitfinex","SOLUSD",1744260780559,18.37220773,115.62,115.59,7.96]
["bitfinex","SOLUSD",1744260780929,9.72320773,115.61,115.59,7.96]
["bitfinex","SOLUSD",1744260781346,9.72320773,115.6,115.59,7.96]
["bitfinex","SOLUSD",1744260781560,9.72320773,115.6,115.56,16.6131]
["bitfinex","SOLUSD",1744260781864,9.72320773,115.59,115.56,16.6131]
["bitfinex","SOLUSD",1744260782228,9.72320773,115.59,115.56,7.96]
["bitfinex","SOLUSD",1744260782546,9.72320773,115.57,115.56,7.96]
["bitfinex","SOLUSD",1744260782945,9.72320773,115.57,115.55,13.46286783]
["bitfinex","SOLUSD",1744260783155,8.6513,115.59,115.55,13.46286783]
["bitfinex","SOLUSD",1744260783364,9.72320773,115.58,115.54,8.6546]
["bitfinex","SOLUSD",1744260783662,9.72320773,115.57,115.53,26.33850773]
["bitfinex","SOLUSD",1744260783842,9.72320773,115.57,115.53,16.6153]
["bitfinex","SOLUSD",1744260784042,9.72320773,115.57,115.53,26.33850773]
["bitfinex","SOLUSD",1744260785253,9.72320773,115.58,115.54,9.72320773]
["bitfinex","SOLUSD",1744260785454,9.72320773,115.58,115.53,16.6153]
["bitfinex","SOLUSD",1744260785769,9.72320773,115.58,115.54,9.72320773]
["bitfinex","SOLUSD",1744260786269,9.72320773,115.58,115.53,26.33850773]
["bitfinex","SOLUSD",1744260786698,9.72320773,115.58,115.53,47.97790773]
["bitfinex","SOLUSD",1744260787649,9.72320773,115.58,115.54,9.72320773]
["bitfinex","SOLUSD",1744260788759,9.72320773,115.58,115.53,38.2547]
["bitfinex","SOLUSD",1744260788966,8.6513,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260789260,9.72320773,115.58,115.54,9.72320773]
["bitfinex","SOLUSD",1744260789455,9.72320773,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260789961,9.72320773,115.58,115.53,47.97790773]
["bitfinex","SOLUSD",1744260790865,18.37520773,115.58,115.53,47.97790773]
["bitfinex","SOLUSD",1744260791851,9.72320773,115.57,115.53,16.6153]
["bitfinex","SOLUSD",1744260792164,9.72320773,115.57,115.53,26.33850773]
["bitfinex","SOLUSD",1744260792367,15.1128,115.6,115.54,9.72320773]
["bitfinex","SOLUSD",1744260792552,9.72320773,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260793778,9.72320773,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1744260793779,18.37460773,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1744260796665,15.1125,115.6,115.55,8.6542]
["bitfinex","SOLUSD",1744260796862,9.72320773,115.6,115.56,9.72320773]
["bitfinex","SOLUSD",1744260797047,9.72320773,115.61,115.57,7.96]
["bitfinex","SOLUSD",1744260799188,18.37290773,115.61,115.57,16.6122]
["bitfinex","SOLUSD",1744260799869,9.72320773,115.6,115.57,16.6122]
["bitfinex","SOLUSD",1744260800049,9.72320773,115.58,115.57,7.96]
["bitfinex","SOLUSD",1744260801160,9.72320773,115.58,115.54,16.6147]
["bitfinex","SOLUSD",1744260801477,9.72320773,115.56,115.53,7.96]
["bitfinex","SOLUSD",1744260803247,9.72320773,115.56,115.53,16.6154]
["bitfinex","SOLUSD",1744260806495,18.37670773,115.56,115.53,16.6154]
["bitfinex","SOLUSD",1744260806993,18.37670773,115.56,115.53,7.96]
["bitfinex","SOLUSD",1744260807682,9.72320773,115.55,115.53,7.96]
["bitfinex","SOLUSD",1744260808069,8.6535,115.56,115.53,7.96]
["bitfinex","SOLUSD",1744260808070,9.72320773,115.54,115.53,7.96]
["bitfinex","SOLUSD",1744260808257,9.72320773,115.54,115.52,0.063]
["bitfinex","SOLUSD",1744260808463,9.72320773,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744260809285,38.89283092,115.55,115.52,0.063]
["bitfinex","SOLUSD",1744260809461,8.6557,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744260809661,9.72320773,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744260810181,6.2996,115.55,115.52,0.063]
["bitfinex","SOLUSD",1744260810362,9.72320773,115.55,115.52,0.063]
["bitfinex","SOLUSD",1744260810883,9.72320773,115.54,115.52,0.063]
["bitfinex","SOLUSD",1744260812863,8.6538,115.56,115.52,0.063]
["bitfinex","SOLUSD",1744260813062,9.72320773,115.55,115.52,0.063]
["bitfinex","SOLUSD",1744260813581,6.58392314,115.58,115.53,9.72320773]
["bitfinex","SOLUSD",1744260813582,6.2996,115.58,115.53,9.72320773]
["bitfinex","SOLUSD",1744260813886,16.02280773,115.58,115.53,9.72320773]
["bitfinex","SOLUSD",1744260814067,9.72320773,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1744260814269,18.37560773,115.58,115.53,18.37890773]
["bitfinex","SOLUSD",1744260814481,9.72320773,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1744260819383,9.72320773,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1744260820874,9.72320773,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1744260822882,81.78432314,115.6,115.53,40.01830773]
["bitfinex","SOLUSD",1744260823204,9.72320773,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260823396,9.72320773,115.58,115.53,40.01830773]
["bitfinex","SOLUSD",1744260824091,6.2996,115.61,115.55,9.72320773]
["bitfinex","SOLUSD",1744260824268,9.72320773,115.61,115.56,9.72320773]
["bitfinex","SOLUSD",1744260824470,9.72320773,115.61,115.56,17.68320773]
["bitfinex","SOLUSD",1744260825094,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260828897,18.37300773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260829293,9.72320773,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1744260834496,9.72320773,115.58,115.54,7.96]
["bitfinex","SOLUSD",1744260834671,9.72320773,115.56,115.52,15.04066783]
["bitfinex","SOLUSD",1744260834875,9.72320773,115.55,115.52,15.04066783]
["bitfinex","SOLUSD",1744260835475,9.72320773,115.55,115.52,1.5778]
["bitfinex","SOLUSD",1744260835883,9.72320773,115.55,115.52,10.2339]
["bitfinex","SOLUSD",1744260836598,9.72320773,115.55,115.52,1.5778]
["bitfinex","SOLUSD",1744260836775,8.6543,115.55,115.52,1.5778]
["bitfinex","SOLUSD",1744260836975,9.72320773,115.55,115.52,10.2342]
["bitfinex","SOLUSD",1744260839397,18.37710773,115.56,115.52,10.2342]
["bitfinex","SOLUSD",1744260840098,9.72320773,115.56,115.52,19.95740773]
["bitfinex","SOLUSD",1744260840298,9.72320773,115.57,115.52,19.95740773]
["bitfinex","SOLUSD",1744260840496,9.72320773,115.57,115.52,41.59860773]
["bitfinex","SOLUSD",1744260841695,9.72320773,115.56,115.52,10.2342]
["bitfinex","SOLUSD",1744260841903,9.72320773,115.55,115.52,1.5778]
["bitfinex","SOLUSD",1744260843786,18.37760773,115.55,115.52,1.5778]
["bitfinex","SOLUSD",1744260844810,8.6538,115.56,115.52,10.2341]
["bitfinex","SOLUSD",1744260844997,18.37700773,115.56,115.52,10.2341]
["bitfinex","SOLUSD",1744260845727,9.72320773,115.56,115.52,10.2341]
["bitfinex","SOLUSD",1744260847625,8.6524,115.58,115.52,19.95730773]
["bitfinex","SOLUSD",1744260847785,9.72320773,115.57,115.52,19.95730773]
["bitfinex","SOLUSD",1744260848587,9.72320773,115.57,115.53,7.96]
["bitfinex","SOLUSD",1744260849807,9.72320773,115.57,115.53,16.615]
["bitfinex","SOLUSD",1744260851004,18.37590773,115.57,115.53,16.615]
["bitfinex","SOLUSD",1744260851487,9.72320773,115.57,115.53,16.615]
["bitfinex","SOLUSD",1744260852513,8.6524,115.58,115.53,16.615]
["bitfinex","SOLUSD",1744260852701,9.72320773,115.57,115.53,16.615]
["bitfinex","SOLUSD",1744260853618,142.30415406,115.6,115.53,16.615]
["bitfinex","SOLUSD",1744260853787,9.72320773,115.58,115.53,26.33820773]
["bitfinex","SOLUSD",1744260854509,9.72320773,115.58,115.53,47.97760773]
["bitfinex","SOLUSD",1744260855208,9.72320773,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260855704,9.72320773,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1744260857207,8.6509,115.6,115.55,18.37740773]
["bitfinex","SOLUSD",1744260857410,18.40240773,115.62,115.57,9.72320773]
["bitfinex","SOLUSD",1744260857714,0.03,115.62,115.58,18.37450773]
["bitfinex","SOLUSD",1744260857897,9.75320773,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1744260858906,18.40240773,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1744260859207,9.72320773,115.61,115.58,8.6513]
["bitfinex","SOLUSD",1744260860312,0.03,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1744260860827,9.75320773,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1744260861296,9.72320773,115.61,115.57,16.5926]
["bitfinex","SOLUSD",1744260862331,18.37340773,115.61,115.57,16.5926]
["bitfinex","SOLUSD",1744260863427,9.72320773,115.61,115.57,16.5926]
["bitfinex","SOLUSD",1744260865224,9.72320773,115.61,115.57,26.31580773]
["bitfinex","SOLUSD",1744260866032,8.6793,115.62,115.57,26.31580773]
["bitfinex","SOLUSD",1744260866033,0.03,115.62,115.59,9.72320773]
["bitfinex","SOLUSD",1744260867232,0.03,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1744260867925,0.03,115.62,115.61,19.17440773]
["bitfinex","SOLUSD",1744260868127,0.03,115.62,115.61,37.82405659]
["bitfinex","SOLUSD",1744260869725,0.03,115.62,115.61,46.47375659]
["bitfinex","SOLUSD",1744260870818,0.03,115.62,115.61,50.75544523]
["bitfinex","SOLUSD",1744260872603,0.03,115.62,115.61,41.0322375]
["bitfinex","SOLUSD",1744260872803,0.03,115.62,115.61,50.75544523]
["bitfinex","SOLUSD",1744260875807,0.0001,115.62,115.61,51.03976837]
["bitfinex","SOLUSD",1744260876015,0.0001,115.62,115.61,20.87138864]
["bitfinex","SOLUSD",1744260876509,0.0001,115.62,115.61,30.59459637]
["bitfinex","SOLUSD",1744260876710,0.0001,115.62,115.61,20.87138864]
["bitfinex","SOLUSD",1744260878301,0.0001,115.62,115.61,49.52856837]
["bitfinex","SOLUSD",1744260881447,0.0001,115.62,115.61,39.5210375]
["bitfinex","SOLUSD",1744260881744,0.0001,115.62,115.61,49.24424523]
["bitfinex","SOLUSD",1744260882043,0.0001,115.62,115.61,16.5897]
["bitfinex","SOLUSD",1744260883047,0.0001,115.62,115.61,30.60595915]
["bitfinex","SOLUSD",1744260885019,0.0001,115.62,115.61,16.5897]
["bitfinex","SOLUSD",1744260887140,0.0001,115.62,115.61,20.8095565]
["bitfinex","SOLUSD",1744260889843,0.0001,115.62,115.61,30.53276423]
["bitfinex","SOLUSD",1744260890044,0.0001,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1744260890226,0.0001,115.62,115.6,7.94]
["bitfinex","SOLUSD",1744260891234,9.72320773,115.61,115.58,8.6515]
["bitfinex","SOLUSD",1744260892650,9.72320773,115.61,115.57,16.5923]
["bitfinex","SOLUSD",1744260892831,9.72320773,115.6,115.56,296.7]
["bitfinex","SOLUSD",1744260893026,9.72320773,115.6,115.56,304.64]
["bitfinex","SOLUSD",1744260893229,11.30370773,115.61,115.56,323.01630773]
["bitfinex","SOLUSD",1744260894849,11.30370773,115.61,115.56,344.65000773]
["bitfinex","SOLUSD",1744260896246,11.30370773,115.61,115.56,348.9352777]
["bitfinex","SOLUSD",1744260897439,0.0001,115.62,115.58,9.72320773]
["bitfinex","SOLUSD",1744260897636,0.0001,115.62,115.59,9.72320773]
["bitfinex","SOLUSD",1744260898836,0.0001,115.62,115.58,9.72320773]
["bitfinex","SOLUSD",1744260899755,0.0001,115.62,115.58,8.652]
["bitfinex","SOLUSD",1744260900053,9.72330773,115.62,115.58,8.652]
["bitfinex","SOLUSD",1744260901053,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260901654,9.72330773,115.62,115.57,18.37590773]
["bitfinex","SOLUSD",1744260901950,18.37290773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260903238,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260905355,8.6494,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1744260905852,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260907451,9.72330773,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1744260909159,18.37230773,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1744260910756,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260913855,18.37230773,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1744260914557,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260916637,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260917363,16.25130773,115.59,115.56,7.94]
["bitfinex","SOLUSD",1744260918547,16.25130773,115.59,115.56,16.5929]
["bitfinex","SOLUSD",1744260918763,16.25130773,115.59,115.56,7.94]
["bitfinex","SOLUSD",1744260918964,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260919343,9.72320773,115.58,115.56,16.5935]
["bitfinex","SOLUSD",1744260919548,16.25130773,115.59,115.56,16.5935]
["bitfinex","SOLUSD",1744260919754,9.72320773,115.58,115.56,16.5935]
["bitfinex","SOLUSD",1744260920359,6.5281,115.59,115.56,16.5935]
["bitfinex","SOLUSD",1744260920568,9.72320773,115.58,115.56,16.5935]
["bitfinex","SOLUSD",1744260921464,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260921669,18.37520773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260923170,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260925165,9.72320773,115.58,115.56,16.5935]
["bitfinex","SOLUSD",1744260925371,6.5281,115.59,115.56,16.5935]
["bitfinex","SOLUSD",1744260925568,16.25130773,115.59,115.56,16.5935]
["bitfinex","SOLUSD",1744260927272,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260927851,16.25130773,115.59,115.56,7.94]
["bitfinex","SOLUSD",1744260930181,9.72320773,115.58,115.56,7.94]
["bitfinex","SOLUSD",1744260930557,9.72320773,115.57,115.56,7.94]
["bitfinex","SOLUSD",1744260930752,36.8074,115.59,115.53,0.063]
["bitfinex","SOLUSD",1744260930956,9.72320773,115.55,115.53,8.003]
["bitfinex","SOLUSD",1744260931365,9.72320773,115.56,115.53,8.003]
["bitfinex","SOLUSD",1744260933482,9.72320773,115.58,115.54,28.37285659]
["bitfinex","SOLUSD",1744260933661,16.25130773,115.59,115.54,28.37285659]
["bitfinex","SOLUSD",1744260934486,9.72320773,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1744260934994,1.5081,115.6,115.55,8.6542]
["bitfinex","SOLUSD",1744260935192,9.72320773,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1744260938085,9.72320773,115.59,115.55,16.5942]
["bitfinex","SOLUSD",1744260939778,9.72320773,115.58,115.55,16.5942]
["bitfinex","SOLUSD",1744260940880,9.72320773,115.57,115.55,7.94]
["bitfinex","SOLUSD",1744260941063,8.6512,115.59,115.55,16.5941]
["bitfinex","SOLUSD",1744260941264,9.72320773,115.57,115.55,16.5941]
["bitfinex","SOLUSD",1744260942184,9.72320773,115.57,115.54,8.655]
["bitfinex","SOLUSD",1744260942780,9.72320773,115.57,115.54,27.30464886]
["bitfinex","SOLUSD",1744260942966,9.72320773,115.58,115.54,27.30464886]
["bitfinex","SOLUSD",1744260945180,9.72320773,115.58,115.54,48.94214886]
["bitfinex","SOLUSD",1744260945379,9.72320773,115.59,115.54,58.66535659]
["bitfinex","SOLUSD",1744260946282,9.72320773,115.58,115.54,48.94214886]
["bitfinex","SOLUSD",1744260946786,9.72320773,115.57,115.54,8.655]
["bitfinex","SOLUSD",1744260946985,9.72320773,115.56,115.54,8.655]
["bitfinex","SOLUSD",1744260947287,9.72320773,115.56,115.53,16.6583]
["bitfinex","SOLUSD",1744260948685,9.72320773,115.57,115.53,38.2977]
["bitfinex","SOLUSD",1744260950471,9.72320773,115.57,115.53,48.02090773]
["bitfinex","SOLUSD",1744260952072,15.84220773,115.58,115.53,48.02090773]
["bitfinex","SOLUSD",1744260952691,15.84220773,115.58,115.54,9.72320773]
["bitfinex","SOLUSD",1744260953392,9.72320773,115.59,115.55,9.72320773]
["bitfinex","SOLUSD",1744260953572,11.23130773,115.6,115.55,9.72320773]
["bitfinex","SOLUSD",1744260953777,9.72320773,115.6,115.56,9.72320773]
["bitfinex","SOLUSD",1744260954172,6.119,115.61,115.56,9.72320773]
["bitfinex","SOLUSD",1744260954377,9.72320773,115.6,115.56,9.72320773]
["bitfinex","SOLUSD",1744260954577,9.72320773,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1744260955482,6.119,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260955684,9.72320773,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1744260956591,9.72320773,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1744260959095,9.72320773,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1744260960295,9.72320773,115.59,115.55,30.289]
["bitfinex","SOLUSD",1744260961809,9.72320773,115.6,115.55,38.229]
["bitfinex","SOLUSD",1744260964804,9.72320773,115.59,115.55,38.229]
["bitfinex","SOLUSD",1744260966099,9.72320773,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1744260966283,8.6494,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1744260966483,9.72320773,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1744260967295,9.72320773,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1744260967490,9.72320773,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1744260967691,9.72320773,115.59,115.56,8.6532]
["bitfinex","SOLUSD",1744260969609,9.72320773,115.57,115.53,0.063]
["bitfinex","SOLUSD",1744260969789,9.72320773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260972394,18.37750773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260972591,9.72320773,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744260973789,18.37820773,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744260976290,9.72320773,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744260977211,16.09890773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260977410,9.72320773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260977611,9.72320773,115.56,115.53,0.063]
["bitfinex","SOLUSD",1744260979018,9.72320773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260982899,9.72320773,115.56,115.53,0.063]
["bitfinex","SOLUSD",1744260983798,6.3757,115.58,115.53,0.063]
["bitfinex","SOLUSD",1744260984000,9.72320773,115.57,115.53,0.063]
["bitfinex","SOLUSD",1744260984802,9.72320773,115.57,115.53,8.7187]
["bitfinex","SOLUSD",1744260986416,9.72320773,115.57,115.53,18.44190773]
["bitfinex","SOLUSD",1744260987231,9.72320773,115.57,115.53,0.063]
["bitfinex","SOLUSD",1744260990829,9.72320773,115.56,115.53,0.063]
["bitfinex","SOLUSD",1744260994953,9.72320773,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744260997459,9.72320773,115.55,115.53,0.063]
["bitfinex","SOLUSD",1744260999073,98.1098,115.59,115.53,9.78620773]
["bitfinex","SOLUSD",1744260999240,9.72320773,115.59,115.54,9.72320773]
["bitfinex","SOLUSD",1744260999552,9.72320773,115.6,115.55,28.37285659]
["bitfinex","SOLUSD",1744260999748,16.6411,115.62,115.55,28.37285659]
["bitfinex","SOLUSD",1744260999946,0.0001,115.62,115.59,26.0]
["bitfinex","SOLUSD",1744261000127,0.0001,115.62,115.61,9.72320773]
["bitfinex","SOLUSD",1744261000331,0.03,115.66,115.64,26.0]
["bitfinex","SOLUSD",1744261000528,0.03,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261000735,0.03,115.66,115.63,17.66320773]
["bitfinex","SOLUSD",1744261000933,0.03,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261001138,0.03,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1744261003735,0.03,115.66,115.64,18.37070773]
["bitfinex","SOLUSD",1744261003931,0.03,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1744261006153,9.75320773,115.66,115.63,16.5881]
["bitfinex","SOLUSD",1744261006453,9.72320773,115.65,115.63,7.94]
["bitfinex","SOLUSD",1744261006850,9.75320773,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261008359,0.03,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261008539,9.75320773,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261009558,18.39940773,115.66,115.63,7.94]
["bitfinex","SOLUSD",1744261009756,9.72320773,115.65,115.61,8.6496]
["bitfinex","SOLUSD",1744261010638,9.75320773,115.66,115.61,18.37280773]
["bitfinex","SOLUSD",1744261012359,9.75320773,115.66,115.61,22.65665796]
["bitfinex","SOLUSD",1744261013061,9.72320773,115.65,115.61,8.6496]
["bitfinex","SOLUSD",1744261015143,9.72320773,115.65,115.61,18.37280773]
["bitfinex","SOLUSD",1744261016167,8.676,115.66,115.61,18.37280773]
["bitfinex","SOLUSD",1744261016466,9.72320773,115.65,115.61,18.37280773]
["bitfinex","SOLUSD",1744261018040,9.75320773,115.66,115.61,18.37280773]
["bitfinex","SOLUSD",1744261018375,18.39930773,115.66,115.61,18.37280773]
["bitfinex","SOLUSD",1744261018853,9.72320773,115.64,115.6,16.5701]
["bitfinex","SOLUSD",1744261020073,9.72320773,115.63,115.6,7.92]
["bitfinex","SOLUSD",1744261020375,9.72320773,115.61,115.58,89.8513]
["bitfinex","SOLUSD",1744261020578,9.72320773,115.61,115.58,8.6516]
["bitfinex","SOLUSD",1744261021065,9.72320773,115.61,115.58,8.652]
["bitfinex","SOLUSD",1744261021447,9.72320773,115.64,115.59,9.72320773]
["bitfinex","SOLUSD",1744261021949,9.72320773,115.63,115.58,30.282]
["bitfinex","SOLUSD",1744261022248,9.72320773,115.63,115.58,18.37520773]
["bitfinex","SOLUSD",1744261026271,18.37100773,115.64,115.59,9.72320773]
["bitfinex","SOLUSD",1744261026650,8.6471,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1744261027061,9.72320773,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1744261029163,90.1764,115.66,115.6,8.6505]
["bitfinex","SOLUSD",1744261029375,9.72320773,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1744261030281,0.03,115.66,115.61,9.72320773]
["bitfinex","SOLUSD",1744261030574,9.75320773,115.66,115.61,9.72320773]
["bitfinex","SOLUSD",1744261031072,9.75320773,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744261032375,0.03,115.66,115.62,18.37220773]
["bitfinex","SOLUSD",1744261032560,0.03,115.66,115.63,7.92]
["bitfinex","SOLUSD",1744261033158,0.03,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1744261033755,9.75320773,115.66,115.63,16.5678]
["bitfinex","SOLUSD",1744261034383,9.75320773,115.66,115.63,7.92]
["bitfinex","SOLUSD",1744261035680,9.75320773,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261036176,9.75320773,115.66,115.63,7.92]
["bitfinex","SOLUSD",1744261038074,9.75320773,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261038284,0.03,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261040262,9.75320773,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261042575,0.03,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261042784,0.03,115.66,115.63,26.29140773]
["bitfinex","SOLUSD",1744261043160,0.03,115.66,115.63,16.5682]
["bitfinex","SOLUSD",1744261045179,0.03,115.66,115.63,26.29140773]
["bitfinex","SOLUSD",1744261045661,0.03,115.66,115.63,47.91200773]
["bitfinex","SOLUSD",1744261045861,0.03,115.66,115.64,9.72320773]
["bitfinex","SOLUSD",1744261046076,0.03,115.66,115.65,9.72320773]
["bitfinex","SOLUSD",1744261048683,0.03,115.66,115.65,18.36990773]
["bitfinex","SOLUSD",1744261049787,0.03,115.66,115.64,8.647]
["bitfinex","SOLUSD",1744261049985,9.72320773,115.65,115.62,16.569]
["bitfinex","SOLUSD",1744261051485,9.75320773,115.66,115.62,16.569]
["bitfinex","SOLUSD",1744261052780,9.75320773,115.66,115.62,26.29220773]
["bitfinex","SOLUSD",1744261053761,0.03,115.66,115.62,26.29220773]
["bitfinex","SOLUSD",1744261053969,9.75320773,115.66,115.62,26.29220773]
["bitfinex","SOLUSD",1744261054166,0.03,115.66,115.62,26.29220773]
["bitfinex","SOLUSD",1744261054887,9.75320773,115.66,115.62,26.29220773]
["bitfinex","SOLUSD",1744261055885,9.75320773,115.66,115.62,16.569]
["bitfinex","SOLUSD",1744261056471,0.03,115.66,115.62,16.569]
["bitfinex","SOLUSD",1744261056679,9.75320773,115.66,115.62,16.569]
["bitfinex","SOLUSD",1744261056874,18.39920773,115.66,115.62,16.569]
["bitfinex","SOLUSD",1744261057070,9.72320773,115.63,115.58,7.983]
["bitfinex","SOLUSD",1744261057279,9.72320773,115.62,115.58,26.35780773]
["bitfinex","SOLUSD",1744261057486,9.72320773,115.63,115.58,26.35780773]
["bitfinex","SOLUSD",1744261057777,9.72320773,115.63,115.58,16.6346]
["bitfinex","SOLUSD",1744261057977,9.72320773,115.62,115.58,7.983]
["bitfinex","SOLUSD",1744261058494,8.6471,115.65,115.59,18.64964886]
["bitfinex","SOLUSD",1744261058674,9.72320773,115.63,115.58,16.6349]
["bitfinex","SOLUSD",1744261058993,9.72320773,115.63,115.58,26.35810773]
["bitfinex","SOLUSD",1744261059170,9.72320773,115.62,115.58,7.983]
["bitfinex","SOLUSD",1744261059490,9.72320773,115.61,115.58,7.983]
["bitfinex","SOLUSD",1744261059790,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261059993,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261060374,18.37440773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261060879,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261061077,6.1339,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261061402,15.85710773,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261061574,6.1339,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261062289,15.85710773,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261063685,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261064187,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261065195,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261065899,14.7837,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261065900,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261068697,14.7837,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261068897,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261071198,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261071399,9.72320773,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261073585,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261075807,9.72320773,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261076602,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261077306,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261077608,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261078107,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261078602,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261084095,16.8322,115.63,115.58,0.063]
["bitfinex","SOLUSD",1744261084313,9.72320773,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744261085125,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261088718,18.37390773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261089010,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261089518,8.6501,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261089815,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261090915,8.6501,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261091217,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261096326,9.72320773,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261097408,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261098526,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261100729,18.65873087,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261111755,37.30837973,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261113258,8.651,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261113458,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261113663,9.72320773,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261114041,9.72320773,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261115861,10.46456287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261126973,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261128475,78.4938536,115.61,115.58,0.063]
["bitfinex","SOLUSD",1744261129453,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261131274,10.46456287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261132762,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261133678,0.28432314,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744261133853,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261135779,10.46456287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261137475,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261139881,8.649,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744261140078,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261140980,8.649,115.62,115.58,0.063]
["bitfinex","SOLUSD",1744261141174,10.46456287,115.6,115.58,0.063]
["bitfinex","SOLUSD",1744261142185,10.46456287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261144565,19.11576287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261145363,19.40008601,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261152367,19.11576287,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261152572,19.11883361,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261154194,19.40315675,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261154773,19.40385507,115.59,115.58,0.063]
["bitfinex","SOLUSD",1744261160000,26.28432314,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261160202,55.40230393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261161985,64.05500393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261167221,68.02929073,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744261167422,78.49762266,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744261167628,10.46833193,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744261168626,10.46833193,115.59,115.56,0.063]
["bitfinex","SOLUSD",1744261170724,110.18694159,115.62,115.56,0.063]
["bitfinex","SOLUSD",1744261170725,10.46833193,115.6,115.56,0.063]
["bitfinex","SOLUSD",1744261170937,0.5,115.65,115.56,0.063]
["bitfinex","SOLUSD",1744261170938,0.03,115.66,115.59,10.46833193]
["bitfinex","SOLUSD",1744261171098,0.03,115.66,115.61,10.46833193]
["bitfinex","SOLUSD",1744261171443,0.03,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1744261171912,0.03,115.66,115.6,9.5308]
["bitfinex","SOLUSD",1744261171913,10.46833193,115.64,115.6,9.5308]
["bitfinex","SOLUSD",1744261172324,10.46833193,115.64,115.6,18.1813]
["bitfinex","SOLUSD",1744261180249,10.46833193,115.63,115.6,18.1813]
["bitfinex","SOLUSD",1744261180733,7.6209689,115.63,115.6,18.1813]
["bitfinex","SOLUSD",1744261181636,10.46833193,115.62,115.6,16.5505]
["bitfinex","SOLUSD",1744261182913,8.6467,115.65,115.6,16.5505]
["bitfinex","SOLUSD",1744261183312,10.46833193,115.63,115.6,16.5505]
["bitfinex","SOLUSD",1744261184922,0.14216157,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1744261185129,10.46833193,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1744261186344,10.46833193,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1744261186719,10.46833193,115.63,115.59,30.2793]
["bitfinex","SOLUSD",1744261189453,8.93112314,115.65,115.59,30.2793]
["bitfinex","SOLUSD",1744261189653,10.46833193,115.63,115.59,40.74763193]
["bitfinex","SOLUSD",1744261190043,10.46833193,115.63,115.59,30.2793]
["bitfinex","SOLUSD",1744261191240,8.93122314,115.65,115.59,30.2793]
["bitfinex","SOLUSD",1744261191442,10.46833193,115.63,115.59,30.2793]
["bitfinex","SOLUSD",1744261193030,10.46833193,115.63,115.59,40.74763193]
["bitfinex","SOLUSD",1744261193637,10.46833193,115.63,115.59,30.2793]
["bitfinex","SOLUSD",1744261194353,8.93122314,115.65,115.59,30.2793]
["bitfinex","SOLUSD",1744261194536,10.46833193,115.63,115.59,30.2793]
["bitfinex","SOLUSD",1744261195064,0.03,115.66,115.6,10.46833193]
["bitfinex","SOLUSD",1744261195351,0.03,115.66,115.62,10.46833193]
["bitfinex","SOLUSD",1744261195559,0.03,115.66,115.62,18.36833193]
["bitfinex","SOLUSD",1744261195857,0.03,115.66,115.63,10.46833193]
["bitfinex","SOLUSD",1744261196649,0.03,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1744261196954,0.03,115.66,115.64,19.11583193]
["bitfinex","SOLUSD",1744261199036,0.03,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1744261201463,0.03,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1744261201667,10.46833193,115.64,115.62,8.6486]
["bitfinex","SOLUSD",1744261201832,10.46833193,115.63,115.6,8.6501]
["bitfinex","SOLUSD",1744261202343,10.46833193,115.65,115.6,19.11843193]
["bitfinex","SOLUSD",1744261202541,10.49833193,115.66,115.61,10.46833193]
["bitfinex","SOLUSD",1744261202744,10.49833193,115.66,115.61,12.09923193]
["bitfinex","SOLUSD",1744261202938,0.03,115.66,115.62,29.11798079]
["bitfinex","SOLUSD",1744261203417,0.03,115.66,115.62,10.46833193]
["bitfinex","SOLUSD",1744261203651,0.03,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1744261204942,10.49833193,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1744261205570,10.46833193,115.65,115.61,1.6309]
["bitfinex","SOLUSD",1744261205732,10.46833193,115.64,115.61,1.6309]
["bitfinex","SOLUSD",1744261206045,10.46833193,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1744261206973,10.46833193,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1744261207341,0.03,115.66,115.6,8.6505]
["bitfinex","SOLUSD",1744261207559,10.46833193,115.65,115.6,19.11883193]
["bitfinex","SOLUSD",1744261207748,0.03,115.66,115.6,19.11883193]
["bitfinex","SOLUSD",1744261207933,10.46833193,115.65,115.6,19.11883193]
["bitfinex","SOLUSD",1744261208866,10.46833193,115.65,115.6,40.74503193]
["bitfinex","SOLUSD",1744261212150,8.6766,115.66,115.6,40.74503193]
["bitfinex","SOLUSD",1744261212360,10.46833193,115.65,115.6,40.74503193]
["bitfinex","SOLUSD",1744261212564,10.46833193,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1744261212768,10.46833193,115.63,115.59,16.5508]
["bitfinex","SOLUSD",1744261213140,0.28432314,115.65,115.59,16.5508]
["bitfinex","SOLUSD",1744261213347,10.46833193,115.63,115.59,48.64723193]
["bitfinex","SOLUSD",1744261213983,10.46833193,115.63,115.59,38.1789]
["bitfinex","SOLUSD",1744261215686,10.46833193,115.63,115.59,16.5508]
["bitfinex","SOLUSD",1744261219059,10.46833193,115.62,115.59,16.5508]
["bitfinex","SOLUSD",1744261219254,10.46833193,115.62,115.58,10.2825]
["bitfinex","SOLUSD",1744261219467,10.46833193,115.6,115.58,1.6309]
["bitfinex","SOLUSD",1744261219661,10.46833193,115.59,115.56,7.963]
["bitfinex","SOLUSD",1744261219855,10.46833193,115.58,115.56,7.963]
["bitfinex","SOLUSD",1744261220269,10.46833193,115.58,115.56,16.6163]
["bitfinex","SOLUSD",1744261220886,10.46833193,115.59,115.56,16.6163]
["bitfinex","SOLUSD",1744261221406,10.46833193,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744261222867,10.46833193,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261224466,10.75265507,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261224986,19.40535507,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261225354,79.92833165,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261227092,38.05500393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261228680,45.0505616,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261228984,38.05500393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261232573,37.55500393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261232887,27.086672,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261233073,37.55500393,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261234775,37.83932707,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261243295,8.72134628,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261243500,10.46833193,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261244102,10.75265507,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261244483,39.87063586,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744261244790,39.87063586,115.57,115.54,0.063]
["bitfinex","SOLUSD",1744261244791,44.933972,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261244994,55.40230393,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261245588,64.05650393,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261246895,45.40685507,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261247495,36.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261247797,10.46833193,115.56,115.54,0.063]
["bitfinex","SOLUSD",1744261248102,10.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261256790,19.12253193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261257208,10.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261257696,19.12253193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261258106,10.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261258292,19.12253193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261262606,10.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261262908,76.96601387,115.58,115.54,0.063]
["bitfinex","SOLUSD",1744261263115,10.46833193,115.56,115.54,0.063]
["bitfinex","SOLUSD",1744261263300,10.46833193,115.57,115.54,0.063]
["bitfinex","SOLUSD",1744261263502,10.46833193,115.57,115.54,1.7104]
["bitfinex","SOLUSD",1744261264716,10.46833193,115.57,115.54,10.3653]
["bitfinex","SOLUSD",1744261265219,10.46833193,115.56,115.54,10.3653]
["bitfinex","SOLUSD",1744261265914,10.46833193,115.56,115.54,1.7104]
["bitfinex","SOLUSD",1744261266218,10.46833193,115.56,115.54,10.3653]
["bitfinex","SOLUSD",1744261268427,10.46833193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261268818,19.12253193,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261269211,19.40685507,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261276529,38.05650393,115.55,115.54,0.063]
["bitfinex","SOLUSD",1744261277112,0.28432314,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744261277333,19.40835507,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744261278337,38.05800393,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744261279213,38.05800393,115.53,115.51,0.063]
["bitfinex","SOLUSD",1744261279413,10.75265507,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744261280512,19.40915507,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744261280714,38.05880393,115.52,115.51,0.063]
["bitfinex","SOLUSD",1744261281621,0.28432314,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744261281928,26.28432314,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261282727,34.94382314,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261283029,78.49762266,115.5,115.47,0.063]
["bitfinex","SOLUSD",1744261283229,10.46833193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261283530,68.02929073,115.5,115.47,0.063]
["bitfinex","SOLUSD",1744261283735,10.46833193,115.49,115.47,0.063]
["bitfinex","SOLUSD",1744261284314,10.46833193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261287042,8.6594,115.49,115.47,0.063]
["bitfinex","SOLUSD",1744261287215,10.46833193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261288839,19.12783193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261289040,10.46833193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261294238,19.12783193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261294945,10.46833193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261297847,19.12783193,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261298625,19.41215507,115.48,115.47,0.063]
["bitfinex","SOLUSD",1744261300047,0.28432314,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261300550,10.75265507,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261302048,19.41285507,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261303145,10.46833193,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261304853,19.12853193,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261308161,41.87332772,115.5,115.46,0.063]
["bitfinex","SOLUSD",1744261308451,10.46833193,115.51,115.46,18.08023193]
["bitfinex","SOLUSD",1744261309859,10.46833193,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1744261310335,10.46833193,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1744261310535,0.03,115.53,115.49,10.46833193]
["bitfinex","SOLUSD",1744261311152,0.03,115.53,115.51,11.98653193]
["bitfinex","SOLUSD",1744261311335,0.03,115.53,115.51,18.01723193]
["bitfinex","SOLUSD",1744261311535,0.03,115.53,115.51,25.91723193]
["bitfinex","SOLUSD",1744261311734,0.03,115.53,115.52,10.46833193]
["bitfinex","SOLUSD",1744261311938,0.03,115.53,115.52,19.12483193]
["bitfinex","SOLUSD",1744261312450,0.0001,115.53,115.52,37.77448079]
["bitfinex","SOLUSD",1744261312740,0.03,115.58,115.53,18.64964886]
["bitfinex","SOLUSD",1744261312948,0.03,115.58,115.52,59.70000393]
["bitfinex","SOLUSD",1744261312949,0.03,115.58,115.55,10.46833193]
["bitfinex","SOLUSD",1744261313141,0.03,115.58,115.56,11.98653193]
["bitfinex","SOLUSD",1744261313461,0.03,115.58,115.57,22.37523954]
["bitfinex","SOLUSD",1744261314060,0.03,115.58,115.57,31.02793954]
["bitfinex","SOLUSD",1744261318260,0.03,115.58,115.57,49.6775884]
["bitfinex","SOLUSD",1744261319370,0.03,115.58,115.57,31.02793954]
["bitfinex","SOLUSD",1744261319572,0.03,115.58,115.57,26.54964886]
["bitfinex","SOLUSD",1744261319749,0.03,115.58,115.57,42.8941884]
["bitfinex","SOLUSD",1744261320769,0.03,115.58,115.57,51.5468884]
["bitfinex","SOLUSD",1744261322989,0.03,115.58,115.57,51.83121154]
["bitfinex","SOLUSD",1744261323659,0.03,115.6,115.57,161.30881154]
["bitfinex","SOLUSD",1744261323968,0.03,115.6,115.59,16.62886268]
["bitfinex","SOLUSD",1744261324167,0.03,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1744261324356,0.03,115.61,115.6,18.25846268]
["bitfinex","SOLUSD",1744261324552,0.03,115.62,115.6,118.10781154]
["bitfinex","SOLUSD",1744261324760,0.03,115.65,115.62,6.93032314]
["bitfinex","SOLUSD",1744261325066,0.03,115.65,115.64,27.29714886]
["bitfinex","SOLUSD",1744261325258,0.03,115.65,115.64,43.6416884]
["bitfinex","SOLUSD",1744261325658,0.03,115.65,115.64,43.92601154]
["bitfinex","SOLUSD",1744261326350,0.0001,115.65,115.64,125.12571154]
["bitfinex","SOLUSD",1744261326674,0.03,115.68,115.66,18.64964886]
["bitfinex","SOLUSD",1744261326854,0.03,115.68,115.67,24.50886268]
["bitfinex","SOLUSD",1744261327069,0.03,115.68,115.67,16.5252]
["bitfinex","SOLUSD",1744261327249,0.03,115.68,115.66,16.526]
["bitfinex","SOLUSD",1744261327463,16.37453954,115.68,115.66,16.526]
["bitfinex","SOLUSD",1744261327671,0.03,115.68,115.66,16.526]
["bitfinex","SOLUSD",1744261328074,16.37453954,115.68,115.66,16.526]
["bitfinex","SOLUSD",1744261328278,16.37453954,115.68,115.66,7.88]
["bitfinex","SOLUSD",1744261329763,16.34453954,115.67,115.66,7.88]
["bitfinex","SOLUSD",1744261332672,16.34453954,115.67,115.64,1.6296]
["bitfinex","SOLUSD",1744261332869,16.34453954,115.65,115.63,7.88]
["bitfinex","SOLUSD",1744261333177,16.34453954,115.64,115.63,7.88]
["bitfinex","SOLUSD",1744261336275,37.98583954,115.68,115.63,16.5282]
["bitfinex","SOLUSD",1744261336276,8.6455,115.67,115.63,16.5282]
["bitfinex","SOLUSD",1744261336580,16.34453954,115.65,115.63,16.5282]
["bitfinex","SOLUSD",1744261337088,16.34453954,115.65,115.63,7.88]
["bitfinex","SOLUSD",1744261339663,16.34453954,115.64,115.63,7.88]
["bitfinex","SOLUSD",1744261343672,24.99203954,115.64,115.58,1.5448]
["bitfinex","SOLUSD",1744261343872,16.34453954,115.59,115.58,7.88]
["bitfinex","SOLUSD",1744261344370,16.34453954,115.59,115.55,7.88]
["bitfinex","SOLUSD",1744261344674,16.34453954,115.56,115.52,18.0812]
["bitfinex","SOLUSD",1744261344875,16.34453954,115.53,115.48,296.783]
["bitfinex","SOLUSD",1744261345088,16.34453954,115.5,115.48,305.4421]
["bitfinex","SOLUSD",1744261345276,16.34453954,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744261345975,16.34453954,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261346900,25.00323954,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261347281,16.34453954,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261348183,25.00323954,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261349290,26.21891768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261353490,34.87761768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261353996,8.6582,115.5,115.48,0.063]
["bitfinex","SOLUSD",1744261354171,26.21891768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261355589,34.87761768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261356582,26.21891768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261357586,34.87761768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261357785,26.21891768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261360600,34.87761768,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261365000,53.81158968,115.49,115.48,0.063]
["bitfinex","SOLUSD",1744261365203,52.50324082,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261366180,61.16344082,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261367480,79.81308968,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261368486,60.87911768,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261369406,51.05012704,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261370197,69.98409904,115.47,115.46,0.063]
["bitfinex","SOLUSD",1744261370781,69.98409904,115.47,115.43,0.063]
["bitfinex","SOLUSD",1744261370782,18.933972,115.46,115.43,0.063]
["bitfinex","SOLUSD",1744261370981,16.38992704,115.44,115.41,0.063]
["bitfinex","SOLUSD",1744261371298,16.38992704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261372382,25.33745018,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261374782,16.38992704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261377605,25.33745018,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261377803,43.98709904,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261380306,16.38992704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261381614,25.05312704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261382393,16.38992704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261382713,25.05312704,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261384119,25.33745018,115.43,115.41,0.063]
["bitfinex","SOLUSD",1744261384302,0.28432314,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261384635,16.67425018,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261386293,25.33825018,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261389324,25.05392704,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261389639,16.38992704,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261391840,25.33825018,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261400134,25.05392704,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261408137,25.33825018,115.42,115.41,0.063]
["bitfinex","SOLUSD",1744261408343,16.38992704,115.39,115.37,0.063]
["bitfinex","SOLUSD",1744261408720,16.38992704,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744261410538,25.05692704,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744261411826,41.44685408,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744261412022,41.73117722,115.38,115.37,0.063]
["bitfinex","SOLUSD",1744261412244,41.73117722,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744261412245,0.28432314,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744261412551,16.67425018,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744261412949,16.38992704,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744261413740,16.38992704,115.38,115.36,0.063]
["bitfinex","SOLUSD",1744261414131,16.38992704,115.37,115.36,0.063]
["bitfinex","SOLUSD",1744261418142,0.063,115.43,115.37,18.64964886]
["bitfinex","SOLUSD",1744261418349,16.45292704,115.43,115.38,16.38992704]
["bitfinex","SOLUSD",1744261419676,16.45292704,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1744261420963,16.38992704,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1744261422474,16.38992704,115.42,115.38,30.3345]
["bitfinex","SOLUSD",1744261422669,16.45292704,115.43,115.38,46.72442704]
["bitfinex","SOLUSD",1744261422845,0.063,115.43,115.39,16.38992704]
["bitfinex","SOLUSD",1744261423764,0.063,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1744261424568,0.063,115.43,115.41,1.5638]
["bitfinex","SOLUSD",1744261424777,0.063,115.43,115.42,16.38992704]
["bitfinex","SOLUSD",1744261425144,0.0001,115.43,115.42,35.0395759]
["bitfinex","SOLUSD",1744261425345,0.0001,115.43,115.42,35.32389904]
["bitfinex","SOLUSD",1744261425853,0.0001,115.43,115.42,48.29562195]
["bitfinex","SOLUSD",1744261427153,0.0001,115.43,115.42,43.98789904]
["bitfinex","SOLUSD",1744261428464,0.0001,115.43,115.42,8.664]
["bitfinex","SOLUSD",1744261429046,0.0001,115.43,115.42,43.7035759]
["bitfinex","SOLUSD",1744261430351,0.0001,115.43,115.42,43.98789904]
["bitfinex","SOLUSD",1744261431848,0.0001,115.43,115.42,27.31364886]
["bitfinex","SOLUSD",1744261436881,0.0001,115.43,115.42,43.7035759]
["bitfinex","SOLUSD",1744261437775,0.0001,115.43,115.42,27.31364886]
["bitfinex","SOLUSD",1744261440676,0.0001,115.43,115.42,43.7035759]
["bitfinex","SOLUSD",1744261441178,0.0001,115.43,115.42,43.98789904]
["bitfinex","SOLUSD",1744261441382,0.0001,115.43,115.42,38.08392288]
["bitfinex","SOLUSD",1744261443480,0.0001,115.43,115.42,27.597972]
["bitfinex","SOLUSD",1744261443887,0.0001,115.43,115.42,38.08392288]
["bitfinex","SOLUSD",1744261448287,0.0001,115.43,115.42,119.28362288]
["bitfinex","SOLUSD",1744261457999,0.0001,115.43,115.42,108.51334886]
["bitfinex","SOLUSD",1744261459673,0.0001,115.43,115.42,27.31364886]
["bitfinex","SOLUSD",1744261461698,0.0001,115.43,115.42,37.79959974]
["bitfinex","SOLUSD",1744261471108,0.0001,115.43,115.42,38.08392288]
["bitfinex","SOLUSD",1744261471296,0.0001,115.43,115.42,119.28362288]
["bitfinex","SOLUSD",1744261472414,0.0001,115.43,115.42,120.86012288]
["bitfinex","SOLUSD",1744261484733,0.0001,115.43,115.42,119.28362288]
["bitfinex","SOLUSD",1744261492921,0.0001,115.43,115.42,127.16362288]
["bitfinex","SOLUSD",1744261501029,0.0001,115.43,115.42,147.16362288]
["bitfinex","SOLUSD",1744261501206,0.0001,115.47,115.46,26.14216157]
["bitfinex","SOLUSD",1744261501411,0.0001,115.47,115.46,144.49962288]
["bitfinex","SOLUSD",1744261502730,0.0001,115.47,115.46,153.16062288]
["bitfinex","SOLUSD",1744261507527,0.0001,115.47,115.46,142.39034886]
["bitfinex","SOLUSD",1744261508234,0.0001,115.47,115.46,153.16062288]
["bitfinex","SOLUSD",1744261508412,0.0001,115.47,115.46,142.674672]
["bitfinex","SOLUSD",1744261508810,0.0001,115.47,115.46,116.674672]
["bitfinex","SOLUSD",1744261509012,0.0001,115.47,115.46,116.39034886]
["bitfinex","SOLUSD",1744261509833,0.0001,115.47,115.45,8.6614]
["bitfinex","SOLUSD",1744261510036,0.0001,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261510937,0.0001,115.47,115.45,16.5415]
["bitfinex","SOLUSD",1744261513939,0.0001,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261514112,0.0001,115.47,115.45,16.5417]
["bitfinex","SOLUSD",1744261515138,0.0001,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261516038,0.0001,115.47,115.45,16.5417]
["bitfinex","SOLUSD",1744261516643,10.48595088,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1744261516847,10.48595088,115.46,115.44,7.88]
["bitfinex","SOLUSD",1744261517020,10.48605088,115.47,115.44,7.88]
["bitfinex","SOLUSD",1744261518649,0.0001,115.47,115.44,16.5423]
["bitfinex","SOLUSD",1744261518818,10.48605088,115.47,115.44,16.5423]
["bitfinex","SOLUSD",1744261520030,10.48605088,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261524252,0.0001,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261525255,10.48605088,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261527149,0.0001,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261528251,10.48605088,115.47,115.45,7.88]
["bitfinex","SOLUSD",1744261529154,10.48605088,115.47,115.45,16.5416]
["bitfinex","SOLUSD",1744261529351,0.0001,115.47,115.45,27.02755088]
["bitfinex","SOLUSD",1744261529539,0.0001,115.47,115.46,18.64964886]
["bitfinex","SOLUSD",1744261530570,0.0001,115.47,115.46,29.41992288]
["bitfinex","SOLUSD",1744261531462,0.0001,115.47,115.46,38.08092288]
["bitfinex","SOLUSD",1744261533256,0.0001,115.47,115.46,27.31064886]
["bitfinex","SOLUSD",1744261533451,0.0001,115.47,115.46,35.19064886]
["bitfinex","SOLUSD",1744261535671,0.0001,115.47,115.46,45.96092288]
["bitfinex","SOLUSD",1744261535878,0.0001,115.47,115.46,127.16062288]
["bitfinex","SOLUSD",1744261536171,0.0001,115.48,115.47,0.28432314]
["bitfinex","SOLUSD",1744261536363,0.0001,115.48,115.47,29.41992288]
["bitfinex","SOLUSD",1744261536675,0.063,115.5,115.49,0.28432314]
["bitfinex","SOLUSD",1744261536854,0.063,115.5,115.49,110.61962288]
["bitfinex","SOLUSD",1744261537058,0.063,115.5,115.49,119.27832288]
["bitfinex","SOLUSD",1744261538779,0.063,115.52,115.51,0.28432314]
["bitfinex","SOLUSD",1744261538966,0.063,115.52,115.51,16.82152314]
["bitfinex","SOLUSD",1744261539375,0.063,115.52,115.51,27.30747402]
["bitfinex","SOLUSD",1744261541069,0.063,115.52,115.51,45.95712288]
["bitfinex","SOLUSD",1744261541263,0.0001,115.52,115.51,127.15682288]
["bitfinex","SOLUSD",1744261545387,0.0001,115.52,115.51,116.38654886]
["bitfinex","SOLUSD",1744261545687,0.0001,115.52,115.51,116.670872]
["bitfinex","SOLUSD",1744261545888,0.0001,115.52,115.51,116.36654886]
["bitfinex","SOLUSD",1744261546767,0.0001,115.52,115.51,7.86]
["bitfinex","SOLUSD",1744261547491,10.48605088,115.52,115.48,81.1997]
["bitfinex","SOLUSD",1744261547673,10.48595088,115.51,115.49,7.86]
["bitfinex","SOLUSD",1744261547872,0.0001,115.52,115.43,399.9969]
["bitfinex","SOLUSD",1744261547873,11.99605088,115.5,115.43,399.9969]
["bitfinex","SOLUSD",1744261548077,10.48595088,115.47,115.44,16.5225]
["bitfinex","SOLUSD",1744261548306,10.48595088,115.48,115.44,48.66465088]
["bitfinex","SOLUSD",1744261548592,10.48595088,115.49,115.45,18.64964886]
["bitfinex","SOLUSD",1744261548765,10.48595088,115.49,115.46,8.661]
["bitfinex","SOLUSD",1744261548966,10.48595088,115.48,115.46,8.661]
["bitfinex","SOLUSD",1744261550890,10.48595088,115.49,115.45,27.31134886]
["bitfinex","SOLUSD",1744261551390,10.1681,115.5,115.45,37.79729974]
["bitfinex","SOLUSD",1744261551590,20.65405088,115.5,115.45,37.79729974]
["bitfinex","SOLUSD",1744261551784,11.99605088,115.5,115.45,37.79729974]
["bitfinex","SOLUSD",1744261552191,11.99605088,115.5,115.47,18.64964886]
["bitfinex","SOLUSD",1744261552192,1.5101,115.5,115.47,18.64964886]
["bitfinex","SOLUSD",1744261552375,10.48605088,115.52,115.48,7.86]
["bitfinex","SOLUSD",1744261552568,0.0001,115.52,115.48,7.86]
["bitfinex","SOLUSD",1744261552886,0.0001,115.52,115.5,8.658]
["bitfinex","SOLUSD",1744261553675,0.0001,115.52,115.5,19.14395088]
["bitfinex","SOLUSD",1744261554381,0.0001,115.52,115.5,8.658]
["bitfinex","SOLUSD",1744261559098,0.0001,115.52,115.51,27.30684886]
["bitfinex","SOLUSD",1744261559400,0.0001,115.52,115.51,38.07712288]
["bitfinex","SOLUSD",1744261563393,0.0001,115.52,115.51,139.27682288]
["bitfinex","SOLUSD",1744261563598,0.0001,115.54,115.53,64.933972]
["bitfinex","SOLUSD",1744261563792,0.0001,115.54,115.53,83.27992288]
["bitfinex","SOLUSD",1744261564892,0.0001,115.54,115.53,91.93562288]
["bitfinex","SOLUSD",1744261568083,0.0001,115.54,115.53,173.13532288]
["bitfinex","SOLUSD",1744261568392,0.0001,115.54,115.53,162.649372]
["bitfinex","SOLUSD",1744261568599,0.0001,115.54,115.53,173.13532288]
["bitfinex","SOLUSD",1744261569816,0.0001,115.54,115.53,142.36504886]
["bitfinex","SOLUSD",1744261570011,0.0001,115.54,115.53,152.85099974]
["bitfinex","SOLUSD",1744261570314,0.0001,115.54,115.53,153.13532288]
["bitfinex","SOLUSD",1744261570491,0.0001,115.54,115.53,173.13532288]
["bitfinex","SOLUSD",1744261572189,0.0001,115.54,115.53,153.13532288]
["bitfinex","SOLUSD",1744261573018,0.0001,115.54,115.53,142.649372]
["bitfinex","SOLUSD",1744261573192,0.0001,115.54,115.53,153.13532288]
["bitfinex","SOLUSD",1744261573396,0.0001,115.54,115.53,159.00203573]
["bitfinex","SOLUSD",1744261573917,0.0001,115.54,115.53,116.36504886]
["bitfinex","SOLUSD",1744261574098,0.0001,115.54,115.53,116.50721043]
["bitfinex","SOLUSD",1744261574298,0.0001,115.54,115.53,116.649372]
["bitfinex","SOLUSD",1744261574500,0.0001,115.54,115.53,116.36504886]
["bitfinex","SOLUSD",1744261576411,0.0001,115.54,115.53,108.50504886]
["bitfinex","SOLUSD",1744261576715,0.0001,115.54,115.53,116.36504886]
["bitfinex","SOLUSD",1744261578217,0.0001,115.54,115.53,132.71771259]
["bitfinex","SOLUSD",1744261578592,0.0001,115.54,115.53,133.00203573]
["bitfinex","SOLUSD",1744261578798,0.0001,115.55,115.54,18.933972]
["bitfinex","SOLUSD",1744261579012,0.0001,115.55,115.54,116.48633573]
["bitfinex","SOLUSD",1744261579510,0.0001,115.55,115.54,118.01313573]
["bitfinex","SOLUSD",1744261579912,0.0001,115.55,115.54,126.66813573]
["bitfinex","SOLUSD",1744261583520,0.0001,115.55,115.54,125.14133573]
["bitfinex","SOLUSD",1744261584417,0.0001,115.55,115.54,108.50434886]
["bitfinex","SOLUSD",1744261585120,0.0001,115.55,115.54,125.14133573]
["bitfinex","SOLUSD",1744261585300,0.0001,115.55,115.54,124.99917416]
["bitfinex","SOLUSD",1744261585721,0.0001,115.55,115.54,125.14133573]
["bitfinex","SOLUSD",1744261589415,0.0001,115.55,115.54,145.14133573]
["bitfinex","SOLUSD",1744261592726,0.063,115.59,115.58,18.933972]
["bitfinex","SOLUSD",1744261593029,0.063,115.59,115.58,124.34623573]
["bitfinex","SOLUSD",1744261593723,0.063,115.59,115.58,128.64151441]
["bitfinex","SOLUSD",1744261594929,0.063,115.59,115.58,137.29351441]
["bitfinex","SOLUSD",1744261595309,0.063,115.59,115.58,107.70924886]
["bitfinex","SOLUSD",1744261596108,0.063,115.59,115.58,7.86]
["bitfinex","SOLUSD",1744261599333,16.41566373,115.59,115.55,7.86]
["bitfinex","SOLUSD",1744261599515,16.35266373,115.57,115.55,7.86]
["bitfinex","SOLUSD",1744261599716,16.35266373,115.58,115.55,7.86]
["bitfinex","SOLUSD",1744261601112,0.063,115.59,115.55,16.514]
["bitfinex","SOLUSD",1744261601312,16.41566373,115.59,115.55,16.514]
["bitfinex","SOLUSD",1744261603015,0.063,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1744261603935,0.063,115.59,115.57,16.5127]
["bitfinex","SOLUSD",1744261605522,0.063,115.59,115.57,32.86536373]
["bitfinex","SOLUSD",1744261605743,0.063,115.59,115.58,18.64964886]
["bitfinex","SOLUSD",1744261605930,0.063,115.59,115.58,18.933972]
["bitfinex","SOLUSD",1744261606115,0.063,115.59,115.58,35.28663573]
["bitfinex","SOLUSD",1744261606632,0.063,115.59,115.57,16.5127]
["bitfinex","SOLUSD",1744261607525,0.063,115.59,115.57,32.86536373]
["bitfinex","SOLUSD",1744261608839,0.063,115.59,115.57,16.5127]
["bitfinex","SOLUSD",1744261609728,0.063,115.59,115.58,18.64964886]
["bitfinex","SOLUSD",1744261610742,0.063,115.59,115.58,27.30164886]
["bitfinex","SOLUSD",1744261611732,0.063,115.59,115.58,43.93863573]
["bitfinex","SOLUSD",1744261615047,0.03,115.6,115.58,43.93863573]
["bitfinex","SOLUSD",1744261615224,0.0001,115.6,115.59,35.28663573]
["bitfinex","SOLUSD",1744261616449,0.0001,115.6,115.59,43.93783573]
["bitfinex","SOLUSD",1744261616742,0.0001,115.6,115.59,63.93783573]
["bitfinex","SOLUSD",1744261617039,0.03,115.64,115.63,18.64964886]
["bitfinex","SOLUSD",1744261617220,0.03,115.64,115.63,26.50964886]
["bitfinex","SOLUSD",1744261619459,0.03,115.64,115.63,35.15784886]
["bitfinex","SOLUSD",1744261623168,0.03,115.64,115.63,7.86]
["bitfinex","SOLUSD",1744261624166,0.03,115.64,115.63,16.5082]
["bitfinex","SOLUSD",1744261625766,0.03,115.64,115.63,7.86]
["bitfinex","SOLUSD",1744261627288,0.03,115.64,115.63,16.5082]
["bitfinex","SOLUSD",1744261629263,0.03,115.64,115.63,7.86]
["bitfinex","SOLUSD",1744261629447,10.48113503,115.64,115.63,7.86]
["bitfinex","SOLUSD",1744261631884,19.12863503,115.64,115.63,7.86]
["bitfinex","SOLUSD",1744261632370,19.12863503,115.64,115.6,116.33934886]
["bitfinex","SOLUSD",1744261632566,10.45113503,115.63,115.6,35.13974886]
["bitfinex","SOLUSD",1744261632750,10.45113503,115.63,115.6,27.29974886]
["bitfinex","SOLUSD",1744261633075,10.45113503,115.62,115.6,7.84]
["bitfinex","SOLUSD",1744261635660,8.6487,115.63,115.6,7.84]
["bitfinex","SOLUSD",1744261635862,10.45113503,115.62,115.6,7.84]
["bitfinex","SOLUSD",1744261636783,10.45113503,115.63,115.6,16.4903]
["bitfinex","SOLUSD",1744261636981,10.45113503,115.62,115.6,16.4903]
["bitfinex","SOLUSD",1744261637289,0.03,115.64,115.6,16.4903]
["bitfinex","SOLUSD",1744261637497,0.03,115.64,115.61,29.10078389]
["bitfinex","SOLUSD",1744261637769,0.03,115.64,115.63,18.64964886]
["bitfinex","SOLUSD",1744261638600,0.03,115.64,115.63,27.29784886]
["bitfinex","SOLUSD",1744261638950,0.03,115.64,115.62,8.6487]
["bitfinex","SOLUSD",1744261649774,0.03,115.64,115.63,18.933972]
["bitfinex","SOLUSD",1744261649982,0.03,115.64,115.63,29.38510703]
["bitfinex","SOLUSD",1744261650687,0.03,115.64,115.63,18.933972]
["bitfinex","SOLUSD",1744261650871,0.03,115.64,115.63,38.03330703]
["bitfinex","SOLUSD",1744261652886,0.03,115.66,115.63,59.65390703]
["bitfinex","SOLUSD",1744261653093,0.03,115.66,115.65,10.73545817]
["bitfinex","SOLUSD",1744261654278,0.03,115.67,115.66,18.64964886]
["bitfinex","SOLUSD",1744261654481,0.03,115.67,115.66,100.133572]
["bitfinex","SOLUSD",1744261654791,0.03,115.67,115.66,81.1996]
["bitfinex","SOLUSD",1744261654996,0.03,115.67,115.64,16.4869]
["bitfinex","SOLUSD",1744261655367,10.48113503,115.67,115.64,16.4869]
["bitfinex","SOLUSD",1744261655972,0.03,115.67,115.64,16.4869]
["bitfinex","SOLUSD",1744261658797,0.03,115.67,115.66,10.45113503]
["bitfinex","SOLUSD",1744261659010,0.03,115.67,115.66,10.73545817]
["bitfinex","SOLUSD",1744261659895,0.03,115.67,115.66,19.38145817]
["bitfinex","SOLUSD",1744261663078,0.03,115.67,115.66,38.03110703]
["bitfinex","SOLUSD",1744261664801,0.03,115.67,115.66,119.23070703]
["bitfinex","SOLUSD",1744261668207,0.03,115.68,115.67,18.933972]
["bitfinex","SOLUSD",1744261668409,0.03,115.68,115.67,38.03030703]
["bitfinex","SOLUSD",1744261669115,0.03,115.68,115.67,27.579172]
["bitfinex","SOLUSD",1744261670811,0.03,115.68,115.67,27.29484886]
["bitfinex","SOLUSD",1744261673501,0.03,115.68,115.67,27.579172]
["bitfinex","SOLUSD",1744261673808,0.03,115.68,115.67,38.03030703]
["bitfinex","SOLUSD",1744261675211,0.03,115.68,115.67,27.579172]
["bitfinex","SOLUSD",1744261675392,0.03,115.68,115.67,38.03030703]
["bitfinex","SOLUSD",1744261676135,0.03,115.69,115.67,38.03030703]
["bitfinex","SOLUSD",1744261676310,0.03,115.69,115.68,36.94078389]
["bitfinex","SOLUSD",1744261677127,0.03,115.7,115.69,38.64964886]
["bitfinex","SOLUSD",1744261677411,0.0001,115.71,115.7,29.38510703]
["bitfinex","SOLUSD",1744261677717,0.0001,115.72,115.71,18.933972]
["bitfinex","SOLUSD",1744261677897,0.0001,115.72,115.71,29.38510703]
["bitfinex","SOLUSD",1744261678613,0.0001,115.72,115.71,29.10078389]
["bitfinex","SOLUSD",1744261678798,0.0001,115.72,115.71,18.64964886]
["bitfinex","SOLUSD",1744261679198,0.0001,115.72,115.71,37.74298389]
["bitfinex","SOLUSD",1744261679707,0.0001,115.72,115.71,27.29184886]
["bitfinex","SOLUSD",1744261680221,0.0001,115.72,115.71,37.74298389]
["bitfinex","SOLUSD",1744261680534,0.0001,115.72,115.71,38.02730703]
["bitfinex","SOLUSD",1744261682498,0.0001,115.72,115.71,119.22690703]
["bitfinex","SOLUSD",1744261686125,0.0001,115.72,115.71,108.775772]
["bitfinex","SOLUSD",1744261686293,0.0001,115.72,115.71,119.22690703]
["bitfinex","SOLUSD",1744261687618,0.0001,115.72,115.71,139.22690703]
["bitfinex","SOLUSD",1744261688047,0.03,115.76,115.72,0.28432314]
["bitfinex","SOLUSD",1744261688337,0.03,115.76,115.75,10.73545817]
["bitfinex","SOLUSD",1744261689226,0.03,115.76,115.75,29.38510703]
["bitfinex","SOLUSD",1744261690248,0.03,115.76,115.75,38.02440703]
["bitfinex","SOLUSD",1744261694028,0.03,115.76,115.75,119.22400703]
["bitfinex","SOLUSD",1744261696180,0.03,115.77,115.76,18.64964886]
["bitfinex","SOLUSD",1744261696344,0.03,115.77,115.76,29.10078389]
["bitfinex","SOLUSD",1744261697457,0.03,115.77,115.76,36.94078389]
["bitfinex","SOLUSD",1744261698352,0.03,115.77,115.76,45.57928389]
["bitfinex","SOLUSD",1744261698553,0.03,115.8,115.76,67.46000703]
["bitfinex","SOLUSD",1744261698754,0.03,115.8,115.79,10.73545817]
["bitfinex","SOLUSD",1744261698978,0.03,115.8,115.79,110.58470703]
["bitfinex","SOLUSD",1744261700255,0.03,115.84,115.8,18.933972]
["bitfinex","SOLUSD",1744261700456,0.03,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1744261700759,0.03,115.84,115.83,10.73545817]
["bitfinex","SOLUSD",1744261702495,0.03,115.84,115.83,19.36875817]
["bitfinex","SOLUSD",1744261702991,10.48113503,115.84,115.76,8.6385]
["bitfinex","SOLUSD",1744261703152,10.45113503,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1744261703474,0.03,115.84,115.76,8.6385]
["bitfinex","SOLUSD",1744261703475,10.45113503,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1744261703673,10.45113503,115.78,115.74,7.82]
["bitfinex","SOLUSD",1744261703878,10.45113503,115.8,115.75,10.45113503]
["bitfinex","SOLUSD",1744261704081,10.45113503,115.78,115.75,18.64964886]
["bitfinex","SOLUSD",1744261704471,10.45113503,115.78,115.75,27.28864886]
["bitfinex","SOLUSD",1744261705291,22.81508848,115.77,115.74,7.82]
["bitfinex","SOLUSD",1744261705505,16.29548848,115.76,115.74,7.82]
["bitfinex","SOLUSD",1744261705795,16.29548848,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261706004,8.1382,115.77,115.74,7.82]
["bitfinex","SOLUSD",1744261706292,16.29548848,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261709181,24.93478848,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261709381,16.29548848,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261712887,24.93478848,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261713681,24.93478848,115.75,115.71,7.82]
["bitfinex","SOLUSD",1744261713987,16.29548848,115.72,115.71,7.82]
["bitfinex","SOLUSD",1744261714194,8.6404,115.74,115.71,7.82]
["bitfinex","SOLUSD",1744261714195,16.29548848,115.73,115.71,7.82]
["bitfinex","SOLUSD",1744261715971,16.29548848,115.72,115.71,7.82]
["bitfinex","SOLUSD",1744261716201,16.29548848,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744261716378,16.29548848,115.73,115.7,8.7059]
["bitfinex","SOLUSD",1744261718082,16.29548848,115.74,115.7,8.7059]
["bitfinex","SOLUSD",1744261718380,8.6389,115.76,115.7,0.063]
["bitfinex","SOLUSD",1744261718381,16.29548848,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744261718798,16.29548848,115.74,115.7,0.063]
["bitfinex","SOLUSD",1744261718980,30.2353,115.76,115.7,0.063]
["bitfinex","SOLUSD",1744261718981,16.29548848,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744261719196,30.2353,115.76,115.7,0.063]
["bitfinex","SOLUSD",1744261719197,16.29548848,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744261719575,16.29548848,115.74,115.7,0.063]
["bitfinex","SOLUSD",1744261720812,16.29548848,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744261720981,16.29548848,115.76,115.73,7.84]
["bitfinex","SOLUSD",1744261723121,24.43368848,115.77,115.74,8.64]
["bitfinex","SOLUSD",1744261724191,16.29548848,115.77,115.74,8.64]
["bitfinex","SOLUSD",1744261724788,16.29548848,115.77,115.73,7.84]
["bitfinex","SOLUSD",1744261724994,16.29548848,115.75,115.73,7.84]
["bitfinex","SOLUSD",1744261725198,16.29548848,115.75,115.73,16.4807]
["bitfinex","SOLUSD",1744261725510,10.43490311,115.75,115.73,16.4807]
["bitfinex","SOLUSD",1744261727217,10.43490311,115.75,115.73,7.84]
["bitfinex","SOLUSD",1744261727404,10.43490311,115.74,115.73,7.84]
["bitfinex","SOLUSD",1744261729302,19.07490311,115.74,115.73,7.84]
["bitfinex","SOLUSD",1744261729819,60.81451555,115.74,115.7,7.903]
["bitfinex","SOLUSD",1744261729992,10.43490311,115.71,115.7,7.903]
["bitfinex","SOLUSD",1744261732325,10.43490311,115.72,115.7,7.903]
["bitfinex","SOLUSD",1744261733223,10.43490311,115.72,115.7,16.5459]
["bitfinex","SOLUSD",1744261733402,10.43490311,115.73,115.7,16.5459]
["bitfinex","SOLUSD",1744261734114,10.43490311,115.74,115.7,16.5459]
["bitfinex","SOLUSD",1744261734317,10.43490311,115.74,115.7,26.98080311]
["bitfinex","SOLUSD",1744261734516,10.43490311,115.74,115.7,48.58840311]
["bitfinex","SOLUSD",1744261735810,10.43490311,115.75,115.71,18.64964886]
["bitfinex","SOLUSD",1744261736234,10.43490311,115.76,115.71,29.08455197]
["bitfinex","SOLUSD",1744261736525,16.9071,115.78,115.71,29.08455197]
["bitfinex","SOLUSD",1744261736717,10.43490311,115.76,115.72,10.43490311]
["bitfinex","SOLUSD",1744261737421,10.43490311,115.76,115.73,8.6408]
["bitfinex","SOLUSD",1744261739015,8.2698,115.78,115.74,7.82]
["bitfinex","SOLUSD",1744261739321,10.43490311,115.77,115.74,7.82]
["bitfinex","SOLUSD",1744261739524,10.43490311,115.77,115.75,8.6393]
["bitfinex","SOLUSD",1744261739816,10.43490311,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1744261740919,76.66499073,115.8,115.75,8.6393]
["bitfinex","SOLUSD",1744261741126,10.43490311,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1744261743314,8.6357,115.8,115.75,8.6393]
["bitfinex","SOLUSD",1744261743513,10.43490311,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1744261744308,10.43490311,115.77,115.75,8.6393]
["bitfinex","SOLUSD",1744261745831,10.43490311,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1744261746412,10.43490311,115.77,115.75,8.6393]
["bitfinex","SOLUSD",1744261746618,10.43490311,115.77,115.74,16.4596]
["bitfinex","SOLUSD",1744261748611,10.43490311,115.79,115.75,29.08455197]
["bitfinex","SOLUSD",1744261748914,10.43490311,115.8,115.75,29.08455197]
["bitfinex","SOLUSD",1744261749523,10.43490311,115.82,115.79,18.64964886]
["bitfinex","SOLUSD",1744261749718,10.46490311,115.84,115.8,7.82]
["bitfinex","SOLUSD",1744261749913,0.03,115.84,115.82,8.634]
["bitfinex","SOLUSD",1744261750216,10.46490311,115.84,115.82,8.634]
["bitfinex","SOLUSD",1744261750410,0.03,115.84,115.82,8.634]
["bitfinex","SOLUSD",1744261750618,10.46490311,115.84,115.82,8.634]
["bitfinex","SOLUSD",1744261751434,16.30777463,115.84,115.82,8.634]
["bitfinex","SOLUSD",1744261751933,0.03,115.84,115.81,27.28444886]
["bitfinex","SOLUSD",1744261752136,16.30777463,115.84,115.81,27.28444886]
["bitfinex","SOLUSD",1744261752831,0.03,115.84,115.81,27.28444886]
["bitfinex","SOLUSD",1744261754045,0.03,115.84,115.82,16.27777463]
["bitfinex","SOLUSD",1744261754223,0.03,115.84,115.83,18.64964886]
["bitfinex","SOLUSD",1744261754537,0.03,115.84,115.83,22.96063133]
["bitfinex","SOLUSD",1744261754717,0.03,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1744261755232,0.03,115.84,115.83,16.56209777]
["bitfinex","SOLUSD",1744261755428,0.03,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1744261755611,0.03,115.84,115.83,4.6579927]
["bitfinex","SOLUSD",1744261755812,0.03,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1744261756137,16.27777463,115.83,115.8,7.82]
["bitfinex","SOLUSD",1744261756435,16.27777463,115.82,115.8,7.82]
["bitfinex","SOLUSD",1744261757424,0.03,115.84,115.8,7.82]
["bitfinex","SOLUSD",1744261757615,16.27777463,115.82,115.8,7.82]
["bitfinex","SOLUSD",1744261758447,16.27777463,115.82,115.8,16.4555]
["bitfinex","SOLUSD",1744261758944,16.27777463,115.82,115.8,7.82]
["bitfinex","SOLUSD",1744261759453,16.27777463,115.82,115.8,16.4555]
["bitfinex","SOLUSD",1744261760344,16.27777463,115.81,115.8,7.82]
["bitfinex","SOLUSD",1744261760746,0.03,115.84,115.8,16.4555]
["bitfinex","SOLUSD",1744261760948,16.27777463,115.82,115.8,16.4555]
["bitfinex","SOLUSD",1744261761246,16.27777463,115.83,115.8,16.4555]
["bitfinex","SOLUSD",1744261761643,16.27777463,115.81,115.78,8.637]
["bitfinex","SOLUSD",1744261761855,16.27777463,115.8,115.78,8.637]
["bitfinex","SOLUSD",1744261762041,16.27777463,115.79,115.77,7.82]
["bitfinex","SOLUSD",1744261762226,16.27777463,115.78,115.77,7.82]
["bitfinex","SOLUSD",1744261763035,8.6356,115.8,115.77,7.82]
["bitfinex","SOLUSD",1744261763239,16.27777463,115.78,115.77,7.82]
["bitfinex","SOLUSD",1744261764946,16.27777463,115.79,115.77,7.82]
["bitfinex","SOLUSD",1744261765148,14.9953,115.82,115.77,16.4577]
["bitfinex","SOLUSD",1744261765345,16.27777463,115.8,115.77,16.4577]
["bitfinex","SOLUSD",1744261766747,16.27777463,115.79,115.77,16.4577]
["bitfinex","SOLUSD",1744261766950,8.635,115.81,115.77,16.4577]
["bitfinex","SOLUSD",1744261767156,16.27777463,115.79,115.77,16.4577]
["bitfinex","SOLUSD",1744261767450,16.27777463,115.79,115.77,7.82]
["bitfinex","SOLUSD",1744261767653,16.27777463,115.78,115.77,7.82]
["bitfinex","SOLUSD",1744261768253,8.6355,115.8,115.77,7.82]
["bitfinex","SOLUSD",1744261768447,16.27777463,115.78,115.77,7.82]
["bitfinex","SOLUSD",1744261769858,24.91477463,115.78,115.77,7.82]
["bitfinex","SOLUSD",1744261770025,24.91477463,115.78,115.75,0.063]
["bitfinex","SOLUSD",1744261770560,16.27777463,115.77,115.75,0.063]
["bitfinex","SOLUSD",1744261771056,16.27777463,115.78,115.75,8.7021]
["bitfinex","SOLUSD",1744261772057,8.6359,115.8,115.75,8.7021]
["bitfinex","SOLUSD",1744261772358,16.27777463,115.78,115.75,8.7021]
["bitfinex","SOLUSD",1744261773855,30.2233,115.81,115.75,8.7021]
["bitfinex","SOLUSD",1744261774064,16.27777463,115.78,115.75,8.7021]
["bitfinex","SOLUSD",1744261774555,16.5132,115.82,115.75,43.62952349]
["bitfinex","SOLUSD",1744261774762,16.27777463,115.8,115.76,34.92742349]
["bitfinex","SOLUSD",1744261775248,10.42475245,115.8,115.76,29.07440131]
["bitfinex","SOLUSD",1744261775859,10.42475245,115.79,115.76,18.64964886]
["bitfinex","SOLUSD",1744261776058,10.42475245,115.78,115.75,8.7021]
["bitfinex","SOLUSD",1744261778865,10.42475245,115.79,115.75,8.7021]
["bitfinex","SOLUSD",1744261779064,10.42475245,115.8,115.76,18.64964886]
["bitfinex","SOLUSD",1744261779363,10.42475245,115.81,115.76,29.07440131]
["bitfinex","SOLUSD",1744261780159,10.42475245,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1744261781662,10.42475245,115.79,115.76,27.28774886]
["bitfinex","SOLUSD",1744261782061,98.24629073,115.83,115.76,27.28774886]
["bitfinex","SOLUSD",1744261782562,10.42475245,115.78,115.75,8.7019]
["bitfinex","SOLUSD",1744261783653,10.42475245,115.77,115.75,8.7019]
["bitfinex","SOLUSD",1744261784565,10.42475245,115.78,115.75,8.7019]
["bitfinex","SOLUSD",1744261784766,10.42475245,115.78,115.75,0.063]
["bitfinex","SOLUSD",1744261784957,10.42475245,115.77,115.75,0.063]
["bitfinex","SOLUSD",1744261786271,10.42475245,115.78,115.75,0.063]
["bitfinex","SOLUSD",1744261788762,23.1727,115.81,115.75,0.063]
["bitfinex","SOLUSD",1744261788966,10.42475245,115.78,115.75,0.063]
["bitfinex","SOLUSD",1744261789167,23.1727,115.81,115.75,0.063]
["bitfinex","SOLUSD",1744261789570,10.42475245,115.78,115.75,0.063]
["bitfinex","SOLUSD",1744261790258,6.4705,115.82,115.75,29.13740131]
["bitfinex","SOLUSD",1744261790579,10.42475245,115.8,115.75,29.13740131]
["bitfinex","SOLUSD",1744261792078,10.42475245,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1744261793577,19.06025245,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1744261793780,10.42475245,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1744261798384,10.42475245,115.81,115.76,8.6385]
["bitfinex","SOLUSD",1744261798757,10.42475245,115.81,115.76,19.06325245]
["bitfinex","SOLUSD",1744261799984,8.6343,115.82,115.77,7.9983]
["bitfinex","SOLUSD",1744261800183,10.42475245,115.82,115.78,7.82]
["bitfinex","SOLUSD",1744261800369,8.6629,115.84,115.78,18.24475245]
["bitfinex","SOLUSD",1744261800571,0.03,115.84,115.78,18.24475245]
["bitfinex","SOLUSD",1744261800781,10.42475245,115.83,115.78,18.24475245]
["bitfinex","SOLUSD",1744261801165,10.45475245,115.84,115.79,29.07440131]
["bitfinex","SOLUSD",1744261801365,0.03,115.84,115.79,29.07440131]
["bitfinex","SOLUSD",1744261801566,10.45475245,115.84,115.79,29.07440131]
["bitfinex","SOLUSD",1744261802288,10.45475245,115.84,115.8,30.2244]
["bitfinex","SOLUSD",1744261802676,0.03,115.84,115.8,30.2244]
["bitfinex","SOLUSD",1744261802877,0.03,115.84,115.81,29.07440131]
["bitfinex","SOLUSD",1744261803186,10.42475245,115.82,115.78,16.457]
["bitfinex","SOLUSD",1744261803488,10.42475245,115.81,115.78,16.457]
["bitfinex","SOLUSD",1744261803879,10.42475245,115.8,115.78,7.82]
["bitfinex","SOLUSD",1744261804486,10.42475245,115.79,115.78,7.82]
["bitfinex","SOLUSD",1744261805590,10.42475245,115.79,115.76,8.6381]
["bitfinex","SOLUSD",1744261805771,10.42475245,115.78,115.75,35.17144886]
["bitfinex","SOLUSD",1744261805972,10.42475245,115.77,115.75,16.5218]
["bitfinex","SOLUSD",1744261806489,10.42475245,115.76,115.75,7.883]
["bitfinex","SOLUSD",1744261806677,10.42475245,115.77,115.75,16.5223]
["bitfinex","SOLUSD",1744261807385,0.03,115.84,115.78,18.64964886]
["bitfinex","SOLUSD",1744261807588,0.03,115.84,115.81,18.64964886]
["bitfinex","SOLUSD",1744261808391,16.29754046,115.82,115.79,16.4558]
["bitfinex","SOLUSD",1744261808589,16.29754046,115.81,115.79,16.4558]
["bitfinex","SOLUSD",1744261808772,16.29754046,115.82,115.79,16.4558]
["bitfinex","SOLUSD",1744261809277,16.29754046,115.82,115.8,3.20715451]
["bitfinex","SOLUSD",1744261810593,16.29754046,115.82,115.81,8.6348]
["bitfinex","SOLUSD",1744261811266,16.29754046,115.82,115.79,7.82]
["bitfinex","SOLUSD",1744261811470,8.6341,115.82,115.79,7.82]
["bitfinex","SOLUSD",1744261811663,16.29754046,115.8,115.79,7.82]
["bitfinex","SOLUSD",1744261812084,16.29754046,115.8,115.79,16.4563]
["bitfinex","SOLUSD",1744261812999,16.29754046,115.8,115.79,7.82]
["bitfinex","SOLUSD",1744261813293,16.29754046,115.8,115.79,16.4563]
["bitfinex","SOLUSD",1744261813497,16.29754046,115.8,115.79,7.82]
["bitfinex","SOLUSD",1744261814295,16.29754046,115.8,115.79,16.4563]
["bitfinex","SOLUSD",1744261814673,16.29754046,115.8,115.79,7.82]
["bitfinex","SOLUSD",1744261816797,16.29754046,115.8,115.77,8.6375]
["bitfinex","SOLUSD",1744261817518,16.29754046,115.79,115.77,8.6375]
["bitfinex","SOLUSD",1744261817805,16.29754046,115.8,115.77,8.6375]
["bitfinex","SOLUSD",1744261818097,16.715,115.83,115.77,8.6375]
["bitfinex","SOLUSD",1744261818414,16.29754046,115.81,115.77,8.6375]
["bitfinex","SOLUSD",1744261819102,16.29754046,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1744261821697,16.29754046,115.81,115.77,30.2312]
["bitfinex","SOLUSD",1744261822215,16.29754046,115.81,115.78,3.2080445]
["bitfinex","SOLUSD",1744261823392,16.29754046,115.81,115.79,3.2080445]
["bitfinex","SOLUSD",1744261824103,16.29754046,115.8,115.78,8.6367]
["bitfinex","SOLUSD",1744261824302,16.29754046,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1744261824893,16.29754046,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1744261829316,10.42532787,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1744261829813,10.42532787,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1744261830015,10.42532787,115.81,115.78,3.20766312]
["bitfinex","SOLUSD",1744261830209,10.42532787,115.8,115.78,3.20766312]
["bitfinex","SOLUSD",1744261830806,21.6124,115.84,115.78,3.20766312]
["bitfinex","SOLUSD",1744261830807,10.42532787,115.79,115.78,3.20766312]
["bitfinex","SOLUSD",1744261831210,10.42532787,115.79,115.75,8.7019]
["bitfinex","SOLUSD",1744261831413,10.42532787,115.77,115.75,8.7019]
["bitfinex","SOLUSD",1744261831917,10.42532787,115.77,115.76,3.21049]
["bitfinex","SOLUSD",1744261833617,41.70131148,115.8,115.76,8.6383]
["bitfinex","SOLUSD",1744261833829,7.9816,115.81,115.76,8.6383]
["bitfinex","SOLUSD",1744261833830,10.42532787,115.78,115.76,8.6383]
["bitfinex","SOLUSD",1744261834320,10.42532787,115.78,115.75,8.7023]
["bitfinex","SOLUSD",1744261834921,16.6168,115.81,115.76,3.21129922]
["bitfinex","SOLUSD",1744261835214,8.6344,115.82,115.76,3.21129922]
["bitfinex","SOLUSD",1744261835416,10.42532787,115.8,115.76,3.21129922]
["bitfinex","SOLUSD",1744261835720,10.42532787,115.8,115.75,40.72582787]
["bitfinex","SOLUSD",1744261835919,10.42532787,115.79,115.75,30.3005]
["bitfinex","SOLUSD",1744261836124,10.42532787,115.8,115.75,40.72582787]
["bitfinex","SOLUSD",1744261836317,10.42532787,115.79,115.75,30.3005]
["bitfinex","SOLUSD",1744261837716,10.42532787,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1744261837916,10.42532787,115.78,115.76,11.84954579]
["bitfinex","SOLUSD",1744261838113,10.42532787,115.77,115.76,3.21144579]
["bitfinex","SOLUSD",1744261838434,10.42532787,115.77,115.75,8.7018]
["bitfinex","SOLUSD",1744261839622,10.42532787,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744261843436,19.06382787,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744261850530,26.0,115.73,115.72,0.063]
["bitfinex","SOLUSD",1744261850736,55.35929987,115.73,115.71,0.063]
["bitfinex","SOLUSD",1744261851041,10.42532787,115.72,115.71,0.063]
["bitfinex","SOLUSD",1744261851832,19.06682787,115.72,115.71,0.063]
["bitfinex","SOLUSD",1744261852738,38.00079987,115.72,115.71,0.063]
["bitfinex","SOLUSD",1744261853833,27.576172,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744261854021,38.00149987,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744261854223,38.00149987,115.71,115.69,0.063]
["bitfinex","SOLUSD",1744261854427,139.08990208,115.7,115.66,0.063]
["bitfinex","SOLUSD",1744261854624,10.42532787,115.67,115.66,0.063]
["bitfinex","SOLUSD",1744261855123,10.42532787,115.67,115.65,0.063]
["bitfinex","SOLUSD",1744261855124,29.07497673,115.67,115.65,0.063]
["bitfinex","SOLUSD",1744261855319,41.98563462,115.68,115.65,0.063]
["bitfinex","SOLUSD",1744261855320,29.35929987,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744261855524,29.35929987,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261855829,10.42532787,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261856024,19.07282787,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261856213,19.35715101,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261857140,10.42532787,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261857340,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261857716,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261858329,76.67489073,115.67,115.63,0.063]
["bitfinex","SOLUSD",1744261858330,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261861848,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261862221,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261862847,68.02929073,115.67,115.63,0.063]
["bitfinex","SOLUSD",1744261863023,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261863225,68.02929073,115.71,115.63,0.063]
["bitfinex","SOLUSD",1744261863524,16.33679029,115.68,115.63,18.00219029]
["bitfinex","SOLUSD",1744261863727,8.6419,115.72,115.65,16.33679029]
["bitfinex","SOLUSD",1744261863937,16.33679029,115.7,115.66,7.82]
["bitfinex","SOLUSD",1744261864229,16.33679029,115.68,115.66,7.82]
["bitfinex","SOLUSD",1744261864735,16.33679029,115.68,115.66,16.4659]
["bitfinex","SOLUSD",1744261865450,16.33679029,115.69,115.66,16.4659]
["bitfinex","SOLUSD",1744261868845,89.91671387,115.73,115.66,16.4659]
["bitfinex","SOLUSD",1744261868846,16.33679029,115.68,115.66,7.82]
["bitfinex","SOLUSD",1744261869046,21.6051,115.72,115.66,7.82]
["bitfinex","SOLUSD",1744261869047,16.33679029,115.67,115.66,7.82]
["bitfinex","SOLUSD",1744261869352,16.33679029,115.67,115.65,8.6465]
["bitfinex","SOLUSD",1744261869747,16.33679029,115.66,115.63,90.685]
["bitfinex","SOLUSD",1744261869928,16.33679029,115.65,115.63,9.4854]
["bitfinex","SOLUSD",1744261870452,16.33679029,115.66,115.63,9.4854]
["bitfinex","SOLUSD",1744261870653,16.33679029,115.65,115.63,18.1334]
["bitfinex","SOLUSD",1744261871330,16.33679029,115.65,115.63,16.531]
["bitfinex","SOLUSD",1744261873242,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261873854,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261875561,8.6455,115.67,115.63,0.063]
["bitfinex","SOLUSD",1744261875743,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261877735,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261878337,16.33679029,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261878742,8.6445,115.69,115.63,0.063]
["bitfinex","SOLUSD",1744261878963,16.33679029,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261881464,24.98189029,115.68,115.63,0.063]
["bitfinex","SOLUSD",1744261881763,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261883965,16.33679029,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261886383,97.24859073,115.7,115.63,0.063]
["bitfinex","SOLUSD",1744261886570,16.33679029,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261887260,10.45120028,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261887462,10.45120028,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261887863,8.6442,115.69,115.63,0.063]
["bitfinex","SOLUSD",1744261888061,10.45120028,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261889245,16.32948551,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261889455,16.32948551,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261889654,16.32948551,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261890349,8.6445,115.68,115.63,0.063]
["bitfinex","SOLUSD",1744261890652,16.32948551,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261891269,16.32948551,115.64,115.63,0.063]
["bitfinex","SOLUSD",1744261895276,16.32948551,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261899669,16.32948551,115.65,115.64,3.2157313]
["bitfinex","SOLUSD",1744261900075,16.32948551,115.66,115.64,3.2157313]
["bitfinex","SOLUSD",1744261900471,16.32948551,115.66,115.65,3.2157313]
["bitfinex","SOLUSD",1744261901057,16.32948551,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261901760,16.32948551,115.66,115.64,3.21606762]
["bitfinex","SOLUSD",1744261902381,16.32948551,115.66,115.63,0.063]
["bitfinex","SOLUSD",1744261904382,16.32948551,115.65,115.63,0.063]
["bitfinex","SOLUSD",1744261904565,16.32948551,115.65,115.64,3.21627297]
["bitfinex","SOLUSD",1744261905688,16.32948551,115.65,115.63,8.711]
["bitfinex","SOLUSD",1744261906084,21.6104,115.69,115.63,8.711]
["bitfinex","SOLUSD",1744261906085,8.6437,115.69,115.63,8.711]
["bitfinex","SOLUSD",1744261906400,84.28339073,115.7,115.63,46.66108551]
["bitfinex","SOLUSD",1744261906693,16.32948551,115.68,115.63,46.66108551]
["bitfinex","SOLUSD",1744261906989,16.32948551,115.68,115.64,3.21610431]
["bitfinex","SOLUSD",1744261907687,16.32948551,115.69,115.66,8.646]
["bitfinex","SOLUSD",1744261908060,16.32948551,115.69,115.66,30.261]
["bitfinex","SOLUSD",1744261908267,0.03,115.71,115.66,30.261]
["bitfinex","SOLUSD",1744261908580,16.32948551,115.7,115.67,3.21610431]
["bitfinex","SOLUSD",1744261908784,16.32948551,115.69,115.67,3.21610431]
["bitfinex","SOLUSD",1744261908990,16.32948551,115.7,115.67,3.21610431]
["bitfinex","SOLUSD",1744261909370,10.44405111,115.7,115.67,3.21610431]
["bitfinex","SOLUSD",1744261909690,10.44405111,115.7,115.68,11.86030431]
["bitfinex","SOLUSD",1744261909890,10.44405111,115.69,115.68,3.21610431]
["bitfinex","SOLUSD",1744261910670,10.44405111,115.69,115.67,8.6448]
["bitfinex","SOLUSD",1744261910871,10.44405111,115.68,115.67,8.6448]
["bitfinex","SOLUSD",1744261911071,10.44405111,115.68,115.66,8.646]
["bitfinex","SOLUSD",1744261911380,10.44405111,115.68,115.67,3.21264012]
["bitfinex","SOLUSD",1744261912494,10.44405111,115.68,115.66,8.646]
["bitfinex","SOLUSD",1744261912789,10.44405111,115.67,115.65,16.4662]
["bitfinex","SOLUSD",1744261913387,10.44405111,115.68,115.65,16.4662]
["bitfinex","SOLUSD",1744261913585,10.44405111,115.68,115.66,3.21375888]
["bitfinex","SOLUSD",1744261914198,10.44405111,115.67,115.66,3.21375888]
["bitfinex","SOLUSD",1744261914404,10.44405111,115.67,115.65,16.4662]
["bitfinex","SOLUSD",1744261915178,10.44405111,115.68,115.65,16.4662]
["bitfinex","SOLUSD",1744261916189,10.44405111,115.68,115.66,3.21346544]
["bitfinex","SOLUSD",1744261916391,0.03,115.71,115.66,3.21346544]
["bitfinex","SOLUSD",1744261916695,10.44405111,115.69,115.66,3.21346544]
["bitfinex","SOLUSD",1744261916891,0.03,115.71,115.66,13.65751655]
["bitfinex","SOLUSD",1744261917091,10.47405111,115.71,115.67,1.5186]
["bitfinex","SOLUSD",1744261917291,0.03,115.71,115.67,4.73206544]
["bitfinex","SOLUSD",1744261917499,10.47405111,115.71,115.67,4.73206544]
["bitfinex","SOLUSD",1744261918000,10.47405111,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1744261918174,10.47405111,115.71,115.68,11.85796544]
["bitfinex","SOLUSD",1744261918873,10.44405111,115.7,115.69,3.21346544]
["bitfinex","SOLUSD",1744261919601,0.03,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1744261919787,0.03,115.71,115.69,14.4519]
["bitfinex","SOLUSD",1744261919994,0.03,115.71,115.7,8.643]
["bitfinex","SOLUSD",1744261921086,0.03,115.71,115.7,11.848862]
["bitfinex","SOLUSD",1744261922374,0.03,115.71,115.7,45.56621406]
["bitfinex","SOLUSD",1744261923202,0.03,115.71,115.7,35.12216295]
["bitfinex","SOLUSD",1744261924305,0.03,115.71,115.7,45.56621406]
["bitfinex","SOLUSD",1744261926984,0.03,115.73,115.71,29.37802311]
["bitfinex","SOLUSD",1744261927793,0.03,115.73,115.72,29.37802311]
["bitfinex","SOLUSD",1744261928101,0.03,115.73,115.72,32.56826079]
["bitfinex","SOLUSD",1744261928308,0.03,115.76,115.73,18.933972]
["bitfinex","SOLUSD",1744261928604,0.03,115.76,115.74,16.46]
["bitfinex","SOLUSD",1744261929608,0.03,115.76,115.74,26.90405111]
["bitfinex","SOLUSD",1744261929990,0.03,115.76,115.74,16.46]
["bitfinex","SOLUSD",1744261930499,10.47405111,115.76,115.74,7.82]
["bitfinex","SOLUSD",1744261931435,10.47405111,115.76,115.74,16.4599]
["bitfinex","SOLUSD",1744261933809,10.44405111,115.75,115.74,7.82]
["bitfinex","SOLUSD",1744261934114,10.44405111,115.75,115.71,8.6421]
["bitfinex","SOLUSD",1744261934304,10.44405111,115.74,115.71,8.6421]
["bitfinex","SOLUSD",1744261935211,10.44405111,115.75,115.71,30.2478]
["bitfinex","SOLUSD",1744261935414,0.03,115.76,115.71,30.2478]
["bitfinex","SOLUSD",1744261935714,10.44405111,115.75,115.71,30.2478]
["bitfinex","SOLUSD",1744261936796,10.44405111,115.74,115.71,30.2478]
["bitfinex","SOLUSD",1744261936995,10.44405111,115.74,115.71,8.6421]
["bitfinex","SOLUSD",1744261937515,10.44405111,115.75,115.71,8.6421]
["bitfinex","SOLUSD",1744261941215,0.03,115.76,115.71,30.2478]
["bitfinex","SOLUSD",1744261941416,10.44405111,115.75,115.71,30.2478]
["bitfinex","SOLUSD",1744261942029,8.6686,115.76,115.71,30.2478]
["bitfinex","SOLUSD",1744261942329,10.44405111,115.75,115.71,30.2478]
["bitfinex","SOLUSD",1744261943126,10.44405111,115.75,115.72,7.82]
["bitfinex","SOLUSD",1744261943834,10.44405111,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1744261944034,10.44405111,115.75,115.72,7.82]
["bitfinex","SOLUSD",1744261944207,10.44405111,115.75,115.72,16.4611]
["bitfinex","SOLUSD",1744261944635,10.44405111,115.74,115.72,16.4611]
["bitfinex","SOLUSD",1744261945635,10.44405111,115.74,115.72,7.82]
["bitfinex","SOLUSD",1744261945928,10.44405111,115.73,115.72,7.82]
["bitfinex","SOLUSD",1744261946124,40.68685111,115.73,115.67,16.4652]
["bitfinex","SOLUSD",1744261946317,10.44405111,115.69,115.67,16.4652]
["bitfinex","SOLUSD",1744261946517,10.44405111,115.71,115.67,16.4652]
["bitfinex","SOLUSD",1744261946731,10.44405111,115.7,115.67,16.4652]
["bitfinex","SOLUSD",1744261946928,10.44405111,115.68,115.67,16.4652]
["bitfinex","SOLUSD",1744261947232,10.44405111,115.69,115.67,16.4652]
["bitfinex","SOLUSD",1744261948344,41.77620444,115.74,115.67,16.4652]
["bitfinex","SOLUSD",1744261948542,10.44405111,115.72,115.67,26.90925111]
["bitfinex","SOLUSD",1744261949419,10.44405111,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1744261951424,8.6393,115.75,115.67,48.80577425]
["bitfinex","SOLUSD",1744261951637,10.44405111,115.71,115.68,3.1922404]
["bitfinex","SOLUSD",1744261952205,10.44405111,115.71,115.67,16.4652]
["bitfinex","SOLUSD",1744261955929,10.44405111,115.71,115.68,3.19237656]
["bitfinex","SOLUSD",1744261956711,10.44405111,115.71,115.67,16.4652]
["bitfinex","SOLUSD",1744261958038,10.44405111,115.71,115.68,11.83774847]
["bitfinex","SOLUSD",1744261958739,10.44405111,115.71,115.68,8.6439]
["bitfinex","SOLUSD",1744261959040,10.44405111,115.71,115.67,16.4648]
["bitfinex","SOLUSD",1744261959227,10.44405111,115.7,115.67,16.4648]
["bitfinex","SOLUSD",1744261962121,10.44405111,115.71,115.67,38.078]
["bitfinex","SOLUSD",1744261962319,10.44405111,115.72,115.68,18.933972]
["bitfinex","SOLUSD",1744261962641,10.44405111,115.72,115.68,22.13035747]
["bitfinex","SOLUSD",1744261963114,10.44405111,115.73,115.68,18.933972]
["bitfinex","SOLUSD",1744261963313,10.44405111,115.73,115.68,29.37802311]
["bitfinex","SOLUSD",1744261964141,10.44405111,115.73,115.7,8.643]
["bitfinex","SOLUSD",1744261965655,10.44405111,115.73,115.69,10.2104]
["bitfinex","SOLUSD",1744261965839,7.8472,115.76,115.69,31.8198]
["bitfinex","SOLUSD",1744261966039,7.8472,115.76,115.71,10.44405111]
["bitfinex","SOLUSD",1744261966040,10.47405111,115.76,115.71,10.44405111]
["bitfinex","SOLUSD",1744261966353,10.47405111,115.76,115.72,7.8]
["bitfinex","SOLUSD",1744261966519,10.47405111,115.76,115.72,10.99338311]
["bitfinex","SOLUSD",1744261967249,10.47405111,115.76,115.72,7.8]
["bitfinex","SOLUSD",1744261967841,10.47405111,115.76,115.73,8.6408]
["bitfinex","SOLUSD",1744261969850,10.44405111,115.75,115.72,16.4411]
["bitfinex","SOLUSD",1744261970053,10.44405111,115.74,115.72,16.4411]
["bitfinex","SOLUSD",1744261970427,10.44405111,115.75,115.72,16.4411]
["bitfinex","SOLUSD",1744261971456,10.47405111,115.76,115.72,16.4411]
["bitfinex","SOLUSD",1744261973562,10.44405111,115.75,115.72,16.4411]
["bitfinex","SOLUSD",1744261974064,19.08365111,115.75,115.72,7.8]
["bitfinex","SOLUSD",1744261974242,10.44405111,115.74,115.72,7.8]
["bitfinex","SOLUSD",1744261974555,10.44405111,115.74,115.72,16.4414]
["bitfinex","SOLUSD",1744261974749,19.08365111,115.75,115.72,16.4414]
["bitfinex","SOLUSD",1744261975156,19.08365111,115.75,115.72,7.8]
["bitfinex","SOLUSD",1744261975534,10.44405111,115.75,115.72,16.4415]
["bitfinex","SOLUSD",1744261977048,10.44405111,115.75,115.72,7.8]
["bitfinex","SOLUSD",1744261977445,10.44405111,115.75,115.72,16.4413]
["bitfinex","SOLUSD",1744261979244,10.47405111,115.76,115.72,16.4413]
["bitfinex","SOLUSD",1744261979440,0.03,115.76,115.74,10.44405111]
["bitfinex","SOLUSD",1744261979648,0.03,115.76,115.75,10.44405111]
["bitfinex","SOLUSD",1744261979846,0.03,115.76,115.75,13.63724474]
["bitfinex","SOLUSD",1744261980759,0.03,115.76,115.75,3.19319363]
["bitfinex","SOLUSD",1744261980973,0.03,115.76,115.75,22.27654474]
["bitfinex","SOLUSD",1744261981466,0.03,115.78,115.76,18.933972]
["bitfinex","SOLUSD",1744261981770,0.03,115.78,115.77,38.79552311]
["bitfinex","SOLUSD",1744261982271,0.03,115.8,115.78,18.933972]
["bitfinex","SOLUSD",1744261982460,0.03,115.8,115.79,29.37802311]
["bitfinex","SOLUSD",1744261982838,0.03,115.8,115.79,8.6363]
["bitfinex","SOLUSD",1744261983065,0.03,115.8,115.79,19.08035111]
["bitfinex","SOLUSD",1744261984173,0.03,115.8,115.79,22.26042371]
["bitfinex","SOLUSD",1744261985079,0.03,115.8,115.79,19.08035111]
["bitfinex","SOLUSD",1744261985971,0.03,115.82,115.8,18.933972]
["bitfinex","SOLUSD",1744261986178,0.03,115.82,115.81,10.44405111]
["bitfinex","SOLUSD",1744261986345,0.03,115.82,115.81,18.24405111]
["bitfinex","SOLUSD",1744261986548,0.03,115.82,115.81,49.34954286]
["bitfinex","SOLUSD",1744261987158,0.03,115.82,115.81,57.98434286]
["bitfinex","SOLUSD",1744261988358,0.0001,115.82,115.81,139.18394286]
["bitfinex","SOLUSD",1744261988994,0.03,115.83,115.81,139.18394286]
["bitfinex","SOLUSD",1744261988995,0.0001,115.83,115.82,18.933972]
["bitfinex","SOLUSD",1744261989158,0.0001,115.83,115.82,38.01202311]
["bitfinex","SOLUSD",1744261993286,0.0001,115.83,115.82,119.21162311]
["bitfinex","SOLUSD",1744261993970,0.0001,115.83,115.82,108.767572]
["bitfinex","SOLUSD",1744261994176,0.0001,115.83,115.82,119.21162311]
["bitfinex","SOLUSD",1744261996381,0.0001,115.83,115.82,108.767572]
["bitfinex","SOLUSD",1744261996692,0.0001,115.83,115.82,89.8336]
["bitfinex","SOLUSD",1744261999193,0.0001,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262002306,0.0001,115.83,115.82,27.567972]
["bitfinex","SOLUSD",1744262003510,0.0001,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262004916,0.0001,115.83,115.82,38.01202311]
["bitfinex","SOLUSD",1744262005205,0.0001,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262007412,0.18386874,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262009006,0.18386874,115.83,115.82,19.07805111]
["bitfinex","SOLUSD",1744262009518,0.18386874,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262011221,0.18386874,115.83,115.82,27.567972]
["bitfinex","SOLUSD",1744262011436,0.18386874,115.83,115.82,38.01202311]
["bitfinex","SOLUSD",1744262011807,0.18386874,115.83,115.82,8.634]
["bitfinex","SOLUSD",1744262012311,0.18386874,115.83,115.82,16.434]
["bitfinex","SOLUSD",1744262023738,0.18386874,115.83,115.82,19.61594745]
["bitfinex","SOLUSD",1744262027054,0.0001,115.83,115.82,19.61594745]
["bitfinex","SOLUSD",1744262027434,0.18602342,115.83,115.82,19.61594745]
["bitfinex","SOLUSD",1744262034169,0.18602342,115.83,115.82,48.99397056]
["bitfinex","SOLUSD",1744262034667,2.342e-05,115.83,115.82,50.56397056]
["bitfinex","SOLUSD",1744262037351,2.342e-05,115.83,115.82,131.76357056]
["bitfinex","SOLUSD",1744262043173,2.342e-05,115.83,115.82,119.74951945]
["bitfinex","SOLUSD",1744262043381,2.342e-05,115.83,115.82,130.19357056]
["bitfinex","SOLUSD",1744262044114,2.342e-05,115.83,115.82,119.46519631]
["bitfinex","SOLUSD",1744262044289,2.342e-05,115.83,115.82,130.19357056]
["bitfinex","SOLUSD",1744262044747,2.342e-05,115.83,115.82,119.74951945]
["bitfinex","SOLUSD",1744262044951,2.342e-05,115.83,115.82,130.19357056]
["bitfinex","SOLUSD",1744262045253,1.637e-05,115.84,115.82,130.19357056]
["bitfinex","SOLUSD",1744262045575,1.637e-05,115.84,115.83,13.62599856]
["bitfinex","SOLUSD",1744262045878,1.637e-05,115.84,115.83,94.82559856]
["bitfinex","SOLUSD",1744262046281,5.483e-05,115.86,115.85,26.0]
["bitfinex","SOLUSD",1744262046480,5.483e-05,115.86,115.85,120.82559856]
["bitfinex","SOLUSD",1744262046982,5.483e-05,115.86,115.85,129.45739856]
["bitfinex","SOLUSD",1744262047184,0.03,115.87,115.86,18.933972]
["bitfinex","SOLUSD",1744262047389,0.17998583,115.86,115.85,119.01334745]
["bitfinex","SOLUSD",1744262047686,0.17998583,115.86,115.85,158.83699856]
["bitfinex","SOLUSD",1744262047890,0.17998583,115.86,115.85,148.39294745]
["bitfinex","SOLUSD",1744262048185,0.17998583,115.86,115.85,10.98194745]
["bitfinex","SOLUSD",1744262049386,0.17998583,115.86,115.85,7.8]
["bitfinex","SOLUSD",1744262051067,10.62403694,115.86,115.85,7.8]
["bitfinex","SOLUSD",1744262051271,19.25513694,115.86,115.82,16.4137]
["bitfinex","SOLUSD",1744262051479,10.44405111,115.85,115.82,16.4137]
["bitfinex","SOLUSD",1744262051684,8.81108583,115.86,115.82,16.4137]
["bitfinex","SOLUSD",1744262051869,10.44405111,115.85,115.82,16.4137]
["bitfinex","SOLUSD",1744262053596,0.17998583,115.86,115.82,16.4137]
["bitfinex","SOLUSD",1744262053904,10.44405111,115.85,115.82,16.4137]
["bitfinex","SOLUSD",1744262054197,10.44405111,115.85,115.83,3.18971682]
["bitfinex","SOLUSD",1744262054568,10.62403694,115.86,115.83,3.18971682]
["bitfinex","SOLUSD",1744262054873,0.17998583,115.86,115.84,3.18971682]
["bitfinex","SOLUSD",1744262055075,0.17998583,115.86,115.85,8.6318]
["bitfinex","SOLUSD",1744262055487,0.17998583,115.86,115.85,11.82151682]
["bitfinex","SOLUSD",1744262056364,0.17998583,115.86,115.85,22.26556793]
["bitfinex","SOLUSD",1744262056981,2.483e-05,115.88,115.87,26.0]
["bitfinex","SOLUSD",1744262057178,2.483e-05,115.88,115.87,56.06406793]
["bitfinex","SOLUSD",1744262057387,2.483e-05,115.88,115.87,74.99803993]
["bitfinex","SOLUSD",1744262057684,5.327e-05,115.89,115.87,74.99803993]
["bitfinex","SOLUSD",1744262057884,0.15666984,115.91,115.9,26.0]
["bitfinex","SOLUSD",1744262058092,6.984e-05,115.91,115.9,36.44405111]
["bitfinex","SOLUSD",1744262058282,3.245e-05,115.92,115.9,136.57762311]
["bitfinex","SOLUSD",1744262058473,3.245e-05,115.92,115.91,8.08432314]
["bitfinex","SOLUSD",1744262058677,3.245e-05,115.92,115.91,37.17802311]
["bitfinex","SOLUSD",1744262059100,3.245e-05,115.92,115.91,40.36773993]
["bitfinex","SOLUSD",1744262059289,3.245e-05,115.92,115.91,48.99503993]
["bitfinex","SOLUSD",1744262060094,8.934e-05,115.93,115.92,18.933972]
["bitfinex","SOLUSD",1744262060289,8.934e-05,115.93,115.92,71.15422755]
["bitfinex","SOLUSD",1744262060601,8.934e-05,115.93,115.92,74.34394437]
["bitfinex","SOLUSD",1744262061101,6.25e-05,115.94,115.92,74.34394437]
["bitfinex","SOLUSD",1744262061298,0.03,115.98,115.95,0.28432314]
["bitfinex","SOLUSD",1744262061602,0.03,115.98,115.96,50.00448891]
["bitfinex","SOLUSD",1744262062166,0.03,115.98,115.96,24.00448891]
["bitfinex","SOLUSD",1744262063024,16.25448891,115.98,115.96,7.78]
["bitfinex","SOLUSD",1744262063717,16.22448891,115.97,115.95,7.78]
["bitfinex","SOLUSD",1744262064024,16.22448891,115.96,115.92,7.78]
["bitfinex","SOLUSD",1744262064197,16.22448891,115.95,115.92,7.78]
["bitfinex","SOLUSD",1744262064929,16.22448891,115.95,115.92,16.4064]
["bitfinex","SOLUSD",1744262066428,16.22448891,115.94,115.92,7.78]
["bitfinex","SOLUSD",1744262067233,16.22448891,115.93,115.89,303.9]
["bitfinex","SOLUSD",1744262067431,0.16605014,115.93,115.89,303.9]
["bitfinex","SOLUSD",1744262067616,16.22448891,115.91,115.89,312.5287]
["bitfinex","SOLUSD",1744262068127,16.22448891,115.9,115.89,303.9]
["bitfinex","SOLUSD",1744262068634,16.22448891,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262069830,24.85118891,115.92,115.89,7.78]
["bitfinex","SOLUSD",1744262070030,16.22448891,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262070232,16.22448891,115.9,115.87,8.6298]
["bitfinex","SOLUSD",1744262070431,16.22448891,115.89,115.87,16.4098]
["bitfinex","SOLUSD",1744262071134,16.22448891,115.9,115.87,16.4098]
["bitfinex","SOLUSD",1744262071927,16.22448891,115.91,115.87,16.4098]
["bitfinex","SOLUSD",1744262072228,8.79225014,115.93,115.87,16.4098]
["bitfinex","SOLUSD",1744262072420,16.22448891,115.91,115.87,16.4098]
["bitfinex","SOLUSD",1744262072616,0.16605014,115.93,115.87,54.21018891]
["bitfinex","SOLUSD",1744262073016,16.22448891,115.91,115.87,16.4098]
["bitfinex","SOLUSD",1744262073335,16.22448891,115.9,115.87,16.4098]
["bitfinex","SOLUSD",1744262075533,16.22448891,115.91,115.87,16.4098]
["bitfinex","SOLUSD",1744262076835,16.22448891,115.89,115.87,7.78]
["bitfinex","SOLUSD",1744262077521,16.22448891,115.9,115.87,16.4102]
["bitfinex","SOLUSD",1744262078225,16.22448891,115.91,115.87,16.4102]
["bitfinex","SOLUSD",1744262078630,16.22448891,115.9,115.87,16.4102]
["bitfinex","SOLUSD",1744262080339,16.22448891,115.91,115.87,16.4102]
["bitfinex","SOLUSD",1744262081435,16.22448891,115.9,115.87,16.4102]
["bitfinex","SOLUSD",1744262081642,8.79215014,115.93,115.87,37.9861]
["bitfinex","SOLUSD",1744262081828,16.22448891,115.92,115.87,16.4102]
["bitfinex","SOLUSD",1744262084337,16.22448891,115.9,115.87,16.4102]
["bitfinex","SOLUSD",1744262084532,16.22448891,115.89,115.87,7.78]
["bitfinex","SOLUSD",1744262084734,16.22448891,115.88,115.87,7.78]
["bitfinex","SOLUSD",1744262085237,24.85408891,115.88,115.84,7.86]
["bitfinex","SOLUSD",1744262085446,16.22448891,115.85,115.82,304.5737]
["bitfinex","SOLUSD",1744262085629,16.22448891,115.83,115.82,295.94]
["bitfinex","SOLUSD",1744262085831,16.22448891,115.86,115.81,7.86]
["bitfinex","SOLUSD",1744262086134,16.22448891,115.85,115.81,7.86]
["bitfinex","SOLUSD",1744262086529,16.22448891,115.85,115.81,16.4945]
["bitfinex","SOLUSD",1744262086725,104.55279073,115.88,115.81,16.4945]
["bitfinex","SOLUSD",1744262086946,16.22448891,115.85,115.81,16.4945]
["bitfinex","SOLUSD",1744262087453,0.18972711,115.82,115.81,16.4945]
["bitfinex","SOLUSD",1744262090349,0.18972711,115.82,115.81,32.71898891]
["bitfinex","SOLUSD",1744262091654,0.18972711,115.82,115.81,16.4945]
["bitfinex","SOLUSD",1744262092861,0.18972711,115.82,115.81,7.86]
["bitfinex","SOLUSD",1744262093550,0.18972711,115.82,115.81,16.4948]
["bitfinex","SOLUSD",1744262094831,0.18972711,115.82,115.81,7.86]
["bitfinex","SOLUSD",1744262096068,0.18972711,115.82,115.81,16.4948]
["bitfinex","SOLUSD",1744262097256,0.18972711,115.82,115.81,26.91041192]
["bitfinex","SOLUSD",1744262099348,0.18972711,115.82,115.81,32.76942451]
["bitfinex","SOLUSD",1744262100147,2.711e-05,115.82,115.81,32.76942451]
["bitfinex","SOLUSD",1744262100765,2.711e-05,115.82,115.81,16.4948]
["bitfinex","SOLUSD",1744262101289,2.711e-05,115.82,115.81,32.76942451]
["bitfinex","SOLUSD",1744262101460,2.711e-05,115.82,115.81,51.70339651]
["bitfinex","SOLUSD",1744262101666,2.711e-05,115.82,115.81,32.76942451]
["bitfinex","SOLUSD",1744262102165,2.711e-05,115.82,115.81,16.4948]
["bitfinex","SOLUSD",1744262102693,2.711e-05,115.82,115.81,32.76942451]
["bitfinex","SOLUSD",1744262102984,2.711e-05,115.82,115.81,16.4948]
["bitfinex","SOLUSD",1744262105898,2.711e-05,115.82,115.81,7.86]
["bitfinex","SOLUSD",1744262106080,16.27465162,115.82,115.81,7.86]
["bitfinex","SOLUSD",1744262106480,16.27465162,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744262106794,16.27462451,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262107369,16.45900576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262108282,25.09380576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262109289,16.45900576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262109495,25.09380576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262109700,16.45900576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262109878,25.09380576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262110072,44.02777776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262110489,27.75315325,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262110902,44.02777776,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262112811,16.45900576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262113217,0.18438125,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262113413,16.45900576,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262121426,10.60968903,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262122704,38.17846103,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262123517,29.54366103,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262123927,19.11835325,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262124113,0.18438125,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262127124,23.33294259,115.85,115.8,0.063]
["bitfinex","SOLUSD",1744262127125,69.61959073,115.85,115.8,0.063]
["bitfinex","SOLUSD",1744262127439,0.17628007,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262128117,0.17628007,115.81,115.8,10.48830778]
["bitfinex","SOLUSD",1744262128319,8.007e-05,115.81,115.8,10.48830778]
["bitfinex","SOLUSD",1744262128643,8.549e-05,115.83,115.8,55.36689102]
["bitfinex","SOLUSD",1744262128940,7.837e-05,115.84,115.82,10.42530778]
["bitfinex","SOLUSD",1744262129145,7.837e-05,115.84,115.83,18.24530778]
["bitfinex","SOLUSD",1744262129320,7.837e-05,115.84,115.83,26.87860778]
["bitfinex","SOLUSD",1744262129638,7.837e-05,115.84,115.83,30.0559599]
["bitfinex","SOLUSD",1744262129933,7.837e-05,115.84,115.83,37.9386599]
["bitfinex","SOLUSD",1744262131338,7.837e-05,115.84,115.83,43.7770437]
["bitfinex","SOLUSD",1744262131832,7.837e-05,115.84,115.83,19.63065212]
["bitfinex","SOLUSD",1744262132250,7.837e-05,115.84,115.83,35.8943437]
["bitfinex","SOLUSD",1744262133216,8.084e-05,115.86,115.84,7.8827]
["bitfinex","SOLUSD",1744262133412,5.5e-05,115.87,115.85,35.19766358]
["bitfinex","SOLUSD",1744262133629,5.5e-05,115.87,115.86,16.26369158]
["bitfinex","SOLUSD",1744262133844,5.5e-05,115.87,115.86,24.89479158]
["bitfinex","SOLUSD",1744262134014,5.5e-05,115.87,115.86,28.0721437]
["bitfinex","SOLUSD",1744262134412,4.866e-05,115.88,115.86,44.33583528]
["bitfinex","SOLUSD",1744262134620,4.866e-05,115.88,115.87,24.08369158]
["bitfinex","SOLUSD",1744262134835,4.866e-05,115.88,115.87,43.01766358]
["bitfinex","SOLUSD",1744262135033,4.866e-05,115.88,115.87,46.1950157]
["bitfinex","SOLUSD",1744262136040,4.866e-05,115.88,115.87,54.8253157]
["bitfinex","SOLUSD",1744262137344,1.6e-07,115.89,115.88,18.933972]
["bitfinex","SOLUSD",1744262137545,1.6e-07,115.89,115.88,38.3750157]
["bitfinex","SOLUSD",1744262137723,4.821e-05,115.9,115.89,20.444172]
["bitfinex","SOLUSD",1744262137918,4.821e-05,115.9,115.89,36.70786358]
["bitfinex","SOLUSD",1744262138437,4.821e-05,115.9,115.89,41.10687193]
["bitfinex","SOLUSD",1744262138626,4.821e-05,115.9,115.89,44.28422405]
["bitfinex","SOLUSD",1744262138943,4.821e-05,115.9,115.89,52.91302405]
["bitfinex","SOLUSD",1744262139940,4.821e-05,115.9,115.89,49.73567193]
["bitfinex","SOLUSD",1744262140640,4.821e-05,115.9,115.89,16.4288]
["bitfinex","SOLUSD",1744262142019,4.821e-05,115.9,115.89,8.6288]
["bitfinex","SOLUSD",1744262142218,4.821e-05,115.9,115.89,16.4088]
["bitfinex","SOLUSD",1744262143441,4.821e-05,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1744262143621,4.821e-05,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262145465,4.821e-05,115.9,115.89,16.4088]
["bitfinex","SOLUSD",1744262146252,4.821e-05,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262147124,16.26369158,115.91,115.89,7.78]
["bitfinex","SOLUSD",1744262147426,0.18054366,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262148543,0.18054366,115.9,115.88,8.6292]
["bitfinex","SOLUSD",1744262149244,0.18054366,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262150151,0.18054366,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1744262150459,0.18054366,115.9,115.88,7.78]
["bitfinex","SOLUSD",1744262151251,16.44423524,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262153137,0.18054366,115.9,115.89,7.78]
["bitfinex","SOLUSD",1744262154362,18.933972,115.89,115.84,296.2]
["bitfinex","SOLUSD",1744262154653,16.26369158,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262155151,16.26369158,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262155327,16.26369158,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744262155526,16.26369158,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262155727,16.26369158,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262156859,16.26369158,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262157444,16.26369158,115.89,115.84,16.32669158]
["bitfinex","SOLUSD",1744262158831,16.26369158,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1744262161460,16.26369158,115.88,115.84,8.6955]
["bitfinex","SOLUSD",1744262162058,8.80904366,115.9,115.84,8.6955]
["bitfinex","SOLUSD",1744262162361,16.26369158,115.88,115.84,8.6955]
["bitfinex","SOLUSD",1744262165037,8.80884366,115.9,115.84,8.6955]
["bitfinex","SOLUSD",1744262165345,8.80884366,115.9,115.84,46.54059158]
["bitfinex","SOLUSD",1744262165551,16.44423524,115.9,115.85,16.26369158]
["bitfinex","SOLUSD",1744262166071,0.18054366,115.9,115.85,16.26369158]
["bitfinex","SOLUSD",1744262166368,0.18054366,115.9,115.86,16.26369158]
["bitfinex","SOLUSD",1744262166553,0.18054366,115.9,115.87,24.04369158]
["bitfinex","SOLUSD",1744262167072,16.26369158,115.92,115.87,24.04369158]
["bitfinex","SOLUSD",1744262167272,92.61148231,115.94,115.89,16.26369158]
["bitfinex","SOLUSD",1744262167469,92.61148231,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1744262167470,0.17633121,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1744262167774,0.17633121,115.91,115.9,34.31579158]
["bitfinex","SOLUSD",1744262169645,0.17633121,115.91,115.9,18.0521]
["bitfinex","SOLUSD",1744262169842,0.17633121,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262171583,0.17633121,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1744262171879,0.17633121,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262172555,0.17633121,115.91,115.9,32.67179158]
["bitfinex","SOLUSD",1744262173476,0.17633121,115.91,115.9,51.32144044]
["bitfinex","SOLUSD",1744262174172,0.17633121,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262174356,0.17633121,115.91,115.9,19.57443551]
["bitfinex","SOLUSD",1744262174870,0.17633121,115.91,115.9,35.83812709]
["bitfinex","SOLUSD",1744262175261,0.17633121,115.91,115.9,54.48777595]
["bitfinex","SOLUSD",1744262176774,3.121e-05,115.91,115.9,54.77209909]
["bitfinex","SOLUSD",1744262178158,3.121e-05,115.91,115.9,35.83812709]
["bitfinex","SOLUSD",1744262178358,3.121e-05,115.91,115.9,19.57443551]
["bitfinex","SOLUSD",1744262178878,3.121e-05,115.91,115.9,35.83812709]
["bitfinex","SOLUSD",1744262180984,3.121e-05,115.91,115.9,19.57443551]
["bitfinex","SOLUSD",1744262181385,3.121e-05,115.91,115.9,10.94633551]
["bitfinex","SOLUSD",1744262181587,3.121e-05,115.91,115.9,19.57443551]
["bitfinex","SOLUSD",1744262182091,3.121e-05,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262184579,3.121e-05,115.91,115.9,32.67179158]
["bitfinex","SOLUSD",1744262185294,3.121e-05,115.91,115.9,35.83939239]
["bitfinex","SOLUSD",1744262187097,0.03,115.94,115.9,35.83939239]
["bitfinex","SOLUSD",1744262187498,0.1776631,115.91,115.9,38.26272314]
["bitfinex","SOLUSD",1744262187788,0.1776631,115.91,115.9,54.52641472]
["bitfinex","SOLUSD",1744262189199,0.1776631,115.91,115.9,57.69211643]
["bitfinex","SOLUSD",1744262192181,0.1776631,115.91,115.9,35.83749329]
["bitfinex","SOLUSD",1744262193291,0.1776631,115.91,115.9,29.97282255]
["bitfinex","SOLUSD",1744262197385,0.1776631,115.91,115.9,48.62247141]
["bitfinex","SOLUSD",1744262198803,0.1776631,115.91,115.9,48.90679455]
["bitfinex","SOLUSD",1744262199005,6.31e-05,115.91,115.9,19.57380171]
["bitfinex","SOLUSD",1744262199913,6.31e-05,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262200387,6.31e-05,115.91,115.9,26.80712084]
["bitfinex","SOLUSD",1744262200587,6.31e-05,115.91,115.9,16.4081]
["bitfinex","SOLUSD",1744262200895,6.31e-05,115.91,115.9,45.4567697]
["bitfinex","SOLUSD",1744262201099,6.31e-05,115.91,115.9,45.74109284]
["bitfinex","SOLUSD",1744262201502,6.31e-05,115.91,115.9,48.90487036]
["bitfinex","SOLUSD",1744262203405,6.31e-05,115.91,115.9,54.74897392]
["bitfinex","SOLUSD",1744262203799,2.89e-06,115.92,115.91,0.28432314]
["bitfinex","SOLUSD",1744262204003,2.89e-06,115.92,115.91,16.52744754]
["bitfinex","SOLUSD",1744262204207,4.347e-05,115.93,115.92,18.64964886]
["bitfinex","SOLUSD",1744262204516,4.347e-05,115.93,115.92,35.1770964]
["bitfinex","SOLUSD",1744262205194,4.347e-05,115.93,115.92,38.34087392]
["bitfinex","SOLUSD",1744262205394,4.347e-05,115.93,115.92,46.96747392]
["bitfinex","SOLUSD",1744262207196,0.03,115.95,115.94,26.0]
["bitfinex","SOLUSD",1744262207393,0.03,115.96,115.94,77.29787326]
["bitfinex","SOLUSD",1744262207589,3.434e-05,115.95,115.94,80.46165078]
["bitfinex","SOLUSD",1744262208513,3.434e-05,115.95,115.94,35.81200192]
["bitfinex","SOLUSD",1744262208714,3.434e-05,115.95,115.94,19.56887752]
["bitfinex","SOLUSD",1744262209915,3.434e-05,115.95,115.94,35.81200192]
["bitfinex","SOLUSD",1744262210420,3.434e-05,115.95,115.94,54.46165078]
["bitfinex","SOLUSD",1744262210606,3.434e-05,115.95,115.94,54.74597392]
["bitfinex","SOLUSD",1744262211597,4.313e-05,115.97,115.95,18.933972]
["bitfinex","SOLUSD",1744262211801,4.313e-05,115.97,115.96,19.69122506]
["bitfinex","SOLUSD",1744262212106,4.313e-05,115.97,115.96,19.40690192]
["bitfinex","SOLUSD",1744262212700,4.313e-05,115.97,115.96,10.94377752]
["bitfinex","SOLUSD",1744262213098,4.313e-05,115.97,115.96,45.83655078]
["bitfinex","SOLUSD",1744262213501,4.313e-05,115.97,115.96,54.46015078]
["bitfinex","SOLUSD",1744262214109,4.313e-05,115.97,115.96,58.67402654]
["bitfinex","SOLUSD",1744262215108,4.313e-05,115.97,115.96,58.95834968]
["bitfinex","SOLUSD",1744262216618,4.313e-05,115.97,115.96,35.81050192]
["bitfinex","SOLUSD",1744262217004,4.313e-05,115.97,115.96,40.07718437]
["bitfinex","SOLUSD",1744262218714,4.313e-05,115.97,115.96,32.29718437]
["bitfinex","SOLUSD",1744262218912,4.313e-05,115.97,115.96,40.07718437]
["bitfinex","SOLUSD",1744262219601,4.313e-05,115.97,115.96,59.01115637]
["bitfinex","SOLUSD",1744262220416,4.313e-05,115.97,115.96,58.72683323]
["bitfinex","SOLUSD",1744262222909,3.286e-05,115.98,115.96,59.01115637]
["bitfinex","SOLUSD",1744262223110,3.286e-05,115.98,115.97,38.05655078]
["bitfinex","SOLUSD",1744262223622,5.631e-05,115.99,115.98,0.28432314]
["bitfinex","SOLUSD",1744262223838,5.631e-05,115.99,115.98,32.77057194]
["bitfinex","SOLUSD",1744262224305,5.631e-05,115.99,115.98,135.78359832]
["bitfinex","SOLUSD",1744262224504,5.631e-05,115.99,115.98,431.56359832]
["bitfinex","SOLUSD",1744262225516,5.631e-05,115.99,115.98,440.18569832]
["bitfinex","SOLUSD",1744262226029,0.16143168,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744262226230,0.17720147,116.01,116.0,0.28432314]
["bitfinex","SOLUSD",1744262226410,0.17720147,116.01,116.0,42.9570964]
["bitfinex","SOLUSD",1744262227016,0.17720147,116.01,116.0,46.12087392]
["bitfinex","SOLUSD",1744262227315,0.03,116.02,116.0,46.12087392]
["bitfinex","SOLUSD",1744262227519,0.20362393,116.02,116.01,25.14734754]
["bitfinex","SOLUSD",1744262227917,0.20362393,116.02,116.01,46.96077392]
["bitfinex","SOLUSD",1744262228110,0.16408498,116.03,116.02,18.64964886]
["bitfinex","SOLUSD",1744262228433,0.16408498,116.03,116.02,116.09237326]
["bitfinex","SOLUSD",1744262228730,0.16408498,116.03,116.02,35.1770964]
["bitfinex","SOLUSD",1744262228924,0.16408498,116.03,116.02,34.89277326]
["bitfinex","SOLUSD",1744262229625,0.16408498,116.03,116.02,43.7962964]
["bitfinex","SOLUSD",1744262229831,0.16408498,116.03,116.01,81.1996]
["bitfinex","SOLUSD",1744262230132,0.16408498,116.03,116.02,7.78]
["bitfinex","SOLUSD",1744262231028,25.02560938,116.03,116.02,7.78]
["bitfinex","SOLUSD",1744262231231,16.40720938,116.03,116.02,7.78]
["bitfinex","SOLUSD",1744262231531,0.16408498,116.03,116.02,7.78]
["bitfinex","SOLUSD",1744262231834,1.6403,116.02,115.99,7.78]
["bitfinex","SOLUSD",1744262232035,16.2431244,116.01,115.99,7.78]
["bitfinex","SOLUSD",1744262232615,1.6403,116.02,115.99,7.78]
["bitfinex","SOLUSD",1744262232815,16.2431244,116.01,115.99,7.78]
["bitfinex","SOLUSD",1744262233535,22.2620244,116.0,115.99,7.78]
["bitfinex","SOLUSD",1744262233736,30.8826244,116.0,115.99,7.78]
["bitfinex","SOLUSD",1744262239241,30.8826244,116.0,115.99,8.37169941]
["bitfinex","SOLUSD",1744262239743,14.6395,116.0,115.99,8.37169941]
["bitfinex","SOLUSD",1744262240344,30.8826244,116.0,115.99,8.37169941]
["bitfinex","SOLUSD",1744262240843,30.8826244,116.0,115.99,0.59169941]
["bitfinex","SOLUSD",1744262241822,30.8826244,116.0,115.96,7.78]
["bitfinex","SOLUSD",1744262242029,24.8660244,115.97,115.96,7.78]
["bitfinex","SOLUSD",1744262243345,26.3982244,115.97,115.94,0.063]
["bitfinex","SOLUSD",1744262243642,16.2431244,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262244323,24.8670244,115.96,115.94,0.063]
["bitfinex","SOLUSD",1744262246126,16.2431244,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262247433,16.40977557,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262247633,0.16665117,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262249128,0.16665117,115.95,115.94,16.3061244]
["bitfinex","SOLUSD",1744262250952,0.16665117,115.95,115.94,24.9312244]
["bitfinex","SOLUSD",1744262251447,0.16665117,115.95,115.94,28.08640834]
["bitfinex","SOLUSD",1744262254375,0.16665117,115.95,115.94,3.21818394]
["bitfinex","SOLUSD",1744262255167,0.16665117,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262255662,0.16665117,115.95,115.94,8.6881]
["bitfinex","SOLUSD",1744262256068,0.16665117,115.95,115.94,0.063]
["bitfinex","SOLUSD",1744262258370,0.16665117,115.95,115.94,10.45788024]
["bitfinex","SOLUSD",1744262258567,0.16665117,115.95,115.94,12.00348024]
["bitfinex","SOLUSD",1744262258938,0.16665117,115.95,115.94,10.45788024]
["bitfinex","SOLUSD",1744262259267,0.16665117,115.95,115.94,19.45051825]
["bitfinex","SOLUSD",1744262259565,0.16665117,115.95,115.94,28.07561825]
["bitfinex","SOLUSD",1744262260482,7.5e-06,115.96,115.94,117.01671825]
["bitfinex","SOLUSD",1744262260638,0.18642777,115.97,115.96,44.933972]
["bitfinex","SOLUSD",1744262260639,2.777e-05,115.97,115.96,44.933972]
["bitfinex","SOLUSD",1744262260837,2.777e-05,115.97,115.96,61.16890689]
["bitfinex","SOLUSD",1744262261153,2.777e-05,115.97,115.96,64.32149025]
["bitfinex","SOLUSD",1744262261465,7.563e-05,115.98,115.97,34.88458375]
["bitfinex","SOLUSD",1744262261674,7.563e-05,115.98,115.97,43.50748375]
["bitfinex","SOLUSD",1744262261874,7.563e-05,115.98,115.97,46.66006711]
["bitfinex","SOLUSD",1744262262759,7.563e-05,115.98,115.97,28.01041825]
["bitfinex","SOLUSD",1744262262952,7.563e-05,115.98,115.97,46.66006711]
["bitfinex","SOLUSD",1744262263349,7.563e-05,115.98,115.97,54.44006711]
["bitfinex","SOLUSD",1744262266171,8.721e-05,115.99,115.97,54.44006711]
["bitfinex","SOLUSD",1744262266473,8.721e-05,115.99,115.98,16.23493489]
["bitfinex","SOLUSD",1744262267174,16.43982632,116.04,115.98,71.12041825]
["bitfinex","SOLUSD",1744262267175,0.03,116.04,115.98,71.12041825]
["bitfinex","SOLUSD",1744262267343,0.03,116.04,115.99,16.23493489]
["bitfinex","SOLUSD",1744262267540,0.16841501,116.0,115.99,16.23493489]
["bitfinex","SOLUSD",1744262269287,0.16841501,116.0,115.99,24.85633489]
["bitfinex","SOLUSD",1744262270991,0.16841501,116.0,115.98,73.2883]
["bitfinex","SOLUSD",1744262271193,0.16841501,116.0,115.99,16.23493489]
["bitfinex","SOLUSD",1744262272890,0.16841501,116.0,115.99,19.3848018]
["bitfinex","SOLUSD",1744262273207,0.16841501,116.0,115.99,28.0062018]
["bitfinex","SOLUSD",1744262274999,1.501e-05,116.0,115.99,46.65585066]
["bitfinex","SOLUSD",1744262275290,3.74e-06,116.01,115.99,46.65585066]
["bitfinex","SOLUSD",1744262275464,3.74e-06,116.01,116.0,16.23493489]
["bitfinex","SOLUSD",1744262275868,3.5e-05,116.02,116.0,34.88458375]
["bitfinex","SOLUSD",1744262276079,3.5e-05,116.02,116.01,24.01493489]
["bitfinex","SOLUSD",1744262276692,3.5e-05,116.02,116.01,32.63483489]
["bitfinex","SOLUSD",1744262276989,3.5e-05,116.02,116.01,35.7847018]
["bitfinex","SOLUSD",1744262278683,3.5e-05,116.02,116.01,19.54976691]
["bitfinex","SOLUSD",1744262279375,3.5e-05,116.02,116.01,16.3999]
["bitfinex","SOLUSD",1744262280303,3.5e-05,116.02,116.0,8.6203]
["bitfinex","SOLUSD",1744262280703,10.38210236,116.02,115.99,16.401]
["bitfinex","SOLUSD",1744262281190,3.5e-05,116.02,115.99,16.401]
["bitfinex","SOLUSD",1744262281905,3.5e-05,116.02,115.99,48.33656736]
["bitfinex","SOLUSD",1744262283111,3.5e-05,116.02,115.99,16.401]
["bitfinex","SOLUSD",1744262284608,10.38210236,116.02,115.99,16.401]
["bitfinex","SOLUSD",1744262284917,10.38210236,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262285779,3.5e-05,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262286198,10.38210236,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262286503,19.00140236,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262286704,10.38210236,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262287199,10.38206736,116.02,116.0,0.59169941]
["bitfinex","SOLUSD",1744262287403,0.16593631,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262292806,0.16593631,116.01,116.0,9.21229941]
["bitfinex","SOLUSD",1744262294818,0.16593631,116.01,116.0,19.59436677]
["bitfinex","SOLUSD",1744262295321,0.16593631,116.01,116.0,22.74702019]
["bitfinex","SOLUSD",1744262296905,3.631e-05,116.01,116.0,41.39666905]
["bitfinex","SOLUSD",1744262297420,3.631e-05,116.01,116.0,48.38530416]
["bitfinex","SOLUSD",1744262297627,3.631e-05,116.01,116.0,41.39666905]
["bitfinex","SOLUSD",1744262302523,3.631e-05,116.01,116.0,22.74702019]
["bitfinex","SOLUSD",1744262302717,3.631e-05,116.01,116.0,3.74435283]
["bitfinex","SOLUSD",1744262303109,10.38210367,116.01,116.0,3.74435283]
["bitfinex","SOLUSD",1744262303419,10.38210367,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262303736,3.631e-05,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262304334,3.631e-05,116.01,116.0,9.21229941]
["bitfinex","SOLUSD",1744262304636,3.631e-05,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262307144,24.84745596,116.03,116.0,0.59169941]
["bitfinex","SOLUSD",1744262307534,0.16141525,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262311021,0.16141525,116.01,116.0,9.21229941]
["bitfinex","SOLUSD",1744262312936,0.16141525,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262316947,0.16141525,116.01,116.0,9.21229941]
["bitfinex","SOLUSD",1744262317944,0.16141525,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262317945,16.39037121,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262318137,33.28579435,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262319244,51.93544321,116.01,116.0,0.59169941]
["bitfinex","SOLUSD",1744262319625,0.28432314,115.99,115.95,7.823]
["bitfinex","SOLUSD",1744262319850,16.22895596,115.96,115.95,7.823]
["bitfinex","SOLUSD",1744262320042,16.22895596,115.97,115.95,0.063]
["bitfinex","SOLUSD",1744262322647,8.6229,115.98,115.95,0.063]
["bitfinex","SOLUSD",1744262322839,24.85065596,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744262323036,24.85065596,115.99,115.95,16.29195596]
["bitfinex","SOLUSD",1744262323652,16.22895596,115.99,115.96,8.6236]
["bitfinex","SOLUSD",1744262323851,24.85035596,115.99,115.95,8.687]
["bitfinex","SOLUSD",1744262324223,24.85035596,115.99,115.95,0.063]
["bitfinex","SOLUSD",1744262324666,24.85035596,115.99,115.95,8.6872]
["bitfinex","SOLUSD",1744262325332,19.01388304,115.99,115.95,8.6872]
["bitfinex","SOLUSD",1744262327328,8.6214,115.99,115.95,8.6872]
["bitfinex","SOLUSD",1744262327532,0.18919448,115.96,115.95,8.6872]
["bitfinex","SOLUSD",1744262328733,0.18919448,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262331755,8.81279448,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262332051,19.20527752,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262332251,19.48960066,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262334958,38.13924952,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262336460,19.48960066,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262336639,0.18919448,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262337358,10.58167752,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262337957,0.18919448,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262339032,64.13924952,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262339660,10.58167752,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262340860,19.20527752,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262341261,16.43530415,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262341855,25.05890415,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262343233,0.18919448,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262343654,0.47351762,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262343857,25.34322729,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262344060,51.34322729,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262347151,25.15403281,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262347552,25.33140063,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262348467,9.08529096,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262348653,25.33140063,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262349161,51.33140063,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262349566,69.98104949,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262354447,77.81674949,115.96,115.95,0.063]
["bitfinex","SOLUSD",1744262355873,77.81674949,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744262356070,78.31674949,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1744262356376,19.433972,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262356571,35.68008167,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262357155,16.24610967,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262357354,42.24610967,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262357551,0.28432314,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262357756,8.80096782,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262358063,0.17736782,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262360582,0.17736782,115.96,115.94,16.24620967]
["bitfinex","SOLUSD",1744262360873,0.17736782,115.96,115.95,16.24610967]
["bitfinex","SOLUSD",1744262361257,0.17736782,115.96,115.94,16.24620967]
["bitfinex","SOLUSD",1744262361685,0.17736782,115.96,115.95,8.6244]
["bitfinex","SOLUSD",1744262362578,0.17736782,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262363768,8.80106782,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262364279,19.19589711,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262367094,19.01852929,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1744262367290,8.90752314,115.97,115.94,0.0001]
["bitfinex","SOLUSD",1744262367591,0.1611917,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262369081,10.55602099,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262369280,19.18042099,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262369669,19.46474413,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262374487,38.11439299,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262374687,120.11439299,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1744262375271,26.0,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744262375472,36.67915243,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744262376493,45.30495243,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744262376683,18.64964886,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262376883,29.04447815,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262377312,34.9113627,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262378477,43.5379627,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262380603,125.0379627,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262381793,141.29967654,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744262386291,60.58399968,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262386692,68.39639968,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262387404,68.56828017,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262390601,43.99416633,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262390801,44.49416633,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262391513,60.75588017,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262392009,60.47155703,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262392423,44.49416633,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262393228,43.99416633,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262393416,44.49416633,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262397317,38.64106539,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262398518,38.14106539,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262398720,38.64106539,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262398916,79.77551699,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262403027,0.17188049,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262403401,0.17188049,115.92,115.91,10.4087129]
["bitfinex","SOLUSD",1744262403613,0.17188049,115.92,115.91,18.2304129]
["bitfinex","SOLUSD",1744262404921,0.17188049,115.92,115.91,26.8577129]
["bitfinex","SOLUSD",1744262405614,0.17188049,115.92,115.91,16.4491]
["bitfinex","SOLUSD",1744262407217,10.4086129,115.94,115.91,16.4491]
["bitfinex","SOLUSD",1744262407413,0.17544467,115.92,115.91,16.4491]
["bitfinex","SOLUSD",1744262408933,0.17544467,115.92,115.91,7.8218]
["bitfinex","SOLUSD",1744262409935,0.17544467,115.92,115.91,16.4491]
["bitfinex","SOLUSD",1744262411602,0.17544467,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262417923,19.21065757,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262418109,19.49498071,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262418512,80.27908117,115.92,115.91,0.0001]
["bitfinex","SOLUSD",1744262418927,18.64964886,115.91,115.9,0.063]
["bitfinex","SOLUSD",1744262419130,29.05826176,115.91,115.9,0.063]
["bitfinex","SOLUSD",1744262419443,0.28432314,115.9,115.87,0.063]
["bitfinex","SOLUSD",1744262419638,10.69293604,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744262420630,19.32253604,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744262426746,37.9721849,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744262427444,38.12894663,115.88,115.87,0.063]
["bitfinex","SOLUSD",1744262428924,38.12894663,115.88,115.85,0.063]
["bitfinex","SOLUSD",1744262428925,0.28432314,115.86,115.85,0.063]
["bitfinex","SOLUSD",1744262429241,81.78432314,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262429441,26.28432314,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262429957,45.32473604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262430143,36.69293604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262430326,10.4086129,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262431331,10.4086129,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262432344,10.55077447,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262435044,10.4086129,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262437253,0.14216157,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262437552,10.55077447,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262437851,92.05077447,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744262438054,100.68117447,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744262439245,10.4086129,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262439665,92.05077447,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744262440780,100.68127447,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744262441244,10.4086129,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744262443944,10.4086129,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262444972,10.69293604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262445172,37.9743849,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744262447660,26.0,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744262447869,10.69293604,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262449166,29.3425849,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262449662,37.9773849,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262449856,19.32773604,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262452160,10.4086129,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262452463,91.9086129,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744262453166,90.1343,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744262453368,10.4086129,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262453562,91.9086129,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744262455775,100.5427129,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744262455955,10.4086129,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262458860,19.0434129,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262459875,37.9773849,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262467472,38.13858636,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744262479479,0.28432314,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262479805,52.32738764,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262480298,10.69293604,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262481370,19.32843604,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262482289,60.96288764,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262482486,19.32843604,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262482686,37.9780849,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262483084,36.56981436,115.81,115.79,0.063]
["bitfinex","SOLUSD",1744262483486,10.4086129,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262487576,10.5757471,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262488098,38.1452191,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262488400,79.7796707,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744262488785,0.28432314,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262488978,19.33073604,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262490296,0.28432314,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262490492,10.69293604,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262491399,10.4086129,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262491697,10.69293604,115.78,115.76,0.063]
["bitfinex","SOLUSD",1744262492004,10.4086129,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262493189,0.28432314,115.78,115.76,0.063]
["bitfinex","SOLUSD",1744262493396,10.4086129,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262496284,10.55077447,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262496488,19.33073604,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262496693,10.69293604,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262496895,10.4086129,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262499110,81.78432314,115.79,115.76,0.063]
["bitfinex","SOLUSD",1744262499309,81.5,115.79,115.76,0.063]
["bitfinex","SOLUSD",1744262500020,91.9086129,115.79,115.76,0.063]
["bitfinex","SOLUSD",1744262500199,81.5,115.79,115.76,0.063]
["bitfinex","SOLUSD",1744262500715,81.5,115.79,115.76,8.7015]
["bitfinex","SOLUSD",1744262502496,10.4086129,115.78,115.76,0.063]
["bitfinex","SOLUSD",1744262502697,10.4086129,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262503898,19.33073604,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262504627,37.9803849,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744262505210,0.28432314,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262505401,10.69293604,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262506507,29.3425849,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262506935,10.69293604,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262507603,10.85329855,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262510024,0.16036251,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262510244,10.56897541,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262511324,0.16036251,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262511529,10.56897541,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262512929,0.16036251,115.76,115.75,0.063]
["bitfinex","SOLUSD",1744262521143,10.5650742,115.77,115.75,11.9884129]
["bitfinex","SOLUSD",1744262521144,0.1564613,115.77,115.75,11.9884129]
["bitfinex","SOLUSD",1744262521317,8.362e-05,115.79,115.77,0.28432314]
["bitfinex","SOLUSD",1744262521517,7.31e-05,115.8,115.79,18.64964886]
["bitfinex","SOLUSD",1744262521736,0.16427005,115.84,115.81,26.28432314]
["bitfinex","SOLUSD",1744262522043,0.16427005,115.84,115.82,19.11294886]
["bitfinex","SOLUSD",1744262522350,0.16427005,115.84,115.82,0.4633]
["bitfinex","SOLUSD",1744262522510,0.16427005,115.84,115.82,8.2233]
["bitfinex","SOLUSD",1744262522928,0.16427005,115.84,115.82,16.8573]
["bitfinex","SOLUSD",1744262523322,0.16427005,115.84,115.82,33.13178775]
["bitfinex","SOLUSD",1744262523832,1.568e-05,115.83,115.82,51.78143661]
["bitfinex","SOLUSD",1744262525343,0.16427005,115.84,115.82,58.37253661]
["bitfinex","SOLUSD",1744262525640,0.16427005,115.84,115.83,16.27448775]
["bitfinex","SOLUSD",1744262527225,0.063,115.88,115.83,16.27448775]
["bitfinex","SOLUSD",1744262527440,0.16838081,115.85,115.84,16.27448775]
["bitfinex","SOLUSD",1744262528242,8.081e-05,115.85,115.84,16.27448775]
["bitfinex","SOLUSD",1744262528440,8.081e-05,115.85,115.84,34.92413661]
["bitfinex","SOLUSD",1744262528737,4.023e-05,115.87,115.85,18.933972]
["bitfinex","SOLUSD",1744262528939,4.023e-05,115.87,115.86,42.68413661]
["bitfinex","SOLUSD",1744262529439,4.023e-05,115.87,115.86,51.31523661]
["bitfinex","SOLUSD",1744262530747,4.023e-05,115.87,115.86,32.66558775]
["bitfinex","SOLUSD",1744262534321,4.023e-05,115.87,115.86,32.64558775]
["bitfinex","SOLUSD",1744262535439,4.023e-05,115.87,115.86,16.3711]
["bitfinex","SOLUSD",1744262535637,4.023e-05,115.87,115.86,32.64558775]
["bitfinex","SOLUSD",1744262537253,4.023e-05,115.87,115.86,67.56972436]
["bitfinex","SOLUSD",1744262537458,4.023e-05,115.87,115.86,67.8540475]
["bitfinex","SOLUSD",1744262537634,1.713e-05,115.88,115.87,34.92413661]
["bitfinex","SOLUSD",1744262539227,1.713e-05,115.88,115.87,43.55443661]
["bitfinex","SOLUSD",1744262541146,1.713e-05,115.88,115.87,45.49845975]
["bitfinex","SOLUSD",1744262541339,7.274e-05,115.89,115.88,34.92413661]
["bitfinex","SOLUSD",1744262542748,7.274e-05,115.89,115.88,43.55373661]
["bitfinex","SOLUSD",1744262544055,7.274e-05,115.89,115.88,43.83805975]
["bitfinex","SOLUSD",1744262544854,9.371e-05,115.92,115.89,27.562772]
["bitfinex","SOLUSD",1744262545068,9.371e-05,115.92,115.91,51.4829475]
["bitfinex","SOLUSD",1744262545231,6.365e-05,115.93,115.92,51.19862436]
["bitfinex","SOLUSD",1744262545553,6.365e-05,115.93,115.92,51.4829475]
["bitfinex","SOLUSD",1744262547458,0.16275055,115.93,115.92,60.1095475]
["bitfinex","SOLUSD",1744262549954,0.16275055,115.93,115.92,59.82522436]
["bitfinex","SOLUSD",1744262550156,0.16275055,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262551064,0.16275055,115.93,115.92,16.3666]
["bitfinex","SOLUSD",1744262551241,0.16275055,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262553263,5.055e-05,115.93,115.92,67.8495475]
["bitfinex","SOLUSD",1744262553449,5.055e-05,115.93,115.92,69.3700475]
["bitfinex","SOLUSD",1744262555957,5.055e-05,115.93,115.92,69.08572436]
["bitfinex","SOLUSD",1744262556150,5.055e-05,115.93,115.92,51.29073661]
["bitfinex","SOLUSD",1744262556741,5.055e-05,115.93,115.92,16.3666]
["bitfinex","SOLUSD",1744262558062,5.055e-05,115.93,115.92,8.6266]
["bitfinex","SOLUSD",1744262558270,5.055e-05,115.93,115.92,16.3666]
["bitfinex","SOLUSD",1744262559963,5.055e-05,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262561647,5.055e-05,115.93,115.92,51.29073661]
["bitfinex","SOLUSD",1744262564061,5.055e-05,115.93,115.92,16.3666]
["bitfinex","SOLUSD",1744262564262,5.055e-05,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262567252,0.063,115.95,115.92,32.64108775]
["bitfinex","SOLUSD",1744262567473,0.17989472,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262569856,0.17989472,115.93,115.92,24.90108775]
["bitfinex","SOLUSD",1744262570062,0.17989472,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262571980,0.17989472,115.93,115.92,16.3666]
["bitfinex","SOLUSD",1744262572173,0.17989472,115.93,115.92,32.64108775]
["bitfinex","SOLUSD",1744262577288,0.17989472,115.93,115.92,26.76175466]
["bitfinex","SOLUSD",1744262578183,9.472e-05,115.93,115.92,45.41140352]
["bitfinex","SOLUSD",1744262580183,9.472e-05,115.93,115.92,26.76175466]
["bitfinex","SOLUSD",1744262580568,9.472e-05,115.93,115.92,45.41140352]
["bitfinex","SOLUSD",1744262584489,9.472e-05,115.93,115.92,45.69572666]
["bitfinex","SOLUSD",1744262584698,9.472e-05,115.93,115.92,87.2763453]
["bitfinex","SOLUSD",1744262585772,9.472e-05,115.93,115.92,94.04221721]
["bitfinex","SOLUSD",1744262586188,9.472e-05,115.93,115.92,87.2763453]
["bitfinex","SOLUSD",1744262587310,0.063,115.95,115.93,18.64964886]
["bitfinex","SOLUSD",1744262587469,0.18973421,115.94,115.93,18.64964886]
["bitfinex","SOLUSD",1744262587675,0.18973421,115.94,115.93,29.04480352]
["bitfinex","SOLUSD",1744262588075,3.421e-05,115.94,115.93,29.04480352]
["bitfinex","SOLUSD",1744262589207,3.421e-05,115.94,115.93,37.67060352]
["bitfinex","SOLUSD",1744262589914,3.421e-05,115.94,115.93,37.95492666]
["bitfinex","SOLUSD",1744262591509,9.229e-05,115.95,115.94,0.28432314]
["bitfinex","SOLUSD",1744262591679,9.229e-05,115.95,115.94,10.6794778]
["bitfinex","SOLUSD",1744262592210,9.229e-05,115.95,115.94,110.52872666]
["bitfinex","SOLUSD",1744262592383,1.876e-05,115.97,115.96,0.28432314]
["bitfinex","SOLUSD",1744262592696,1.876e-05,115.97,115.96,18.4194778]
["bitfinex","SOLUSD",1744262593795,1.876e-05,115.97,115.96,27.0430778]
["bitfinex","SOLUSD",1744262595504,1.876e-05,115.97,115.96,16.3636]
["bitfinex","SOLUSD",1744262595799,1.876e-05,115.97,115.96,26.75875466]
["bitfinex","SOLUSD",1744262596191,1.876e-05,115.97,115.96,16.3636]
["bitfinex","SOLUSD",1744262596384,1.876e-05,115.97,115.96,45.69272666]
["bitfinex","SOLUSD",1744262596589,1.876e-05,115.97,115.96,49.94949115]
["bitfinex","SOLUSD",1744262597401,1.876e-05,115.97,115.96,49.66516801]
["bitfinex","SOLUSD",1744262598077,1.876e-05,115.97,115.96,26.75875466]
["bitfinex","SOLUSD",1744262598892,1.876e-05,115.97,115.96,16.3636]
["bitfinex","SOLUSD",1744262599290,1.876e-05,115.97,115.96,26.75875466]
["bitfinex","SOLUSD",1744262599789,1.876e-05,115.97,115.96,16.3636]
["bitfinex","SOLUSD",1744262600405,1.876e-05,115.97,115.96,26.75875466]
["bitfinex","SOLUSD",1744262607155,0.03,115.98,115.96,26.75875466]
["bitfinex","SOLUSD",1744262607435,0.19984142,115.98,115.97,10.39515466]
["bitfinex","SOLUSD",1744262608808,0.19984142,115.98,115.97,19.01805466]
["bitfinex","SOLUSD",1744262609742,0.19984142,115.98,115.97,8.6229]
["bitfinex","SOLUSD",1744262612725,0.19984142,115.98,115.96,26.75835466]
["bitfinex","SOLUSD",1744262613120,0.19984142,115.98,115.96,16.3632]
["bitfinex","SOLUSD",1744262613317,8.17014142,115.98,115.96,7.74]
["bitfinex","SOLUSD",1744262613515,27.18749608,115.98,115.96,7.74]
["bitfinex","SOLUSD",1744262614226,8.17014142,115.98,115.94,18.13515466]
["bitfinex","SOLUSD",1744262614406,8.17014142,115.98,115.95,10.39515466]
["bitfinex","SOLUSD",1744262614831,8.17014142,115.98,115.96,19.01875466]
["bitfinex","SOLUSD",1744262615535,8.17014142,115.98,115.97,10.39515466]
["bitfinex","SOLUSD",1744262615837,1.81944142,115.98,115.97,10.39515466]
["bitfinex","SOLUSD",1744262616740,0.19984142,115.98,115.97,10.39515466]
["bitfinex","SOLUSD",1744262616937,0.19984142,115.98,115.97,19.01805466]
["bitfinex","SOLUSD",1744262623835,0.19984142,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262624742,0.19984142,115.98,115.97,16.3629]
["bitfinex","SOLUSD",1744262626547,0.19984142,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262627343,0.03,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262627544,0.21734015,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262630652,0.21734015,115.98,115.97,16.3629]
["bitfinex","SOLUSD",1744262630840,0.21734015,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262631224,4.015e-05,115.98,115.97,45.40770352]
["bitfinex","SOLUSD",1744262631950,4.015e-05,115.98,115.97,86.98832216]
["bitfinex","SOLUSD",1744262632151,4.015e-05,115.98,115.97,45.40770352]
["bitfinex","SOLUSD",1744262632528,4.015e-05,115.98,115.97,26.75805466]
["bitfinex","SOLUSD",1744262636748,4.015e-05,115.98,115.97,45.40770352]
["bitfinex","SOLUSD",1744262637236,8.871e-05,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1744262637438,8.871e-05,115.99,115.98,70.62542216]
["bitfinex","SOLUSD",1744262637745,8.871e-05,115.99,115.98,79.24752216]
["bitfinex","SOLUSD",1744262638257,8.871e-05,115.99,115.98,160.7314453]
["bitfinex","SOLUSD",1744262639059,8.871e-05,115.99,115.98,118.86650352]
["bitfinex","SOLUSD",1744262641058,1.139e-05,116.0,115.98,79.5318453]
["bitfinex","SOLUSD",1744262641359,1.139e-05,116.0,115.99,29.04480352]
["bitfinex","SOLUSD",1744262642170,1.139e-05,116.0,115.99,37.66620352]
["bitfinex","SOLUSD",1744262645864,0.18616165,116.01,116.0,18.64964886]
["bitfinex","SOLUSD",1744262645865,7.304e-05,116.01,116.0,18.64964886]
["bitfinex","SOLUSD",1744262646043,7.304e-05,116.01,116.0,29.04480352]
["bitfinex","SOLUSD",1744262646241,7.304e-05,116.01,116.0,29.32912666]
["bitfinex","SOLUSD",1744262646455,3.33e-06,116.02,116.0,29.32912666]
["bitfinex","SOLUSD",1744262646675,6.432e-05,116.03,116.02,44.933972]
["bitfinex","SOLUSD",1744262646975,6.432e-05,116.03,116.02,55.32912666]
["bitfinex","SOLUSD",1744262647139,0.03,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1744262647347,0.03,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1744262647557,0.20458982,116.05,116.04,19.01285466]
["bitfinex","SOLUSD",1744262649255,8.982e-05,116.05,116.04,79.24312216]
["bitfinex","SOLUSD",1744262650252,0.2048539,116.07,116.04,79.5274453]
["bitfinex","SOLUSD",1744262650567,5.39e-05,116.07,116.06,29.04480352]
["bitfinex","SOLUSD",1744262650987,5.39e-05,116.07,116.06,10.39515466]
["bitfinex","SOLUSD",1744262651283,5.39e-05,116.07,116.06,29.04480352]
["bitfinex","SOLUSD",1744262651455,0.20561199,116.09,116.08,26.0]
["bitfinex","SOLUSD",1744262651659,1.199e-05,116.09,116.08,55.32912666]
["bitfinex","SOLUSD",1744262651857,4.289e-05,116.1,116.09,18.933972]
["bitfinex","SOLUSD",1744262652211,1.453e-05,116.11,116.09,78.6297453]
["bitfinex","SOLUSD",1744262652490,1.453e-05,116.11,116.1,37.94232666]
["bitfinex","SOLUSD",1744262652879,1.453e-05,116.11,116.1,79.5229453]
["bitfinex","SOLUSD",1744262653879,1.453e-05,116.11,116.1,19.00835466]
["bitfinex","SOLUSD",1744262654184,1.453e-05,116.11,116.1,16.3332]
["bitfinex","SOLUSD",1744262654385,1.453e-05,116.11,116.1,26.72835466]
["bitfinex","SOLUSD",1744262658988,1.453e-05,116.11,116.1,45.37800352]
["bitfinex","SOLUSD",1744262661103,1.453e-05,116.11,116.1,87.2429453]
["bitfinex","SOLUSD",1744262661678,2.786e-05,116.12,116.11,29.32912666]
["bitfinex","SOLUSD",1744262663102,2.786e-05,116.12,116.11,37.65730352]
["bitfinex","SOLUSD",1744262664583,8.62e-06,116.13,116.11,37.65730352]
["bitfinex","SOLUSD",1744262665309,8.62e-06,116.13,116.12,29.04480352]
["bitfinex","SOLUSD",1744262665690,8.62e-06,116.13,116.12,18.15515466]
["bitfinex","SOLUSD",1744262665894,8.62e-06,116.13,116.12,36.80480352]
["bitfinex","SOLUSD",1744262666212,8.62e-06,116.13,116.12,45.41650352]
["bitfinex","SOLUSD",1744262667102,0.03,116.16,116.12,66.94590352]
["bitfinex","SOLUSD",1744262667295,0.03,116.16,116.14,10.39515466]
["bitfinex","SOLUSD",1744262667503,0.17936561,116.15,116.14,10.39515466]
["bitfinex","SOLUSD",1744262668299,0.17936561,116.15,116.14,19.00535466]
["bitfinex","SOLUSD",1744262669807,0.17936561,116.15,116.13,8.6106]
["bitfinex","SOLUSD",1744262669997,0.17936561,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262670321,0.17936561,116.15,116.12,16.3713]
["bitfinex","SOLUSD",1744262670702,10.57452027,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262670890,0.17936561,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262672213,0.17936561,116.15,116.12,16.3714]
["bitfinex","SOLUSD",1744262672790,0.17936561,116.15,116.12,26.76655466]
["bitfinex","SOLUSD",1744262675392,0.17936561,116.15,116.12,16.3714]
["bitfinex","SOLUSD",1744262675594,0.17936561,116.15,116.12,26.76655466]
["bitfinex","SOLUSD",1744262675808,0.17936561,116.15,116.12,16.3714]
["bitfinex","SOLUSD",1744262676918,0.17936561,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262677110,8.78906561,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262680420,0.17936561,116.15,116.12,7.76]
["bitfinex","SOLUSD",1744262682024,6.2702,116.14,116.12,7.76]
["bitfinex","SOLUSD",1744262682319,16.66535466,116.14,116.12,7.76]
["bitfinex","SOLUSD",1744262683322,6.2702,116.14,116.12,7.76]
["bitfinex","SOLUSD",1744262684203,0.17061692,116.18,116.17,46.0]
["bitfinex","SOLUSD",1744262684402,0.18541035,116.21,116.18,18.64964886]
["bitfinex","SOLUSD",1744262684602,0.18541035,116.21,116.19,10.39515466]
["bitfinex","SOLUSD",1744262684800,10.58056501,116.21,116.15,26.0]
["bitfinex","SOLUSD",1744262685011,10.58056501,116.21,116.16,18.15515466]
["bitfinex","SOLUSD",1744262685545,16.3631427,116.21,116.16,23.93773235]
["bitfinex","SOLUSD",1744262685726,0.18541035,116.21,116.17,16.17773235]
["bitfinex","SOLUSD",1744262686019,0.18541035,116.21,116.17,8.6079]
["bitfinex","SOLUSD",1744262686506,16.3631427,116.21,116.17,8.6079]
["bitfinex","SOLUSD",1744262686706,16.3631427,116.21,116.16,32.54613235]
["bitfinex","SOLUSD",1744262687104,0.03,116.2,116.16,32.54613235]
["bitfinex","SOLUSD",1744262687521,0.17103494,116.17,116.16,32.54613235]
["bitfinex","SOLUSD",1744262688829,0.17103494,116.17,116.16,23.93773235]
["bitfinex","SOLUSD",1744262689013,0.17103494,116.17,116.16,32.54653235]
["bitfinex","SOLUSD",1744262690625,0.17103494,116.17,116.16,16.3688]
["bitfinex","SOLUSD",1744262690821,0.17103494,116.17,116.16,7.76]
["bitfinex","SOLUSD",1744262691018,0.17103494,116.17,116.13,32.64873235]
["bitfinex","SOLUSD",1744262691730,0.17103494,116.17,116.14,16.17773235]
["bitfinex","SOLUSD",1744262692836,0.17103494,116.17,116.14,24.78783235]
["bitfinex","SOLUSD",1744262693814,8.77913494,116.17,116.13,16.4706]
["bitfinex","SOLUSD",1744262694015,8.77913494,116.17,116.13,32.64833235]
["bitfinex","SOLUSD",1744262694322,32.77566729,116.17,116.13,7.86]
["bitfinex","SOLUSD",1744262694633,32.77566729,116.17,116.13,16.4709]
["bitfinex","SOLUSD",1744262696242,16.17773235,116.16,116.13,7.86]
["bitfinex","SOLUSD",1744262697242,16.17773235,116.15,116.1,16.17773235]
["bitfinex","SOLUSD",1744262697432,16.17773235,116.15,116.1,16.473]
["bitfinex","SOLUSD",1744262697617,16.17773235,116.14,116.1,16.473]
["bitfinex","SOLUSD",1744262697934,16.17773235,116.15,116.1,32.65073235]
["bitfinex","SOLUSD",1744262698231,0.28432314,116.16,116.1,7.86]
["bitfinex","SOLUSD",1744262698232,24.78833235,116.14,116.1,7.86]
["bitfinex","SOLUSD",1744262698422,24.78833235,116.14,116.1,16.4732]
["bitfinex","SOLUSD",1744262698816,24.78833235,116.14,116.1,7.86]
["bitfinex","SOLUSD",1744262699130,16.17773235,116.13,116.1,7.86]
["bitfinex","SOLUSD",1744262700319,8.6117,116.12,116.1,7.86]
["bitfinex","SOLUSD",1744262700520,8.6117,116.12,116.08,24.79223235]
["bitfinex","SOLUSD",1744262700929,24.78913235,116.13,116.08,24.79223235]
["bitfinex","SOLUSD",1744262701132,24.78913235,116.13,116.09,16.17773235]
["bitfinex","SOLUSD",1744262701335,89.48983494,116.17,116.11,16.17773235]
["bitfinex","SOLUSD",1744262701528,16.17773235,116.14,116.08,8.6145]
["bitfinex","SOLUSD",1744262701843,16.17773235,116.15,116.1,16.17773235]
["bitfinex","SOLUSD",1744262702017,16.17773235,116.14,116.08,30.1513]
["bitfinex","SOLUSD",1744262702217,24.78863235,116.14,116.09,24.79133235]
["bitfinex","SOLUSD",1744262707415,0.18879342,116.1,116.09,24.79133235]
["bitfinex","SOLUSD",1744262709321,0.18879342,116.1,116.09,8.6136]
["bitfinex","SOLUSD",1744262709631,0.18879342,116.1,116.08,16.17773235]
["bitfinex","SOLUSD",1744262709828,0.18879342,116.1,116.07,7.923]
["bitfinex","SOLUSD",1744262710145,0.18879342,116.1,116.07,0.063]
["bitfinex","SOLUSD",1744262710146,24.97982577,116.1,116.07,0.063]
["bitfinex","SOLUSD",1744262711833,16.17773235,116.09,116.07,0.063]
["bitfinex","SOLUSD",1744262713554,16.17773235,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262713855,24.79243235,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262715151,25.07675549,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262716856,43.72640435,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262717857,51.38630435,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262718461,132.88630435,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262719458,133.38630435,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744262719660,26.0,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744262719961,42.46205549,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744262720755,51.07825549,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744262721156,53.550172,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744262721362,69.72790435,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744262723163,0.28432314,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744262723342,34.82738121,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744262725376,43.44508121,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744262726961,43.72940435,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744262727163,67.6384367,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744262727374,16.17773235,116.04,116.02,0.063]
["bitfinex","SOLUSD",1744262727574,16.17773235,116.04,116.03,16.17773235]
["bitfinex","SOLUSD",1744262727575,0.1827164,116.04,116.03,16.17773235]
["bitfinex","SOLUSD",1744262729168,0.1827164,116.04,116.03,24.79613235]
["bitfinex","SOLUSD",1744262733269,0.1827164,116.04,116.03,16.17773235]
["bitfinex","SOLUSD",1744262734373,0.1827164,116.04,116.03,24.79613235]
["bitfinex","SOLUSD",1744262737754,0.1827164,116.04,116.03,32.57613235]
["bitfinex","SOLUSD",1744262741279,0.1827164,116.04,116.03,26.77384258]
["bitfinex","SOLUSD",1744262741573,0.1827164,116.04,116.03,16.3984]
["bitfinex","SOLUSD",1744262742661,0.1827164,116.04,116.03,26.77384258]
["bitfinex","SOLUSD",1744262747071,0.1827164,116.04,116.03,16.3984]
["bitfinex","SOLUSD",1744262747280,10.37544258,116.08,116.03,26.77384258]
["bitfinex","SOLUSD",1744262747479,0.17286826,116.04,116.03,26.77384258]
["bitfinex","SOLUSD",1744262749261,6.826e-05,116.04,116.03,26.77384258]
["bitfinex","SOLUSD",1744262754494,6.634e-05,116.05,116.03,45.42349144]
["bitfinex","SOLUSD",1744262754670,6.634e-05,116.05,116.04,10.37544258]
["bitfinex","SOLUSD",1744262755762,6.634e-05,116.05,116.04,18.99314258]
["bitfinex","SOLUSD",1744262765269,6.634e-05,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1744262765471,6.634e-05,116.05,116.04,18.99314258]
["bitfinex","SOLUSD",1744262765971,6.634e-05,116.05,116.04,37.64279144]
["bitfinex","SOLUSD",1744262766285,6.634e-05,116.05,116.04,79.14456176]
["bitfinex","SOLUSD",1744262767172,0.03,116.09,116.04,143.77726176]
["bitfinex","SOLUSD",1744262767374,0.03,116.09,116.07,10.37544258]
["bitfinex","SOLUSD",1744262767581,0.1848941,116.08,116.07,18.15544258]
["bitfinex","SOLUSD",1744262768893,9.41e-05,116.08,116.07,26.77084258]
["bitfinex","SOLUSD",1744262772384,9.41e-05,116.08,116.07,16.3954]
["bitfinex","SOLUSD",1744262772701,9.41e-05,116.08,116.07,26.77084258]
["bitfinex","SOLUSD",1744262773475,9.41e-05,116.08,116.07,45.42049144]
["bitfinex","SOLUSD",1744262773676,7.415e-05,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744262773875,7.415e-05,116.09,116.08,29.02509144]
["bitfinex","SOLUSD",1744262775490,7.415e-05,116.09,116.08,37.63979144]
["bitfinex","SOLUSD",1744262776923,9.505e-05,116.1,116.08,37.63979144]
["bitfinex","SOLUSD",1744262777124,7.8e-06,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744262777323,7.8e-06,116.11,116.1,29.30941458]
["bitfinex","SOLUSD",1744262777517,7.8e-06,116.11,116.1,37.92261458]
["bitfinex","SOLUSD",1744262778724,7.8e-06,116.11,116.1,27.26284886]
["bitfinex","SOLUSD",1744262778923,7.8e-06,116.11,116.1,8.6132]
["bitfinex","SOLUSD",1744262779508,7.8e-06,116.11,116.1,10.37544258]
["bitfinex","SOLUSD",1744262780428,7.8e-06,116.11,116.09,18.98944258]
["bitfinex","SOLUSD",1744262780612,7.8e-06,116.11,116.1,10.37544258]
["bitfinex","SOLUSD",1744262781607,7.8e-06,116.11,116.1,18.98864258]
["bitfinex","SOLUSD",1744262787231,18.09464258,116.15,116.1,18.98864258]
["bitfinex","SOLUSD",1744262787534,18.09464258,116.15,116.11,18.19544258]
["bitfinex","SOLUSD",1744262787535,0.18338232,116.12,116.11,18.19544258]
["bitfinex","SOLUSD",1744262788118,0.18338232,116.12,116.11,26.80794258]
["bitfinex","SOLUSD",1744262793635,0.18338232,116.12,116.11,16.4325]
["bitfinex","SOLUSD",1744262794148,0.18338232,116.12,116.11,7.82]
["bitfinex","SOLUSD",1744262797639,0.18338232,116.12,116.11,16.4325]
["bitfinex","SOLUSD",1744262799349,0.18338232,116.12,116.11,26.80794258]
["bitfinex","SOLUSD",1744262807249,1.5151,116.15,116.11,26.80794258]
["bitfinex","SOLUSD",1744262807638,0.15528191,116.13,116.12,10.37544258]
["bitfinex","SOLUSD",1744262808854,0.15528191,116.13,116.12,18.98714258]
["bitfinex","SOLUSD",1744262812134,8.191e-05,116.13,116.12,19.27146572]
["bitfinex","SOLUSD",1744262812335,5.74e-06,116.14,116.13,18.64964886]
["bitfinex","SOLUSD",1744262812548,5.74e-06,116.14,116.13,29.02509144]
["bitfinex","SOLUSD",1744262813970,5.74e-06,116.14,116.13,37.63609144]
["bitfinex","SOLUSD",1744262820061,4.345e-05,116.15,116.13,37.92041458]
["bitfinex","SOLUSD",1744262820265,7.3e-06,116.16,116.15,18.933972]
["bitfinex","SOLUSD",1744262820562,6.299e-05,116.17,116.16,44.64964886]
["bitfinex","SOLUSD",1744262820748,6.299e-05,116.17,116.16,55.02509144]
["bitfinex","SOLUSD",1744262821443,6.299e-05,116.17,116.16,96.52686176]
["bitfinex","SOLUSD",1744262822167,6.299e-05,116.17,116.16,105.13566176]
["bitfinex","SOLUSD",1744262823063,6.299e-05,116.17,116.16,52.70424258]
["bitfinex","SOLUSD",1744262823267,6.299e-05,116.17,116.16,26.70424258]
["bitfinex","SOLUSD",1744262824677,6.299e-05,116.17,116.16,16.3288]
["bitfinex","SOLUSD",1744262825258,6.299e-05,116.17,116.16,7.72]
["bitfinex","SOLUSD",1744262826658,6.299e-05,116.17,116.16,16.3288]
["bitfinex","SOLUSD",1744262827361,1.5527,116.18,116.16,16.3288]
["bitfinex","SOLUSD",1744262827565,0.17813761,116.17,116.16,16.3288]
["bitfinex","SOLUSD",1744262828687,0.17813761,116.17,116.16,26.70424258]
["bitfinex","SOLUSD",1744262833262,0.17813761,116.17,116.16,16.3288]
["bitfinex","SOLUSD",1744262833461,0.17813761,116.17,116.16,26.70424258]
["bitfinex","SOLUSD",1744262835364,3.761e-05,116.17,116.16,68.2060129]
["bitfinex","SOLUSD",1744262837571,3.761e-05,116.17,116.16,216.4627129]
["bitfinex","SOLUSD",1744262837897,0.16381921,116.18,116.16,216.4627129]
["bitfinex","SOLUSD",1744262837898,5.682e-05,116.18,116.16,235.11236176]
["bitfinex","SOLUSD",1744262838079,5.682e-05,116.18,116.17,10.37544258]
["bitfinex","SOLUSD",1744262838588,7.983e-05,116.2,116.19,26.28432314]
["bitfinex","SOLUSD",1744262838772,7.983e-05,116.2,116.19,36.65976572]
["bitfinex","SOLUSD",1744262839190,0.16162161,116.24,116.19,473.2707849]
["bitfinex","SOLUSD",1744262839400,0.16162161,116.24,116.21,10.37544258]
["bitfinex","SOLUSD",1744262840898,0.16162161,116.24,116.21,18.98054258]
["bitfinex","SOLUSD",1744262847297,0.03,116.22,116.21,18.98054258]
["bitfinex","SOLUSD",1744262847585,0.19787285,116.22,116.21,18.98054258]
["bitfinex","SOLUSD",1744262851108,0.19787285,116.22,116.2,16.3255]
["bitfinex","SOLUSD",1744262851291,0.19787285,116.22,116.2,26.70094258]
["bitfinex","SOLUSD",1744262851806,0.19787285,116.22,116.21,10.37544258]
["bitfinex","SOLUSD",1744262852317,0.19787285,116.22,116.2,16.3255]
["bitfinex","SOLUSD",1744262852502,0.19787285,116.22,116.2,26.70094258]
["bitfinex","SOLUSD",1744262852685,0.19787285,116.22,116.21,10.37544258]
["bitfinex","SOLUSD",1744262854198,0.19787285,116.22,116.21,18.98054258]
["bitfinex","SOLUSD",1744262854400,0.19787285,116.22,116.21,37.63019144]
["bitfinex","SOLUSD",1744262854986,0.19787285,116.22,116.21,79.13196176]
["bitfinex","SOLUSD",1744262856484,0.16852474,116.23,116.21,79.13196176]
["bitfinex","SOLUSD",1744262856692,0.16852474,116.23,116.22,51.8772129]
["bitfinex","SOLUSD",1744262858408,0.16852474,116.23,116.22,60.4815129]
["bitfinex","SOLUSD",1744262858712,0.17280007,116.24,116.22,60.4815129]
["bitfinex","SOLUSD",1744262858887,0.17280007,116.24,116.23,10.37544258]
["bitfinex","SOLUSD",1744262860906,0.17280007,116.24,116.23,18.97904258]
["bitfinex","SOLUSD",1744262865320,0.17280007,116.24,116.23,8.6036]
["bitfinex","SOLUSD",1744262865498,0.17280007,116.24,116.23,18.97904258]
["bitfinex","SOLUSD",1744262867115,0.03,116.26,116.23,18.97904258]
["bitfinex","SOLUSD",1744262867417,0.03,116.26,116.24,7.72]
["bitfinex","SOLUSD",1744262867597,0.18288523,116.25,116.24,7.72]
["bitfinex","SOLUSD",1744262868213,0.18288523,116.25,116.24,26.69824258]
["bitfinex","SOLUSD",1744262871031,0.18288523,116.25,116.24,7.72]
["bitfinex","SOLUSD",1744262872719,0.18288523,116.25,116.24,16.3228]
["bitfinex","SOLUSD",1744262873820,0.18288523,116.25,116.24,7.72]
["bitfinex","SOLUSD",1744262874219,0.18288523,116.25,116.24,16.3228]
["bitfinex","SOLUSD",1744262875515,0.18288523,116.25,116.24,26.69824258]
["bitfinex","SOLUSD",1744262878023,0.18288523,116.25,116.24,45.34789144]
["bitfinex","SOLUSD",1744262878322,8.523e-05,116.25,116.24,45.34789144]
["bitfinex","SOLUSD",1744262878526,8.523e-05,116.25,116.24,45.63221458]
["bitfinex","SOLUSD",1744262879721,8.523e-05,116.25,116.24,45.34789144]
["bitfinex","SOLUSD",1744262881930,8.523e-05,116.25,116.24,45.63221458]
["bitfinex","SOLUSD",1744262882425,5.343e-05,116.28,116.27,26.0]
["bitfinex","SOLUSD",1744262882616,5.343e-05,116.28,116.27,55.02509144]
["bitfinex","SOLUSD",1744262883014,5.343e-05,116.28,116.24,39.18743302]
["bitfinex","SOLUSD",1744262883216,5.343e-05,116.28,116.25,7.72]
["bitfinex","SOLUSD",1744262883528,5.343e-05,116.28,116.25,26.69714258]
["bitfinex","SOLUSD",1744262885221,5.343e-05,116.28,116.25,7.72]
["bitfinex","SOLUSD",1744262885426,5.343e-05,116.28,116.25,18.09544258]
["bitfinex","SOLUSD",1744262885628,5.343e-05,116.28,116.25,26.69754258]
["bitfinex","SOLUSD",1744262885824,5.343e-05,116.28,116.27,10.37544258]
["bitfinex","SOLUSD",1744262887210,0.03,116.29,116.27,10.37544258]
["bitfinex","SOLUSD",1744262887429,0.03,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1744262887640,0.20337021,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1744262887839,0.20337021,116.29,116.28,24.74157664]
["bitfinex","SOLUSD",1744262888646,0.20337021,116.29,116.28,8.5999]
["bitfinex","SOLUSD",1744262891423,0.20337021,116.29,116.27,24.74187664]
["bitfinex","SOLUSD",1744262894348,0.20337021,116.29,116.27,16.14167664]
["bitfinex","SOLUSD",1744262895453,0.20337021,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744262895942,7.021e-05,116.29,116.28,67.25290214]
["bitfinex","SOLUSD",1744262896272,7.021e-05,116.29,116.28,51.1112255]
["bitfinex","SOLUSD",1744262896641,7.021e-05,116.29,116.28,32.46157664]
["bitfinex","SOLUSD",1744262897957,7.021e-05,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744262898463,7.021e-05,116.29,116.28,32.46157664]
["bitfinex","SOLUSD",1744262899070,7.021e-05,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744262900245,7.021e-05,116.29,116.28,32.46157664]
["bitfinex","SOLUSD",1744262900954,7.021e-05,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744262901974,7.021e-05,116.29,116.28,32.46157664]
["bitfinex","SOLUSD",1744262905760,7.021e-05,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744262906460,7.021e-05,116.29,116.28,32.46157664]
["bitfinex","SOLUSD",1744262907166,0.218888,116.3,116.28,32.46157664]
["bitfinex","SOLUSD",1744262907167,0.03,116.3,116.28,32.46157664]
["bitfinex","SOLUSD",1744262907486,0.03,116.3,116.29,16.14167664]
["bitfinex","SOLUSD",1744262907665,0.19351787,116.3,116.28,16.3199]
["bitfinex","SOLUSD",1744262907845,0.19351787,116.3,116.28,32.46157664]
["bitfinex","SOLUSD",1744262908044,0.19351787,116.3,116.28,16.3199]
["bitfinex","SOLUSD",1744262911049,0.19351787,116.3,116.28,26.65288048]
["bitfinex","SOLUSD",1744262911372,0.19351787,116.3,116.28,16.3199]
["bitfinex","SOLUSD",1744262912453,0.19351787,116.3,116.28,26.65288048]
["bitfinex","SOLUSD",1744262913478,0.19351787,116.3,116.28,16.3199]
["bitfinex","SOLUSD",1744262913693,0.19351787,116.3,116.28,26.65288048]
["bitfinex","SOLUSD",1744262915579,0.19351787,116.3,116.29,11.91538048]
["bitfinex","SOLUSD",1744262915759,0.19351787,116.3,116.29,10.33298048]
["bitfinex","SOLUSD",1744262916075,0.19351787,116.3,116.29,18.93208048]
["bitfinex","SOLUSD",1744262916657,0.19351787,116.3,116.29,8.5991]
["bitfinex","SOLUSD",1744262917066,0.19351787,116.3,116.29,26.69208048]
["bitfinex","SOLUSD",1744262920379,0.19351787,116.3,116.29,16.3591]
["bitfinex","SOLUSD",1744262921378,0.19351787,116.3,116.25,30.1069]
["bitfinex","SOLUSD",1744262921583,10.52649835,116.3,116.25,37.8669]
["bitfinex","SOLUSD",1744262922079,10.52649835,116.3,116.25,16.3621]
["bitfinex","SOLUSD",1744262925493,10.52649835,116.3,116.25,26.69508048]
["bitfinex","SOLUSD",1744262925984,19.12499835,116.3,116.25,26.69508048]
["bitfinex","SOLUSD",1744262926199,10.33298048,116.29,116.25,16.3621]
["bitfinex","SOLUSD",1744262927683,0.18828762,116.26,116.25,16.3621]
["bitfinex","SOLUSD",1744262927881,0.18828762,116.26,116.25,7.76]
["bitfinex","SOLUSD",1744262928589,0.18828762,116.26,116.25,16.3621]
["bitfinex","SOLUSD",1744262929167,0.18828762,116.26,116.25,7.76]
["bitfinex","SOLUSD",1744262930676,0.18828762,116.26,116.23,8.6662]
["bitfinex","SOLUSD",1744262934174,25.3306681,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744262935171,16.7292681,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744262939873,6.39628762,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744262943274,0.18828762,116.26,116.23,10.39598048]
["bitfinex","SOLUSD",1744262944002,0.18828762,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744262944909,0.18828762,116.26,116.23,10.39598048]
["bitfinex","SOLUSD",1744262947204,10.33298048,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1744262947584,0.18845931,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1744262957494,0.18845931,116.25,116.23,18.99958048]
["bitfinex","SOLUSD",1744262958716,0.18845931,116.25,116.23,26.77958048]
["bitfinex","SOLUSD",1744262963716,0.18845931,116.25,116.23,16.4466]
["bitfinex","SOLUSD",1744262967220,10.33298048,116.27,116.23,16.4466]
["bitfinex","SOLUSD",1744262967607,0.1753361,116.24,116.23,16.4466]
["bitfinex","SOLUSD",1744262967924,0.1753361,116.24,116.23,26.77958048]
["bitfinex","SOLUSD",1744262968102,0.1753361,116.24,116.23,47.24495248]
["bitfinex","SOLUSD",1744262968103,3.61e-05,116.24,116.23,47.24495248]
["bitfinex","SOLUSD",1744262968303,8.124e-05,116.25,116.24,0.28432314]
["bitfinex","SOLUSD",1744262968529,8.124e-05,116.25,116.24,10.61730362]
["bitfinex","SOLUSD",1744262968720,8.124e-05,116.25,116.24,19.22010362]
["bitfinex","SOLUSD",1744262970935,8.124e-05,116.25,116.24,18.93578048]
["bitfinex","SOLUSD",1744262971115,8.124e-05,116.25,116.24,37.58542934]
["bitfinex","SOLUSD",1744262976937,8.124e-05,116.25,116.24,37.86975248]
["bitfinex","SOLUSD",1744262980308,8.124e-05,116.25,116.24,37.58542934]
["bitfinex","SOLUSD",1744262980514,8.124e-05,116.25,116.24,18.93578048]
["bitfinex","SOLUSD",1744262980723,8.124e-05,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1744262980940,8.124e-05,116.25,116.24,16.3228]
["bitfinex","SOLUSD",1744262984244,8.124e-05,116.25,116.24,26.65578048]
["bitfinex","SOLUSD",1744262985240,8.124e-05,116.25,116.24,45.30542934]
["bitfinex","SOLUSD",1744262985417,8.124e-05,116.25,116.24,45.58975248]
["bitfinex","SOLUSD",1744262987154,0.03,116.3,116.25,18.64964886]
["bitfinex","SOLUSD",1744262987339,0.03,116.3,116.26,10.33298048]
["bitfinex","SOLUSD",1744262987652,0.17383371,116.27,116.26,10.33298048]
["bitfinex","SOLUSD",1744262989312,0.17383371,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1744262989513,0.17383371,116.27,116.26,18.93438048]
["bitfinex","SOLUSD",1744262991339,0.17383371,116.27,116.25,18.93508048]
["bitfinex","SOLUSD",1744262992929,0.17383371,116.27,116.25,8.6021]
["bitfinex","SOLUSD",1744262997026,0.17383371,116.27,116.25,18.93508048]
["bitfinex","SOLUSD",1744262999540,0.17383371,116.27,116.25,8.6021]
["bitfinex","SOLUSD",1744263000145,0.17383371,116.27,116.24,16.3224]
["bitfinex","SOLUSD",1744263001673,10.50681419,116.27,116.24,16.3224]
["bitfinex","SOLUSD",1744263001837,0.17383371,116.27,116.24,16.3224]
["bitfinex","SOLUSD",1744263002962,0.17383371,116.27,116.24,26.65538048]
["bitfinex","SOLUSD",1744263003267,0.17383371,116.27,116.25,10.33298048]
["bitfinex","SOLUSD",1744263003564,0.17383371,116.27,116.26,18.93438048]
["bitfinex","SOLUSD",1744263005148,0.17383371,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1744263006865,0.17383371,116.27,116.25,8.6017]
["bitfinex","SOLUSD",1744263007257,0.03,116.3,116.25,40.43998048]
["bitfinex","SOLUSD",1744263007475,0.03,116.3,116.27,10.33298048]
["bitfinex","SOLUSD",1744263007670,0.17868191,116.29,116.28,7.72]
["bitfinex","SOLUSD",1744263008468,0.17868191,116.29,116.28,16.3199]
["bitfinex","SOLUSD",1744263012989,0.17868191,116.29,116.28,7.72]
["bitfinex","SOLUSD",1744263013490,10.51166239,116.29,116.28,7.72]
["bitfinex","SOLUSD",1744263013850,25.71726239,116.29,116.28,7.72]
["bitfinex","SOLUSD",1744263014055,25.71726239,116.29,116.25,16.3215]
["bitfinex","SOLUSD",1744263014280,10.33298048,116.28,116.25,16.3215]
["bitfinex","SOLUSD",1744263014504,10.33298048,116.28,116.25,7.72]
["bitfinex","SOLUSD",1744263014505,18.93288048,116.28,116.25,7.72]
["bitfinex","SOLUSD",1744263014654,10.33298048,116.27,116.25,7.72]
["bitfinex","SOLUSD",1744263015061,10.33298048,116.27,116.25,16.322]
["bitfinex","SOLUSD",1744263016186,10.33298048,116.27,116.25,7.72]
["bitfinex","SOLUSD",1744263018204,20.48318048,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744263018360,10.33298048,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263019589,100.72010362,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263024972,81.5,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263027691,81.67221764,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263028665,0.17221764,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263029281,10.50519812,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263029888,19.10799812,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263032781,10.50519812,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263034302,19.10799812,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263034592,19.39232126,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744263034783,6.46102314,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744263034978,10.33298048,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263035293,10.33298048,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744263036594,18.93808048,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744263038297,10.33298048,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263042799,10.61730362,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744263043002,8.6043,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744263043196,18.93728048,116.22,116.19,0.063]
["bitfinex","SOLUSD",1744263043381,96.2806,116.23,116.19,0.063]
["bitfinex","SOLUSD",1744263043697,0.17221764,116.24,116.22,10.33298048]
["bitfinex","SOLUSD",1744263044103,0.17221764,116.24,116.21,18.05298048]
["bitfinex","SOLUSD",1744263044302,0.17221764,116.24,116.22,8.6043]
["bitfinex","SOLUSD",1744263045474,0.17221764,116.24,116.23,10.33298048]
["bitfinex","SOLUSD",1744263045894,0.17221764,116.24,116.23,29.26695248]
["bitfinex","SOLUSD",1744263045895,1.764e-05,116.24,116.23,29.26695248]
["bitfinex","SOLUSD",1744263046102,1.764e-05,116.24,116.23,28.98262934]
["bitfinex","SOLUSD",1744263046474,1.764e-05,116.24,116.23,10.33298048]
["bitfinex","SOLUSD",1744263047208,18.93248048,116.29,116.23,10.33298048]
["bitfinex","SOLUSD",1744263047389,18.93248048,116.29,116.24,10.33298048]
["bitfinex","SOLUSD",1744263047590,0.18832644,116.26,116.25,16.3217]
["bitfinex","SOLUSD",1744263048283,0.18832644,116.26,116.25,7.72]
["bitfinex","SOLUSD",1744263050199,0.18832644,116.26,116.25,16.3221]
["bitfinex","SOLUSD",1744263053792,0.18832644,116.26,116.25,7.72]
["bitfinex","SOLUSD",1744263054312,0.18832644,116.26,116.24,18.93548048]
["bitfinex","SOLUSD",1744263054697,0.18832644,116.26,116.24,26.65548048]
["bitfinex","SOLUSD",1744263055393,0.18832644,116.26,116.25,10.33298048]
["bitfinex","SOLUSD",1744263055802,0.18832644,116.26,116.25,18.93508048]
["bitfinex","SOLUSD",1744263059917,2.644e-05,116.26,116.25,18.93508048]
["bitfinex","SOLUSD",1744263060122,2.644e-05,116.26,116.25,37.58472934]
["bitfinex","SOLUSD",1744263060303,5.37e-05,116.28,116.26,28.98262934]
["bitfinex","SOLUSD",1744263060487,5.37e-05,116.28,116.27,10.33298048]
["bitfinex","SOLUSD",1744263061807,5.37e-05,116.28,116.27,18.93358048]
["bitfinex","SOLUSD",1744263062329,5.37e-05,116.28,116.27,37.58322934]
["bitfinex","SOLUSD",1744263063216,3.83e-05,116.29,116.28,18.64964886]
["bitfinex","SOLUSD",1744263063414,6.071e-05,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1744263063617,6.071e-05,116.3,116.29,28.98262934]
["bitfinex","SOLUSD",1744263063830,6.071e-05,116.3,116.29,37.58172934]
["bitfinex","SOLUSD",1744263064205,6.071e-05,116.3,116.29,18.93208048]
["bitfinex","SOLUSD",1744263067128,0.03,116.31,116.29,18.93208048]
["bitfinex","SOLUSD",1744263067323,0.03,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1744263067630,0.18877044,116.3,116.28,18.03298048]
["bitfinex","SOLUSD",1744263067815,0.18877044,116.3,116.28,26.63248048]
["bitfinex","SOLUSD",1744263068021,0.18877044,116.3,116.28,16.2995]
["bitfinex","SOLUSD",1744263068518,0.18877044,116.3,116.28,26.63248048]
["bitfinex","SOLUSD",1744263074719,0.18877044,116.3,116.29,10.33298048]
["bitfinex","SOLUSD",1744263075840,7.044e-05,116.3,116.29,37.58172934]
["bitfinex","SOLUSD",1744263077138,7.044e-05,116.3,116.29,41.80851245]
["bitfinex","SOLUSD",1744263077451,7.044e-05,116.3,116.29,37.58172934]
["bitfinex","SOLUSD",1744263081526,7.044e-05,116.3,116.29,41.83687147]
["bitfinex","SOLUSD",1744263081720,9.744e-05,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1744263081941,9.744e-05,116.31,116.3,28.98262934]
["bitfinex","SOLUSD",1744263083154,9.744e-05,116.31,116.3,37.58102934]
["bitfinex","SOLUSD",1744263085442,9.744e-05,116.31,116.3,18.93138048]
["bitfinex","SOLUSD",1744263087157,0.03,116.34,116.3,18.93138048]
["bitfinex","SOLUSD",1744263087454,0.03,116.34,116.3,40.42748048]
["bitfinex","SOLUSD",1744263087646,0.18784669,116.31,116.3,40.42748048]
["bitfinex","SOLUSD",1744263090655,0.18784669,116.31,116.3,48.12748048]
["bitfinex","SOLUSD",1744263092961,4.669e-05,116.31,116.3,66.77712934]
["bitfinex","SOLUSD",1744263093541,6.59e-05,116.32,116.3,75.13805248]
["bitfinex","SOLUSD",1744263093746,6.59e-05,116.32,116.31,10.33298048]
["bitfinex","SOLUSD",1744263095566,6.59e-05,116.32,116.31,37.58032934]
["bitfinex","SOLUSD",1744263096237,6.59e-05,116.32,116.31,45.28032934]
["bitfinex","SOLUSD",1744263097059,6.59e-05,116.32,116.31,37.58032934]
["bitfinex","SOLUSD",1744263097568,6.59e-05,116.32,116.31,45.28032934]
["bitfinex","SOLUSD",1744263098665,6.59e-05,116.32,116.31,37.58032934]
["bitfinex","SOLUSD",1744263098858,6.59e-05,116.32,116.31,45.28032934]
["bitfinex","SOLUSD",1744263099567,6.59e-05,116.32,116.28,122.53152192]
["bitfinex","SOLUSD",1744263099773,6.59e-05,116.32,116.31,7.7]
["bitfinex","SOLUSD",1744263099947,6.59e-05,116.32,116.31,18.03298048]
["bitfinex","SOLUSD",1744263101379,6.59e-05,116.32,116.31,26.63068048]
["bitfinex","SOLUSD",1744263101862,6.59e-05,116.32,116.31,45.28032934]
["bitfinex","SOLUSD",1744263102473,3.404e-05,116.33,116.31,45.56465248]
["bitfinex","SOLUSD",1744263102644,3.404e-05,116.33,116.32,10.33298048]
["bitfinex","SOLUSD",1744263102844,8.01e-05,116.35,116.34,26.0]
["bitfinex","SOLUSD",1744263103056,8.01e-05,116.35,116.34,77.6649024]
["bitfinex","SOLUSD",1744263103364,8.01e-05,116.35,116.34,105.1942744]
["bitfinex","SOLUSD",1744263103846,8.01e-05,116.35,116.34,63.57802934]
["bitfinex","SOLUSD",1744263104671,8.01e-05,116.35,116.34,44.92838048]
["bitfinex","SOLUSD",1744263104852,8.01e-05,116.35,116.34,26.62838048]
["bitfinex","SOLUSD",1744263105247,8.01e-05,116.35,116.34,16.2954]
["bitfinex","SOLUSD",1744263105670,8.01e-05,116.35,116.34,26.62838048]
["bitfinex","SOLUSD",1744263105966,8.01e-05,116.35,116.34,16.2954]
["bitfinex","SOLUSD",1744263107173,0.03,116.36,116.34,16.2954]
["bitfinex","SOLUSD",1744263107565,0.16150817,116.35,116.34,16.2954]
["bitfinex","SOLUSD",1744263109480,0.16150817,116.35,116.34,32.42446828]
["bitfinex","SOLUSD",1744263111561,0.16150817,116.35,116.34,67.20318542]
["bitfinex","SOLUSD",1744263112478,8.17e-06,116.35,116.34,67.20318542]
["bitfinex","SOLUSD",1744263112659,5.93e-06,116.36,116.34,67.48750856]
["bitfinex","SOLUSD",1744263112974,5.93e-06,116.36,116.35,16.12906828]
["bitfinex","SOLUSD",1744263113154,5.93e-06,116.36,116.35,17.73416828]
["bitfinex","SOLUSD",1744263114075,5.93e-06,116.36,116.35,312.53416828]
["bitfinex","SOLUSD",1744263114377,3.154e-05,116.38,116.35,331.18381714]
["bitfinex","SOLUSD",1744263114568,4.571e-05,116.39,116.38,26.0]
["bitfinex","SOLUSD",1744263114881,4.571e-05,116.39,116.38,58.42156828]
["bitfinex","SOLUSD",1744263115275,4.48e-06,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1744263115581,4.48e-06,116.4,116.39,34.77871714]
["bitfinex","SOLUSD",1744263116179,4.48e-06,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1744263116363,4.48e-06,116.4,116.39,23.82906828]
["bitfinex","SOLUSD",1744263116680,4.48e-06,116.4,116.39,32.42086828]
["bitfinex","SOLUSD",1744263118279,4.48e-06,116.4,116.39,51.07051714]
["bitfinex","SOLUSD",1744263120464,4.48e-06,116.4,116.39,32.42086828]
["bitfinex","SOLUSD",1744263121285,4.48e-06,116.4,116.39,51.07051714]
["bitfinex","SOLUSD",1744263122257,4.48e-06,116.4,116.39,51.35484028]
["bitfinex","SOLUSD",1744263124081,4.48e-06,116.4,116.39,32.42086828]
["bitfinex","SOLUSD",1744263124289,4.48e-06,116.4,116.39,16.2918]
["bitfinex","SOLUSD",1744263124478,4.48e-06,116.4,116.39,132.55444028]
["bitfinex","SOLUSD",1744263124982,0.17128115,116.43,116.42,44.933972]
["bitfinex","SOLUSD",1744263125208,8.115e-05,116.43,116.42,69.36821714]
["bitfinex","SOLUSD",1744263125764,8.115e-05,116.43,116.42,53.23914886]
["bitfinex","SOLUSD",1744263125985,8.115e-05,116.43,116.42,8.5895]
["bitfinex","SOLUSD",1744263126979,8.115e-05,116.43,116.42,16.2895]
["bitfinex","SOLUSD",1744263127178,6.2817,116.43,116.42,7.7]
["bitfinex","SOLUSD",1744263127373,22.41076828,116.43,116.42,7.7]
["bitfinex","SOLUSD",1744263128964,6.2817,116.43,116.42,7.7]
["bitfinex","SOLUSD",1744263130680,6.2817,116.43,116.42,16.2895]
["bitfinex","SOLUSD",1744263131282,10.30981616,116.45,116.42,16.2895]
["bitfinex","SOLUSD",1744263131494,16.59151616,116.46,116.42,16.2895]
["bitfinex","SOLUSD",1744263132078,25.17811616,116.46,116.42,7.7]
["bitfinex","SOLUSD",1744263132395,10.30981616,116.45,116.42,7.7]
["bitfinex","SOLUSD",1744263133197,10.30981616,116.45,116.42,16.2894]
["bitfinex","SOLUSD",1744263133486,16.11104049,116.45,116.42,16.2894]
["bitfinex","SOLUSD",1744263134773,6.2817,116.46,116.42,16.2894]
["bitfinex","SOLUSD",1744263135075,6.2817,116.46,116.42,32.40044049]
["bitfinex","SOLUSD",1744263136272,1.6585,116.48,116.43,16.11104049]
["bitfinex","SOLUSD",1744263136499,16.11104049,116.47,116.42,32.40044049]
["bitfinex","SOLUSD",1744263136697,10.2436,116.48,116.42,32.40044049]
["bitfinex","SOLUSD",1744263136698,16.11104049,116.46,116.42,16.2894]
["bitfinex","SOLUSD",1744263136900,16.11104049,116.46,116.42,7.7]
["bitfinex","SOLUSD",1744263137195,16.11104049,116.46,116.42,16.2895]
["bitfinex","SOLUSD",1744263138394,24.69774049,116.46,116.42,16.2895]
["bitfinex","SOLUSD",1744263138700,16.11104049,116.45,116.43,7.7]
["bitfinex","SOLUSD",1744263139197,16.11104049,116.45,116.42,7.7]
["bitfinex","SOLUSD",1744263139802,24.69784049,116.46,116.42,7.7]
["bitfinex","SOLUSD",1744263140096,16.11104049,116.45,116.43,7.7]
["bitfinex","SOLUSD",1744263140296,24.69834049,116.45,116.41,8.5899]
["bitfinex","SOLUSD",1744263140497,16.11104049,116.43,116.42,7.7]
["bitfinex","SOLUSD",1744263141306,16.11104049,116.44,116.42,7.7]
["bitfinex","SOLUSD",1744263141490,8.5873,116.45,116.42,7.7]
["bitfinex","SOLUSD",1744263141691,24.69934049,116.44,116.42,7.7]
["bitfinex","SOLUSD",1744263144114,16.11104049,116.43,116.42,7.7]
["bitfinex","SOLUSD",1744263144406,1.5296,116.42,116.38,7.7]
["bitfinex","SOLUSD",1744263144583,17.64064049,116.42,116.38,7.7]
["bitfinex","SOLUSD",1744263144790,16.11104049,116.41,116.38,7.7]
["bitfinex","SOLUSD",1744263145600,26.23074049,116.42,116.38,7.7]
["bitfinex","SOLUSD",1744263146302,0.28432314,116.41,116.38,7.7]
["bitfinex","SOLUSD",1744263146511,16.11104049,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744263146696,6.1762,116.44,116.39,23.81104049]
["bitfinex","SOLUSD",1744263147085,6.1762,116.44,116.4,16.11104049]
["bitfinex","SOLUSD",1744263147594,6.1762,116.44,116.4,24.70144049]
["bitfinex","SOLUSD",1744263148007,6.1762,116.44,116.4,46.17904049]
["bitfinex","SOLUSD",1744263148406,1.6134,116.45,116.4,46.17904049]
["bitfinex","SOLUSD",1744263148602,26.31184049,116.45,116.4,24.70144049]
["bitfinex","SOLUSD",1744263149187,16.11104049,116.44,116.4,8.5904]
["bitfinex","SOLUSD",1744263152607,16.11104049,116.42,116.39,7.7]
["bitfinex","SOLUSD",1744263154316,24.70114049,116.42,116.39,7.7]
["bitfinex","SOLUSD",1744263155511,24.70114049,116.42,116.38,8.5922]
["bitfinex","SOLUSD",1744263155809,8.5901,116.42,116.38,8.5922]
["bitfinex","SOLUSD",1744263156007,8.5901,116.42,116.37,16.3559]
["bitfinex","SOLUSD",1744263156209,16.11104049,116.41,116.37,16.3559]
["bitfinex","SOLUSD",1744263157013,24.70144049,116.41,116.37,16.3559]
["bitfinex","SOLUSD",1744263157389,10.31730309,116.41,116.37,16.3559]
["bitfinex","SOLUSD",1744263161209,18.90780309,116.41,116.37,16.3559]
["bitfinex","SOLUSD",1744263163905,10.31730309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263164602,10.31730309,116.4,116.37,16.3562]
["bitfinex","SOLUSD",1744263166825,8.5905,116.41,116.37,16.3562]
["bitfinex","SOLUSD",1744263167126,10.31730309,116.4,116.37,16.3562]
["bitfinex","SOLUSD",1744263170512,18.90850309,116.4,116.37,16.3561]
["bitfinex","SOLUSD",1744263171606,10.31730309,116.4,116.37,16.3561]
["bitfinex","SOLUSD",1744263173028,18.90850309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263174600,18.90850309,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744263175325,10.31730309,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744263175530,81.5,116.42,116.38,10.31730309]
["bitfinex","SOLUSD",1744263175728,100.40720309,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263176025,100.40720309,116.42,116.37,0.063]
["bitfinex","SOLUSD",1744263176026,10.31730309,116.41,116.37,0.063]
["bitfinex","SOLUSD",1744263177127,10.31730309,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744263178217,8.5904,116.41,116.37,0.063]
["bitfinex","SOLUSD",1744263178526,90.0898,116.42,116.37,0.063]
["bitfinex","SOLUSD",1744263178738,91.81730309,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263178915,100.40700309,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263179835,10.31730309,116.41,116.37,0.063]
["bitfinex","SOLUSD",1744263180531,18.90760309,116.41,116.37,0.063]
["bitfinex","SOLUSD",1744263180834,90.0899,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263181036,100.40720309,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263181234,91.81730309,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263181542,81.5,116.42,116.38,10.31730309]
["bitfinex","SOLUSD",1744263181911,81.5,116.42,116.37,10.38030309]
["bitfinex","SOLUSD",1744263182114,81.5,116.42,116.38,7.6144]
["bitfinex","SOLUSD",1744263182436,81.5,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1744263182938,81.5,116.42,116.4,7.7]
["bitfinex","SOLUSD",1744263184647,100.40690309,116.42,116.4,7.7]
["bitfinex","SOLUSD",1744263184936,10.31730309,116.41,116.4,7.7]
["bitfinex","SOLUSD",1744263185441,10.31730309,116.41,116.37,7.763]
["bitfinex","SOLUSD",1744263185612,10.31730309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263185935,10.31730309,116.39,116.37,7.763]
["bitfinex","SOLUSD",1744263186122,10.31730309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263186638,18.90850309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263188126,8.5912,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263188328,18.90850309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263189240,8.5912,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263189420,8.5912,116.4,116.37,16.3562]
["bitfinex","SOLUSD",1744263190325,8.5912,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263191147,18.90850309,116.4,116.37,7.763]
["bitfinex","SOLUSD",1744263194127,18.90850309,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744263194329,10.31730309,116.39,116.37,0.063]
["bitfinex","SOLUSD",1744263196444,18.90960309,116.39,116.37,0.063]
["bitfinex","SOLUSD",1744263196639,10.31730309,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744263198651,18.90980309,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744263200550,19.19412623,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744263200742,37.84377509,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744263201047,26.0,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263201254,36.60162623,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263202321,55.25127509,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263203852,63.84597509,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263204636,145.34597509,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263215834,107.5,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263216241,18.91090309,116.37,116.34,0.063]
["bitfinex","SOLUSD",1744263217167,10.31730309,116.36,116.34,0.063]
["bitfinex","SOLUSD",1744263217744,18.91140309,116.36,116.34,0.063]
["bitfinex","SOLUSD",1744263217956,10.31730309,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263218156,10.60162623,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263218460,29.25127509,116.35,116.34,0.063]
["bitfinex","SOLUSD",1744263218666,18.64964886,116.34,116.32,0.063]
["bitfinex","SOLUSD",1744263218843,0.28432314,116.32,116.3,0.063]
["bitfinex","SOLUSD",1744263219041,19.19932623,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744263219366,0.28432314,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744263219570,10.60162623,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744263219874,29.25127509,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744263220071,29.25127509,116.3,116.27,0.063]
["bitfinex","SOLUSD",1744263220367,10.31730309,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744263221180,8.5991,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744263221347,18.91640309,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744263221748,10.31730309,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744263223972,19.20152623,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744263230754,37.85117509,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744263231179,79.12038745,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744263231351,44.64964886,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263231551,54.96695195,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263231968,55.25127509,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263232285,63.85267509,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263233283,68.1578018,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263233670,68.6578018,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263234483,68.1578018,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263234659,68.6578018,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263234860,63.85267509,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263236374,30.0014,116.3,116.25,0.063]
["bitfinex","SOLUSD",1744263236678,26.0,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263238682,0.28432314,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263239180,10.31730309,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744263240086,26.0,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744263240290,10.31730309,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744263240458,10.31730309,116.29,116.25,8.6651]
["bitfinex","SOLUSD",1744263240656,0.14216157,116.29,116.25,18.98240309]
["bitfinex","SOLUSD",1744263240888,0.28432314,116.29,116.25,18.98240309]
["bitfinex","SOLUSD",1744263241086,10.60162623,116.29,116.25,8.6651]
["bitfinex","SOLUSD",1744263241773,10.45946466,116.29,116.25,8.6651]
["bitfinex","SOLUSD",1744263241974,0.14216157,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744263242170,0.14216157,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263242408,110.75127509,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263243382,119.35267509,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263244979,81.5,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263245589,26.0,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744263245798,91.95946466,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744263245991,81.64216157,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744263246382,81.5,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744263247098,81.5,116.28,116.25,8.6651]
["bitfinex","SOLUSD",1744263247510,0.28432314,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263247803,42.15538207,116.24,116.22,0.063]
["bitfinex","SOLUSD",1744263248005,26.0,116.24,116.22,0.063]
["bitfinex","SOLUSD",1744263248317,16.15538207,116.25,116.22,0.063]
["bitfinex","SOLUSD",1744263248710,16.15538207,116.25,116.22,8.6672]
["bitfinex","SOLUSD",1744263248907,16.15538207,116.26,116.22,8.6672]
["bitfinex","SOLUSD",1744263249501,106.25658207,116.27,116.22,24.82258207]
["bitfinex","SOLUSD",1744263249709,16.15538207,116.26,116.22,8.6672]
["bitfinex","SOLUSD",1744263250005,16.15538207,116.26,116.22,0.063]
["bitfinex","SOLUSD",1744263250312,16.15538207,116.25,116.22,0.063]
["bitfinex","SOLUSD",1744263250492,16.15538207,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263251009,16.43970521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263251176,25.04330521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263251380,51.04330521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263253208,69.69295407,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263256321,51.04330521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263256922,69.69295407,116.23,116.22,0.063]
["bitfinex","SOLUSD",1744263260811,19.433972,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744263261006,16.43970521,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744263261208,18.933972,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263261435,35.08935407,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263262927,43.69515407,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263264014,24.76118207,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263264533,24.90334364,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263264734,16.29754364,116.21,116.19,0.063]
["bitfinex","SOLUSD",1744263264921,26.0,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263266834,34.6058,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263267021,50.76118207,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263267222,42.15538207,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263267520,26.0,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263268846,69.69515407,116.2,116.19,0.063]
["bitfinex","SOLUSD",1744263273039,69.69515407,116.2,116.18,0.063]
["bitfinex","SOLUSD",1744263273234,16.43970521,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744263275037,25.04620521,116.19,116.18,0.063]
["bitfinex","SOLUSD",1744263275447,18.64964886,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263275746,34.80503093,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263277144,43.41233093,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263279151,24.76268207,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263279351,43.41233093,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263280358,81.5,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263283543,8.6055,116.21,116.17,17.80878207]
["bitfinex","SOLUSD",1744263284360,24.76088207,116.21,116.17,17.80878207]
["bitfinex","SOLUSD",1744263284760,24.76088207,116.21,116.17,1.6534]
["bitfinex","SOLUSD",1744263285064,42.29754364,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263285233,42.43970521,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263285739,26.28432314,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263285939,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263286147,8.6055,116.21,116.17,24.82638207]
["bitfinex","SOLUSD",1744263287038,24.76088207,116.21,116.17,8.671]
["bitfinex","SOLUSD",1744263287236,8.6055,116.21,116.17,24.82638207]
["bitfinex","SOLUSD",1744263289363,16.15538207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263291255,8.6065,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263292167,24.76148207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263294343,16.15538207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263294549,24.76088207,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263294753,106.26018207,116.22,116.17,16.21838207]
["bitfinex","SOLUSD",1744263294969,16.15538207,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263295469,24.76118207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263295659,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263297885,24.76218207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263299258,97.65538207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263299474,81.5,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263299981,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263300353,106.26128207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263300872,97.65538207,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263301058,81.5,116.2,116.17,0.063]
["bitfinex","SOLUSD",1744263301257,106.26078207,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263301665,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263301872,16.15538207,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263302069,24.76268207,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263302386,8.6073,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263302574,8.89162314,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263302783,25.04700521,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263304084,43.69665407,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263304566,26.0,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263304762,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263305394,16.15538207,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263305966,16.15538207,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263306488,8.6069,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744263306666,81.5,116.21,116.17,16.21838207]
["bitfinex","SOLUSD",1744263308296,81.5,116.21,116.17,24.82588207]
["bitfinex","SOLUSD",1744263308896,90.1051,116.21,116.17,24.82588207]
["bitfinex","SOLUSD",1744263309098,106.26048207,116.21,116.17,24.82588207]
["bitfinex","SOLUSD",1744263310196,90.1051,116.21,116.17,24.82588207]
["bitfinex","SOLUSD",1744263310494,81.5,116.21,116.17,24.82588207]
["bitfinex","SOLUSD",1744263310906,81.5,116.21,116.18,16.15538207]
["bitfinex","SOLUSD",1744263311194,0.063,116.25,116.2,16.15538207]
["bitfinex","SOLUSD",1744263311369,0.063,116.25,116.22,16.15538207]
["bitfinex","SOLUSD",1744263311569,0.063,116.25,116.21,7.7]
["bitfinex","SOLUSD",1744263311794,0.063,116.25,116.21,23.85538207]
["bitfinex","SOLUSD",1744263312184,0.063,116.25,116.22,24.75908207]
["bitfinex","SOLUSD",1744263314691,0.063,116.25,116.22,8.6037]
["bitfinex","SOLUSD",1744263315294,0.063,116.25,116.21,32.46008207]
["bitfinex","SOLUSD",1744263315499,16.21838207,116.25,116.21,7.7]
["bitfinex","SOLUSD",1744263315700,16.15538207,116.23,116.19,1.6423]
["bitfinex","SOLUSD",1744263316001,15.65538207,116.22,116.19,1.6423]
["bitfinex","SOLUSD",1744263317212,24.25998207,116.22,116.19,1.6423]
["bitfinex","SOLUSD",1744263320189,16.43970521,116.21,116.18,7.7]
["bitfinex","SOLUSD",1744263320978,16.43970521,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263321380,25.04500521,116.21,116.17,8.671]
["bitfinex","SOLUSD",1744263323604,8.88962314,116.21,116.17,24.82638207]
["bitfinex","SOLUSD",1744263323784,0.28432314,116.21,116.17,24.82638207]
["bitfinex","SOLUSD",1744263323984,8.88942314,116.21,116.17,24.82638207]
["bitfinex","SOLUSD",1744263325490,81.5,116.22,116.19,16.15538207]
["bitfinex","SOLUSD",1744263326093,97.65538207,116.22,116.18,16.15538207]
["bitfinex","SOLUSD",1744263326600,106.25988207,116.22,116.17,24.82638207]
["bitfinex","SOLUSD",1744263327706,16.15538207,116.21,116.17,8.671]
["bitfinex","SOLUSD",1744263327920,24.76058207,116.21,116.17,8.671]
["bitfinex","SOLUSD",1744263328207,24.76058207,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263330105,8.6052,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744263330293,97.65538207,116.22,116.17,16.21838207]
["bitfinex","SOLUSD",1744263330690,81.5,116.22,116.18,16.15538207]
["bitfinex","SOLUSD",1744263331007,97.65538207,116.22,116.17,16.21838207]
["bitfinex","SOLUSD",1744263331202,81.5,116.22,116.18,16.15538207]
["bitfinex","SOLUSD",1744263331394,81.5,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1744263331701,81.5,116.22,116.18,24.76228207]
["bitfinex","SOLUSD",1744263331702,90.1044,116.22,116.18,24.76228207]
["bitfinex","SOLUSD",1744263331907,97.65538207,116.22,116.18,24.76228207]
["bitfinex","SOLUSD",1744263336110,81.5,116.22,116.18,24.76228207]
["bitfinex","SOLUSD",1744263336315,97.65538207,116.22,116.18,8.6069]
["bitfinex","SOLUSD",1744263337891,106.25978207,116.22,116.18,8.6069]
["bitfinex","SOLUSD",1744263338507,81.563,116.25,116.19,16.15538207]
["bitfinex","SOLUSD",1744263338711,81.563,116.25,116.21,16.15538207]
["bitfinex","SOLUSD",1744263339186,97.71838207,116.25,116.21,16.15538207]
["bitfinex","SOLUSD",1744263340112,97.71838207,116.25,116.2,16.15538207]
["bitfinex","SOLUSD",1744263340611,97.71838207,116.25,116.21,16.15538207]
["bitfinex","SOLUSD",1744263340612,81.563,116.25,116.21,16.15538207]
["bitfinex","SOLUSD",1744263341420,81.563,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1744263343020,0.063,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1744263343315,0.063,116.25,116.23,16.15538207]
["bitfinex","SOLUSD",1744263344219,0.063,116.25,116.22,46.27058207]
["bitfinex","SOLUSD",1744263349324,0.063,116.25,116.22,40.45752651]
["bitfinex","SOLUSD",1744263350920,0.063,116.25,116.22,18.94662651]
["bitfinex","SOLUSD",1744263351107,10.34232651,116.24,116.21,16.3048]
["bitfinex","SOLUSD",1744263351825,11.97132651,116.25,116.21,16.3048]
["bitfinex","SOLUSD",1744263352402,20.57352651,116.25,116.21,16.3048]
["bitfinex","SOLUSD",1744263352923,11.97132651,116.25,116.21,16.3048]
["bitfinex","SOLUSD",1744263354219,93.47132651,116.25,116.21,16.3048]
["bitfinex","SOLUSD",1744263354903,10.34232651,116.23,116.2,8.6054]
["bitfinex","SOLUSD",1744263356121,10.34232651,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263356622,10.62664965,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1744263356925,10.62664965,116.24,116.19,18.94882651]
["bitfinex","SOLUSD",1744263357125,19.22954965,116.24,116.19,18.94882651]
["bitfinex","SOLUSD",1744263358019,10.62664965,116.24,116.19,18.94882651]
["bitfinex","SOLUSD",1744263358625,19.22954965,116.24,116.19,18.94882651]
["bitfinex","SOLUSD",1744263358824,8.88722314,116.24,116.19,18.94882651]
["bitfinex","SOLUSD",1744263359029,10.34232651,116.22,116.17,18.10532651]
["bitfinex","SOLUSD",1744263359200,10.34232651,116.22,116.17,7.763]
["bitfinex","SOLUSD",1744263359402,10.34232651,116.22,116.17,18.10532651]
["bitfinex","SOLUSD",1744263359920,8.88722314,116.24,116.18,8.6073]
["bitfinex","SOLUSD",1744263360127,18.94622651,116.23,116.18,18.94962651]
["bitfinex","SOLUSD",1744263360323,18.94622651,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1744263360515,10.34232651,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1744263360907,18.94622651,116.23,116.18,18.94962651]
["bitfinex","SOLUSD",1744263362936,26.0,116.19,116.17,7.763]
["bitfinex","SOLUSD",1744263363228,10.34232651,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263363612,35.41279851,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744263363836,20.529672,116.17,116.16,146.6201]
["bitfinex","SOLUSD",1744263364139,30.87199851,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744263364337,51.99595569,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744263365042,18.64964886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263365227,28.99197537,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263365534,10.62664965,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263365921,0.28432314,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263366342,10.62664965,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263367238,27.543472,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263367447,43.74263147,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263367820,125.24263147,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263368354,81.5,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263370243,125.24263147,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263370437,43.74263147,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263372245,44.24263147,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744263372545,82.9099,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744263372749,36.66903147,116.13,116.12,0.063]
["bitfinex","SOLUSD",1744263373434,36.66903147,116.13,116.1,0.063]
["bitfinex","SOLUSD",1744263373435,0.5,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744263373640,19.433972,116.1,116.07,0.063]
["bitfinex","SOLUSD",1744263373945,51.83229094,116.1,116.07,0.063]
["bitfinex","SOLUSD",1744263374141,60.44549094,116.1,116.07,0.063]
["bitfinex","SOLUSD",1744263374331,18.933972,116.09,116.07,0.063]
["bitfinex","SOLUSD",1744263374531,16.48348261,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263375841,42.48348261,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263376845,26.28432314,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263377228,42.48348261,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263377432,61.13313147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263378951,69.74783147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263379654,43.74783147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263379965,35.13313147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263380332,43.74783147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263383757,27.548672,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263383962,43.74783147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744263385546,44.64964886,116.06,116.02,0.03]
["bitfinex","SOLUSD",1744263385861,60.84880833,116.06,116.02,0.03]
["bitfinex","SOLUSD",1744263387842,69.46500833,116.06,116.02,0.03]
["bitfinex","SOLUSD",1744263389043,69.74933147,116.06,116.02,0.03]
["bitfinex","SOLUSD",1744263390239,42.19915947,116.06,116.02,0.03]
["bitfinex","SOLUSD",1744263390440,26.0,116.06,116.02,16.22915947]
["bitfinex","SOLUSD",1744263391776,97.69915947,116.07,116.02,16.22915947]
["bitfinex","SOLUSD",1744263392253,106.31465947,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263392659,81.5,116.07,116.03,24.81755947]
["bitfinex","SOLUSD",1744263392864,97.69915947,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263394154,16.48348261,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1744263394481,16.48348261,116.06,116.02,8.649]
["bitfinex","SOLUSD",1744263395184,16.48348261,116.06,116.02,24.84815947]
["bitfinex","SOLUSD",1744263395499,16.19915947,116.06,116.02,24.84815947]
["bitfinex","SOLUSD",1744263395854,16.19915947,116.06,116.02,24.01131947]
["bitfinex","SOLUSD",1744263396968,0.28432314,116.05,116.02,7.81216]
["bitfinex","SOLUSD",1744263397482,16.48348261,116.05,116.02,7.81216]
["bitfinex","SOLUSD",1744263398677,16.48348261,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263400387,16.19915947,116.04,116.01,16.3195]
["bitfinex","SOLUSD",1744263400560,8.90142314,116.05,116.01,7.7]
["bitfinex","SOLUSD",1744263400561,16.19915947,116.03,116.01,7.7]
["bitfinex","SOLUSD",1744263400755,16.19915947,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263400960,16.19915947,116.03,116.0,8.6506]
["bitfinex","SOLUSD",1744263401156,16.19915947,116.02,116.0,0.03]
["bitfinex","SOLUSD",1744263401358,10.38795031,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263403302,16.23167192,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263404194,8.6177,116.04,116.0,0.03]
["bitfinex","SOLUSD",1744263404405,16.23167192,116.04,116.0,0.03]
["bitfinex","SOLUSD",1744263404997,16.23167192,116.04,116.0,8.6506]
["bitfinex","SOLUSD",1744263405199,81.5,116.05,116.0,24.88227192]
["bitfinex","SOLUSD",1744263405407,16.23167192,116.04,116.0,8.6506]
["bitfinex","SOLUSD",1744263405571,16.23167192,116.04,116.0,24.88227192]
["bitfinex","SOLUSD",1744263407792,90.1171,116.05,116.01,17.74327192]
["bitfinex","SOLUSD",1744263407793,81.5,116.05,116.01,17.74327192]
["bitfinex","SOLUSD",1744263408098,97.73167192,116.05,116.01,17.74327192]
["bitfinex","SOLUSD",1744263409002,81.5,116.05,116.01,17.74327192]
["bitfinex","SOLUSD",1744263409304,97.73167192,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1744263409799,81.5,116.05,116.03,16.23167192]
["bitfinex","SOLUSD",1744263409971,16.23167192,116.08,116.03,16.23167192]
["bitfinex","SOLUSD",1744263410469,106.48783349,116.09,116.04,16.23167192]
["bitfinex","SOLUSD",1744263410680,97.87383349,116.09,116.05,16.23167192]
["bitfinex","SOLUSD",1744263411088,106.48793349,116.09,116.05,16.23167192]
["bitfinex","SOLUSD",1744263411396,106.48793349,116.09,116.04,16.23167192]
["bitfinex","SOLUSD",1744263412592,106.48793349,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263412991,16.23167192,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744263417406,16.23167192,116.08,116.04,16.23167192]
["bitfinex","SOLUSD",1744263417902,16.23167192,116.08,116.03,30.1636]
["bitfinex","SOLUSD",1744263418110,24.84647192,116.08,116.03,24.85007192]
["bitfinex","SOLUSD",1744263418479,16.23167192,116.08,116.03,24.85007192]
["bitfinex","SOLUSD",1744263419806,16.23167192,116.08,116.03,8.6184]
["bitfinex","SOLUSD",1744263420006,16.23167192,116.07,116.03,24.85007192]
["bitfinex","SOLUSD",1744263420706,16.23167192,116.08,116.03,24.85007192]
["bitfinex","SOLUSD",1744263421685,16.23167192,116.07,116.03,24.85007192]
["bitfinex","SOLUSD",1744263422510,16.23167192,116.08,116.03,24.85007192]
["bitfinex","SOLUSD",1744263422715,16.23167192,116.08,116.03,46.39617192]
["bitfinex","SOLUSD",1744263424013,16.23167192,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263424307,16.23167192,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1744263424506,16.23167192,116.05,116.02,16.3189]
["bitfinex","SOLUSD",1744263424721,16.23167192,116.07,116.03,16.23167192]
["bitfinex","SOLUSD",1744263424885,16.23167192,116.07,116.02,37.8669]
["bitfinex","SOLUSD",1744263425080,16.23167192,116.04,116.02,16.3189]
["bitfinex","SOLUSD",1744263425306,10.38384696,116.04,116.02,8.6189]
["bitfinex","SOLUSD",1744263425684,10.38384696,116.04,116.0,7.73]
["bitfinex","SOLUSD",1744263425685,10.38384696,116.03,116.0,7.73]
["bitfinex","SOLUSD",1744263425920,10.38384696,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263426116,19.00374696,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263426608,10.38384696,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263426907,90.118,116.04,116.0,0.03]
["bitfinex","SOLUSD",1744263427086,81.5,116.04,116.0,0.03]
["bitfinex","SOLUSD",1744263427292,16.22741903,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263427729,97.72741903,116.04,116.0,0.03]
["bitfinex","SOLUSD",1744263428516,16.22741903,116.03,116.0,8.6506]
["bitfinex","SOLUSD",1744263429121,16.22741903,116.04,116.0,24.87801903]
["bitfinex","SOLUSD",1744263429299,16.22741903,116.05,116.0,24.87801903]
["bitfinex","SOLUSD",1744263433514,24.84441903,116.05,116.0,24.87801903]
["bitfinex","SOLUSD",1744263433822,97.72741903,116.07,116.02,16.22741903]
["bitfinex","SOLUSD",1744263435411,97.72741903,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263436710,16.22741903,116.08,116.04,16.22741903]
["bitfinex","SOLUSD",1744263436916,81.5,116.11,116.04,16.22741903]
["bitfinex","SOLUSD",1744263436917,16.22741903,116.09,116.04,16.22741903]
["bitfinex","SOLUSD",1744263437394,16.22741903,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263437591,90.39712314,116.11,116.05,24.84431903]
["bitfinex","SOLUSD",1744263437785,16.22741903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263438018,81.5,116.11,116.05,54.08671903]
["bitfinex","SOLUSD",1744263438319,97.72741903,116.11,116.07,1.5167]
["bitfinex","SOLUSD",1744263438886,106.34011903,116.11,116.07,1.5167]
["bitfinex","SOLUSD",1744263439327,16.22741903,116.1,116.07,1.5167]
["bitfinex","SOLUSD",1744263439527,97.72741903,116.11,116.07,10.1314]
["bitfinex","SOLUSD",1744263440226,106.34021903,116.11,116.07,10.1314]
["bitfinex","SOLUSD",1744263440421,16.22741903,116.1,116.07,10.1314]
["bitfinex","SOLUSD",1744263440919,16.22741903,116.09,116.06,8.6158]
["bitfinex","SOLUSD",1744263441129,16.22741903,116.09,116.05,22.7514]
["bitfinex","SOLUSD",1744263441299,16.22741903,116.08,116.05,22.7514]
["bitfinex","SOLUSD",1744263441616,16.22741903,116.07,116.05,7.7]
["bitfinex","SOLUSD",1744263442526,16.22741903,116.08,116.05,16.3168]
["bitfinex","SOLUSD",1744263443197,16.22741903,116.08,116.05,7.7]
["bitfinex","SOLUSD",1744263443595,24.84221903,116.08,116.05,7.7]
["bitfinex","SOLUSD",1744263444028,16.22741903,116.08,116.05,16.3169]
["bitfinex","SOLUSD",1744263445225,16.22741903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263446099,24.84071903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263447324,16.22741903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263447505,24.84071903,116.1,116.05,16.3169]
["bitfinex","SOLUSD",1744263447828,24.84071903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263448799,16.22741903,116.09,116.05,32.54431903]
["bitfinex","SOLUSD",1744263449203,16.22741903,116.09,116.05,16.3169]
["bitfinex","SOLUSD",1744263449720,24.84071903,116.1,116.05,32.54431903]
["bitfinex","SOLUSD",1744263450025,97.72741903,116.11,116.06,16.22741903]
["bitfinex","SOLUSD",1744263450341,97.72741903,116.11,116.06,22.32631903]
["bitfinex","SOLUSD",1744263452226,97.72741903,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744263453526,97.72741903,116.11,116.07,24.84281903]
["bitfinex","SOLUSD",1744263454333,106.33991903,116.11,116.07,24.84281903]
["bitfinex","SOLUSD",1744263454535,106.33991903,116.11,116.06,30.94211903]
["bitfinex","SOLUSD",1744263454936,16.22741903,116.1,116.06,14.7147]
["bitfinex","SOLUSD",1744263455106,16.22741903,116.1,116.05,32.54391903]
["bitfinex","SOLUSD",1744263455309,16.22741903,116.08,116.05,7.7]
["bitfinex","SOLUSD",1744263456029,16.22741903,116.07,116.05,7.7]
["bitfinex","SOLUSD",1744263457531,16.22741903,116.07,116.04,10.1338]
["bitfinex","SOLUSD",1744263457730,16.22741903,116.06,116.04,1.5167]
["bitfinex","SOLUSD",1744263458435,24.84301903,116.07,116.04,1.5167]
["bitfinex","SOLUSD",1744263458641,16.22741903,116.07,116.04,10.1343]
["bitfinex","SOLUSD",1744263461934,24.84311903,116.07,116.04,1.5167]
["bitfinex","SOLUSD",1744263462139,16.22741903,116.06,116.02,16.3192]
["bitfinex","SOLUSD",1744263462435,16.22741903,116.07,116.02,32.54661903]
["bitfinex","SOLUSD",1744263465131,16.22741903,116.07,116.02,54.09461903]
["bitfinex","SOLUSD",1744263465431,91.8752008,116.09,116.04,10.3752008]
["bitfinex","SOLUSD",1744263465814,91.8752008,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263466135,100.4892008,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263466337,91.8752008,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263466732,81.5,116.09,116.05,18.9921008]
["bitfinex","SOLUSD",1744263466934,81.5,116.09,116.06,10.3752008]
["bitfinex","SOLUSD",1744263467421,81.5,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263467624,81.5,116.09,116.05,18.9921008]
["bitfinex","SOLUSD",1744263468238,81.5,116.09,116.04,21.5433]
["bitfinex","SOLUSD",1744263468435,90.114,116.09,116.04,21.5433]
["bitfinex","SOLUSD",1744263468637,90.114,116.09,116.05,10.3752008]
["bitfinex","SOLUSD",1744263468938,81.5,116.09,116.05,10.3752008]
["bitfinex","SOLUSD",1744263469446,100.4894008,116.09,116.04,31.9185008]
["bitfinex","SOLUSD",1744263469737,10.3752008,116.08,116.03,18.9936008]
["bitfinex","SOLUSD",1744263470141,10.3752008,116.08,116.04,7.7]
["bitfinex","SOLUSD",1744263470320,18.9899008,116.08,116.04,16.3172]
["bitfinex","SOLUSD",1744263471036,10.3752008,116.08,116.04,16.3172]
["bitfinex","SOLUSD",1744263472116,18.9900008,116.08,116.04,16.3172]
["bitfinex","SOLUSD",1744263473935,8.6148,116.08,116.04,16.3172]
["bitfinex","SOLUSD",1744263474123,18.9900008,116.08,116.04,16.3172]
["bitfinex","SOLUSD",1744263474628,10.3752008,116.07,116.04,7.7]
["bitfinex","SOLUSD",1744263474828,10.3752008,116.06,116.04,7.7]
["bitfinex","SOLUSD",1744263475128,10.3752008,116.06,116.02,8.6187]
["bitfinex","SOLUSD",1744263476345,18.9909008,116.07,116.02,18.9939008]
["bitfinex","SOLUSD",1744263478444,90.25646157,116.09,116.03,10.3752008]
["bitfinex","SOLUSD",1744263478747,10.3752008,116.08,116.02,8.6187]
["bitfinex","SOLUSD",1744263478920,10.3752008,116.08,116.03,10.3752008]
["bitfinex","SOLUSD",1744263479943,10.3752008,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263480824,18.9899008,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263481260,81.5,116.09,116.04,30.1619]
["bitfinex","SOLUSD",1744263481422,8.6128,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263481621,18.9880008,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263481919,25.5740008,116.12,116.07,10.3752008]
["bitfinex","SOLUSD",1744263482144,25.5740008,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1744263482442,0.063,116.12,116.08,18.9899008]
["bitfinex","SOLUSD",1744263483223,10.4382008,116.12,116.08,18.9899008]
["bitfinex","SOLUSD",1744263485045,19.0500008,116.12,116.08,18.9899008]
["bitfinex","SOLUSD",1744263485520,10.4382008,116.12,116.08,18.9899008]
["bitfinex","SOLUSD",1744263485722,0.063,116.12,116.09,10.3752008]
["bitfinex","SOLUSD",1744263486141,26.063,116.12,116.09,10.3752008]
["bitfinex","SOLUSD",1744263486449,26.063,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1744263487242,26.063,116.12,116.09,26.6888008]
["bitfinex","SOLUSD",1744263487538,26.063,116.12,116.09,16.3136]
["bitfinex","SOLUSD",1744263487719,36.4382008,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744263487922,45.0501008,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744263488136,36.4382008,116.12,116.09,16.3138]
["bitfinex","SOLUSD",1744263488340,26.063,116.12,116.09,16.3138]
["bitfinex","SOLUSD",1744263491148,45.0500008,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744263492943,10.3752008,116.11,116.09,7.7]
["bitfinex","SOLUSD",1744263493325,45.0500008,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744263498262,10.3752008,116.1,116.06,7.7]
["bitfinex","SOLUSD",1744263498446,10.3752008,116.1,116.06,16.3159]
["bitfinex","SOLUSD",1744263498648,10.3752008,116.09,116.06,7.7]
["bitfinex","SOLUSD",1744263499046,56.2042,116.12,116.06,7.7]
["bitfinex","SOLUSD",1744263499242,10.3752008,116.1,116.06,7.7]
["bitfinex","SOLUSD",1744263499862,10.3752008,116.11,116.06,18.0752008]
["bitfinex","SOLUSD",1744263500059,34.6748,116.12,116.07,10.3752008]
["bitfinex","SOLUSD",1744263500249,45.0500008,116.12,116.07,10.3752008]
["bitfinex","SOLUSD",1744263500580,45.0500008,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1744263500769,10.3752008,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744263501346,10.3752008,116.1,116.06,16.3158]
["bitfinex","SOLUSD",1744263501955,10.3752008,116.1,116.06,8.6158]
["bitfinex","SOLUSD",1744263502866,18.9888008,116.1,116.06,8.6158]
["bitfinex","SOLUSD",1744263503181,10.3752008,116.08,116.05,1.6058]
["bitfinex","SOLUSD",1744263503353,36.3752008,116.07,116.04,7.7]
["bitfinex","SOLUSD",1744263503969,36.3752008,116.07,116.02,12.0254008]
["bitfinex","SOLUSD",1744263503970,10.3752008,116.05,116.02,1.6502]
["bitfinex","SOLUSD",1744263504155,10.3752008,116.04,116.01,16.3195]
["bitfinex","SOLUSD",1744263504673,10.3752008,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263505062,26.0,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263505255,36.3752008,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263505985,44.9922008,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263506276,10.3752008,116.04,116.01,16.3195]
["bitfinex","SOLUSD",1744263506452,44.9922008,116.05,116.01,16.3195]
["bitfinex","SOLUSD",1744263508754,26.0,116.05,116.01,26.6947008]
["bitfinex","SOLUSD",1744263510179,26.0,116.06,116.02,10.3752008]
["bitfinex","SOLUSD",1744263510381,26.0,116.06,116.03,10.3752008]
["bitfinex","SOLUSD",1744263510564,10.3752008,116.08,116.03,10.3752008]
["bitfinex","SOLUSD",1744263511679,81.5,116.09,116.04,8.6177]
["bitfinex","SOLUSD",1744263511859,91.8752008,116.09,116.04,18.9929008]
["bitfinex","SOLUSD",1744263512266,10.3752008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263512459,10.3752008,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263515485,10.3752008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263516860,10.3752008,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263517063,10.3752008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263517267,18.9901008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263518288,8.6149,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263518457,8.6149,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263518663,10.3752008,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744263519691,90.1143,116.09,116.04,18.9929008]
["bitfinex","SOLUSD",1744263519881,10.3752008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263521184,90.1143,116.09,116.04,18.9929008]
["bitfinex","SOLUSD",1744263521402,10.3752008,116.08,116.04,18.9929008]
["bitfinex","SOLUSD",1744263521894,10.3752008,116.08,116.03,9.2937]
["bitfinex","SOLUSD",1744263521895,10.3752008,116.08,116.03,28.2868008]
["bitfinex","SOLUSD",1744263522059,36.3752008,116.06,116.03,9.2937]
["bitfinex","SOLUSD",1744263522256,10.3752008,116.05,116.01,8.6195]
["bitfinex","SOLUSD",1744263522480,10.3752008,116.05,116.0,9.3683]
["bitfinex","SOLUSD",1744263522481,10.3752008,116.05,116.0,17.9885]
["bitfinex","SOLUSD",1744263522685,10.3752008,116.04,116.0,28.3637008]
["bitfinex","SOLUSD",1744263523289,10.3752008,116.05,116.0,17.9885]
["bitfinex","SOLUSD",1744263523469,10.3752008,116.05,116.0,28.3637008]
["bitfinex","SOLUSD",1744263523680,10.3752008,116.04,116.0,17.9885]
["bitfinex","SOLUSD",1744263523871,18.9924008,116.05,116.0,28.3637008]
["bitfinex","SOLUSD",1744263525775,18.9935008,116.04,116.0,17.9885]
["bitfinex","SOLUSD",1744263526371,18.9935008,116.04,116.0,9.3683]
["bitfinex","SOLUSD",1744263526770,10.3752008,116.03,116.0,7.73]
["bitfinex","SOLUSD",1744263527692,10.3752008,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263527995,18.9938008,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263528195,10.3752008,116.02,116.0,0.03]
["bitfinex","SOLUSD",1744263529195,18.9938008,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263536289,10.3752008,116.04,116.0,8.6506]
["bitfinex","SOLUSD",1744263536512,10.3752008,116.04,116.0,19.0258008]
["bitfinex","SOLUSD",1744263537204,10.3752008,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263537385,36.3752008,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263537591,26.0,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744263540305,90.1186,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263542114,81.5,116.03,116.0,10.4052008]
["bitfinex","SOLUSD",1744263542313,81.5,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263542610,81.5,116.03,116.0,10.4052008]
["bitfinex","SOLUSD",1744263543387,90.1184,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263544818,81.5,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263545208,90.1185,116.03,116.0,0.03]
["bitfinex","SOLUSD",1744263546512,8.616,116.07,116.02,10.3752008]
["bitfinex","SOLUSD",1744263546717,18.9912008,116.07,116.02,10.3752008]
["bitfinex","SOLUSD",1744263547326,18.9912008,116.07,116.03,10.3752008]
["bitfinex","SOLUSD",1744263547500,18.9912008,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263548322,100.4902008,116.08,116.03,18.9936008]
["bitfinex","SOLUSD",1744263548492,10.3752008,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263549307,10.3752008,116.07,116.02,18.9940008]
["bitfinex","SOLUSD",1744263549817,18.9911008,116.07,116.02,18.9940008]
["bitfinex","SOLUSD",1744263550020,10.3752008,116.06,116.02,18.9940008]
["bitfinex","SOLUSD",1744263551095,10.3752008,116.06,116.01,17.9068]
["bitfinex","SOLUSD",1744263551507,10.3752008,116.06,116.01,28.2820008]
["bitfinex","SOLUSD",1744263552323,8.6159,116.07,116.01,28.2820008]
["bitfinex","SOLUSD",1744263552514,18.9911008,116.07,116.02,10.3752008]
["bitfinex","SOLUSD",1744263552721,8.6159,116.07,116.02,10.3752008]
["bitfinex","SOLUSD",1744263552910,18.9911008,116.07,116.02,10.3752008]
["bitfinex","SOLUSD",1744263554303,10.3752008,116.06,116.01,28.2820008]
["bitfinex","SOLUSD",1744263554622,10.3752008,116.05,116.01,9.2873]
["bitfinex","SOLUSD",1744263554825,10.3752008,116.04,116.01,9.2873]
["bitfinex","SOLUSD",1744263555024,8.6168,116.06,116.01,1.5873]
["bitfinex","SOLUSD",1744263555325,10.3752008,116.04,116.01,1.5873]
["bitfinex","SOLUSD",1744263556530,18.9929008,116.04,116.01,1.5873]
["bitfinex","SOLUSD",1744263561850,81.5,116.06,116.01,20.5822008]
["bitfinex","SOLUSD",1744263562149,91.8752008,116.06,116.01,20.5822008]
["bitfinex","SOLUSD",1744263562932,100.4918008,116.06,116.01,20.5822008]
["bitfinex","SOLUSD",1744263563646,91.8752008,116.06,116.01,20.5822008]
["bitfinex","SOLUSD",1744263563851,81.5,116.06,116.02,10.3752008]
["bitfinex","SOLUSD",1744263564449,91.8752008,116.06,116.02,10.3752008]
["bitfinex","SOLUSD",1744263565225,10.3752008,116.06,116.02,10.3752008]
["bitfinex","SOLUSD",1744263565747,10.3752008,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1744263567154,18.9911008,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744263567334,8.6151,116.08,116.03,18.9936008]
["bitfinex","SOLUSD",1744263567533,10.3752008,116.07,116.03,18.9936008]
["bitfinex","SOLUSD",1744263567734,18.9903008,116.08,116.03,18.9936008]
["bitfinex","SOLUSD",1744263567943,10.3752008,116.09,116.05,12.0300008]
["bitfinex","SOLUSD",1744263568850,18.9894008,116.09,116.05,1.6548]
["bitfinex","SOLUSD",1744263569852,26.0,116.08,116.05,10.2715]
["bitfinex","SOLUSD",1744263572661,36.3752008,116.08,116.05,10.2715]
["bitfinex","SOLUSD",1744263573668,26.0,116.08,116.05,10.2715]
["bitfinex","SOLUSD",1744263573847,36.3752008,116.08,116.05,10.2715]
["bitfinex","SOLUSD",1744263574160,26.0,116.08,116.05,10.2715]
["bitfinex","SOLUSD",1744263576962,44.9902008,116.08,116.05,1.6548]
["bitfinex","SOLUSD",1744263577682,0.063,116.1,116.05,10.2717]
["bitfinex","SOLUSD",1744263577862,26.0,116.09,116.06,10.3752008]
["bitfinex","SOLUSD",1744263578343,0.063,116.1,116.06,10.3752008]
["bitfinex","SOLUSD",1744263578546,0.063,116.1,116.08,10.3752008]
["bitfinex","SOLUSD",1744263578960,0.063,116.1,116.09,8.614]
["bitfinex","SOLUSD",1744263579945,0.063,116.1,116.09,10.2688]
["bitfinex","SOLUSD",1744263580246,0.063,116.1,116.09,20.6440008]
["bitfinex","SOLUSD",1744263581068,0.063,116.1,116.09,39.29364966]
["bitfinex","SOLUSD",1744263581640,0.063,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744263581846,0.063,116.12,116.11,18.0752008]
["bitfinex","SOLUSD",1744263582063,0.063,116.12,116.11,16.3125]
["bitfinex","SOLUSD",1744263582267,0.063,116.12,116.11,26.6877008]
["bitfinex","SOLUSD",1744263584869,0.063,116.12,116.11,16.3125]
["bitfinex","SOLUSD",1744263585076,0.063,116.12,116.11,26.6877008]
["bitfinex","SOLUSD",1744263592664,0.063,116.12,116.11,16.3125]
["bitfinex","SOLUSD",1744263593977,0.063,116.12,116.11,26.6877008]
["bitfinex","SOLUSD",1744263594577,0.063,116.12,116.11,16.3125]
["bitfinex","SOLUSD",1744263598809,0.063,116.12,116.11,26.6877008]
["bitfinex","SOLUSD",1744263600799,0.063,116.12,116.11,45.33734966]
["bitfinex","SOLUSD",1744263603168,0.063,116.12,116.11,16.3125]
["bitfinex","SOLUSD",1744263603906,0.063,116.12,116.11,7.7]
["bitfinex","SOLUSD",1744263605208,0.063,116.12,116.09,8.6137]
["bitfinex","SOLUSD",1744263605393,10.4382008,116.12,116.08,7.7]
["bitfinex","SOLUSD",1744263605568,10.4382008,116.12,116.08,16.3147]
["bitfinex","SOLUSD",1744263606192,10.4382008,116.12,116.08,7.7]
["bitfinex","SOLUSD",1744263606583,10.4382008,116.12,116.06,295.44]
["bitfinex","SOLUSD",1744263606584,10.3752008,116.1,116.06,304.0558]
["bitfinex","SOLUSD",1744263606808,10.3752008,116.09,116.05,9.2746]
["bitfinex","SOLUSD",1744263606981,18.9893008,116.09,116.05,17.8911]
["bitfinex","SOLUSD",1744263607475,18.9893008,116.09,116.05,16.3165]
["bitfinex","SOLUSD",1744263608791,10.3752008,116.09,116.05,16.3165]
["bitfinex","SOLUSD",1744263608966,8.6136,116.1,116.05,16.3165]
["bitfinex","SOLUSD",1744263608967,18.9888008,116.1,116.05,26.6917008]
["bitfinex","SOLUSD",1744263609385,10.3752008,116.1,116.06,10.3752008]
["bitfinex","SOLUSD",1744263609889,16.7844008,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263610392,10.3752008,116.1,116.06,10.3752008]
["bitfinex","SOLUSD",1744263611892,18.9884008,116.1,116.05,48.2341008]
["bitfinex","SOLUSD",1744263612899,18.9884008,116.1,116.05,26.6917008]
["bitfinex","SOLUSD",1744263613693,15.0221,116.11,116.05,48.2341008]
["bitfinex","SOLUSD",1744263613894,16.7844008,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263614190,10.3752008,116.1,116.05,48.2341008]
["bitfinex","SOLUSD",1744263615392,18.9885008,116.1,116.05,26.6917008]
["bitfinex","SOLUSD",1744263615692,26.0,116.07,116.05,16.3165]
["bitfinex","SOLUSD",1744263615885,10.3752008,116.08,116.05,16.3165]
["bitfinex","SOLUSD",1744263616297,10.3752008,116.08,116.05,7.7]
["bitfinex","SOLUSD",1744263616598,10.26,116.1,116.05,7.7]
["bitfinex","SOLUSD",1744263616599,36.3752008,116.07,116.05,7.7]
["bitfinex","SOLUSD",1744263616778,36.3752008,116.07,116.04,8.6175]
["bitfinex","SOLUSD",1744263617995,36.3752008,116.07,116.03,16.348]
["bitfinex","SOLUSD",1744263618177,12.0219008,116.1,116.05,10.3752008]
["bitfinex","SOLUSD",1744263619494,20.6354008,116.1,116.05,18.9918008]
["bitfinex","SOLUSD",1744263619690,10.3752008,116.08,116.04,18.9926008]
["bitfinex","SOLUSD",1744263620007,10.3752008,116.08,116.03,18.1052008]
["bitfinex","SOLUSD",1744263620897,18.9903008,116.08,116.03,26.7234008]
["bitfinex","SOLUSD",1744263621300,10.3752008,116.08,116.03,26.7234008]
["bitfinex","SOLUSD",1744263621504,10.3752008,116.08,116.04,10.3752008]
["bitfinex","SOLUSD",1744263621688,18.9895008,116.09,116.04,10.3752008]
["bitfinex","SOLUSD",1744263624202,18.9895008,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744263625101,10.3752008,116.08,116.04,8.6173]
["bitfinex","SOLUSD",1744263625403,10.3752008,116.08,116.04,18.9925008]
["bitfinex","SOLUSD",1744263626001,10.3752008,116.09,116.04,40.5367008]
["bitfinex","SOLUSD",1744263627300,10.3752008,116.1,116.05,10.3752008]
["bitfinex","SOLUSD",1744263627601,106.8972008,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263627907,98.2844008,116.11,116.06,10.3752008]
["bitfinex","SOLUSD",1744263628411,98.2844008,116.11,116.06,18.0752008]
["bitfinex","SOLUSD",1744263629512,98.2844008,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744263629917,19.0503008,116.12,116.07,18.9906008]
["bitfinex","SOLUSD",1744263631929,19.0503008,116.12,116.07,8.6154]
["bitfinex","SOLUSD",1744263632207,10.3752008,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744263633788,10.3752008,116.1,116.06,7.7]
["bitfinex","SOLUSD",1744263634004,36.3752008,116.09,116.06,16.3161]
["bitfinex","SOLUSD",1744263634891,26.0,116.09,116.06,16.3161]
["bitfinex","SOLUSD",1744263635890,10.3752008,116.11,116.06,26.6913008]
["bitfinex","SOLUSD",1744263636610,0.063,116.12,116.09,10.3752008]
["bitfinex","SOLUSD",1744263637410,0.063,116.12,116.1,10.3752008]
["bitfinex","SOLUSD",1744263638095,0.063,116.12,116.1,18.9877008]
["bitfinex","SOLUSD",1744263638411,0.063,116.12,116.11,10.3752008]
["bitfinex","SOLUSD",1744263638995,0.063,116.12,116.11,29.02484966]
["bitfinex","SOLUSD",1744263639195,0.063,116.12,116.11,35.15474966]
["bitfinex","SOLUSD",1744263640090,0.063,116.12,116.11,43.76724966]
["bitfinex","SOLUSD",1744263641215,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744263642092,0.063,116.12,116.11,18.9877008]
["bitfinex","SOLUSD",1744263643011,0.063,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744263643193,0.063,116.12,116.11,10.3752008]
["bitfinex","SOLUSD",1744263643395,0.063,116.12,116.1,28.3064008]
["bitfinex","SOLUSD",1744263643698,0.063,116.12,116.11,10.3752008]
["bitfinex","SOLUSD",1744263644412,0.063,116.12,116.11,18.9877008]
["bitfinex","SOLUSD",1744263648116,0.063,116.12,116.11,37.63734966]
["bitfinex","SOLUSD",1744263648617,0.063,116.12,116.11,37.9216728]
["bitfinex","SOLUSD",1744263662131,0.063,116.12,116.11,45.6016728]
["bitfinex","SOLUSD",1744263663229,0.063,116.12,116.11,45.31734966]
["bitfinex","SOLUSD",1744263663622,0.063,116.12,116.11,7.68]
["bitfinex","SOLUSD",1744263664606,0.063,116.12,116.11,16.2925]
["bitfinex","SOLUSD",1744263664944,0.063,116.12,116.11,45.31734966]
["bitfinex","SOLUSD",1744263665241,0.063,116.12,116.11,45.6016728]
["bitfinex","SOLUSD",1744263665422,0.0001,116.12,116.11,45.6016728]
["bitfinex","SOLUSD",1744263665746,0.063,116.14,116.13,0.28432314]
["bitfinex","SOLUSD",1744263665926,0.0001,116.14,116.13,29.3091728]
["bitfinex","SOLUSD",1744263668236,0.0001,116.14,116.13,37.9201728]
["bitfinex","SOLUSD",1744263672316,8.6055,116.21,116.13,49.072472]
["bitfinex","SOLUSD",1744263672510,18.9807008,116.21,116.16,10.3752008]
["bitfinex","SOLUSD",1744263672735,81.563,116.24,116.18,10.3752008]
["bitfinex","SOLUSD",1744263672935,18.1959008,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263673136,26.7995008,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263673341,7.8207,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263673521,7.8207,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1744263674164,26.7995008,116.23,116.19,8.6062]
["bitfinex","SOLUSD",1744263674445,10.3752008,116.22,116.17,10.3752008]
["bitfinex","SOLUSD",1744263674824,10.3752008,116.22,116.17,18.9828008]
["bitfinex","SOLUSD",1744263675339,10.3752008,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1744263675639,18.9801008,116.22,116.17,18.9828008]
["bitfinex","SOLUSD",1744263676934,26.7999008,116.23,116.18,10.3752008]
["bitfinex","SOLUSD",1744263677242,18.1959008,116.23,116.18,10.3752008]
["bitfinex","SOLUSD",1744263677837,26.7995008,116.23,116.18,18.9817008]
["bitfinex","SOLUSD",1744263678436,26.7995008,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263678437,6.1844,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263679136,16.5596008,116.23,116.18,40.5000008]
["bitfinex","SOLUSD",1744263679947,25.1632008,116.23,116.18,40.5000008]
["bitfinex","SOLUSD",1744263680246,25.1632008,116.23,116.18,18.9817008]
["bitfinex","SOLUSD",1744263680431,10.3752008,116.22,116.18,8.6065]
["bitfinex","SOLUSD",1744263680620,10.3752008,116.22,116.17,18.9829008]
["bitfinex","SOLUSD",1744263680826,10.3752008,116.21,116.17,8.6077]
["bitfinex","SOLUSD",1744263681646,14.788,116.23,116.17,8.6077]
["bitfinex","SOLUSD",1744263681843,14.788,116.23,116.17,18.9829008]
["bitfinex","SOLUSD",1744263682046,8.6044,116.22,116.17,18.9829008]
["bitfinex","SOLUSD",1744263682241,10.3752008,116.21,116.17,8.6077]
["bitfinex","SOLUSD",1744263682450,10.3752008,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263682624,10.3752008,116.2,116.16,16.2887]
["bitfinex","SOLUSD",1744263683247,10.3752008,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263683420,10.3752008,116.2,116.16,16.2887]
["bitfinex","SOLUSD",1744263683847,10.3752008,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263684049,8.6065,116.19,116.16,18.0552008]
["bitfinex","SOLUSD",1744263684253,18.9813008,116.2,116.16,26.6639008]
["bitfinex","SOLUSD",1744263684433,26.0,116.2,116.16,26.6639008]
["bitfinex","SOLUSD",1744263685341,36.3752008,116.2,116.16,16.2887]
["bitfinex","SOLUSD",1744263685643,36.3752008,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263686347,44.9813008,116.2,116.16,16.2888]
["bitfinex","SOLUSD",1744263686530,44.9813008,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263687245,34.6061,116.2,116.16,7.68]
["bitfinex","SOLUSD",1744263687450,26.0,116.2,116.16,18.0552008]
["bitfinex","SOLUSD",1744263688537,26.0,116.2,116.17,8.608]
["bitfinex","SOLUSD",1744263691549,8.6669,116.23,116.17,27.25764886]
["bitfinex","SOLUSD",1744263691850,26.0,116.21,116.19,10.3752008]
["bitfinex","SOLUSD",1744263693444,26.0,116.21,116.19,18.9811008]
["bitfinex","SOLUSD",1744263694456,0.063,116.23,116.19,18.9811008]
["bitfinex","SOLUSD",1744263696055,0.063,116.23,116.19,26.6611008]
["bitfinex","SOLUSD",1744263696855,0.063,116.23,116.2,10.3752008]
["bitfinex","SOLUSD",1744263697047,0.063,116.23,116.21,10.3752008]
["bitfinex","SOLUSD",1744263698258,0.063,116.23,116.22,10.3752008]
["bitfinex","SOLUSD",1744263698839,0.063,116.23,116.22,18.9795008]
["bitfinex","SOLUSD",1744263703055,0.063,116.23,116.22,37.62914966]
["bitfinex","SOLUSD",1744263710366,0.063,116.23,116.22,8.6043]
["bitfinex","SOLUSD",1744263713176,0.063,116.23,116.22,16.2843]
["bitfinex","SOLUSD",1744263714260,0.063,116.23,116.22,26.6595008]
["bitfinex","SOLUSD",1744263716370,0.063,116.23,116.22,16.2843]
["bitfinex","SOLUSD",1744263716560,0.063,116.23,116.22,26.6595008]
["bitfinex","SOLUSD",1744263720458,0.063,116.23,116.22,87.094276]
["bitfinex","SOLUSD",1744263720769,0.063,116.23,116.22,88.637676]
["bitfinex","SOLUSD",1744263720972,0.0001,116.24,116.23,18.933972]
["bitfinex","SOLUSD",1744263721271,0.0001,116.24,116.23,29.3091728]
["bitfinex","SOLUSD",1744263722010,0.063,116.26,116.24,0.28432314]
["bitfinex","SOLUSD",1744263722155,0.063,116.26,116.25,29.02484966]
["bitfinex","SOLUSD",1744263722887,0.063,116.26,116.25,37.62694966]
["bitfinex","SOLUSD",1744263723190,0.063,116.26,116.25,18.9773008]
["bitfinex","SOLUSD",1744263727787,0.063,116.26,116.24,18.9776008]
["bitfinex","SOLUSD",1744263728779,0.063,116.26,116.25,10.3752008]
["bitfinex","SOLUSD",1744263729793,0.063,116.26,116.25,26.6573008]
["bitfinex","SOLUSD",1744263731287,0.063,116.26,116.25,16.2821]
["bitfinex","SOLUSD",1744263731486,0.063,116.26,116.25,26.6573008]
["bitfinex","SOLUSD",1744263731988,0.063,116.26,116.25,45.30694966]
["bitfinex","SOLUSD",1744263738602,0.063,116.26,116.25,45.5912728]
["bitfinex","SOLUSD",1744263738810,0.0001,116.26,116.25,126.7908728]
["bitfinex","SOLUSD",1744263743989,0.0001,116.26,116.25,126.50654966]
["bitfinex","SOLUSD",1744263744190,0.0001,116.26,116.25,45.30694966]
["bitfinex","SOLUSD",1744263746912,0.0001,116.26,116.25,45.5912728]
["bitfinex","SOLUSD",1744263749309,0.0001,116.27,116.26,18.64964886]
["bitfinex","SOLUSD",1744263749514,0.0001,116.27,116.26,110.22444966]
["bitfinex","SOLUSD",1744263749896,0.0001,116.27,116.26,110.5087728]
["bitfinex","SOLUSD",1744263751226,0.0001,116.27,116.26,119.1101728]
["bitfinex","SOLUSD",1744263751714,0.0001,116.27,116.26,108.45064886]
["bitfinex","SOLUSD",1744263753012,0.0001,116.27,116.26,8.6014]
["bitfinex","SOLUSD",1744263758438,0.0001,116.27,116.25,7.68]
["bitfinex","SOLUSD",1744263759129,10.3752008,116.26,116.25,7.68]
["bitfinex","SOLUSD",1744263759519,26.0001,116.27,116.25,7.68]
["bitfinex","SOLUSD",1744263759823,36.3753008,116.27,116.25,7.68]
["bitfinex","SOLUSD",1744263760534,44.9760008,116.27,116.25,7.68]
["bitfinex","SOLUSD",1744263761837,44.9760008,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1744263763635,34.6008,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1744263763934,44.9760008,116.27,116.22,18.9792008]
["bitfinex","SOLUSD",1744263764119,44.9760008,116.27,116.22,37.62884966]
["bitfinex","SOLUSD",1744263764821,34.6008,116.27,116.22,37.62884966]
["bitfinex","SOLUSD",1744263765120,44.9760008,116.27,116.22,37.62884966]
["bitfinex","SOLUSD",1744263766229,34.6008,116.27,116.22,37.62884966]
["bitfinex","SOLUSD",1744263766413,44.9760008,116.27,116.22,37.62884966]
["bitfinex","SOLUSD",1744263772228,26.0001,116.27,116.23,27.25294886]
["bitfinex","SOLUSD",1744263772430,26.0001,116.27,116.23,37.62814966]
["bitfinex","SOLUSD",1744263774747,26.0001,116.27,116.24,10.3752008]
["bitfinex","SOLUSD",1744263775039,0.0001,116.27,116.25,18.0552008]
["bitfinex","SOLUSD",1744263775249,0.0001,116.27,116.26,10.3752008]
["bitfinex","SOLUSD",1744263777451,0.0001,116.27,116.26,18.9766008]
["bitfinex","SOLUSD",1744263778747,0.0001,116.27,116.26,27.535372]
["bitfinex","SOLUSD",1744263778930,0.0001,116.27,116.26,37.9105728]
["bitfinex","SOLUSD",1744263783447,0.0001,116.28,116.27,18.933972]
["bitfinex","SOLUSD",1744263783756,0.0001,116.28,116.27,29.3091728]
["bitfinex","SOLUSD",1744263783945,0.0001,116.3,116.29,44.933972]
["bitfinex","SOLUSD",1744263784257,0.0001,116.3,116.29,62.9891728]
["bitfinex","SOLUSD",1744263784850,0.0001,116.3,116.29,71.5882728]
["bitfinex","SOLUSD",1744263786265,0.0001,116.3,116.29,75.90032573]
["bitfinex","SOLUSD",1744263788358,0.0001,116.3,116.29,157.09992573]
["bitfinex","SOLUSD",1744263789239,0.0001,116.31,116.3,18.933972]
["bitfinex","SOLUSD",1744263789445,0.0001,116.31,116.3,29.3091728]
["bitfinex","SOLUSD",1744263791274,0.0001,116.31,116.3,37.9075728]
["bitfinex","SOLUSD",1744263796370,0.0001,116.31,116.3,37.62324966]
["bitfinex","SOLUSD",1744263798255,0.0001,116.31,116.3,18.9736008]
["bitfinex","SOLUSD",1744263798458,0.0001,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1744263798653,0.0001,116.31,116.3,16.2584]
["bitfinex","SOLUSD",1744263799068,0.0001,116.31,116.3,26.6336008]
["bitfinex","SOLUSD",1744263799969,0.0001,116.31,116.3,16.2584]
["bitfinex","SOLUSD",1744263800878,10.3753008,116.31,116.29,7.66]
["bitfinex","SOLUSD",1744263801186,18.6093008,116.3,116.29,7.66]
["bitfinex","SOLUSD",1744263801857,27.2077008,116.3,116.29,7.66]
["bitfinex","SOLUSD",1744263802553,18.6093008,116.3,116.29,7.66]
["bitfinex","SOLUSD",1744263807467,27.2078008,116.3,116.25,7.66]
["bitfinex","SOLUSD",1744263807657,10.3752008,116.27,116.25,7.66]
["bitfinex","SOLUSD",1744263808176,10.3752008,116.28,116.25,7.66]
["bitfinex","SOLUSD",1744263808376,10.3752008,116.27,116.25,7.66]
["bitfinex","SOLUSD",1744263808679,10.3752008,116.26,116.25,7.66]
["bitfinex","SOLUSD",1744263808870,10.3752008,116.26,116.24,8.6654]
["bitfinex","SOLUSD",1744263809076,10.3752008,116.26,116.24,16.3254]
["bitfinex","SOLUSD",1744263810276,10.3752008,116.26,116.24,7.723]
["bitfinex","SOLUSD",1744263810461,10.3752008,116.26,116.24,16.3258]
["bitfinex","SOLUSD",1744263811874,10.3752008,116.26,116.24,7.723]
["bitfinex","SOLUSD",1744263812094,10.3752008,116.25,116.24,7.723]
["bitfinex","SOLUSD",1744263812668,10.3752008,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744263812864,92.15952394,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744263813975,100.76162394,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744263814976,119.4112728,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744263815181,0.28432314,116.24,116.21,7.723]
["bitfinex","SOLUSD",1744263815381,10.3752008,116.22,116.21,7.723]
["bitfinex","SOLUSD",1744263815578,10.3752008,116.22,116.19,8.6365]
["bitfinex","SOLUSD",1744263815579,26.0,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263815874,36.3752008,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263816360,26.0,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263816659,36.3752008,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263818182,26.0,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263818355,10.3752008,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263818676,81.5,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263818981,10.3752008,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263820068,10.3752008,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263820981,10.3752008,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263821554,36.3752008,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263821977,45.26682394,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263824381,63.9164728,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263824680,70.3076728,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263825261,1.5994,116.22,116.17,0.03]
["bitfinex","SOLUSD",1744263825468,10.3752008,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263825679,10.3752008,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263825878,10.3752008,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263827489,10.3752008,116.21,116.17,8.638]
["bitfinex","SOLUSD",1744263827678,10.3752008,116.21,116.17,19.0132008]
["bitfinex","SOLUSD",1744263827982,81.5,116.24,116.19,10.3752008]
["bitfinex","SOLUSD",1744263828161,10.3752008,116.23,116.19,10.3752008]
["bitfinex","SOLUSD",1744263828489,10.3752008,116.23,116.18,29.02484966]
["bitfinex","SOLUSD",1744263828974,10.3752008,116.23,116.18,10.3752008]
["bitfinex","SOLUSD",1744263829369,16.16997433,116.23,116.18,16.16997433]
["bitfinex","SOLUSD",1744263829592,16.16997433,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263831580,97.66997433,116.24,116.19,46.29287433]
["bitfinex","SOLUSD",1744263832882,16.16997433,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263833481,42.16997433,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263833686,26.0,116.21,116.17,30.1578]
["bitfinex","SOLUSD",1744263833888,26.0,116.21,116.17,46.32777433]
["bitfinex","SOLUSD",1744263834477,16.16997433,116.23,116.18,16.16997433]
["bitfinex","SOLUSD",1744263835296,16.16997433,116.23,116.18,34.81962319]
["bitfinex","SOLUSD",1744263835482,81.5,116.24,116.18,34.81962319]
["bitfinex","SOLUSD",1744263835682,16.16997433,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263836194,16.16997433,116.23,116.19,30.1229]
["bitfinex","SOLUSD",1744263838098,16.16997433,116.23,116.19,31.6271]
["bitfinex","SOLUSD",1744263839307,81.5,116.24,116.19,31.6271]
["bitfinex","SOLUSD",1744263839494,16.16997433,116.23,116.19,47.79707433]
["bitfinex","SOLUSD",1744263839801,16.16997433,116.22,116.19,10.1107]
["bitfinex","SOLUSD",1744263843586,16.16997433,116.23,116.19,10.1107]
["bitfinex","SOLUSD",1744263843784,97.66997433,116.24,116.19,33.94067433]
["bitfinex","SOLUSD",1744263843984,8.6321,116.26,116.21,16.16997433]
["bitfinex","SOLUSD",1744263843985,0.03,116.26,116.21,16.16997433]
["bitfinex","SOLUSD",1744263844186,16.19997433,116.26,116.21,16.16997433]
["bitfinex","SOLUSD",1744263844371,16.16997433,116.25,116.21,16.16997433]
["bitfinex","SOLUSD",1744263844779,0.03,116.26,116.21,16.16997433]
["bitfinex","SOLUSD",1744263844980,16.16997433,116.25,116.2,22.45137433]
["bitfinex","SOLUSD",1744263846003,26.0,116.25,116.21,46.28777433]
["bitfinex","SOLUSD",1744263846175,16.19997433,116.26,116.21,46.28777433]
["bitfinex","SOLUSD",1744263846878,16.16997433,116.25,116.21,46.28777433]
["bitfinex","SOLUSD",1744263847286,16.16997433,116.25,116.21,30.1178]
["bitfinex","SOLUSD",1744263848302,16.16997433,116.25,116.21,46.28777433]
["bitfinex","SOLUSD",1744263850004,42.16997433,116.25,116.21,46.28777433]
["bitfinex","SOLUSD",1744263850376,42.16997433,116.25,116.21,30.1178]
["bitfinex","SOLUSD",1744263850804,42.16997433,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1744263851305,36.34570243,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1744263851494,10.34570243,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1744263851699,10.34570243,116.23,116.19,9.1642]
["bitfinex","SOLUSD",1744263852801,10.34570243,116.23,116.19,17.7703]
["bitfinex","SOLUSD",1744263853606,10.34570243,116.24,116.19,49.63240243]
["bitfinex","SOLUSD",1744263853805,36.34570243,116.25,116.2,10.34570243]
["bitfinex","SOLUSD",1744263854503,10.37570243,116.26,116.21,28.99535129]
["bitfinex","SOLUSD",1744263855002,0.03,116.26,116.22,18.95000243]
["bitfinex","SOLUSD",1744263855215,0.03,116.26,116.22,40.46090243]
["bitfinex","SOLUSD",1744263855423,10.37570243,116.26,116.22,30.1152]
["bitfinex","SOLUSD",1744263856913,0.03,116.26,116.22,30.1152]
["bitfinex","SOLUSD",1744263857091,10.37570243,116.26,116.22,30.1152]
["bitfinex","SOLUSD",1744263858613,0.03,116.26,116.22,40.46090243]
["bitfinex","SOLUSD",1744263859509,0.03,116.26,116.23,18.64964886]
["bitfinex","SOLUSD",1744263859693,0.03,116.26,116.23,38.31645129]
["bitfinex","SOLUSD",1744263861615,0.03,116.26,116.24,8.6028]
["bitfinex","SOLUSD",1744263867004,10.37570243,116.26,116.23,16.2634]
["bitfinex","SOLUSD",1744263867411,10.34570243,116.25,116.23,7.66]
["bitfinex","SOLUSD",1744263867616,10.34570243,116.25,116.22,8.6041]
["bitfinex","SOLUSD",1744263867999,10.34570243,116.24,116.2,9.2877]
["bitfinex","SOLUSD",1744263869012,10.34570243,116.24,116.2,17.8931]
["bitfinex","SOLUSD",1744263869394,10.34570243,116.23,116.2,16.2654]
["bitfinex","SOLUSD",1744263869814,10.34570243,116.24,116.2,16.2654]
["bitfinex","SOLUSD",1744263870817,10.34570243,116.24,116.2,26.61110243]
["bitfinex","SOLUSD",1744263872008,10.34570243,116.24,116.2,16.2654]
["bitfinex","SOLUSD",1744263873820,8.6021,116.25,116.2,16.2654]
["bitfinex","SOLUSD",1744263874021,10.34570243,116.24,116.2,16.2654]
["bitfinex","SOLUSD",1744263874915,10.34570243,116.23,116.2,16.2654]
["bitfinex","SOLUSD",1744263877225,10.34570243,116.21,116.17,8.6376]
["bitfinex","SOLUSD",1744263877405,10.34570243,116.2,116.17,8.6376]
["bitfinex","SOLUSD",1744263877606,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263878915,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263880231,10.34570243,116.21,116.17,10.37570243]
["bitfinex","SOLUSD",1744263880825,10.34570243,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1744263882018,10.34570243,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263882220,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263882421,10.34570243,116.19,116.17,8.6379]
["bitfinex","SOLUSD",1744263882612,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263882813,10.34570243,116.2,116.17,8.638]
["bitfinex","SOLUSD",1744263885421,10.34570243,116.21,116.17,8.638]
["bitfinex","SOLUSD",1744263886111,10.34570243,116.21,116.17,18.98370243]
["bitfinex","SOLUSD",1744263886311,91.84570243,116.22,116.17,18.98370243]
["bitfinex","SOLUSD",1744263888029,10.34570243,116.23,116.18,11.89650243]
["bitfinex","SOLUSD",1744263888228,10.34570243,116.23,116.19,10.34570243]
["bitfinex","SOLUSD",1744263888429,10.34570243,116.24,116.19,10.34570243]
["bitfinex","SOLUSD",1744263888632,10.34570243,116.23,116.18,11.89650243]
["bitfinex","SOLUSD",1744263888824,10.34570243,116.22,116.18,1.5508]
["bitfinex","SOLUSD",1744263889126,10.34570243,116.21,116.18,1.5508]
["bitfinex","SOLUSD",1744263889518,10.34570243,116.22,116.18,1.5508]
["bitfinex","SOLUSD",1744263890235,10.34570243,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1744263893839,18.95010243,116.22,116.18,10.1577]
["bitfinex","SOLUSD",1744263894131,10.34570243,116.21,116.18,10.1577]
["bitfinex","SOLUSD",1744263895237,10.34570243,116.2,116.17,8.6377]
["bitfinex","SOLUSD",1744263895421,10.34570243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263897143,8.6069,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263897144,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263897728,8.6054,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263897926,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263902254,18.95230243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263902425,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263902941,18.95230243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263903250,10.34570243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263903544,18.95300243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263904435,10.34570243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263910956,18.95300243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263911452,10.34570243,116.18,116.17,0.03]
["bitfinex","SOLUSD",1744263911752,8.6058,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263911957,90.1055,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263912164,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263912957,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263913867,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263915862,18.95160243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263916067,90.1055,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263916364,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263918065,90.1055,116.21,116.17,0.03]
["bitfinex","SOLUSD",1744263918266,10.34570243,116.2,116.17,0.03]
["bitfinex","SOLUSD",1744263921154,10.34570243,116.19,116.17,0.03]
["bitfinex","SOLUSD",1744263931557,10.34570243,116.18,116.16,0.03]
["bitfinex","SOLUSD",1744263931759,26.0,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263931948,36.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263932155,44.95520243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263932360,36.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263932756,26.0,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263933769,10.34570243,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263933974,10.34570243,116.18,116.14,0.03]
["bitfinex","SOLUSD",1744263934158,18.95260243,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1744263934470,10.34570243,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1744263934854,10.34570243,116.19,116.15,18.95520243]
["bitfinex","SOLUSD",1744263935056,18.95190243,116.2,116.15,18.95520243]
["bitfinex","SOLUSD",1744263936677,10.34570243,116.19,116.15,18.95520243]
["bitfinex","SOLUSD",1744263937274,89.0661,116.24,116.16,29.27967443]
["bitfinex","SOLUSD",1744263937475,100.47900243,116.24,116.19,10.34570243]
["bitfinex","SOLUSD",1744263937675,81.53,116.24,116.2,10.34570243]
["bitfinex","SOLUSD",1744263938071,0.03,116.24,116.22,11.95880243]
["bitfinex","SOLUSD",1744263938376,0.03,116.24,116.23,10.34570243]
["bitfinex","SOLUSD",1744263938679,0.03,116.24,116.23,8.6036]
["bitfinex","SOLUSD",1744263939580,0.03,116.24,116.23,18.94930243]
["bitfinex","SOLUSD",1744263942889,0.03,116.24,116.23,8.6036]
["bitfinex","SOLUSD",1744263944289,0.03,116.24,116.22,10.2171]
["bitfinex","SOLUSD",1744263944663,0.03,116.24,116.22,20.56280243]
["bitfinex","SOLUSD",1744263948088,0.03,116.24,116.22,10.2171]
["bitfinex","SOLUSD",1744263949266,0.03,116.24,116.21,16.2648]
["bitfinex","SOLUSD",1744263950686,0.03,116.24,116.21,48.12320243]
["bitfinex","SOLUSD",1744263950887,0.03,116.24,116.23,10.34570243]
["bitfinex","SOLUSD",1744263951087,0.03,116.24,116.23,30.64955129]
["bitfinex","SOLUSD",1744263951674,0.03,116.24,116.23,38.30955129]
["bitfinex","SOLUSD",1744263952271,0.0001,116.24,116.23,38.59387443]
["bitfinex","SOLUSD",1744263952591,0.0001,116.24,116.23,36.56744886]
["bitfinex","SOLUSD",1744263952775,0.0001,116.24,116.23,7.66]
["bitfinex","SOLUSD",1744263953289,10.34580243,116.24,116.23,7.66]
["bitfinex","SOLUSD",1744263953467,10.34580243,116.24,116.2,16.2655]
["bitfinex","SOLUSD",1744263953668,10.34570243,116.23,116.2,16.2655]
["bitfinex","SOLUSD",1744263953887,10.34570243,116.22,116.2,7.66]
["bitfinex","SOLUSD",1744263954068,10.34570243,116.21,116.18,295.24]
["bitfinex","SOLUSD",1744263954270,10.34570243,116.2,116.17,16.2675]
["bitfinex","SOLUSD",1744263957084,10.34570243,116.2,116.17,7.66]
["bitfinex","SOLUSD",1744263957392,10.34570243,116.2,116.17,16.268]
["bitfinex","SOLUSD",1744263959078,10.34570243,116.2,116.17,7.66]
["bitfinex","SOLUSD",1744263959479,10.34570243,116.2,116.17,16.268]
["bitfinex","SOLUSD",1744263959680,18.95160243,116.2,116.17,7.66]
["bitfinex","SOLUSD",1744263959881,10.34570243,116.2,116.17,7.66]
["bitfinex","SOLUSD",1744263960184,90.1039,116.23,116.17,16.268]
["bitfinex","SOLUSD",1744263960385,10.34570243,116.21,116.17,16.268]
["bitfinex","SOLUSD",1744263960706,81.5,116.23,116.19,10.34570243]
["bitfinex","SOLUSD",1744263960876,0.0001,116.24,116.2,10.34570243]
["bitfinex","SOLUSD",1744263961078,0.0001,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263961277,0.0001,116.24,116.21,18.00570243]
["bitfinex","SOLUSD",1744263962500,0.0001,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263962801,10.34580243,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263963000,18.94860243,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263963380,10.34580243,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263963594,18.94870243,116.24,116.21,7.66]
["bitfinex","SOLUSD",1744263963800,10.34570243,116.23,116.21,7.66]
["bitfinex","SOLUSD",1744263964188,10.34570243,116.22,116.21,7.66]
["bitfinex","SOLUSD",1744263964405,10.34570243,116.22,116.18,16.267]
["bitfinex","SOLUSD",1744263964599,10.34570243,116.23,116.18,45.26235129]
["bitfinex","SOLUSD",1744263964790,18.94870243,116.24,116.19,28.99535129]
["bitfinex","SOLUSD",1744263964988,18.94870243,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1744263965805,10.34570243,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1744263966006,10.34570243,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263966604,18.94950243,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1744263966791,10.34570243,116.22,116.18,26.61270243]
["bitfinex","SOLUSD",1744263966986,8.6038,116.23,116.18,26.61270243]
["bitfinex","SOLUSD",1744263967189,10.34570243,116.22,116.18,26.61270243]
["bitfinex","SOLUSD",1744263967398,10.34570243,116.23,116.18,26.61270243]
["bitfinex","SOLUSD",1744263968101,10.34570243,116.23,116.18,16.267]
["bitfinex","SOLUSD",1744263968407,18.94940243,116.23,116.18,26.61270243]
["bitfinex","SOLUSD",1744263969724,10.34570243,116.23,116.18,26.61270243]
["bitfinex","SOLUSD",1744263970195,18.94930243,116.23,116.18,26.61270243]
["bitfinex","SOLUSD",1744263970401,10.34570243,116.22,116.18,16.267]
["bitfinex","SOLUSD",1744263970626,10.34570243,116.21,116.18,16.267]
["bitfinex","SOLUSD",1744263971110,10.34570243,116.2,116.18,7.66]
["bitfinex","SOLUSD",1744263971490,18.95170243,116.2,116.18,7.66]
["bitfinex","SOLUSD",1744263972007,10.34570243,116.2,116.18,7.66]
["bitfinex","SOLUSD",1744263972818,7.67,116.23,116.18,16.2672]
["bitfinex","SOLUSD",1744263973135,10.34570243,116.22,116.18,16.2672]
["bitfinex","SOLUSD",1744263973411,10.34570243,116.21,116.18,7.66]
["bitfinex","SOLUSD",1744263973612,10.34570243,116.2,116.18,7.66]
["bitfinex","SOLUSD",1744263973796,18.95160243,116.2,116.18,7.66]
["bitfinex","SOLUSD",1744263974496,10.34570243,116.19,116.18,7.66]
["bitfinex","SOLUSD",1744263974697,10.34570243,116.19,116.15,16.2692]
["bitfinex","SOLUSD",1744263975701,18.95230243,116.19,116.15,16.2692]
["bitfinex","SOLUSD",1744263976204,18.95230243,116.19,116.15,7.66]
["bitfinex","SOLUSD",1744263976401,10.34570243,116.18,116.15,7.66]
["bitfinex","SOLUSD",1744263977313,8.6066,116.19,116.15,7.66]
["bitfinex","SOLUSD",1744263977314,10.34570243,116.17,116.15,7.66]
["bitfinex","SOLUSD",1744263977527,18.95400243,116.17,116.15,7.66]
["bitfinex","SOLUSD",1744263978410,8.6083,116.17,116.15,7.66]
["bitfinex","SOLUSD",1744263978615,10.34570243,116.17,116.15,7.66]
["bitfinex","SOLUSD",1744263979511,18.95400243,116.17,116.15,7.66]
["bitfinex","SOLUSD",1744263979719,10.34570243,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263980032,10.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263981234,8.6083,116.17,116.14,0.03]
["bitfinex","SOLUSD",1744263981426,10.34570243,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263982131,10.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263983607,18.95520243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263985124,8.6092,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263985303,10.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263985504,10.34570243,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263986014,18.95450243,116.16,116.14,0.03]
["bitfinex","SOLUSD",1744263986713,10.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263988130,18.95520243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263988624,20.50970243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263990327,10.34570243,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263992125,19.23952557,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263992309,100.73952557,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263993507,37.88917443,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263994220,44.43327443,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263994427,45.98777443,116.15,116.14,0.03]
["bitfinex","SOLUSD",1744263994816,45.98777443,116.15,116.13,0.03]
["bitfinex","SOLUSD",1744263994817,18.64964886,116.14,116.13,0.03]
["bitfinex","SOLUSD",1744263995126,28.99535129,116.14,116.13,0.03]
["bitfinex","SOLUSD",1744263995629,37.60555129,116.14,116.13,0.03]
["bitfinex","SOLUSD",1744263996134,37.60555129,116.14,116.12,0.03]
["bitfinex","SOLUSD",1744263996135,37.88987443,116.14,116.12,0.03]
["bitfinex","SOLUSD",1744263996308,28.99535129,116.13,116.12,0.03]
["bitfinex","SOLUSD",1744263996512,6.5441,116.11,116.1,0.03]
["bitfinex","SOLUSD",1744263996713,26.0,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744263996924,36.34570243,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744263998030,44.96040243,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744263999334,50.83158659,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744263999642,51.11590973,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744264000225,69.76555859,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744264002037,51.11590973,116.08,116.07,0.03]
["bitfinex","SOLUSD",1744264002251,0.28432314,116.07,116.05,0.03]
["bitfinex","SOLUSD",1744264002423,16.21688659,116.06,116.05,0.03]
["bitfinex","SOLUSD",1744264003845,34.6147,116.08,116.05,0.03]
["bitfinex","SOLUSD",1744264004137,16.21688659,116.06,116.05,0.03]
["bitfinex","SOLUSD",1744264005133,16.21688659,116.07,116.05,0.03]
["bitfinex","SOLUSD",1744264005334,42.21688659,116.08,116.05,0.03]
["bitfinex","SOLUSD",1744264005536,16.21688659,116.07,116.05,0.03]
["bitfinex","SOLUSD",1744264014648,16.21688659,116.08,116.05,0.03]
["bitfinex","SOLUSD",1744264015441,16.21688659,116.07,116.05,0.03]
["bitfinex","SOLUSD",1744264015643,16.21688659,116.08,116.05,0.03]
["bitfinex","SOLUSD",1744264016649,16.21688659,116.07,116.05,0.03]
["bitfinex","SOLUSD",1744264016946,16.21688659,116.06,116.05,0.03]
["bitfinex","SOLUSD",1744264018340,16.50120973,116.06,116.05,0.03]
["bitfinex","SOLUSD",1744264018525,0.28432314,116.05,116.04,0.03]
["bitfinex","SOLUSD",1744264018726,104.79700376,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264018930,16.50120973,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264019326,10.66911554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264020029,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264023748,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264025037,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264025431,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264027758,90.1173,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264028054,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264030537,81.5,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264032265,8.615,116.08,116.03,0.03]
["bitfinex","SOLUSD",1744264032555,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264032754,36.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264032957,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264033838,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264034039,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264034458,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264034630,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264034830,36.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264035656,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264035855,81.5,116.08,116.03,0.03]
["bitfinex","SOLUSD",1744264036059,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264037746,10.3847924,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264038044,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264042258,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264044147,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264045564,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264045744,60.82598514,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264049163,79.475634,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264053565,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264055889,8.6169,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264056375,36.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264059781,26.0,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264059977,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264062662,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264062864,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264063073,26.0,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264063277,36.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264063866,90.1157,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264064059,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264065378,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264065767,91.8847924,116.07,116.03,1.653]
["bitfinex","SOLUSD",1744264066278,10.3847924,116.06,116.03,1.653]
["bitfinex","SOLUSD",1744264067178,10.3847924,116.06,116.03,10.2708]
["bitfinex","SOLUSD",1744264071782,10.3847924,116.06,116.03,1.653]
["bitfinex","SOLUSD",1744264071985,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264071986,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264072484,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264073079,10.3847924,116.06,116.03,8.6482]
["bitfinex","SOLUSD",1744264074686,91.8847924,116.07,116.03,8.6482]
["bitfinex","SOLUSD",1744264074981,10.3847924,116.07,116.04,7.66]
["bitfinex","SOLUSD",1744264075176,10.3847924,116.09,116.04,26.0436924]
["bitfinex","SOLUSD",1744264075482,10.3847924,116.08,116.04,15.6589]
["bitfinex","SOLUSD",1744264075887,10.3847924,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744264077483,18.9989924,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744264077686,10.3847924,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744264079373,6.91320022,116.11,116.07,10.3847924]
["bitfinex","SOLUSD",1744264079374,0.063,116.11,116.07,10.3847924]
["bitfinex","SOLUSD",1744264079979,0.063,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1744264080379,10.4477924,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1744264081184,10.4477924,116.11,116.07,10.3847924]
["bitfinex","SOLUSD",1744264082994,10.4477924,116.11,116.06,10.3847924]
["bitfinex","SOLUSD",1744264083185,10.4477924,116.11,116.06,29.03444126]
["bitfinex","SOLUSD",1744264083381,19.0603924,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264083691,10.3847924,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744264084289,0.063,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264084486,10.4477924,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264084689,10.4477924,116.11,116.08,1.6591]
["bitfinex","SOLUSD",1744264085497,10.4477924,116.11,116.08,10.2734]
["bitfinex","SOLUSD",1744264087398,0.063,116.11,116.08,10.2734]
["bitfinex","SOLUSD",1744264087776,10.4477924,116.11,116.08,10.2734]
["bitfinex","SOLUSD",1744264089502,0.063,116.11,116.08,10.2734]
["bitfinex","SOLUSD",1744264089811,10.4477924,116.11,116.08,10.2734]
["bitfinex","SOLUSD",1744264093301,19.0602924,116.11,116.08,1.6591]
["bitfinex","SOLUSD",1744264093488,10.3847924,116.09,116.05,1.6156]
["bitfinex","SOLUSD",1744264093804,10.3847924,116.08,116.05,1.6156]
["bitfinex","SOLUSD",1744264094692,10.3847924,116.08,116.06,8.6162]
["bitfinex","SOLUSD",1744264095993,8.6133,116.1,116.06,8.6162]
["bitfinex","SOLUSD",1744264095994,10.3847924,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1744264097609,18.9987924,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1744264097905,18.9987924,116.09,116.05,10.2321]
["bitfinex","SOLUSD",1744264098386,10.3847924,116.08,116.05,1.6156]
["bitfinex","SOLUSD",1744264098586,10.3847924,116.06,116.03,8.6481]
["bitfinex","SOLUSD",1744264098789,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264100909,19.0009924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264101313,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264102026,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264102391,51.923962,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264102699,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264103115,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264103411,60.82598514,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264103595,79.475634,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264105416,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264109926,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264110115,37.9364644,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264110630,81.035934,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264111926,20.84711554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264113828,39.4967644,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264114002,81.035934,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264115711,39.4967644,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264119227,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264121425,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264121609,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264122225,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264122625,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264122820,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264123836,100.5008924,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264126535,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264126732,19.0009924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264126925,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264128534,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264128740,26.0,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264130040,100.5005924,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264130230,91.8847924,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264130448,81.5,116.07,116.03,12.0062924]
["bitfinex","SOLUSD",1744264131539,81.5,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1744264132220,18.9997924,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744264132221,10.3847924,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744264132425,19.0617924,116.09,116.05,10.3847924]
["bitfinex","SOLUSD",1744264132654,19.0617924,116.09,116.04,19.0024924]
["bitfinex","SOLUSD",1744264133123,10.3847924,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744264133546,19.0001924,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744264134473,10.3847924,116.07,116.04,8.6177]
["bitfinex","SOLUSD",1744264134765,19.0001924,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1744264135443,10.4477924,116.09,116.04,25.4924924]
["bitfinex","SOLUSD",1744264136168,0.063,116.09,116.05,10.3847924]
["bitfinex","SOLUSD",1744264137385,10.4477924,116.09,116.05,10.3847924]
["bitfinex","SOLUSD",1744264138077,10.4477924,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744264139548,0.063,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744264139753,0.063,116.09,116.07,1.5732]
["bitfinex","SOLUSD",1744264140850,10.3847924,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744264141762,10.4477924,116.09,116.05,19.0016924]
["bitfinex","SOLUSD",1744264141969,0.063,116.09,116.05,19.0016924]
["bitfinex","SOLUSD",1744264145485,10.4477924,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744264146164,10.3847924,116.08,116.04,16.6804]
["bitfinex","SOLUSD",1744264147177,18.9997924,116.08,116.04,16.6804]
["bitfinex","SOLUSD",1744264147882,18.9997924,116.08,116.04,10.1904]
["bitfinex","SOLUSD",1744264148761,10.3847924,116.07,116.04,10.1904]
["bitfinex","SOLUSD",1744264149263,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264149476,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264150757,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264152579,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264155858,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264158675,19.0010924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264159788,10.3847924,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264160792,19.0003924,116.07,116.03,0.03]
["bitfinex","SOLUSD",1744264161394,19.0003924,116.07,116.03,8.6484]
["bitfinex","SOLUSD",1744264162771,10.3847924,116.06,116.03,8.6484]
["bitfinex","SOLUSD",1744264163187,10.3847924,116.07,116.03,8.6484]
["bitfinex","SOLUSD",1744264164397,10.3847924,116.06,116.03,8.6484]
["bitfinex","SOLUSD",1744264166375,10.3847924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264166580,19.0017924,116.05,116.03,0.03]
["bitfinex","SOLUSD",1744264168699,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264170098,8.6162,116.06,116.03,0.03]
["bitfinex","SOLUSD",1744264170306,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264171591,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264172997,10.3847924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264173811,19.0024924,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264174501,19.28681554,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264175073,60.82598514,116.04,116.03,0.03]
["bitfinex","SOLUSD",1744264175276,81.5,116.03,116.02,0.03]
["bitfinex","SOLUSD",1744264175478,26.0,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744264175696,26.28432314,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744264175902,36.66911554,116.01,116.0,0.03]
["bitfinex","SOLUSD",1744264176681,0.28432314,116.0,115.98,0.03]
["bitfinex","SOLUSD",1744264176883,8.6229,115.97,115.95,0.03]
["bitfinex","SOLUSD",1744264177191,10.3847924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264178304,10.66911554,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264178884,19.29271554,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264181979,10.3847924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264182181,19.0083924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264184110,19.29271554,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264192412,19.0083924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264194822,26.0,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264194998,10.3847924,115.98,115.95,0.03]
["bitfinex","SOLUSD",1744264195198,10.3847924,115.97,115.95,0.03]
["bitfinex","SOLUSD",1744264195419,10.3847924,115.98,115.95,0.03]
["bitfinex","SOLUSD",1744264195806,10.3847924,115.97,115.95,0.03]
["bitfinex","SOLUSD",1744264196005,8.6217,115.99,115.95,0.03]
["bitfinex","SOLUSD",1744264196210,10.3847924,115.98,115.95,0.03]
["bitfinex","SOLUSD",1744264197213,90.1209,116.0,115.95,0.03]
["bitfinex","SOLUSD",1744264197420,10.3847924,115.98,115.95,0.03]
["bitfinex","SOLUSD",1744264198826,19.0071924,115.98,115.95,0.03]
["bitfinex","SOLUSD",1744264199124,10.3847924,115.97,115.95,0.03]
["bitfinex","SOLUSD",1744264199923,36.3847924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264201018,45.0083924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264201221,34.6236,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264201421,45.0083924,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264207718,45.29271554,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264208231,63.9423644,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264208441,69.9707644,115.96,115.95,0.03]
["bitfinex","SOLUSD",1744264209732,0.28432314,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264209945,10.3847924,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264212037,8.6266,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264212334,19.0113924,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264213915,10.3847924,115.93,115.91,0.03]
["bitfinex","SOLUSD",1744264214116,90.1246,115.95,115.91,0.03]
["bitfinex","SOLUSD",1744264214321,10.3847924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264215315,90.1246,115.95,115.91,0.03]
["bitfinex","SOLUSD",1744264215635,10.3847924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264216015,19.0098924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264217339,10.3847924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264217645,100.5091924,115.95,115.91,0.03]
["bitfinex","SOLUSD",1744264217840,10.3847924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264218222,19.0099924,115.94,115.91,0.03]
["bitfinex","SOLUSD",1744264219039,10.3847924,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264220031,19.0113924,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264221330,60.83488514,115.92,115.91,0.03]
["bitfinex","SOLUSD",1744264221726,18.64964886,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264221945,118.21444126,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264222231,126.84174126,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264222437,89.46432314,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264222632,99.84911554,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264223232,89.18,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264223443,99.5647924,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264223825,91.8847924,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264224147,100.5120924,115.91,115.9,0.03]
["bitfinex","SOLUSD",1744264224447,44.64964886,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264224649,36.66911554,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264225653,45.29791554,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264226139,63.9475644,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264226651,71.6875644,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264229656,53.03791554,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264232754,45.29791554,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264234057,63.9475644,115.89,115.88,0.03]
["bitfinex","SOLUSD",1744264234655,0.28432314,115.87,115.86,0.03]
["bitfinex","SOLUSD",1744264235038,10.66911554,115.87,115.86,0.03]
["bitfinex","SOLUSD",1744264235869,29.3187644,115.87,115.86,0.03]
["bitfinex","SOLUSD",1744264236377,37.9490644,115.87,115.86,0.03]
["bitfinex","SOLUSD",1744264236664,79.488234,115.87,115.86,0.03]
["bitfinex","SOLUSD",1744264236856,36.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264237485,36.66911554,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264238168,36.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264242960,45.0172924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264243877,36.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264244800,26.0,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264245094,8.6318,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264245259,10.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264249085,90.1312,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264249267,81.5,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264249472,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264251789,90.1316,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264251985,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264252291,10.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264253981,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264254487,10.3847924,115.84,115.83,0.03]
["bitfinex","SOLUSD",1744264254882,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264255086,91.8847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264255973,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264258099,100.5161924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264258686,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264260295,100.5161924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264260991,91.8847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264261198,81.5,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264261398,91.8847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264261599,81.5,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264261802,91.8847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264262401,81.5,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264263100,81.5,115.86,115.83,8.6633]
["bitfinex","SOLUSD",1744264264000,91.8847924,115.86,115.83,8.6633]
["bitfinex","SOLUSD",1744264265602,91.8847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264266805,81.5,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264266990,81.5,115.86,115.84,1.5126]
["bitfinex","SOLUSD",1744264267782,10.3847924,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1744264268483,10.3847924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264269280,10.3847924,115.89,115.85,19.0165924]
["bitfinex","SOLUSD",1744264270107,10.3847924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264270813,8.6296,115.88,115.83,0.03]
["bitfinex","SOLUSD",1744264270997,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264271585,10.3847924,115.85,115.83,8.6632]
["bitfinex","SOLUSD",1744264272202,10.3847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264272594,10.3847924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264273993,10.3847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264275203,10.3847924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264275405,19.0152924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264276208,10.3847924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264276404,8.63,115.88,115.83,0.03]
["bitfinex","SOLUSD",1744264276582,19.0147924,115.88,115.83,10.4147924]
["bitfinex","SOLUSD",1744264277001,19.0147924,115.88,115.83,0.03]
["bitfinex","SOLUSD",1744264278711,19.0152924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264279407,90.1284,115.9,115.84,12.0137924]
["bitfinex","SOLUSD",1744264279606,90.1284,115.9,115.85,10.3847924]
["bitfinex","SOLUSD",1744264280192,100.5131924,115.9,115.84,12.0137924]
["bitfinex","SOLUSD",1744264280393,90.1284,115.9,115.86,19.0158924]
["bitfinex","SOLUSD",1744264280606,19.0754924,115.91,115.86,19.0158924]
["bitfinex","SOLUSD",1744264280808,0.063,115.91,115.86,19.0158924]
["bitfinex","SOLUSD",1744264281310,8.6904,115.91,115.86,19.0158924]
["bitfinex","SOLUSD",1744264282109,19.0751924,115.91,115.86,19.0158924]
["bitfinex","SOLUSD",1744264289589,8.6904,115.91,115.85,8.6314]
["bitfinex","SOLUSD",1744264289795,10.3847924,115.89,115.85,8.6314]
["bitfinex","SOLUSD",1744264290515,10.3847924,115.9,115.85,19.0161924]
["bitfinex","SOLUSD",1744264290703,19.0132924,115.9,115.85,8.6314]
["bitfinex","SOLUSD",1744264290910,19.0132924,115.9,115.85,19.0161924]
["bitfinex","SOLUSD",1744264294125,10.3847924,115.89,115.85,19.0161924]
["bitfinex","SOLUSD",1744264298118,19.0132924,115.9,115.85,19.0161924]
["bitfinex","SOLUSD",1744264298609,10.4477924,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264298921,0.063,115.91,115.87,10.3847924]
["bitfinex","SOLUSD",1744264299108,0.063,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1744264299109,10.4477924,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1744264299503,10.4477924,115.91,115.87,8.6299]
["bitfinex","SOLUSD",1744264300219,10.3847924,115.9,115.86,19.0155924]
["bitfinex","SOLUSD",1744264301530,19.0132924,115.9,115.86,19.0155924]
["bitfinex","SOLUSD",1744264301742,19.0754924,115.91,115.86,19.0155924]
["bitfinex","SOLUSD",1744264302552,0.063,115.91,115.9,10.3847924]
["bitfinex","SOLUSD",1744264302711,0.063,115.95,115.9,11.8925924]
["bitfinex","SOLUSD",1744264302917,0.063,115.95,115.93,10.3847924]
["bitfinex","SOLUSD",1744264303222,0.063,115.95,115.94,10.3847924]
["bitfinex","SOLUSD",1744264303403,0.063,115.95,115.91,6.07]
["bitfinex","SOLUSD",1744264303602,0.063,115.95,115.92,19.0113924]
["bitfinex","SOLUSD",1744264303907,0.063,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264304109,0.063,115.95,115.92,19.0113924]
["bitfinex","SOLUSD",1744264304826,0.063,115.95,115.93,10.3847924]
["bitfinex","SOLUSD",1744264305024,0.063,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264305025,0.063,115.95,115.94,10.3847924]
["bitfinex","SOLUSD",1744264305525,0.063,115.95,115.94,19.0098924]
["bitfinex","SOLUSD",1744264307825,0.063,115.95,115.93,8.6254]
["bitfinex","SOLUSD",1744264308017,0.063,115.95,115.93,19.0101924]
["bitfinex","SOLUSD",1744264308601,0.063,115.95,115.93,10.3847924]
["bitfinex","SOLUSD",1744264308814,0.063,115.95,115.92,19.0109924]
["bitfinex","SOLUSD",1744264310008,0.063,115.95,115.92,8.6262]
["bitfinex","SOLUSD",1744264310226,0.063,115.95,115.92,19.0109924]
["bitfinex","SOLUSD",1744264310919,0.063,115.95,115.92,8.6262]
["bitfinex","SOLUSD",1744264311217,0.063,115.95,115.92,19.0109924]
["bitfinex","SOLUSD",1744264311640,0.063,115.95,115.91,10.3847924]
["bitfinex","SOLUSD",1744264312106,0.063,115.95,115.91,19.0119924]
["bitfinex","SOLUSD",1744264312526,0.063,115.95,115.92,10.3847924]
["bitfinex","SOLUSD",1744264313632,0.063,115.95,115.91,19.0119924]
["bitfinex","SOLUSD",1744264313835,0.063,115.95,115.92,10.3847924]
["bitfinex","SOLUSD",1744264314532,0.063,115.95,115.91,19.0119924]
["bitfinex","SOLUSD",1744264315924,0.063,115.95,115.92,10.3847924]
["bitfinex","SOLUSD",1744264316230,0.063,115.95,115.93,10.3847924]
["bitfinex","SOLUSD",1744264317036,0.063,115.95,115.94,10.3847924]
["bitfinex","SOLUSD",1744264317333,0.063,115.95,115.92,10.3847924]
["bitfinex","SOLUSD",1744264317512,0.063,115.95,115.91,8.6272]
["bitfinex","SOLUSD",1744264317716,0.063,115.95,115.92,10.3847924]
["bitfinex","SOLUSD",1744264318214,0.063,115.95,115.91,19.0119924]
["bitfinex","SOLUSD",1744264318833,0.063,115.95,115.91,8.6272]
["bitfinex","SOLUSD",1744264319033,0.063,115.95,115.91,19.0119924]
["bitfinex","SOLUSD",1744264319422,0.063,115.95,115.91,8.6272]
["bitfinex","SOLUSD",1744264319632,10.3847924,115.94,115.9,20.5202924]
["bitfinex","SOLUSD",1744264320145,19.0105924,115.94,115.9,1.5078]
["bitfinex","SOLUSD",1744264323137,19.0105924,115.94,115.9,10.1358]
["bitfinex","SOLUSD",1744264323433,26.063,115.95,115.91,10.3847924]
["bitfinex","SOLUSD",1744264323434,36.4477924,115.95,115.91,10.3847924]
["bitfinex","SOLUSD",1744264324127,36.4477924,115.95,115.9,20.5205924]
["bitfinex","SOLUSD",1744264324329,45.0722924,115.95,115.9,20.5205924]
["bitfinex","SOLUSD",1744264324927,36.4477924,115.95,115.9,20.5205924]
["bitfinex","SOLUSD",1744264325349,45.0721924,115.95,115.9,20.5205924]
["bitfinex","SOLUSD",1744264326233,10.3847924,115.93,115.89,8.6285]
["bitfinex","SOLUSD",1744264327138,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264327441,62.4413,115.95,115.88,19.0143924]
["bitfinex","SOLUSD",1744264327647,10.3847924,115.92,115.88,19.0143924]
["bitfinex","SOLUSD",1744264327845,10.3847924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264328345,10.3847924,115.92,115.88,19.0143924]
["bitfinex","SOLUSD",1744264328852,10.3847924,115.92,115.87,20.5924924]
["bitfinex","SOLUSD",1744264329027,10.3847924,115.91,115.87,20.5924924]
["bitfinex","SOLUSD",1744264329233,0.28432314,115.94,115.87,20.5924924]
["bitfinex","SOLUSD",1744264329428,10.3847924,115.91,115.87,20.5924924]
["bitfinex","SOLUSD",1744264329625,10.3847924,115.89,115.86,7.66]
["bitfinex","SOLUSD",1744264329825,10.3847924,115.89,115.85,8.6316]
["bitfinex","SOLUSD",1744264330218,30.1959,115.91,115.84,10.3847924]
["bitfinex","SOLUSD",1744264330219,10.3847924,115.88,115.84,19.0171924]
["bitfinex","SOLUSD",1744264330436,10.3847924,115.87,115.83,9.2678]
["bitfinex","SOLUSD",1744264330642,10.3847924,115.87,115.83,19.6525924]
["bitfinex","SOLUSD",1744264330843,10.3847924,115.87,115.83,9.2678]
["bitfinex","SOLUSD",1744264331123,10.3847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264331643,19.0159924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264333144,10.3847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264333731,10.3847924,115.88,115.84,10.3847924]
["bitfinex","SOLUSD",1744264335635,10.3847924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264335837,10.3847924,115.89,115.85,19.0165924]
["bitfinex","SOLUSD",1744264336648,10.3847924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264338238,10.3847924,115.89,115.85,19.0165924]
["bitfinex","SOLUSD",1744264338438,10.3847924,115.9,115.86,10.3847924]
["bitfinex","SOLUSD",1744264338640,10.3847924,115.9,115.85,40.5961924]
["bitfinex","SOLUSD",1744264339838,10.3847924,115.9,115.86,10.3847924]
["bitfinex","SOLUSD",1744264340048,10.3847924,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264340454,8.6266,115.92,115.87,10.3847924]
["bitfinex","SOLUSD",1744264340651,10.3847924,115.91,115.87,10.3847924]
["bitfinex","SOLUSD",1744264340838,10.3847924,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264341038,10.3847924,115.91,115.87,10.3847924]
["bitfinex","SOLUSD",1744264341550,10.3847924,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264341854,10.3847924,115.9,115.86,10.3847924]
["bitfinex","SOLUSD",1744264342047,8.6266,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1744264342247,10.3847924,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1744264346057,19.0113924,115.92,115.87,19.0150924]
["bitfinex","SOLUSD",1744264346555,10.3847924,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1744264347958,19.0121924,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1744264348144,8.627,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1744264348343,10.3847924,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1744264348544,19.0117924,115.92,115.87,19.0150924]
["bitfinex","SOLUSD",1744264349675,10.3847924,115.9,115.86,19.0158924]
["bitfinex","SOLUSD",1744264349850,10.3847924,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1744264351866,19.0130924,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1744264354137,19.0130924,115.9,115.85,20.6041924]
["bitfinex","SOLUSD",1744264356761,30.194,115.92,115.85,20.6041924]
["bitfinex","SOLUSD",1744264356953,10.3847924,115.9,115.85,20.6041924]
["bitfinex","SOLUSD",1744264357762,19.0129924,115.9,115.85,20.6041924]
["bitfinex","SOLUSD",1744264364279,10.3847924,115.87,115.85,1.588]
["bitfinex","SOLUSD",1744264364483,10.3847924,115.86,115.83,0.03]
["bitfinex","SOLUSD",1744264364777,10.3847924,115.85,115.83,0.03]
["bitfinex","SOLUSD",1744264364950,83.1214,115.9,115.83,0.03]
["bitfinex","SOLUSD",1744264365157,36.3847924,115.87,115.83,0.03]
["bitfinex","SOLUSD",1744264365964,26.0,115.87,115.83,19.0477924]
["bitfinex","SOLUSD",1744264366276,36.3847924,115.87,115.83,8.663]
["bitfinex","SOLUSD",1744264369265,8.6291,115.89,115.84,10.3847924]
["bitfinex","SOLUSD",1744264369457,90.1284,115.9,115.84,10.3847924]
["bitfinex","SOLUSD",1744264369656,10.3847924,115.89,115.85,10.3847924]
["bitfinex","SOLUSD",1744264370275,10.3847924,115.89,115.84,10.3847924]
["bitfinex","SOLUSD",1744264370454,19.0138924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264370655,10.3847924,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1744264370988,10.3847924,115.89,115.85,19.0165924]
["bitfinex","SOLUSD",1744264371201,81.5,115.9,115.86,12.0020924]
["bitfinex","SOLUSD",1744264372371,91.8847924,115.9,115.86,1.6173]
["bitfinex","SOLUSD",1744264372573,91.8847924,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1744264372777,100.5132924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264373073,91.8847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264373874,100.5129924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264375085,100.5129924,115.9,115.86,20.6330924]
["bitfinex","SOLUSD",1744264375279,91.8847924,115.9,115.86,20.6330924]
["bitfinex","SOLUSD",1744264376479,100.5129924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264376860,91.8847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264377658,100.5128924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264378280,100.5128924,115.9,115.86,20.6330924]
["bitfinex","SOLUSD",1744264382685,100.5128924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264385184,91.8847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264385489,81.5,115.9,115.86,20.6330924]
["bitfinex","SOLUSD",1744264388769,90.1281,115.9,115.86,20.6330924]
["bitfinex","SOLUSD",1744264388970,100.5128924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264389192,91.8847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264389594,10.3847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264390808,19.0131924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264391594,10.3847924,115.9,115.86,10.2483]
["bitfinex","SOLUSD",1744264394498,19.0129924,115.9,115.86,1.6173]
["bitfinex","SOLUSD",1744264394694,19.0136924,115.89,115.86,1.6173]
["bitfinex","SOLUSD",1744264394896,19.0132924,115.9,115.86,10.2484]
["bitfinex","SOLUSD",1744264395096,19.0130924,115.9,115.86,10.2484]
["bitfinex","SOLUSD",1744264395804,10.3847924,115.9,115.86,10.2484]
["bitfinex","SOLUSD",1744264397402,19.0129924,115.9,115.86,10.2484]
["bitfinex","SOLUSD",1744264398188,26.0,115.91,115.87,10.3847924]
["bitfinex","SOLUSD",1744264398401,8.6258,115.93,115.88,10.3847924]
["bitfinex","SOLUSD",1744264398402,19.0105924,115.93,115.88,10.3847924]
["bitfinex","SOLUSD",1744264398782,10.3847924,115.92,115.87,10.3847924]
["bitfinex","SOLUSD",1744264399400,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264401302,19.0114924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264402986,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264403793,19.0114924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264404097,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264404410,19.0113924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264407618,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264408314,19.0115924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264409308,8.6268,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264409515,10.3847924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264409695,19.0114924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264412313,19.0105924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264414100,10.3847924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264414410,100.5101924,115.94,115.89,12.0467924]
["bitfinex","SOLUSD",1744264414793,91.8847924,115.94,115.89,12.0467924]
["bitfinex","SOLUSD",1744264415294,91.8847924,115.94,115.89,18.5066924]
["bitfinex","SOLUSD",1744264415508,10.4477924,115.95,115.9,10.3847924]
["bitfinex","SOLUSD",1744264416110,10.4477924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264416314,36.3847924,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1744264418212,10.3847924,115.93,115.89,16.7503]
["bitfinex","SOLUSD",1744264418815,10.3847924,115.92,115.89,1.662]
["bitfinex","SOLUSD",1744264419004,10.3847924,115.91,115.89,1.662]
["bitfinex","SOLUSD",1744264421716,19.0121924,115.91,115.89,1.662]
["bitfinex","SOLUSD",1744264422413,10.3847924,115.91,115.89,1.662]
["bitfinex","SOLUSD",1744264422604,19.0121924,115.91,115.89,1.662]
["bitfinex","SOLUSD",1744264423413,19.0121924,115.91,115.86,8.0029]
["bitfinex","SOLUSD",1744264423717,10.3847924,115.89,115.86,1.543]
["bitfinex","SOLUSD",1744264423920,10.3847924,115.89,115.86,10.174]
["bitfinex","SOLUSD",1744264426014,19.0132924,115.9,115.86,10.174]
["bitfinex","SOLUSD",1744264427704,30.1939,115.92,115.86,10.174]
["bitfinex","SOLUSD",1744264427899,10.3847924,115.9,115.86,20.5587924]
["bitfinex","SOLUSD",1744264428099,8.6266,115.92,115.86,20.5587924]
["bitfinex","SOLUSD",1744264428298,10.3847924,115.9,115.86,20.5587924]
["bitfinex","SOLUSD",1744264430011,19.0113924,115.92,115.87,10.3847924]
["bitfinex","SOLUSD",1744264430405,8.6266,115.92,115.88,10.3847924]
["bitfinex","SOLUSD",1744264430600,19.0113924,115.92,115.87,10.3847924]
["bitfinex","SOLUSD",1744264430807,10.3847924,115.91,115.87,10.3847924]
["bitfinex","SOLUSD",1744264432423,10.3847924,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1744264434718,90.1259,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264434917,100.5106924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264435637,10.3847924,115.92,115.88,19.0143924]
["bitfinex","SOLUSD",1744264436021,90.1259,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264436331,10.3847924,115.92,115.88,19.0143924]
["bitfinex","SOLUSD",1744264438729,91.8847924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264439610,91.8847924,115.93,115.89,10.3847924]
["bitfinex","SOLUSD",1744264439817,81.5,115.93,115.89,10.3847924]
["bitfinex","SOLUSD",1744264440113,91.8847924,115.93,115.89,10.3847924]
["bitfinex","SOLUSD",1744264440442,10.3847924,115.92,115.88,19.0143924]
["bitfinex","SOLUSD",1744264440744,19.0113924,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1744264445942,90.1263,115.93,115.88,8.6296]
["bitfinex","SOLUSD",1744264446137,90.1263,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264446315,100.5110924,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264453845,100.5110924,115.93,115.88,8.6296]
["bitfinex","SOLUSD",1744264455752,81.5,115.93,115.88,19.0143924]
["bitfinex","SOLUSD",1744264456047,81.5,115.93,115.88,30.2036]
["bitfinex","SOLUSD",1744264456244,10.4477924,115.95,115.9,11.9584924]
["bitfinex","SOLUSD",1744264456425,0.063,115.95,115.9,11.9584924]
["bitfinex","SOLUSD",1744264457026,10.4477924,115.95,115.9,11.9584924]
["bitfinex","SOLUSD",1744264457867,10.4477924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264460128,19.0721924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264460329,10.3847924,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1744264460653,10.3847924,115.92,115.9,1.5737]
["bitfinex","SOLUSD",1744264462354,8.6261,115.93,115.9,1.5737]
["bitfinex","SOLUSD",1744264462536,10.3847924,115.92,115.9,1.5737]
["bitfinex","SOLUSD",1744264462739,8.6261,115.93,115.9,1.5737]
["bitfinex","SOLUSD",1744264462938,10.3847924,115.92,115.9,1.5737]
["bitfinex","SOLUSD",1744264463144,10.3847924,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1744264463145,10.3847924,115.91,115.86,1.5737]
["bitfinex","SOLUSD",1744264463342,41.82349274,115.92,115.86,1.5737]
["bitfinex","SOLUSD",1744264463343,10.3847924,115.89,115.86,1.5737]
["bitfinex","SOLUSD",1744264464355,19.0137924,115.89,115.86,1.5737]
["bitfinex","SOLUSD",1744264464547,10.3847924,115.88,115.83,20.6213924]
["bitfinex","SOLUSD",1744264465185,10.3847924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264466168,19.0143924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264472684,19.0157924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264472862,10.3847924,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264473240,10.66911554,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264474155,19.30021554,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264478563,37.9498644,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264479239,44.2974644,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264480188,19.0158924,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264480761,10.3847924,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264482359,19.0158924,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264484576,10.3847924,115.86,115.85,0.03]
["bitfinex","SOLUSD",1744264484873,10.3847924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264485766,19.0153924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264492255,8.6306,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264492477,19.0153924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264492781,10.3847924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264493360,19.0152924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264494898,10.3847924,115.87,115.85,0.03]
["bitfinex","SOLUSD",1744264495084,100.5150924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264495594,91.8847924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264495782,100.5143924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264496378,91.8847924,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264496585,81.5,115.88,115.85,0.03]
["bitfinex","SOLUSD",1744264497381,10.3847924,115.9,115.85,10.4147924]
["bitfinex","SOLUSD",1744264497582,8.6278,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264497880,19.0125924,115.91,115.86,10.3847924]
["bitfinex","SOLUSD",1744264498089,10.3847924,115.9,115.86,10.3847924]
["bitfinex","SOLUSD",1744264498982,10.3847924,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1744264499485,81.64216157,115.93,115.87,19.0150924]
["bitfinex","SOLUSD",1744264499682,10.3847924,115.93,115.89,10.3847924]
["bitfinex","SOLUSD",1744264500473,10.3847924,115.94,115.89,10.3847924]
["bitfinex","SOLUSD",1744264500677,10.3847924,115.93,115.89,19.0129924]
["bitfinex","SOLUSD",1744264500873,10.3847924,115.93,115.89,8.6282]
["bitfinex","SOLUSD",1744264501069,10.3847924,115.93,115.89,19.0129924]
["bitfinex","SOLUSD",1744264501283,10.3847924,115.93,115.89,8.6282]
["bitfinex","SOLUSD",1744264502098,10.3847924,115.94,115.89,19.0129924]
["bitfinex","SOLUSD",1744264502387,10.4477924,115.95,115.9,10.3847924]
["bitfinex","SOLUSD",1744264502768,19.0722924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264503568,10.3847924,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1744264504091,19.0722924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264504283,0.063,115.95,115.92,1.5809]
["bitfinex","SOLUSD",1744264504870,0.063,115.95,115.93,8.6258]
["bitfinex","SOLUSD",1744264506187,0.063,115.95,115.92,10.2071]
["bitfinex","SOLUSD",1744264506483,10.4477924,115.95,115.92,10.2071]
["bitfinex","SOLUSD",1744264506684,0.063,115.95,115.92,10.2071]
["bitfinex","SOLUSD",1744264508793,10.4477924,115.95,115.92,10.2071]
["bitfinex","SOLUSD",1744264509500,19.0723924,115.95,115.92,1.5809]
["bitfinex","SOLUSD",1744264509670,10.3847924,115.93,115.9,8.6278]
["bitfinex","SOLUSD",1744264512799,8.6878,115.95,115.9,8.6278]
["bitfinex","SOLUSD",1744264513093,10.3847924,115.94,115.9,8.6278]
["bitfinex","SOLUSD",1744264513895,19.0099924,115.94,115.89,1.5809]
["bitfinex","SOLUSD",1744264514083,10.3847924,115.93,115.89,10.2093]
["bitfinex","SOLUSD",1744264515394,10.3847924,115.94,115.89,20.5940924]
["bitfinex","SOLUSD",1744264516185,10.4477924,115.95,115.9,10.3847924]
["bitfinex","SOLUSD",1744264516692,19.0722924,115.95,115.9,10.3847924]
["bitfinex","SOLUSD",1744264518299,19.0722924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264518498,10.4477924,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1744264518687,10.3847924,115.94,115.9,8.6277]
["bitfinex","SOLUSD",1744264522491,0.063,115.95,115.91,10.3847924]
["bitfinex","SOLUSD",1744264524002,10.4477924,115.95,115.91,18.64964886]
["bitfinex","SOLUSD",1744264524390,10.4477924,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264524900,0.063,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264525608,10.4477924,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264526803,0.063,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264528397,0.063,115.95,115.92,19.0113924]
["bitfinex","SOLUSD",1744264532728,0.063,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1744264535187,0.063,115.95,115.93,29.03444126]
["bitfinex","SOLUSD",1744264535392,0.063,115.95,115.93,30.55164126]
["bitfinex","SOLUSD",1744264536917,0.063,115.95,115.94,8.6251]
["bitfinex","SOLUSD",1744264538019,0.063,115.95,115.94,27.27474886]
["bitfinex","SOLUSD",1744264539919,0.063,115.95,115.94,37.65954126]
["bitfinex","SOLUSD",1744264546611,0.063,115.95,115.94,37.9438644]
["bitfinex","SOLUSD",1744264546917,0.063,115.95,115.94,119.1434644]
["bitfinex","SOLUSD",1744264547796,0.063,115.96,115.95,26.62704886]
["bitfinex","SOLUSD",1744264548002,0.0001,115.96,115.95,127.1201644]
["bitfinex","SOLUSD",1744264548199,0.0001,115.98,115.97,26.0]
["bitfinex","SOLUSD",1744264548500,0.0001,115.98,115.97,143.87404126]
["bitfinex","SOLUSD",1744264550124,0.0001,115.98,115.97,152.49694126]
["bitfinex","SOLUSD",1744264550619,0.0001,115.98,115.97,143.87404126]
["bitfinex","SOLUSD",1744264552309,0.0001,115.98,115.97,117.87404126]
["bitfinex","SOLUSD",1744264553823,0.0001,115.98,115.97,36.67444126]
["bitfinex","SOLUSD",1744264556839,0.0001,115.98,115.97,26.28964886]
["bitfinex","SOLUSD",1744264557012,0.0001,115.98,115.97,36.67444126]
["bitfinex","SOLUSD",1744264560742,0.0001,115.98,115.97,45.29734126]
["bitfinex","SOLUSD",1744264560918,0.0001,115.98,115.97,36.67444126]
["bitfinex","SOLUSD",1744264563639,0.0001,115.98,115.97,45.29734126]
["bitfinex","SOLUSD",1744264563832,0.0001,115.98,115.97,36.67444126]
["bitfinex","SOLUSD",1744264564344,0.0001,115.98,115.97,45.29734126]
["bitfinex","SOLUSD",1744264564917,0.0001,115.98,115.97,126.7812644]
["bitfinex","SOLUSD",1744264568219,10.1998924,116.03,115.97,126.7812644]
["bitfinex","SOLUSD",1744264568419,10.1998924,116.03,115.99,18.64964886]
["bitfinex","SOLUSD",1744264568935,8.6192,116.02,115.99,18.64964886]
["bitfinex","SOLUSD",1744264570344,8.6192,116.02,115.98,10.3847924]
["bitfinex","SOLUSD",1744264570643,19.0039924,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1744264572020,40.5519924,116.02,115.97,18.0247924]
["bitfinex","SOLUSD",1744264572220,10.3847924,116.01,115.97,7.64]
["bitfinex","SOLUSD",1744264572721,19.0053924,116.0,115.96,18.64964886]
["bitfinex","SOLUSD",1744264573329,19.0053924,116.0,115.96,27.27324886]
["bitfinex","SOLUSD",1744264573545,19.0053924,116.0,115.96,18.64964886]
["bitfinex","SOLUSD",1744264573929,19.0053924,116.0,115.96,27.27314886]
["bitfinex","SOLUSD",1744264574823,19.0053924,116.0,115.96,37.65794126]
["bitfinex","SOLUSD",1744264575022,19.0053924,116.0,115.96,27.27314886]
["bitfinex","SOLUSD",1744264575240,19.0053924,116.0,115.96,37.65794126]
["bitfinex","SOLUSD",1744264575640,8.6199,116.01,115.96,37.65794126]
["bitfinex","SOLUSD",1744264575841,19.0046924,116.01,115.96,37.65794126]
["bitfinex","SOLUSD",1744264576954,19.0046924,116.01,115.96,29.03444126]
["bitfinex","SOLUSD",1744264577439,19.0046924,116.01,115.96,37.65794126]
["bitfinex","SOLUSD",1744264581648,19.0046924,116.01,115.96,29.03444126]
["bitfinex","SOLUSD",1744264582950,19.0046924,116.01,115.96,37.65794126]
["bitfinex","SOLUSD",1744264585261,10.2159,116.02,115.97,18.64964886]
["bitfinex","SOLUSD",1744264585459,10.2159,116.02,115.98,10.3847924]
["bitfinex","SOLUSD",1744264585623,15.0625,116.03,115.99,10.3847924]
["bitfinex","SOLUSD",1744264586945,15.0625,116.03,115.99,19.0058924]
["bitfinex","SOLUSD",1744264587152,15.0625,116.03,115.99,37.65554126]
["bitfinex","SOLUSD",1744264587861,6.4436,116.03,116.0,29.03444126]
["bitfinex","SOLUSD",1744264588159,0.063,116.04,116.0,29.03444126]
["bitfinex","SOLUSD",1744264588559,0.063,116.04,116.01,10.3847924]
["bitfinex","SOLUSD",1744264589049,0.063,116.04,116.01,19.0042924]
["bitfinex","SOLUSD",1744264590173,0.063,116.04,116.01,10.3847924]
["bitfinex","SOLUSD",1744264591158,0.063,116.04,116.0,37.65464126]
["bitfinex","SOLUSD",1744264592467,0.063,116.04,116.0,27.26984886]
["bitfinex","SOLUSD",1744264592640,10.4477924,116.04,116.0,18.64964886]
["bitfinex","SOLUSD",1744264593147,10.3847924,116.03,115.98,107.8461924]
["bitfinex","SOLUSD",1744264593473,10.3847924,116.02,115.98,88.8396]
["bitfinex","SOLUSD",1744264593669,10.3847924,116.01,115.98,88.8396]
["bitfinex","SOLUSD",1744264594036,10.3847924,116.02,115.98,88.8396]
["bitfinex","SOLUSD",1744264594645,8.6199,116.01,115.98,88.8396]
["bitfinex","SOLUSD",1744264595041,8.6199,116.01,115.98,81.1996]
["bitfinex","SOLUSD",1744264595362,19.0046924,116.01,115.97,18.64964886]
["bitfinex","SOLUSD",1744264597254,10.3847924,115.99,115.96,18.64964886]
["bitfinex","SOLUSD",1744264597459,10.3847924,115.98,115.95,18.64964886]
["bitfinex","SOLUSD",1744264597963,10.3847924,115.99,115.95,18.64964886]
["bitfinex","SOLUSD",1744264598553,10.3847924,115.98,115.94,18.64964886]
["bitfinex","SOLUSD",1744264598748,10.3847924,115.97,115.93,18.64964886]
["bitfinex","SOLUSD",1744264598950,10.3847924,115.96,115.93,18.64964886]
["bitfinex","SOLUSD",1744264599270,10.3847924,115.95,115.92,7.703]
["bitfinex","SOLUSD",1744264599439,10.3847924,115.95,115.92,0.063]
["bitfinex","SOLUSD",1744264599869,10.3847924,115.96,115.92,19.0742924]
["bitfinex","SOLUSD",1744264600167,10.3847924,115.96,115.92,8.6895]
["bitfinex","SOLUSD",1744264600553,10.3847924,115.95,115.92,8.6895]
["bitfinex","SOLUSD",1744264601163,10.3847924,115.95,115.92,0.063]
["bitfinex","SOLUSD",1744264601366,10.3847924,115.94,115.92,0.063]
["bitfinex","SOLUSD",1744264602667,19.0104924,115.94,115.92,0.063]
["bitfinex","SOLUSD",1744264603269,16.4319924,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744264604870,25.0577924,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744264605847,6.0472,115.93,115.92,0.063]
["bitfinex","SOLUSD",1744264606047,19.0094924,115.95,115.92,0.063]
["bitfinex","SOLUSD",1744264606243,10.3847924,115.95,115.92,0.063]
["bitfinex","SOLUSD",1744264606752,97.7034,115.96,115.92,0.063]
["bitfinex","SOLUSD",1744264607172,10.3847924,115.95,115.92,0.063]
["bitfinex","SOLUSD",1744264608578,19.0079924,115.97,115.92,10.4477924]
["bitfinex","SOLUSD",1744264609375,24.86581596,115.97,115.93,8.6258]
["bitfinex","SOLUSD",1744264609550,16.24261596,115.96,115.93,8.6258]
["bitfinex","SOLUSD",1744264613056,16.24261596,115.97,115.93,8.6258]
["bitfinex","SOLUSD",1744264614779,16.24261596,115.97,115.92,8.6896]
["bitfinex","SOLUSD",1744264614973,24.86551596,115.97,115.92,24.93221596]
["bitfinex","SOLUSD",1744264617881,16.24261596,115.96,115.92,24.93221596]
["bitfinex","SOLUSD",1744264618880,16.24261596,115.96,115.92,8.6896]
["bitfinex","SOLUSD",1744264619684,8.6229,115.97,115.92,24.93221596]
["bitfinex","SOLUSD",1744264619982,24.86551596,115.97,115.92,24.93221596]
["bitfinex","SOLUSD",1744264620459,16.24261596,115.97,115.93,36.42186482]
["bitfinex","SOLUSD",1744264620663,16.24261596,115.98,115.93,36.42186482]
["bitfinex","SOLUSD",1744264621487,16.24261596,115.98,115.94,16.24261596]
["bitfinex","SOLUSD",1744264621981,16.24261596,115.98,115.95,8.6244]
["bitfinex","SOLUSD",1744264622187,8.6199,116.01,115.96,34.89226482]
["bitfinex","SOLUSD",1744264622367,24.86251596,116.01,115.96,34.89226482]
["bitfinex","SOLUSD",1744264622679,24.86201596,116.02,115.97,16.24261596]
["bitfinex","SOLUSD",1744264622873,24.86201596,116.02,115.98,16.24261596]
["bitfinex","SOLUSD",1744264623075,81.563,116.04,115.99,34.89226482]
["bitfinex","SOLUSD",1744264623076,0.063,116.04,115.99,34.89226482]
["bitfinex","SOLUSD",1744264623258,16.24261596,116.03,115.99,34.89226482]
["bitfinex","SOLUSD",1744264623462,16.30561596,116.04,116.0,16.24261596]
["bitfinex","SOLUSD",1744264623663,24.92331596,116.04,115.99,34.89226482]
["bitfinex","SOLUSD",1744264624077,24.92331596,116.04,116.0,8.6206]
["bitfinex","SOLUSD",1744264625291,0.063,116.04,116.0,24.86321596]
["bitfinex","SOLUSD",1744264626480,0.063,116.04,116.01,34.89226482]
["bitfinex","SOLUSD",1744264626984,0.063,116.04,116.02,16.24261596]
["bitfinex","SOLUSD",1744264627484,0.063,116.04,116.03,8.6184]
["bitfinex","SOLUSD",1744264628063,0.063,116.04,116.03,27.26804886]
["bitfinex","SOLUSD",1744264628788,0.063,116.04,116.03,43.51066482]
["bitfinex","SOLUSD",1744264629788,0.063,116.04,116.03,45.04026482]
["bitfinex","SOLUSD",1744264630080,0.063,116.04,116.03,45.32458796]
["bitfinex","SOLUSD",1744264630580,0.063,116.05,116.04,18.933972]
["bitfinex","SOLUSD",1744264630786,0.063,116.05,116.04,35.17658796]
["bitfinex","SOLUSD",1744264631769,0.063,116.05,116.04,43.79428796]
["bitfinex","SOLUSD",1744264632285,0.063,116.05,116.04,124.99388796]
["bitfinex","SOLUSD",1744264633063,0.063,116.06,116.04,141.23650392]
["bitfinex","SOLUSD",1744264633282,0.063,116.06,116.05,55.17658796]
["bitfinex","SOLUSD",1744264633588,0.063,116.06,116.05,136.37618796]
["bitfinex","SOLUSD",1744264633776,0.063,116.06,116.05,144.99308796]
["bitfinex","SOLUSD",1744264634184,0.03,116.08,116.06,20.515972]
["bitfinex","SOLUSD",1744264634487,0.03,116.08,116.07,42.53226482]
["bitfinex","SOLUSD",1744264635187,0.03,116.08,116.07,124.01618796]
["bitfinex","SOLUSD",1744264635972,0.03,116.08,116.07,132.63158796]
["bitfinex","SOLUSD",1744264636611,0.03,116.08,116.07,132.48942639]
["bitfinex","SOLUSD",1744264637194,0.03,116.08,116.07,132.63158796]
["bitfinex","SOLUSD",1744264645520,0.0001,116.08,116.07,132.63158796]
["bitfinex","SOLUSD",1744264645684,0.063,116.11,116.09,8.614]
["bitfinex","SOLUSD",1744264645883,0.063,116.11,116.1,34.89226482]
["bitfinex","SOLUSD",1744264646798,0.0001,116.11,116.1,132.61880392]
["bitfinex","SOLUSD",1744264646998,0.0001,116.11,116.1,134.20080392]
["bitfinex","SOLUSD",1744264647815,0.0001,116.11,116.1,142.81400392]
["bitfinex","SOLUSD",1744264649203,0.0001,116.11,116.1,126.57138796]
["bitfinex","SOLUSD",1744264651104,0.0001,116.11,116.1,126.28706482]
["bitfinex","SOLUSD",1744264651491,0.0001,116.11,116.1,126.57138796]
["bitfinex","SOLUSD",1744264651904,0.0001,116.11,116.1,126.42922639]
["bitfinex","SOLUSD",1744264652103,0.0001,116.11,116.1,126.57138796]
["bitfinex","SOLUSD",1744264653290,0.0001,116.11,116.1,142.81400392]
["bitfinex","SOLUSD",1744264653512,0.0001,116.11,116.1,126.57138796]
["bitfinex","SOLUSD",1744264653909,0.0001,116.11,116.1,124.98938796]
["bitfinex","SOLUSD",1744264655793,0.0001,116.11,116.1,108.46244886]
["bitfinex","SOLUSD",1744264655993,0.0001,116.11,116.1,124.98938796]
["bitfinex","SOLUSD",1744264659308,0.0001,116.11,116.1,108.746772]
["bitfinex","SOLUSD",1744264659503,0.0001,116.11,116.1,119.1084767]
["bitfinex","SOLUSD",1744264662531,0.0001,116.11,116.1,27.26284886]
["bitfinex","SOLUSD",1744264663320,0.0001,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744264664118,0.0001,116.11,116.1,27.26284886]
["bitfinex","SOLUSD",1744264664325,0.0001,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744264666617,0.0001,116.11,116.08,100.1756047]
["bitfinex","SOLUSD",1744264666824,0.0001,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744264668510,10.3618047,116.11,116.07,16.2553]
["bitfinex","SOLUSD",1744264668712,10.3618047,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744264669304,0.0001,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744264669505,10.3618047,116.11,116.07,7.64]
["bitfinex","SOLUSD",1744264669708,10.3617047,116.1,116.06,37.62715356]
["bitfinex","SOLUSD",1744264669909,10.3618047,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264670426,18.9745047,116.11,116.07,8.6152]
["bitfinex","SOLUSD",1744264671130,10.3617047,116.1,116.07,8.6152]
["bitfinex","SOLUSD",1744264672132,18.9752047,116.1,116.05,29.07435356]
["bitfinex","SOLUSD",1744264673023,18.9752047,116.1,116.05,37.69085356]
["bitfinex","SOLUSD",1744264673609,10.3617047,116.1,116.05,37.69085356]
["bitfinex","SOLUSD",1744264674430,10.3618047,116.11,116.06,10.3617047]
["bitfinex","SOLUSD",1744264674613,10.3618047,116.11,116.07,10.3617047]
["bitfinex","SOLUSD",1744264675427,18.9743047,116.11,116.07,10.3617047]
["bitfinex","SOLUSD",1744264675624,18.9743047,116.11,116.06,18.9779047]
["bitfinex","SOLUSD",1744264676625,10.3618047,116.11,116.06,18.9779047]
["bitfinex","SOLUSD",1744264677852,0.0001,116.11,116.07,10.3617047]
["bitfinex","SOLUSD",1744264678017,10.3618047,116.11,116.07,10.3617047]
["bitfinex","SOLUSD",1744264679436,10.3618047,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1744264679936,0.0001,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744264680124,0.0001,116.11,116.09,29.01135356]
["bitfinex","SOLUSD",1744264680524,0.0001,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744264681836,0.0001,116.11,116.09,27.26344886]
["bitfinex","SOLUSD",1744264683535,0.0001,116.11,116.06,81.1996]
["bitfinex","SOLUSD",1744264683739,10.3617047,116.09,116.05,27.32924886]
["bitfinex","SOLUSD",1744264683921,10.3617047,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744264684126,6.577,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744264684127,10.3617047,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264684321,48.0238188,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744264684526,10.3617047,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264685143,10.3617047,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264685725,18.9779047,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264685924,25.5549047,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264687129,16.9387047,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264687329,31.41098245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264688539,6.577,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264689847,22.79478245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264693041,31.41098245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264696455,22.79478245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264696954,31.41098245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264706061,24.83398245,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264709365,18.99719698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264709862,19.28152012,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264710268,18.99719698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264713464,8.6158,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264713652,10.38099698,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264713845,10.38099698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264714753,10.38099698,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264715471,10.38099698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264718563,10.38099698,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264722277,8.6129,116.11,116.05,0.063]
["bitfinex","SOLUSD",1744264722457,10.38109698,116.11,116.06,30.64024584]
["bitfinex","SOLUSD",1744264722963,0.0001,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744264723154,0.0001,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744264723456,0.0001,116.11,116.1,10.38099698]
["bitfinex","SOLUSD",1744264724674,0.0001,116.11,116.1,8.6132]
["bitfinex","SOLUSD",1744264728173,0.0001,116.11,116.09,27.26324886]
["bitfinex","SOLUSD",1744264728676,10.38109698,116.11,116.07,18.00099698]
["bitfinex","SOLUSD",1744264728868,10.38099698,116.1,116.07,16.2351]
["bitfinex","SOLUSD",1744264729068,10.38099698,116.1,116.07,8.6151]
["bitfinex","SOLUSD",1744264729967,10.38099698,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744264731147,10.38099698,116.1,116.07,27.26484886]
["bitfinex","SOLUSD",1744264733766,10.38109698,116.11,116.07,27.26484886]
["bitfinex","SOLUSD",1744264734586,10.38099698,116.1,116.07,27.26484886]
["bitfinex","SOLUSD",1744264734787,0.0001,116.11,116.07,27.26484886]
["bitfinex","SOLUSD",1744264735091,10.38099698,116.1,116.07,27.26484886]
["bitfinex","SOLUSD",1744264739870,0.0001,116.11,116.07,27.26484886]
["bitfinex","SOLUSD",1744264739871,10.38109698,116.11,116.07,27.26484886]
["bitfinex","SOLUSD",1744264742473,0.0001,116.11,116.07,59.18454584]
["bitfinex","SOLUSD",1744264742673,0.0001,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744264743978,18.99369698,116.11,116.07,8.6152]
["bitfinex","SOLUSD",1744264745978,10.38099698,116.1,116.07,8.6152]
["bitfinex","SOLUSD",1744264747907,8.6127,116.11,116.07,8.6152]
["bitfinex","SOLUSD",1744264748096,10.38099698,116.1,116.07,8.6152]
["bitfinex","SOLUSD",1744264752185,10.38109698,116.11,116.07,8.6152]
["bitfinex","SOLUSD",1744264752385,0.0001,116.11,116.07,18.99619698]
["bitfinex","SOLUSD",1744264752785,0.0001,116.11,116.08,29.03064584]
["bitfinex","SOLUSD",1744264752987,0.0001,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744264755111,0.0001,116.11,116.1,27.26284886]
["bitfinex","SOLUSD",1744264755303,0.0001,116.11,116.1,37.64384584]
["bitfinex","SOLUSD",1744264755487,0.0001,116.11,116.1,37.92816898]
["bitfinex","SOLUSD",1744264756300,0.0001,116.11,116.1,119.12776898]
["bitfinex","SOLUSD",1744264761010,0.03,116.13,116.1,119.12776898]
["bitfinex","SOLUSD",1744264761189,0.03,116.13,116.12,29.31496898]
["bitfinex","SOLUSD",1744264761892,0.03,116.13,116.12,119.12626898]
["bitfinex","SOLUSD",1744264762100,0.03,116.13,116.12,126.74626898]
["bitfinex","SOLUSD",1744264763216,0.03,116.13,116.12,116.365272]
["bitfinex","SOLUSD",1744264763514,0.03,116.13,116.12,126.74626898]
["bitfinex","SOLUSD",1744264765617,0.03,116.13,116.12,45.54666898]
["bitfinex","SOLUSD",1744264766314,0.03,116.15,116.14,0.28432314]
["bitfinex","SOLUSD",1744264766507,0.03,116.15,116.14,29.31496898]
["bitfinex","SOLUSD",1744264766697,0.03,116.15,116.14,37.92516898]
["bitfinex","SOLUSD",1744264768420,0.03,116.15,116.14,27.25984886]
["bitfinex","SOLUSD",1744264768909,0.03,116.15,116.13,8.611]
["bitfinex","SOLUSD",1744264769304,0.03,116.15,116.13,27.26064886]
["bitfinex","SOLUSD",1744264776396,10.41099698,116.15,116.1,89.8126]
["bitfinex","SOLUSD",1744264776601,10.38099698,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744264776814,0.03,116.15,116.09,16.2136]
["bitfinex","SOLUSD",1744264776815,10.38099698,116.12,116.09,16.2136]
["bitfinex","SOLUSD",1744264777017,10.38099698,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744264777322,10.38099698,116.09,116.05,0.063]
["bitfinex","SOLUSD",1744264777697,10.38099698,116.1,116.05,18.71264886]
["bitfinex","SOLUSD",1744264777903,10.38099698,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264778124,10.38099698,116.11,116.07,27.26454886]
["bitfinex","SOLUSD",1744264778721,18.99349698,116.11,116.07,27.26454886]
["bitfinex","SOLUSD",1744264780099,10.38099698,116.1,116.07,27.26454886]
["bitfinex","SOLUSD",1744264780725,8.611,116.13,116.07,27.26454886]
["bitfinex","SOLUSD",1744264780917,10.38099698,116.1,116.07,27.26454886]
["bitfinex","SOLUSD",1744264785725,12.02209698,116.1,116.07,27.26454886]
["bitfinex","SOLUSD",1744264785935,12.02209698,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744264785936,10.38099698,116.08,116.05,27.32924886]
["bitfinex","SOLUSD",1744264786124,16.71649698,116.09,116.05,27.32924886]
["bitfinex","SOLUSD",1744264787333,25.33059698,116.09,116.05,27.32924886]
["bitfinex","SOLUSD",1744264787734,12.02209698,116.1,116.05,37.71024584]
["bitfinex","SOLUSD",1744264788034,12.02209698,116.1,116.06,10.38099698]
["bitfinex","SOLUSD",1744264788413,20.63529698,116.1,116.06,10.38099698]
["bitfinex","SOLUSD",1744264789235,20.63529698,116.1,116.05,37.71024584]
["bitfinex","SOLUSD",1744264790038,12.02209698,116.1,116.05,37.71024584]
["bitfinex","SOLUSD",1744264792036,20.63539698,116.1,116.05,37.71024584]
["bitfinex","SOLUSD",1744264792446,10.38099698,116.09,116.05,37.71024584]
["bitfinex","SOLUSD",1744264792947,10.38099698,116.08,116.05,18.71264886]
["bitfinex","SOLUSD",1744264793528,10.38099698,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744264793929,10.38099698,116.08,116.05,18.71264886]
["bitfinex","SOLUSD",1744264794239,10.38099698,116.08,116.05,27.32944886]
["bitfinex","SOLUSD",1744264795232,10.38099698,116.09,116.05,27.32944886]
["bitfinex","SOLUSD",1744264795431,10.38099698,116.09,116.05,37.71044584]
["bitfinex","SOLUSD",1744264796037,12.02209698,116.1,116.05,37.71044584]
["bitfinex","SOLUSD",1744264796247,1.6411,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744264797831,12.02209698,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744264798018,20.63539698,116.1,116.06,18.99679698]
["bitfinex","SOLUSD",1744264798221,20.63539698,116.1,116.06,8.6158]
["bitfinex","SOLUSD",1744264800243,12.02209698,116.1,116.06,8.6158]
["bitfinex","SOLUSD",1744264800947,10.38099698,116.1,116.06,8.6158]
["bitfinex","SOLUSD",1744264801320,10.38099698,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744264801640,10.38099698,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264802449,18.99379698,116.11,116.07,27.26494886]
["bitfinex","SOLUSD",1744264803449,10.38099698,116.1,116.05,31.98639698]
["bitfinex","SOLUSD",1744264803651,10.38099698,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744264804249,10.38099698,116.1,116.05,0.063]
["bitfinex","SOLUSD",1744264804447,10.38099698,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264804655,10.38099698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264805436,18.99719698,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744264810359,10.38099698,116.07,116.05,0.063]
["bitfinex","SOLUSD",1744264810540,10.38099698,116.08,116.05,0.063]
["bitfinex","SOLUSD",1744264811339,6.1186,116.1,116.05,18.71264886]
["bitfinex","SOLUSD",1744264811543,16.49959698,116.1,116.05,29.09364584]
["bitfinex","SOLUSD",1744264811742,25.11289698,116.1,116.05,29.09364584]
["bitfinex","SOLUSD",1744264812358,10.38099698,116.09,116.05,29.09364584]
["bitfinex","SOLUSD",1744264812862,10.38099698,116.11,116.06,10.38099698]
["bitfinex","SOLUSD",1744264813155,91.88099698,116.13,116.08,10.38099698]
["bitfinex","SOLUSD",1744264813353,10.38099698,116.12,116.09,8.614]
["bitfinex","SOLUSD",1744264813960,10.38099698,116.11,116.07,29.03064584]
["bitfinex","SOLUSD",1744264814258,10.38099698,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264814453,10.38099698,116.11,116.07,29.03064584]
["bitfinex","SOLUSD",1744264814845,10.38099698,116.11,116.07,37.64574584]
["bitfinex","SOLUSD",1744264815037,8.611,116.13,116.08,18.64964886]
["bitfinex","SOLUSD",1744264815243,10.38099698,116.12,116.08,29.03064584]
["bitfinex","SOLUSD",1744264815661,10.38099698,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744264816765,10.38099698,116.12,116.09,8.614]
["bitfinex","SOLUSD",1744264817456,10.38099698,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744264817457,18.99279698,116.12,116.08,27.26394886]
["bitfinex","SOLUSD",1744264817646,10.38099698,116.11,116.08,27.26394886]
["bitfinex","SOLUSD",1744264818661,10.38099698,116.1,116.06,10.1535]
["bitfinex","SOLUSD",1744264818846,18.99419698,116.1,116.06,10.1535]
["bitfinex","SOLUSD",1744264819261,10.38099698,116.1,116.06,10.1535]
["bitfinex","SOLUSD",1744264820464,10.38099698,116.11,116.06,20.53449698]
["bitfinex","SOLUSD",1744264820640,10.38099698,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264820841,10.38099698,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1744264821341,10.38099698,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1744264821551,10.38099698,116.14,116.1,18.64964886]
["bitfinex","SOLUSD",1744264821749,10.38099698,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744264821941,10.38099698,116.13,116.08,37.64534584]
["bitfinex","SOLUSD",1744264822761,10.38099698,116.13,116.08,59.18214584]
["bitfinex","SOLUSD",1744264823565,18.99199698,116.13,116.08,59.18214584]
["bitfinex","SOLUSD",1744264823967,10.38099698,116.12,116.08,27.26434886]
["bitfinex","SOLUSD",1744264825564,0.03,116.15,116.09,18.64964886]
["bitfinex","SOLUSD",1744264825761,10.38099698,116.13,116.09,29.03064584]
["bitfinex","SOLUSD",1744264826557,10.38099698,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1744264828454,10.38099698,116.12,116.09,27.26344886]
["bitfinex","SOLUSD",1744264830357,10.38099698,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264833975,18.99359698,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264834978,10.38099698,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744264837578,18.99359698,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744264837983,18.99359698,116.11,116.06,39.18404584]
["bitfinex","SOLUSD",1744264838283,10.38099698,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744264838464,10.38099698,116.09,116.06,27.26574886]
["bitfinex","SOLUSD",1744264838668,10.38099698,116.1,116.06,27.26574886]
["bitfinex","SOLUSD",1744264839288,10.38099698,116.09,116.05,0.063]
["bitfinex","SOLUSD",1744264839583,10.38099698,116.08,116.05,18.71264886]
["bitfinex","SOLUSD",1744264840386,18.99529698,116.09,116.05,18.71264886]
["bitfinex","SOLUSD",1744264840786,7.8482,116.12,116.05,29.09364584]
["bitfinex","SOLUSD",1744264841079,16.4603,116.12,116.06,10.38099698]
["bitfinex","SOLUSD",1744264841270,10.38099698,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744264841476,10.38099698,116.12,116.08,8.6147]
["bitfinex","SOLUSD",1744264842485,10.38099698,116.13,116.08,18.99569698]
["bitfinex","SOLUSD",1744264842888,10.38099698,116.12,116.08,18.99569698]
["bitfinex","SOLUSD",1744264845390,10.38099698,116.13,116.08,18.99569698]
["bitfinex","SOLUSD",1744264845871,8.6106,116.14,116.09,18.64964886]
["bitfinex","SOLUSD",1744264846195,10.38099698,116.13,116.09,18.64964886]
["bitfinex","SOLUSD",1744264846693,10.38099698,116.13,116.09,29.03064584]
["bitfinex","SOLUSD",1744264847169,10.38099698,116.14,116.09,29.03064584]
["bitfinex","SOLUSD",1744264847365,10.38099698,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1744264847573,10.38099698,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744264848286,10.41099698,116.15,116.11,29.03064584]
["bitfinex","SOLUSD",1744264848488,0.03,116.15,116.11,29.03064584]
["bitfinex","SOLUSD",1744264849074,10.41099698,116.15,116.11,29.03064584]
["bitfinex","SOLUSD",1744264849274,0.03,116.15,116.11,29.03064584]
["bitfinex","SOLUSD",1744264849772,0.03,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264850585,10.41099698,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264850785,0.03,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264851791,0.03,116.15,116.13,8.6109]
["bitfinex","SOLUSD",1744264852169,0.03,116.15,116.13,18.99189698]
["bitfinex","SOLUSD",1744264853074,0.03,116.15,116.14,10.38099698]
["bitfinex","SOLUSD",1744264854391,0.03,116.15,116.14,18.99119698]
["bitfinex","SOLUSD",1744264854993,0.03,116.15,116.14,8.6102]
["bitfinex","SOLUSD",1744264855998,0.03,116.15,116.14,27.25984886]
["bitfinex","SOLUSD",1744264856498,0.03,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744264857893,0.03,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264857894,10.41099698,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264859002,0.03,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264859183,10.41099698,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264860308,0.03,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744264860695,0.03,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744264861076,0.03,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744264861497,0.03,116.15,116.13,37.64154584]
["bitfinex","SOLUSD",1744264862302,0.03,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744264862801,0.03,116.15,116.13,37.64154584]
["bitfinex","SOLUSD",1744264863375,0.03,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744264863579,0.03,116.15,116.13,37.64154584]
["bitfinex","SOLUSD",1744264865297,0.03,116.15,116.14,10.66532012]
["bitfinex","SOLUSD",1744264865905,0.03,116.15,116.14,29.31496898]
["bitfinex","SOLUSD",1744264866617,0.03,116.15,116.14,36.91496898]
["bitfinex","SOLUSD",1744264866818,0.03,116.15,116.14,38.45466898]
["bitfinex","SOLUSD",1744264867190,0.03,116.15,116.14,128.26446898]
["bitfinex","SOLUSD",1744264872185,0.03,116.16,116.15,18.933972]
["bitfinex","SOLUSD",1744264872502,0.0001,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1744264872693,0.0001,116.19,116.18,36.63064584]
["bitfinex","SOLUSD",1744264873406,0.0001,116.19,116.18,146.72186898]
["bitfinex","SOLUSD",1744264874709,0.03,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1744264874893,0.03,116.23,116.22,10.38099698]
["bitfinex","SOLUSD",1744264875483,0.03,116.23,116.22,18.98529698]
["bitfinex","SOLUSD",1744264876887,0.03,116.23,116.22,8.6043]
["bitfinex","SOLUSD",1744264881990,0.03,116.23,116.22,37.91926898]
["bitfinex","SOLUSD",1744264883614,0.03,116.23,116.22,88.6001569]
["bitfinex","SOLUSD",1744264883799,0.03,116.23,116.22,47.07616898]
["bitfinex","SOLUSD",1744264884822,0.03,116.23,116.22,128.27576898]
["bitfinex","SOLUSD",1744264886617,0.0001,116.24,116.23,18.933972]
["bitfinex","SOLUSD",1744264886915,0.0001,116.24,116.23,29.31496898]
["bitfinex","SOLUSD",1744264888217,0.0001,116.24,116.23,37.91856898]
["bitfinex","SOLUSD",1744264888720,0.03,116.31,116.25,38.933972]
["bitfinex","SOLUSD",1744264888926,0.03,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1744264890013,10.41099698,116.31,116.27,18.933972]
["bitfinex","SOLUSD",1744264890215,10.41099698,116.31,116.27,27.534072]
["bitfinex","SOLUSD",1744264890610,0.03,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1744264890810,0.03,116.31,116.28,0.28432314]
["bitfinex","SOLUSD",1744264891020,0.03,116.31,116.29,10.38099698]
["bitfinex","SOLUSD",1744264891632,0.03,116.31,116.28,29.03064584]
["bitfinex","SOLUSD",1744264891805,10.41099698,116.31,116.28,18.64964886]
["bitfinex","SOLUSD",1744264892141,0.03,116.31,116.28,18.64964886]
["bitfinex","SOLUSD",1744264892306,0.03,116.31,116.28,27.24904886]
["bitfinex","SOLUSD",1744264892507,0.03,116.31,116.28,37.63004584]
["bitfinex","SOLUSD",1744264893008,0.03,116.31,116.3,29.31496898]
["bitfinex","SOLUSD",1744264893319,0.03,116.35,116.31,38.933972]
["bitfinex","SOLUSD",1744264893521,0.03,116.35,116.34,29.31496898]
["bitfinex","SOLUSD",1744264893709,0.03,116.35,116.34,36.91496898]
["bitfinex","SOLUSD",1744264894423,0.03,116.35,116.34,45.51036898]
["bitfinex","SOLUSD",1744264894816,0.03,116.35,116.34,45.22604584]
["bitfinex","SOLUSD",1744264895022,0.03,116.35,116.34,34.84504886]
["bitfinex","SOLUSD",1744264895235,0.03,116.35,116.34,45.22604584]
["bitfinex","SOLUSD",1744264895442,0.03,116.35,116.34,45.51036898]
["bitfinex","SOLUSD",1744264895605,0.03,116.35,116.34,34.84504886]
["bitfinex","SOLUSD",1744264895808,0.03,116.35,116.34,37.62604584]
["bitfinex","SOLUSD",1744264896417,0.03,116.35,116.34,27.24504886]
["bitfinex","SOLUSD",1744264896939,0.03,116.35,116.34,37.62604584]
["bitfinex","SOLUSD",1744264898639,0.03,116.35,116.34,18.64964886]
["bitfinex","SOLUSD",1744264898840,0.03,116.35,116.34,27.24504886]
["bitfinex","SOLUSD",1744264900554,0.03,116.35,116.32,91.58049698]
["bitfinex","SOLUSD",1744264900726,0.03,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1744264902220,0.03,116.35,116.32,27.24644886]
["bitfinex","SOLUSD",1744264903714,10.41099698,116.35,116.31,7.6]
["bitfinex","SOLUSD",1744264903919,10.41099698,116.35,116.31,16.1975]
["bitfinex","SOLUSD",1744264904119,10.41099698,116.35,116.31,7.6]
["bitfinex","SOLUSD",1744264904723,10.38099698,116.34,116.31,7.6]
["bitfinex","SOLUSD",1744264905239,10.38099698,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1744264905433,10.38099698,116.34,116.3,27.24804886]
["bitfinex","SOLUSD",1744264906246,18.97649698,116.34,116.3,37.62904584]
["bitfinex","SOLUSD",1744264906424,8.5955,116.34,116.3,37.62904584]
["bitfinex","SOLUSD",1744264907543,18.97649698,116.34,116.3,37.62904584]
["bitfinex","SOLUSD",1744264908148,19.00609698,116.35,116.3,37.62904584]
["bitfinex","SOLUSD",1744264909740,19.00609698,116.35,116.31,27.24724886]
["bitfinex","SOLUSD",1744264910138,0.03,116.35,116.34,10.38099698]
["bitfinex","SOLUSD",1744264910339,0.03,116.35,116.34,110.51446898]
["bitfinex","SOLUSD",1744264910535,0.03,116.35,116.34,100.133472]
["bitfinex","SOLUSD",1744264910726,0.03,116.35,116.34,99.84914886]
["bitfinex","SOLUSD",1744264911045,0.03,116.35,116.34,110.23014584]
["bitfinex","SOLUSD",1744264911343,0.03,116.35,116.34,99.84914886]
["bitfinex","SOLUSD",1744264911729,0.03,116.35,116.34,108.44454886]
["bitfinex","SOLUSD",1744264911931,0.03,116.35,116.31,21.4942]
["bitfinex","SOLUSD",1744264912127,0.03,116.35,116.32,34.82654886]
["bitfinex","SOLUSD",1744264912430,0.03,116.35,116.33,10.38099698]
["bitfinex","SOLUSD",1744264912743,0.03,116.35,116.34,10.38099698]
["bitfinex","SOLUSD",1744264913137,0.03,116.35,116.33,10.66532012]
["bitfinex","SOLUSD",1744264913649,0.03,116.35,116.34,10.38099698]
["bitfinex","SOLUSD",1744264913849,0.03,116.35,116.34,18.97639698]
["bitfinex","SOLUSD",1744264914347,0.03,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1744264916560,0.03,116.35,116.34,18.97639698]
["bitfinex","SOLUSD",1744264917349,0.03,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1744264917947,0.03,116.35,116.34,18.97639698]
["bitfinex","SOLUSD",1744264918448,0.03,116.35,116.32,117.81014584]
["bitfinex","SOLUSD",1744264918653,0.03,116.35,116.32,107.42914886]
["bitfinex","SOLUSD",1744264918947,0.03,116.35,116.32,117.81014584]
["bitfinex","SOLUSD",1744264919441,0.03,116.35,116.32,126.40704584]
["bitfinex","SOLUSD",1744264919644,0.03,116.35,116.32,88.7795]
["bitfinex","SOLUSD",1744264920145,0.03,116.35,116.32,34.82624886]
["bitfinex","SOLUSD",1744264920327,0.03,116.35,116.32,45.20724584]
["bitfinex","SOLUSD",1744264920525,0.03,116.35,116.32,34.82624886]
["bitfinex","SOLUSD",1744264920950,0.03,116.35,116.32,7.58]
["bitfinex","SOLUSD",1744264921151,10.41099698,116.35,116.32,7.58]
["bitfinex","SOLUSD",1744264921751,19.00609698,116.35,116.32,16.1769]
["bitfinex","SOLUSD",1744264922051,10.41099698,116.35,116.32,16.1769]
["bitfinex","SOLUSD",1744264922352,19.00579698,116.35,116.32,7.58]
["bitfinex","SOLUSD",1744264922735,10.41099698,116.35,116.32,16.1769]
["bitfinex","SOLUSD",1744264923658,19.00589698,116.35,116.32,7.58]
["bitfinex","SOLUSD",1744264923950,10.38099698,116.33,116.29,89.7983]
["bitfinex","SOLUSD",1744264924150,10.38099698,116.33,116.29,16.1788]
["bitfinex","SOLUSD",1744264924745,10.38099698,116.33,116.29,26.55979698]
["bitfinex","SOLUSD",1744264924942,10.38099698,116.34,116.29,26.55979698]
["bitfinex","SOLUSD",1744264925144,10.41099698,116.35,116.31,10.38099698]
["bitfinex","SOLUSD",1744264925348,0.03,116.35,116.31,10.38099698]
["bitfinex","SOLUSD",1744264925543,0.03,116.35,116.3,37.62874584]
["bitfinex","SOLUSD",1744264925748,10.38099698,116.34,116.3,37.62874584]
["bitfinex","SOLUSD",1744264926756,18.97659698,116.34,116.3,8.5981]
["bitfinex","SOLUSD",1744264926958,10.38099698,116.33,116.29,7.58]
["bitfinex","SOLUSD",1744264927757,10.38099698,116.33,116.29,17.96099698]
["bitfinex","SOLUSD",1744264927957,18.97659698,116.34,116.29,26.55999698]
["bitfinex","SOLUSD",1744264931265,10.38099698,116.33,116.29,26.55999698]
["bitfinex","SOLUSD",1744264931461,10.38099698,116.32,116.28,8.5994]
["bitfinex","SOLUSD",1744264932448,18.97829698,116.32,116.28,8.5994]
["bitfinex","SOLUSD",1744264934049,18.97829698,116.32,116.28,10.38099698]
["bitfinex","SOLUSD",1744264934050,10.38099698,116.32,116.28,10.38099698]
["bitfinex","SOLUSD",1744264934250,27.14439698,116.33,116.28,10.38099698]
["bitfinex","SOLUSD",1744264935168,10.38099698,116.32,116.28,10.38099698]
["bitfinex","SOLUSD",1744264935772,10.38099698,116.32,116.27,37.63124584]
["bitfinex","SOLUSD",1744264936152,18.97839698,116.32,116.27,37.63124584]
["bitfinex","SOLUSD",1744264936353,10.38099698,116.31,116.26,45.29464584]
["bitfinex","SOLUSD",1744264936563,10.38099698,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744264936750,10.38099698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264938172,18.98159698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264939770,10.38099698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264940284,11.88879698,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264940975,20.48869698,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264941354,10.38099698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264941560,1.5078,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264941862,10.38099698,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264942775,10.38099698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264944155,8.6,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264944357,10.38099698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264945373,18.98159698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264945583,25.64069698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264948091,25.92502012,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264948469,25.64069698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264948861,17.04009698,116.27,116.26,0.063]
["bitfinex","SOLUSD",1744264949384,10.38099698,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744264950487,10.38099698,116.28,116.26,0.063]
["bitfinex","SOLUSD",1744264951658,16.6905,116.3,116.26,0.063]
["bitfinex","SOLUSD",1744264951863,10.38099698,116.29,116.26,0.063]
["bitfinex","SOLUSD",1744264953685,10.38099698,116.31,116.26,10.44399698]
["bitfinex","SOLUSD",1744264953885,10.38099698,116.31,116.27,10.38099698]
["bitfinex","SOLUSD",1744264954266,10.38099698,116.31,116.26,10.44399698]
["bitfinex","SOLUSD",1744264954886,10.38099698,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1744264955277,16.2632,116.33,116.27,24.74642339]
["bitfinex","SOLUSD",1744264955472,16.14582339,116.32,116.27,24.74642339]
["bitfinex","SOLUSD",1744264956079,16.2632,116.33,116.27,24.74642339]
["bitfinex","SOLUSD",1744264956279,16.14582339,116.32,116.27,24.74642339]
["bitfinex","SOLUSD",1744264956866,16.14582339,116.32,116.28,24.74512339]
["bitfinex","SOLUSD",1744264958288,24.74282339,116.32,116.28,8.5993]
["bitfinex","SOLUSD",1744264959566,16.14582339,116.31,116.28,8.5993]
["bitfinex","SOLUSD",1744264960478,16.2631,116.33,116.28,24.74512339]
["bitfinex","SOLUSD",1744264960785,0.03,116.35,116.29,16.14582339]
["bitfinex","SOLUSD",1744264961093,0.03,116.35,116.31,16.14582339]
["bitfinex","SOLUSD",1744264961271,0.03,116.35,116.33,16.14582339]
["bitfinex","SOLUSD",1744264961593,16.17582339,116.35,116.3,18.64964886]
["bitfinex","SOLUSD",1744264961881,16.17582339,116.35,116.3,34.79547225]
["bitfinex","SOLUSD",1744264962088,0.03,116.35,116.3,34.79547225]
["bitfinex","SOLUSD",1744264962297,0.03,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1744264962971,0.03,116.35,116.32,24.74272339]
["bitfinex","SOLUSD",1744264963278,0.03,116.35,116.33,16.14582339]
["bitfinex","SOLUSD",1744264964287,0.03,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1744264965980,0.03,116.35,116.34,24.74122339]
["bitfinex","SOLUSD",1744264966297,0.03,116.35,116.34,43.39087225]
["bitfinex","SOLUSD",1744264967280,0.03,116.38,116.35,18.64964886]
["bitfinex","SOLUSD",1744264967485,0.03,116.38,116.35,34.79547225]
["bitfinex","SOLUSD",1744264967680,0.03,116.38,116.36,16.14582339]
["bitfinex","SOLUSD",1744264967883,0.03,116.38,116.37,34.79547225]
["bitfinex","SOLUSD",1744264968377,0.0001,116.38,116.37,43.38867225]
["bitfinex","SOLUSD",1744264969070,0.0001,116.38,116.37,27.24284886]
["bitfinex","SOLUSD",1744264969276,0.0001,116.38,116.37,43.38867225]
["bitfinex","SOLUSD",1744264971001,0.0001,116.38,116.37,8.5932]
["bitfinex","SOLUSD",1744264972184,0.0001,116.38,116.37,43.38867225]
["bitfinex","SOLUSD",1744264972386,0.0001,116.38,116.37,43.67299539]
["bitfinex","SOLUSD",1744264973276,0.0001,116.4,116.39,0.28432314]
["bitfinex","SOLUSD",1744264973498,0.0001,116.4,116.39,24.05014653]
["bitfinex","SOLUSD",1744264974301,0.0001,116.4,116.39,42.69979539]
["bitfinex","SOLUSD",1744264974682,0.0001,116.4,116.39,132.49109539]
["bitfinex","SOLUSD",1744264976198,0.0001,116.4,116.39,16.2118]
["bitfinex","SOLUSD",1744264977197,0.0001,116.4,116.39,32.35762339]
["bitfinex","SOLUSD",1744264977777,0.0001,116.4,116.39,16.2118]
["bitfinex","SOLUSD",1744264977976,0.0001,116.4,116.39,51.29159539]
["bitfinex","SOLUSD",1744264978199,0.0001,116.4,116.39,132.49109539]
["bitfinex","SOLUSD",1744264978781,0.0001,116.4,116.39,155.14811878]
["bitfinex","SOLUSD",1744264979105,0.0001,116.4,116.39,139.00229539]
["bitfinex","SOLUSD",1744264979811,0.0001,116.4,116.39,116.345272]
["bitfinex","SOLUSD",1744264980115,0.0001,116.4,116.39,132.49109539]
["bitfinex","SOLUSD",1744264980918,0.0001,116.4,116.39,132.20677225]
["bitfinex","SOLUSD",1744264981277,8.587,116.46,116.39,116.06094886]
["bitfinex","SOLUSD",1744264981494,16.14582339,116.44,116.39,34.86144886]
["bitfinex","SOLUSD",1744264981700,16.14582339,116.45,116.4,16.14582339]
["bitfinex","SOLUSD",1744264982111,16.14582339,116.46,116.41,16.14582339]
["bitfinex","SOLUSD",1744264982489,16.14582339,116.46,116.42,16.14582339]
["bitfinex","SOLUSD",1744264983109,16.14582339,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744264984503,7.7673,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1744264984703,16.14582339,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1744264985096,16.14582339,116.47,116.43,16.14582339]
["bitfinex","SOLUSD",1744264985299,7.7673,116.48,116.43,16.14582339]
["bitfinex","SOLUSD",1744264985609,16.14582339,116.47,116.43,16.14582339]
["bitfinex","SOLUSD",1744264985804,16.14582339,116.46,116.42,37.61832339]
["bitfinex","SOLUSD",1744264986008,16.14582339,116.46,116.42,21.4725]
["bitfinex","SOLUSD",1744264986409,16.14582339,116.45,116.41,24.73612339]
["bitfinex","SOLUSD",1744264986805,16.14582339,116.46,116.41,24.73612339]
["bitfinex","SOLUSD",1744264987105,7.7673,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1744264987413,16.14582339,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1744264988116,16.14582339,116.46,116.43,8.5885]
["bitfinex","SOLUSD",1744264988814,16.14582339,116.47,116.43,8.5885]
["bitfinex","SOLUSD",1744264989196,16.14582339,116.47,116.43,24.73432339]
["bitfinex","SOLUSD",1744264989396,10.30587479,116.47,116.43,18.89437479]
["bitfinex","SOLUSD",1744264989930,10.30587479,116.47,116.43,40.36647479]
["bitfinex","SOLUSD",1744264990125,10.30587479,116.47,116.43,30.0606]
["bitfinex","SOLUSD",1744264990311,10.30587479,116.47,116.43,40.36647479]
["bitfinex","SOLUSD",1744264990815,10.30587479,116.49,116.45,10.30587479]
["bitfinex","SOLUSD",1744264991196,10.30587479,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1744264991396,7.7262,116.51,116.47,10.30587479]
["bitfinex","SOLUSD",1744264991596,18.03207479,116.51,116.47,10.30587479]
["bitfinex","SOLUSD",1744264992618,18.03207479,116.51,116.46,8.5866]
["bitfinex","SOLUSD",1744264992813,26.61507479,116.51,116.46,8.5866]
["bitfinex","SOLUSD",1744264993019,26.61507479,116.51,116.46,18.89247479]
["bitfinex","SOLUSD",1744264993395,32.40237597,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744264994117,32.40237597,116.51,116.46,16.09317597]
["bitfinex","SOLUSD",1744264994620,0.03,116.51,116.48,16.09317597]
["bitfinex","SOLUSD",1744264994819,24.70617597,116.51,116.46,16.09317597]
["bitfinex","SOLUSD",1744264995018,16.09317597,116.5,116.46,16.09317597]
["bitfinex","SOLUSD",1744264995314,0.03,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744264995714,24.70607597,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744264996022,24.70607597,116.51,116.46,16.09317597]
["bitfinex","SOLUSD",1744264996218,16.09317597,116.5,116.46,16.09317597]
["bitfinex","SOLUSD",1744264996408,0.03,116.51,116.47,24.67907597]
["bitfinex","SOLUSD",1744264996599,0.03,116.51,116.48,16.09317597]
["bitfinex","SOLUSD",1744264997523,0.03,116.51,116.49,24.67737597]
["bitfinex","SOLUSD",1744264998220,0.03,116.51,116.5,34.74282483]
["bitfinex","SOLUSD",1744264999114,0.03,116.51,116.5,16.09317597]
["bitfinex","SOLUSD",1744264999602,0.03,116.51,116.5,24.67677597]
["bitfinex","SOLUSD",1744264999798,0.03,116.51,116.49,16.2842]
["bitfinex","SOLUSD",1744265000202,0.03,116.51,116.49,32.37737597]
["bitfinex","SOLUSD",1744265000402,0.03,116.51,116.49,7.7]
["bitfinex","SOLUSD",1744265000622,0.03,116.51,116.49,16.2843]
["bitfinex","SOLUSD",1744265001319,0.03,116.51,116.49,7.7]
["bitfinex","SOLUSD",1744265001819,0.03,116.51,116.49,16.2843]
["bitfinex","SOLUSD",1744265002023,0.03,116.51,116.49,32.37747597]
["bitfinex","SOLUSD",1744265002511,0.03,116.51,116.49,16.2843]
["bitfinex","SOLUSD",1744265002825,16.12317597,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744265003617,16.12317597,116.51,116.47,24.67857597]
["bitfinex","SOLUSD",1744265003833,24.70627597,116.51,116.46,8.5862]
["bitfinex","SOLUSD",1744265004125,24.70627597,116.51,116.46,24.67937597]
["bitfinex","SOLUSD",1744265004507,16.09317597,116.5,116.46,8.5862]
["bitfinex","SOLUSD",1744265004719,16.09317597,116.5,116.46,24.67937597]
["bitfinex","SOLUSD",1744265005327,0.03,116.51,116.46,24.67937597]
["bitfinex","SOLUSD",1744265005508,16.12317597,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744265005712,24.70607597,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744265006143,24.70607597,116.51,116.46,24.67937597]
["bitfinex","SOLUSD",1744265006429,16.09317597,116.5,116.46,24.67937597]
["bitfinex","SOLUSD",1744265007130,24.67697597,116.5,116.45,16.287]
["bitfinex","SOLUSD",1744265007327,16.09317597,116.49,116.45,32.38017597]
["bitfinex","SOLUSD",1744265007506,0.03,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744265007907,16.12317597,116.51,116.46,18.64964886]
["bitfinex","SOLUSD",1744265008108,16.12317597,116.51,116.46,34.74282483]
["bitfinex","SOLUSD",1744265008308,0.03,116.51,116.47,16.09317597]
["bitfinex","SOLUSD",1744265008625,16.12317597,116.51,116.46,34.74282483]
["bitfinex","SOLUSD",1744265009103,16.12317597,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1744265009402,16.09317597,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1744265010340,16.09317597,116.5,116.46,8.5866]
["bitfinex","SOLUSD",1744265010505,16.09317597,116.5,116.43,8.5887]
["bitfinex","SOLUSD",1744265010506,16.09317597,116.47,116.43,8.5887]
["bitfinex","SOLUSD",1744265010709,16.09317597,116.45,116.43,8.5887]
["bitfinex","SOLUSD",1744265010917,16.09317597,116.46,116.43,8.5887]
["bitfinex","SOLUSD",1744265011332,16.09317597,116.45,116.41,24.68347597]
["bitfinex","SOLUSD",1744265012912,24.67987597,116.46,116.41,24.68347597]
["bitfinex","SOLUSD",1744265013535,16.09317597,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1744265013707,16.09317597,116.45,116.4,32.44677597]
["bitfinex","SOLUSD",1744265013911,16.09317597,116.44,116.4,32.44677597]
["bitfinex","SOLUSD",1744265014112,16.09317597,116.44,116.4,23.85617597]
["bitfinex","SOLUSD",1744265014314,24.68217597,116.43,116.4,0.063]
["bitfinex","SOLUSD",1744265015213,16.09317597,116.42,116.4,0.063]
["bitfinex","SOLUSD",1744265015417,16.09317597,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744265017050,24.68347597,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744265018218,24.96779911,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744265018542,31.47139911,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744265018727,26.0,116.39,116.38,0.063]
["bitfinex","SOLUSD",1744265018924,16.09317597,116.39,116.38,0.063]
["bitfinex","SOLUSD",1744265020134,26.0,116.35,116.33,0.063]
["bitfinex","SOLUSD",1744265020338,16.09317597,116.36,116.33,0.063]
["bitfinex","SOLUSD",1744265020838,16.09317597,116.35,116.33,0.063]
["bitfinex","SOLUSD",1744265021141,16.09317597,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265022334,32.47067508,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265022531,38.95117508,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265022837,22.85799911,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265023136,31.45339911,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265023716,66.19622394,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744265023916,18.933972,116.33,116.3,0.063]
["bitfinex","SOLUSD",1744265024115,16.09317597,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744265024339,16.37749911,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744265025717,35.02714797,116.31,116.3,0.063]
["bitfinex","SOLUSD",1744265026522,140.74402394,116.3,116.28,0.063]
["bitfinex","SOLUSD",1744265026843,121.81067508,116.29,116.28,0.063]
["bitfinex","SOLUSD",1744265027042,18.933972,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744265027238,16.09317597,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744265028040,24.69377597,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744265029042,16.09317597,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744265030442,35.02714797,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744265030738,35.02714797,116.27,116.23,0.063]
["bitfinex","SOLUSD",1744265030739,26.0,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265030945,50.69597597,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265032747,16.37749911,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265032954,0.28432314,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265033160,16.37749911,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265033466,24.98029911,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265033632,16.37749911,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265034433,16.09317597,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265037636,16.09317597,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744265037844,8.6015,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744265038052,16.09317597,116.25,116.23,0.063]
["bitfinex","SOLUSD",1744265039769,16.09317597,116.24,116.23,0.063]
["bitfinex","SOLUSD",1744265040342,90.38522314,116.27,116.23,0.063]
["bitfinex","SOLUSD",1744265040567,16.09317597,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744265040771,24.69467597,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744265041074,16.09317597,116.26,116.23,0.063]
["bitfinex","SOLUSD",1744265042142,97.59317597,116.27,116.23,0.063]
["bitfinex","SOLUSD",1744265042470,16.09317597,116.29,116.24,16.09317597]
["bitfinex","SOLUSD",1744265042671,16.09317597,116.29,116.25,16.09317597]
["bitfinex","SOLUSD",1744265042845,16.09317597,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1744265046952,0.03,116.35,116.32,17.62107597]
["bitfinex","SOLUSD",1744265047377,0.03,116.35,116.33,16.09317597]
["bitfinex","SOLUSD",1744265047598,0.03,116.35,116.34,16.09317597]
["bitfinex","SOLUSD",1744265048472,0.03,116.35,116.34,24.68857597]
["bitfinex","SOLUSD",1744265050684,0.03,116.35,116.34,43.33822483]
["bitfinex","SOLUSD",1744265050864,0.03,116.35,116.34,59.4314008]
["bitfinex","SOLUSD",1744265051478,0.03,116.35,116.34,43.33822483]
["bitfinex","SOLUSD",1744265051779,0.03,116.35,116.34,59.71572394]
["bitfinex","SOLUSD",1744265051985,0.03,116.4,116.35,0.28432314]
["bitfinex","SOLUSD",1744265052149,0.03,116.4,116.38,24.68547597]
["bitfinex","SOLUSD",1744265053474,0.03,116.4,116.39,16.09317597]
["bitfinex","SOLUSD",1744265054074,0.03,116.4,116.39,34.74282483]
["bitfinex","SOLUSD",1744265054273,0.03,116.4,116.39,57.87614797]
["bitfinex","SOLUSD",1744265054578,0.03,116.47,116.4,0.28432314]
["bitfinex","SOLUSD",1744265054876,24.70907597,116.47,116.42,16.09317597]
["bitfinex","SOLUSD",1744265055456,8.6159,116.47,116.4,16.09317597]
["bitfinex","SOLUSD",1744265055657,24.70907597,116.47,116.43,16.09317597]
["bitfinex","SOLUSD",1744265055875,0.03,116.47,116.43,16.09317597]
["bitfinex","SOLUSD",1744265056476,0.03,116.47,116.43,24.68197597]
["bitfinex","SOLUSD",1744265057264,0.03,116.47,116.44,25.76014079]
["bitfinex","SOLUSD",1744265057464,0.03,116.47,116.43,34.34894079]
["bitfinex","SOLUSD",1744265057972,0.03,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265058366,0.03,116.47,116.44,25.76014079]
["bitfinex","SOLUSD",1744265059360,25.79014079,116.47,116.42,34.34934079]
["bitfinex","SOLUSD",1744265059582,25.79014079,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265060780,34.37644079,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265061586,25.76014079,116.46,116.4,81.1995]
["bitfinex","SOLUSD",1744265061762,25.76014079,116.45,116.4,7.88]
["bitfinex","SOLUSD",1744265062161,25.76014079,116.45,116.4,33.64014079]
["bitfinex","SOLUSD",1744265062373,8.6163,116.47,116.42,25.76014079]
["bitfinex","SOLUSD",1744265062571,34.37644079,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265062770,34.37644079,116.47,116.4,35.12034886]
["bitfinex","SOLUSD",1744265062966,8.6163,116.47,116.42,25.76014079]
["bitfinex","SOLUSD",1744265063179,34.37644079,116.47,116.42,25.76014079]
["bitfinex","SOLUSD",1744265066681,34.37644079,116.47,116.42,34.34934079]
["bitfinex","SOLUSD",1744265067086,8.6163,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265067466,8.6163,116.47,116.42,34.34934079]
["bitfinex","SOLUSD",1744265071093,0.03,116.47,116.43,25.76014079]
["bitfinex","SOLUSD",1744265071296,0.03,116.47,116.44,25.76014079]
["bitfinex","SOLUSD",1744265071675,0.03,116.47,116.46,25.76014079]
["bitfinex","SOLUSD",1744265073093,0.03,116.47,116.45,25.76014079]
["bitfinex","SOLUSD",1744265075776,0.03,116.47,116.43,27.42184079]
["bitfinex","SOLUSD",1744265076893,25.76014079,116.46,116.41,7.88]
["bitfinex","SOLUSD",1744265077194,25.76014079,116.46,116.41,42.23034079]
["bitfinex","SOLUSD",1744265077388,16.10814601,116.46,116.41,32.57834601]
["bitfinex","SOLUSD",1744265078298,24.69524601,116.46,116.41,32.57834601]
["bitfinex","SOLUSD",1744265078599,24.69524601,116.46,116.42,16.10814601]
["bitfinex","SOLUSD",1744265078791,8.5871,116.46,116.42,16.10814601]
["bitfinex","SOLUSD",1744265080377,24.69524601,116.46,116.42,16.10814601]
["bitfinex","SOLUSD",1744265081299,24.72434601,116.47,116.43,16.10814601]
["bitfinex","SOLUSD",1744265081500,8.6162,116.47,116.43,16.10814601]
["bitfinex","SOLUSD",1744265081883,24.72434601,116.47,116.41,7.88]
["bitfinex","SOLUSD",1744265082078,24.72434601,116.47,116.43,16.10814601]
["bitfinex","SOLUSD",1744265082281,8.6162,116.47,116.43,16.10814601]
["bitfinex","SOLUSD",1744265083399,8.6162,116.47,116.43,24.69684601]
["bitfinex","SOLUSD",1744265084303,0.03,116.47,116.43,24.69684601]
["bitfinex","SOLUSD",1744265084474,0.03,116.47,116.44,16.10814601]
["bitfinex","SOLUSD",1744265085198,0.03,116.47,116.46,35.04211801]
["bitfinex","SOLUSD",1744265086300,0.03,116.47,116.45,7.84]
["bitfinex","SOLUSD",1744265086899,0.03,116.47,116.45,16.4273]
["bitfinex","SOLUSD",1744265087203,0.03,116.47,116.45,32.53544601]
["bitfinex","SOLUSD",1744265087405,0.03,116.47,116.45,16.4273]
["bitfinex","SOLUSD",1744265088100,0.03,116.47,116.45,32.53544601]
["bitfinex","SOLUSD",1744265088406,0.03,116.47,116.44,24.69594601]
["bitfinex","SOLUSD",1744265091203,0.03,116.47,116.44,8.5878]
["bitfinex","SOLUSD",1744265091394,0.03,116.47,116.44,24.69594601]
["bitfinex","SOLUSD",1744265091582,16.13814601,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265091786,16.13814601,116.47,116.43,16.4085]
["bitfinex","SOLUSD",1744265092507,16.13814601,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265092701,0.03,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265093005,0.03,116.47,116.43,16.4085]
["bitfinex","SOLUSD",1744265093306,0.03,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265093506,8.6159,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265094608,0.03,116.47,116.43,32.51664601]
["bitfinex","SOLUSD",1744265094988,0.03,116.47,116.43,24.69664601]
["bitfinex","SOLUSD",1744265095183,16.10814601,116.45,116.4,90.6812]
["bitfinex","SOLUSD",1744265095400,6.0812,116.47,116.4,32.51904601]
["bitfinex","SOLUSD",1744265095401,16.10814601,116.44,116.4,32.51904601]
["bitfinex","SOLUSD",1744265095590,16.10814601,116.45,116.4,16.4109]
["bitfinex","SOLUSD",1744265095789,16.10814601,116.45,116.4,32.51904601]
["bitfinex","SOLUSD",1744265096309,16.10814601,116.45,116.4,24.69904601]
["bitfinex","SOLUSD",1744265096499,16.10814601,116.44,116.4,16.10814601]
["bitfinex","SOLUSD",1744265096688,16.10814601,116.43,116.38,8.5923]
["bitfinex","SOLUSD",1744265096889,16.10814601,116.43,116.38,24.70044601]
["bitfinex","SOLUSD",1744265097309,16.10814601,116.43,116.39,16.10814601]
["bitfinex","SOLUSD",1744265097685,16.10814601,116.42,116.37,23.92814601]
["bitfinex","SOLUSD",1744265097889,16.10814601,116.41,116.37,23.92814601]
["bitfinex","SOLUSD",1744265098097,16.10814601,116.41,116.37,7.82]
["bitfinex","SOLUSD",1744265098304,16.10814601,116.4,116.35,319.68554601]
["bitfinex","SOLUSD",1744265098486,24.69954601,116.4,116.35,24.76554601]
["bitfinex","SOLUSD",1744265099205,24.69954601,116.4,116.35,16.17114601]
["bitfinex","SOLUSD",1744265099407,16.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265099598,16.10814601,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744265099989,16.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265100501,24.70014601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265101412,24.70014601,116.39,116.35,16.17114601]
["bitfinex","SOLUSD",1744265101610,1.6532,116.4,116.36,16.10814601]
["bitfinex","SOLUSD",1744265101793,6.1531,116.42,116.37,16.10814601]
["bitfinex","SOLUSD",1744265102000,16.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265102615,16.10814601,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744265103514,16.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265104995,26.0,116.39,116.35,16.17114601]
["bitfinex","SOLUSD",1744265105195,96.243,116.42,116.36,16.10814601]
["bitfinex","SOLUSD",1744265105405,16.10814601,116.41,116.36,16.10814601]
["bitfinex","SOLUSD",1744265105606,16.10814601,116.4,116.35,16.17114601]
["bitfinex","SOLUSD",1744265106311,16.10814601,116.4,116.36,8.594]
["bitfinex","SOLUSD",1744265107005,24.69924601,116.4,116.35,16.17114601]
["bitfinex","SOLUSD",1744265107209,24.69924601,116.4,116.35,24.76554601]
["bitfinex","SOLUSD",1744265107949,16.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265108116,16.10814601,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744265108314,24.70164601,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744265108950,8.5935,116.37,116.35,0.063]
["bitfinex","SOLUSD",1744265109111,16.10814601,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744265109307,21.4809,116.39,116.35,16.17114601]
["bitfinex","SOLUSD",1744265109308,26.0,116.39,116.35,16.17114601]
["bitfinex","SOLUSD",1744265109712,42.10814601,116.39,116.35,0.063]
["bitfinex","SOLUSD",1744265109948,26.0,116.39,116.35,16.17114601]
["bitfinex","SOLUSD",1744265110443,26.0,116.39,116.35,24.76574601]
["bitfinex","SOLUSD",1744265116144,6.1531,116.42,116.36,16.10814601]
["bitfinex","SOLUSD",1744265116454,24.69714601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265119241,16.10814601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265119446,24.69704601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265120953,16.10814601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265124257,24.69704601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265124459,16.10814601,116.43,116.38,24.70064601]
["bitfinex","SOLUSD",1744265125260,24.69694601,116.43,116.37,30.0751]
["bitfinex","SOLUSD",1744265125459,24.69694601,116.43,116.38,16.10814601]
["bitfinex","SOLUSD",1744265125768,16.10814601,116.43,116.38,16.10814601]
["bitfinex","SOLUSD",1744265126951,24.69704601,116.43,116.38,16.10814601]
["bitfinex","SOLUSD",1744265127260,10.31571268,116.42,116.37,18.90891268]
["bitfinex","SOLUSD",1744265128251,10.31571268,116.42,116.37,40.39211268]
["bitfinex","SOLUSD",1744265128451,10.31571268,116.43,116.38,10.31571268]
["bitfinex","SOLUSD",1744265128955,0.03,116.45,116.4,10.31571268]
["bitfinex","SOLUSD",1744265129149,0.03,116.45,116.41,10.31571268]
["bitfinex","SOLUSD",1744265129349,0.03,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1744265129549,0.03,116.45,116.43,18.90451268]
["bitfinex","SOLUSD",1744265130182,0.03,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1744265130550,0.03,116.45,116.43,18.90451268]
["bitfinex","SOLUSD",1744265131046,0.03,116.45,116.43,8.5888]
["bitfinex","SOLUSD",1744265131358,0.03,116.45,116.42,8.5892]
["bitfinex","SOLUSD",1744265131759,0.03,116.45,116.41,24.69654811]
["bitfinex","SOLUSD",1744265131946,16.13664811,116.45,116.41,24.69654811]
["bitfinex","SOLUSD",1744265134186,24.72404811,116.45,116.41,24.69654811]
["bitfinex","SOLUSD",1744265134361,16.10664811,116.44,116.37,7.689]
["bitfinex","SOLUSD",1744265134567,16.10664811,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1744265135680,24.69624811,116.42,116.37,34.03994811]
["bitfinex","SOLUSD",1744265138282,16.10664811,116.42,116.37,34.03994811]
["bitfinex","SOLUSD",1744265139068,24.69624811,116.42,116.37,34.03994811]
["bitfinex","SOLUSD",1744265139458,24.69624811,116.42,116.37,17.9333]
["bitfinex","SOLUSD",1744265139657,24.69624811,116.42,116.38,16.10664811]
["bitfinex","SOLUSD",1744265140059,24.69624811,116.42,116.38,24.69884811]
["bitfinex","SOLUSD",1744265140878,8.5891,116.43,116.38,24.69884811]
["bitfinex","SOLUSD",1744265141050,8.5883,116.44,116.4,16.10664811]
["bitfinex","SOLUSD",1744265141253,6.5105,116.45,116.4,16.10664811]
["bitfinex","SOLUSD",1744265141254,22.61714811,116.45,116.4,16.10664811]
["bitfinex","SOLUSD",1744265141454,0.03,116.45,116.41,16.10664811]
["bitfinex","SOLUSD",1744265141671,16.13664811,116.45,116.41,16.10664811]
["bitfinex","SOLUSD",1744265142271,16.13664811,116.45,116.4,16.10664811]
["bitfinex","SOLUSD",1744265142572,0.03,116.45,116.41,16.10664811]
["bitfinex","SOLUSD",1744265142750,8.6174,116.45,116.39,18.64964886]
["bitfinex","SOLUSD",1744265142955,24.72404811,116.45,116.4,16.10664811]
["bitfinex","SOLUSD",1744265143477,16.13664811,116.45,116.41,16.10664811]
["bitfinex","SOLUSD",1744265143675,24.72404811,116.45,116.4,16.10664811]
["bitfinex","SOLUSD",1744265144478,16.13664811,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1744265144671,16.13664811,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265145183,24.72404811,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265145565,16.13664811,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265145765,0.03,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265145964,16.13664811,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265147384,0.03,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265148763,24.72444811,116.45,116.41,24.69694811]
["bitfinex","SOLUSD",1744265148977,24.72444811,116.45,116.4,8.5905]
["bitfinex","SOLUSD",1744265149185,24.72444811,116.45,116.4,24.69714811]
["bitfinex","SOLUSD",1744265149783,16.10664811,116.44,116.39,24.69814811]
["bitfinex","SOLUSD",1744265149962,16.10664811,116.43,116.39,8.5915]
["bitfinex","SOLUSD",1744265150167,16.10664811,116.43,116.38,24.69884811]
["bitfinex","SOLUSD",1744265150768,16.10664811,116.43,116.39,16.10664811]
["bitfinex","SOLUSD",1744265151592,24.69584811,116.43,116.38,24.69884811]
["bitfinex","SOLUSD",1744265152395,16.10664811,116.42,116.38,8.5922]
["bitfinex","SOLUSD",1744265152571,24.69584811,116.43,116.38,24.69884811]
["bitfinex","SOLUSD",1744265153068,16.10664811,116.41,116.38,8.5922]
["bitfinex","SOLUSD",1744265153300,10.3164152,116.41,116.38,8.5922]
["bitfinex","SOLUSD",1744265154184,18.9065152,116.42,116.38,8.5922]
["bitfinex","SOLUSD",1744265154482,10.3164152,116.42,116.38,8.5922]
["bitfinex","SOLUSD",1744265154990,14.6681,116.43,116.38,8.5922]
["bitfinex","SOLUSD",1744265155295,10.3464152,116.45,116.4,10.3164152]
["bitfinex","SOLUSD",1744265155488,18.9338152,116.45,116.4,10.3164152]
["bitfinex","SOLUSD",1744265155805,18.9338152,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1744265155993,10.3464152,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1744265156172,0.03,116.45,116.44,10.3164152]
["bitfinex","SOLUSD",1744265156981,0.03,116.45,116.44,29.2503872]
["bitfinex","SOLUSD",1744265157172,0.03,116.45,116.44,30.8346872]
["bitfinex","SOLUSD",1744265157367,0.03,116.45,116.44,36.60868713]
["bitfinex","SOLUSD",1744265157890,0.03,116.45,116.44,45.19678713]
["bitfinex","SOLUSD",1744265160085,0.03,116.45,116.44,26.26281513]
["bitfinex","SOLUSD",1744265161096,0.03,116.45,116.44,10.1724]
["bitfinex","SOLUSD",1744265161490,0.03,116.45,116.44,26.26281513]
["bitfinex","SOLUSD",1744265162071,0.03,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1744265162277,0.03,116.45,116.43,8.5885]
["bitfinex","SOLUSD",1744265162478,0.03,116.45,116.44,16.09041513]
["bitfinex","SOLUSD",1744265163204,0.03,116.45,116.44,35.02438713]
["bitfinex","SOLUSD",1744265163488,0.03,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1744265164376,0.03,116.45,116.44,24.67851513]
["bitfinex","SOLUSD",1744265164595,0.03,116.45,116.43,8.5886]
["bitfinex","SOLUSD",1744265164800,0.03,116.45,116.43,24.67901513]
["bitfinex","SOLUSD",1744265168392,0.03,116.45,116.44,16.09041513]
["bitfinex","SOLUSD",1744265169594,0.03,116.45,116.44,35.02438713]
["bitfinex","SOLUSD",1744265170397,0.03,116.45,116.44,43.61248713]
["bitfinex","SOLUSD",1744265179412,0.03,116.45,116.44,37.82337876]
["bitfinex","SOLUSD",1744265180708,0.03,116.45,116.44,45.56337876]
["bitfinex","SOLUSD",1744265180906,0.03,116.45,116.44,26.62940676]
["bitfinex","SOLUSD",1744265181119,0.03,116.45,116.44,7.74]
["bitfinex","SOLUSD",1744265181893,0.03,116.45,116.44,16.3281]
["bitfinex","SOLUSD",1744265182093,0.03,116.45,116.44,26.62940676]
["bitfinex","SOLUSD",1744265183414,0.03,116.45,116.41,7.74]
["bitfinex","SOLUSD",1744265183720,10.33130676,116.45,116.41,26.63160676]
["bitfinex","SOLUSD",1744265184017,10.33130676,116.45,116.41,16.3303]
["bitfinex","SOLUSD",1744265184417,18.91870676,116.45,116.41,16.3303]
["bitfinex","SOLUSD",1744265184915,10.33130676,116.45,116.41,26.63160676]
["bitfinex","SOLUSD",1744265185217,0.03,116.45,116.41,26.63160676]
["bitfinex","SOLUSD",1744265185412,18.91870676,116.45,116.41,16.3303]
["bitfinex","SOLUSD",1744265186009,10.33130676,116.45,116.41,16.3303]
["bitfinex","SOLUSD",1744265186392,10.33130676,116.45,116.41,26.63160676]
["bitfinex","SOLUSD",1744265187723,10.33130676,116.45,116.41,16.3303]
["bitfinex","SOLUSD",1744265188707,0.03,116.45,116.41,26.63160676]
["bitfinex","SOLUSD",1744265189029,0.03,116.45,116.43,10.30130676]
["bitfinex","SOLUSD",1744265189403,0.03,116.45,116.44,10.30130676]
["bitfinex","SOLUSD",1744265189803,0.03,116.45,116.43,10.30130676]
["bitfinex","SOLUSD",1744265190925,0.03,116.45,116.42,28.95095562]
["bitfinex","SOLUSD",1744265191335,0.03,116.45,116.43,8.5884]
["bitfinex","SOLUSD",1744265192632,0.03,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1744265194830,0.03,116.45,116.42,18.89080676]
["bitfinex","SOLUSD",1744265195046,0.03,116.45,116.43,10.30130676]
["bitfinex","SOLUSD",1744265195218,0.03,116.45,116.44,10.30130676]
["bitfinex","SOLUSD",1744265196135,0.03,116.45,116.42,30.0634]
["bitfinex","SOLUSD",1744265196136,0.03,116.45,116.43,10.30130676]
["bitfinex","SOLUSD",1744265197019,0.03,116.45,116.44,8.5881]
["bitfinex","SOLUSD",1744265198541,0.03,116.45,116.43,8.5886]
["bitfinex","SOLUSD",1744265199151,0.03,116.45,116.42,10.30130676]
["bitfinex","SOLUSD",1744265199152,0.03,116.45,116.42,8.5891]
["bitfinex","SOLUSD",1744265201734,10.33130676,116.45,116.41,26.63130676]
["bitfinex","SOLUSD",1744265203142,18.91870676,116.45,116.41,26.63130676]
["bitfinex","SOLUSD",1744265203448,10.33130676,116.45,116.41,26.63130676]
["bitfinex","SOLUSD",1744265204227,10.33130676,116.45,116.41,16.33]
["bitfinex","SOLUSD",1744265204416,18.91870676,116.45,116.41,16.33]
["bitfinex","SOLUSD",1744265204847,8.6174,116.45,116.41,26.63130676]
["bitfinex","SOLUSD",1744265205048,0.03,116.45,116.41,26.63130676]
["bitfinex","SOLUSD",1744265212054,0.03,116.45,116.41,48.10710676]
["bitfinex","SOLUSD",1744265212258,0.03,116.45,116.44,10.30130676]
["bitfinex","SOLUSD",1744265213138,0.03,116.45,116.43,10.30130676]
["bitfinex","SOLUSD",1744265213452,0.03,116.45,116.42,18.89020676]
["bitfinex","SOLUSD",1744265213656,0.03,116.45,116.42,8.5889]
["bitfinex","SOLUSD",1744265214032,0.03,116.45,116.42,18.89020676]
["bitfinex","SOLUSD",1744265215961,0.03,116.45,116.42,8.5889]
["bitfinex","SOLUSD",1744265216461,0.03,116.45,116.44,10.30130676]
["bitfinex","SOLUSD",1744265216639,0.03,116.47,116.46,18.933972]
["bitfinex","SOLUSD",1744265216837,0.03,116.47,116.46,78.1005058]
["bitfinex","SOLUSD",1744265217347,0.03,116.47,116.46,36.89527876]
["bitfinex","SOLUSD",1744265218158,0.03,116.47,116.46,45.48187876]
["bitfinex","SOLUSD",1744265220671,0.0001,116.47,116.46,45.48187876]
["bitfinex","SOLUSD",1744265221272,0.0001,116.47,116.46,18.88790676]
["bitfinex","SOLUSD",1744265221574,0.0001,116.47,116.46,8.5866]
["bitfinex","SOLUSD",1744265226546,0.0001,116.47,116.46,18.88790676]
["bitfinex","SOLUSD",1744265227061,0.0001,116.47,116.46,8.5866]
["bitfinex","SOLUSD",1744265227980,0.0001,116.47,116.46,18.88790676]
["bitfinex","SOLUSD",1744265228544,0.0001,116.47,116.46,37.82187876]
["bitfinex","SOLUSD",1744265228745,0.03,116.5,116.47,18.933972]
["bitfinex","SOLUSD",1744265229047,0.03,116.5,116.49,10.30130676]
["bitfinex","SOLUSD",1744265229466,0.03,116.5,116.48,18.88640676]
["bitfinex","SOLUSD",1744265230368,0.03,116.5,116.49,10.30130676]
["bitfinex","SOLUSD",1744265230565,0.03,116.5,116.49,17.96130676]
["bitfinex","SOLUSD",1744265231368,0.03,116.51,116.49,36.89527876]
["bitfinex","SOLUSD",1744265231554,0.03,116.51,116.5,18.88490676]
["bitfinex","SOLUSD",1744265232059,0.03,116.51,116.5,37.81887876]
["bitfinex","SOLUSD",1744265234255,0.0001,116.51,116.5,37.81887876]
["bitfinex","SOLUSD",1744265235874,0.0001,116.51,116.5,8.5836]
["bitfinex","SOLUSD",1744265236262,0.0001,116.51,116.49,16.244]
["bitfinex","SOLUSD",1744265237584,0.0001,116.51,116.49,7.66]
["bitfinex","SOLUSD",1744265238489,10.30140676,116.51,116.47,8.5855]
["bitfinex","SOLUSD",1744265239963,0.0001,116.51,116.47,8.5855]
["bitfinex","SOLUSD",1744265240285,0.0001,116.51,116.47,40.35150676]
["bitfinex","SOLUSD",1744265241579,10.30140676,116.51,116.47,8.5855]
["bitfinex","SOLUSD",1744265241780,10.30130676,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1744265247391,10.30140676,116.51,116.47,8.5855]
["bitfinex","SOLUSD",1744265247878,0.0001,116.51,116.47,18.88680676]
["bitfinex","SOLUSD",1744265248691,0.0001,116.51,116.47,40.35150676]
["bitfinex","SOLUSD",1744265251285,0.0001,116.51,116.48,10.30130676]
["bitfinex","SOLUSD",1744265252289,0.0001,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744265252697,0.0001,116.51,116.49,18.88570676]
["bitfinex","SOLUSD",1744265253507,0.0001,116.51,116.5,10.30130676]
["bitfinex","SOLUSD",1744265253981,0.0001,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744265254300,0.0001,116.51,116.49,18.88570676]
["bitfinex","SOLUSD",1744265256781,0.0001,116.51,116.5,10.30130676]
["bitfinex","SOLUSD",1744265257211,0.0001,116.51,116.49,18.88570676]
["bitfinex","SOLUSD",1744265257501,0.0001,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744265258187,0.0001,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744265259600,0.0001,116.51,116.48,18.88610676]
["bitfinex","SOLUSD",1744265260105,0.0001,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744265260700,0.0001,116.51,116.48,18.88610676]
["bitfinex","SOLUSD",1744265261403,0.0001,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744265261773,0.0001,116.51,116.48,18.88610676]
["bitfinex","SOLUSD",1744265262100,0.0001,116.51,116.48,40.34900676]
["bitfinex","SOLUSD",1744265262402,0.0001,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744265263300,0.0001,116.51,116.48,18.88610676]
["bitfinex","SOLUSD",1744265266808,10.30140676,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1744265266983,10.30130676,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1744265267378,7.8767,116.51,116.48,10.30130676]
["bitfinex","SOLUSD",1744265267702,0.0001,116.51,116.5,10.30130676]
["bitfinex","SOLUSD",1744265268107,0.0001,116.51,116.49,10.30130676]
["bitfinex","SOLUSD",1744265269705,0.0001,116.51,116.5,8.5836]
["bitfinex","SOLUSD",1744265279317,0.0001,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744265279711,0.0001,116.51,116.49,18.88570676]
["bitfinex","SOLUSD",1744265281515,0.0001,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1744265281718,0.0001,116.51,116.49,18.88570676]
["bitfinex","SOLUSD",1744265283223,0.0001,116.51,116.5,17.90130676]
["bitfinex","SOLUSD",1744265283438,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265284104,0.0001,116.51,116.5,16.1836]
["bitfinex","SOLUSD",1744265284815,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265285016,0.0001,116.51,116.5,16.1836]
["bitfinex","SOLUSD",1744265285216,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265285407,0.0001,116.51,116.5,45.41887876]
["bitfinex","SOLUSD",1744265285612,0.0001,116.51,116.5,16.1836]
["bitfinex","SOLUSD",1744265285804,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265286923,0.0001,116.51,116.5,16.1836]
["bitfinex","SOLUSD",1744265287104,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265288499,0.0001,116.51,116.5,16.1836]
["bitfinex","SOLUSD",1744265289230,0.0001,116.51,116.5,26.48490676]
["bitfinex","SOLUSD",1744265302013,0.0001,116.51,116.5,45.41887876]
["bitfinex","SOLUSD",1744265304710,0.0001,116.52,116.51,18.933972]
["bitfinex","SOLUSD",1744265305031,0.0001,116.52,116.51,29.23527876]
["bitfinex","SOLUSD",1744265305712,0.0001,116.52,116.51,70.4405058]
["bitfinex","SOLUSD",1744265306338,0.0001,116.52,116.51,29.23527876]
["bitfinex","SOLUSD",1744265306826,0.0001,116.52,116.51,37.81817876]
["bitfinex","SOLUSD",1744265307540,0.0001,116.52,116.51,119.01767876]
["bitfinex","SOLUSD",1744265309644,6.8901,116.58,116.51,183.38967876]
["bitfinex","SOLUSD",1744265309851,6.8901,116.58,116.54,10.30130676]
["bitfinex","SOLUSD",1744265310042,6.8901,116.58,116.55,7.6]
["bitfinex","SOLUSD",1744265310246,6.2637,116.58,116.55,17.90130676]
["bitfinex","SOLUSD",1744265311327,6.2637,116.58,116.56,8.5792]
["bitfinex","SOLUSD",1744265313249,10.30130676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265313640,10.30130676,116.6,116.56,18.88050676]
["bitfinex","SOLUSD",1744265313947,10.30130676,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1744265314335,10.30130676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265314648,10.30130676,116.6,116.56,18.88050676]
["bitfinex","SOLUSD",1744265315349,10.30130676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265315553,10.30130676,116.6,116.56,16.1792]
["bitfinex","SOLUSD",1744265316740,10.30130676,116.6,116.56,26.48050676]
["bitfinex","SOLUSD",1744265317136,7.8121,116.61,116.56,26.48050676]
["bitfinex","SOLUSD",1744265317351,18.11340676,116.61,116.56,26.48050676]
["bitfinex","SOLUSD",1744265317653,7.8121,116.61,116.56,26.48050676]
["bitfinex","SOLUSD",1744265317826,10.30130676,116.6,116.56,26.48050676]
["bitfinex","SOLUSD",1744265318260,18.11340676,116.61,116.56,26.48050676]
["bitfinex","SOLUSD",1744265318473,81.5,116.63,116.57,29.23527876]
["bitfinex","SOLUSD",1744265318761,0.03,116.66,116.62,10.30130676]
["bitfinex","SOLUSD",1744265318930,0.03,116.66,116.63,17.90130676]
["bitfinex","SOLUSD",1744265319441,0.03,116.66,116.63,7.6]
["bitfinex","SOLUSD",1744265319643,10.33130676,116.66,116.63,7.6]
["bitfinex","SOLUSD",1744265319840,10.30130676,116.65,116.61,7.6]
["bitfinex","SOLUSD",1744265320154,0.03,116.66,116.61,17.90130676]
["bitfinex","SOLUSD",1744265320363,10.30130676,116.65,116.61,7.6]
["bitfinex","SOLUSD",1744265320654,10.30130676,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1744265321055,10.30130676,116.64,116.6,10.30130676]
["bitfinex","SOLUSD",1744265321227,10.30130676,116.62,116.59,16.177]
["bitfinex","SOLUSD",1744265321764,10.30130676,116.63,116.59,16.177]
["bitfinex","SOLUSD",1744265322136,10.30130676,116.64,116.59,26.47830676]
["bitfinex","SOLUSD",1744265322538,10.30130676,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1744265322969,10.30130676,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1744265324572,10.30130676,116.63,116.61,7.6]
["bitfinex","SOLUSD",1744265324775,10.30130676,116.64,116.61,7.6]
["bitfinex","SOLUSD",1744265324964,10.30130676,116.64,116.61,16.1753]
["bitfinex","SOLUSD",1744265325357,8.6022,116.66,116.61,16.1753]
["bitfinex","SOLUSD",1744265325672,10.30130676,116.64,116.61,7.6]
["bitfinex","SOLUSD",1744265325981,10.30130676,116.64,116.61,16.1755]
["bitfinex","SOLUSD",1744265326144,10.30130676,116.63,116.58,1.6035]
["bitfinex","SOLUSD",1744265326348,10.30130676,116.63,116.6,7.6]
["bitfinex","SOLUSD",1744265327361,10.30130676,116.63,116.6,16.1761]
["bitfinex","SOLUSD",1744265327565,10.30130676,116.62,116.6,7.6]
["bitfinex","SOLUSD",1744265327773,10.30130676,116.62,116.59,7.6]
["bitfinex","SOLUSD",1744265327946,10.30130676,116.62,116.58,8.5774]
["bitfinex","SOLUSD",1744265328147,10.30130676,116.61,116.58,8.5774]
["bitfinex","SOLUSD",1744265328475,10.30130676,116.62,116.59,7.6]
["bitfinex","SOLUSD",1744265328847,10.30130676,116.61,116.59,7.6]
["bitfinex","SOLUSD",1744265329267,10.30130676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265329449,10.30130676,116.61,116.58,7.6]
["bitfinex","SOLUSD",1744265329864,10.30130676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265330257,18.87690676,116.61,116.58,7.6]
["bitfinex","SOLUSD",1744265330673,18.87690676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265331393,18.87690676,116.61,116.57,16.1785]
["bitfinex","SOLUSD",1744265331697,18.87690676,116.61,116.57,7.6]
["bitfinex","SOLUSD",1744265331987,10.30130676,116.59,116.57,7.6]
["bitfinex","SOLUSD",1744265332358,10.30130676,116.6,116.57,7.6]
["bitfinex","SOLUSD",1744265332769,18.87760676,116.6,116.57,7.6]
["bitfinex","SOLUSD",1744265335290,10.30130676,116.59,116.55,1.5429]
["bitfinex","SOLUSD",1744265335593,10.30130676,116.58,116.55,7.6]
["bitfinex","SOLUSD",1744265336489,10.30130676,116.58,116.55,16.1798]
["bitfinex","SOLUSD",1744265336887,18.87910676,116.58,116.55,7.6]
["bitfinex","SOLUSD",1744265337185,10.30130676,116.57,116.55,7.6]
["bitfinex","SOLUSD",1744265338783,18.87910676,116.58,116.55,7.6]
["bitfinex","SOLUSD",1744265339086,8.5778,116.58,116.54,8.5803]
["bitfinex","SOLUSD",1744265339254,18.87910676,116.58,116.54,16.1803]
["bitfinex","SOLUSD",1744265340287,10.30130676,116.58,116.54,16.1803]
["bitfinex","SOLUSD",1744265340687,10.30130676,116.57,116.54,7.6]
["bitfinex","SOLUSD",1744265340986,10.30130676,116.57,116.54,16.1806]
["bitfinex","SOLUSD",1744265341472,10.30130676,116.58,116.54,16.1806]
["bitfinex","SOLUSD",1744265342058,10.30130676,116.57,116.54,7.6]
["bitfinex","SOLUSD",1744265342258,8.577,116.59,116.54,7.6]
["bitfinex","SOLUSD",1744265342487,10.30130676,116.59,116.54,26.48190676]
["bitfinex","SOLUSD",1744265343757,18.87850676,116.59,116.54,26.48190676]
["bitfinex","SOLUSD",1744265344995,87.887,116.62,116.56,10.30130676]
["bitfinex","SOLUSD",1744265345176,10.30130676,116.61,116.56,10.30130676]
["bitfinex","SOLUSD",1744265345363,16.68830676,116.62,116.57,10.30130676]
["bitfinex","SOLUSD",1744265345565,10.30130676,116.62,116.58,7.6]
["bitfinex","SOLUSD",1744265346470,10.30130676,116.61,116.58,7.6]
["bitfinex","SOLUSD",1744265346986,10.30130676,116.61,116.58,16.1773]
["bitfinex","SOLUSD",1744265347172,10.30130676,116.62,116.58,16.1773]
["bitfinex","SOLUSD",1744265348297,10.30130676,116.61,116.58,16.1773]
["bitfinex","SOLUSD",1744265349273,6.6143,116.65,116.58,47.92310676]
["bitfinex","SOLUSD",1744265349470,10.30130676,116.65,116.6,10.30130676]
["bitfinex","SOLUSD",1744265351192,10.30130676,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1744265353304,10.30130676,116.64,116.61,8.5755]
["bitfinex","SOLUSD",1744265354100,10.30130676,116.64,116.6,8.5761]
["bitfinex","SOLUSD",1744265354301,10.30130676,116.63,116.6,16.1761]
["bitfinex","SOLUSD",1744265354894,10.30130676,116.64,116.6,16.1761]
["bitfinex","SOLUSD",1744265355199,10.30130676,116.65,116.6,26.47740676]
["bitfinex","SOLUSD",1744265357004,10.30130676,116.65,116.6,47.91820676]
["bitfinex","SOLUSD",1744265358103,18.87400676,116.65,116.6,26.47740676]
["bitfinex","SOLUSD",1744265358308,10.30130676,116.64,116.6,16.1761]
["bitfinex","SOLUSD",1744265358699,10.30130676,116.65,116.6,26.47740676]
["bitfinex","SOLUSD",1744265359190,10.30130676,116.65,116.6,16.1761]
["bitfinex","SOLUSD",1744265359391,10.30130676,116.64,116.6,16.1761]
["bitfinex","SOLUSD",1744265364003,10.30130676,116.63,116.6,16.1761]
["bitfinex","SOLUSD",1744265365712,10.30130676,116.63,116.6,8.5761]
["bitfinex","SOLUSD",1744265368123,18.87550676,116.63,116.59,16.1767]
["bitfinex","SOLUSD",1744265369219,10.30130676,116.63,116.59,16.1767]
["bitfinex","SOLUSD",1744265369922,18.87550676,116.63,116.59,16.1767]
["bitfinex","SOLUSD",1744265371397,10.30130676,116.63,116.59,16.1767]
["bitfinex","SOLUSD",1744265372521,18.87550676,116.63,116.59,16.1767]
["bitfinex","SOLUSD",1744265373597,10.30130676,116.62,116.58,8.5776]
["bitfinex","SOLUSD",1744265373816,10.30130676,116.6,116.57,1.6351]
["bitfinex","SOLUSD",1744265374025,10.30130676,116.59,116.56,16.1789]
["bitfinex","SOLUSD",1744265374196,10.30130676,116.59,116.56,7.6]
["bitfinex","SOLUSD",1744265374516,10.30130676,116.58,116.56,7.6]
["bitfinex","SOLUSD",1744265375527,10.30130676,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1744265375913,10.30130676,116.58,116.54,17.7164]
["bitfinex","SOLUSD",1744265376115,10.30130676,116.57,116.54,17.7164]
["bitfinex","SOLUSD",1744265376414,10.30130676,116.58,116.54,17.7164]
["bitfinex","SOLUSD",1744265376804,10.30130676,116.58,116.54,28.01770676]
["bitfinex","SOLUSD",1744265377323,18.87890676,116.59,116.54,28.01770676]
["bitfinex","SOLUSD",1744265377719,10.30130676,116.59,116.54,28.01770676]
["bitfinex","SOLUSD",1744265379217,18.87840676,116.59,116.54,28.01770676]
["bitfinex","SOLUSD",1744265379418,10.30130676,116.59,116.54,28.01770676]
["bitfinex","SOLUSD",1744265382531,10.30130676,116.59,116.54,49.46950676]
["bitfinex","SOLUSD",1744265383535,10.30130676,116.59,116.55,10.30130676]
["bitfinex","SOLUSD",1744265383730,10.30130676,116.6,116.55,10.30130676]
["bitfinex","SOLUSD",1744265384227,10.30130676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265384432,18.87770676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265385029,10.30130676,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1744265385634,18.87850676,116.59,116.55,8.58]
["bitfinex","SOLUSD",1744265386113,18.87850676,116.59,116.53,0.063]
["bitfinex","SOLUSD",1744265386114,10.30130676,116.56,116.53,0.063]
["bitfinex","SOLUSD",1744265386318,10.30130676,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744265386727,26.0,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744265386929,10.30130676,116.57,116.53,8.6443]
["bitfinex","SOLUSD",1744265387120,15.0758,116.59,116.53,8.6443]
["bitfinex","SOLUSD",1744265387121,8.5772,116.59,116.54,10.30130676]
["bitfinex","SOLUSD",1744265387325,18.87850676,116.59,116.54,10.30130676]
["bitfinex","SOLUSD",1744265387524,10.30130676,116.59,116.54,17.90130676]
["bitfinex","SOLUSD",1744265387728,10.30130676,116.59,116.55,8.58]
["bitfinex","SOLUSD",1744265388232,10.30130676,116.58,116.55,8.58]
["bitfinex","SOLUSD",1744265389234,10.30130676,116.59,116.55,8.58]
["bitfinex","SOLUSD",1744265389420,10.30130676,116.61,116.56,10.30130676]
["bitfinex","SOLUSD",1744265390033,10.30130676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265390246,10.30130676,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1744265392013,10.30130676,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265396845,8.5756,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1744265396846,10.30130676,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1744265397643,10.30130676,116.59,116.55,1.5022]
["bitfinex","SOLUSD",1744265397817,10.30130676,116.58,116.55,1.5022]
["bitfinex","SOLUSD",1744265398947,10.30130676,116.58,116.55,10.0822]
["bitfinex","SOLUSD",1744265399943,10.30130676,116.59,116.55,10.0822]
["bitfinex","SOLUSD",1744265400146,10.30130676,116.6,116.55,20.38350676]
["bitfinex","SOLUSD",1744265401149,10.30130676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265401743,18.87690676,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1744265401917,10.30130676,116.6,116.56,8.5788]
["bitfinex","SOLUSD",1744265404256,10.30130676,116.59,116.55,10.0818]
["bitfinex","SOLUSD",1744265405760,10.30130676,116.58,116.55,8.5796]
["bitfinex","SOLUSD",1744265405960,10.30130676,116.58,116.54,16.1804]
["bitfinex","SOLUSD",1744265406441,10.30130676,116.59,116.54,16.1804]
["bitfinex","SOLUSD",1744265406646,8.85912314,116.62,116.55,18.51940676]
["bitfinex","SOLUSD",1744265406842,8.5748,116.62,116.56,10.30130676]
["bitfinex","SOLUSD",1744265407147,8.5748,116.62,116.57,10.30130676]
["bitfinex","SOLUSD",1744265407351,81.5,116.63,116.58,18.87910676]
["bitfinex","SOLUSD",1744265407523,91.80130676,116.63,116.59,1.6144]
["bitfinex","SOLUSD",1744265407728,8.603,116.65,116.59,11.91570676]
["bitfinex","SOLUSD",1744265407929,10.33130676,116.65,116.6,10.30130676]
["bitfinex","SOLUSD",1744265408446,10.33130676,116.65,116.59,19.51570676]
["bitfinex","SOLUSD",1744265408754,10.30130676,116.64,116.59,19.51570676]
["bitfinex","SOLUSD",1744265409121,10.30130676,116.63,116.59,9.2144]
["bitfinex","SOLUSD",1744265409325,18.87570676,116.63,116.59,17.7913]
["bitfinex","SOLUSD",1744265409824,10.30130676,116.63,116.59,17.7913]
["bitfinex","SOLUSD",1744265410656,8.5736,116.64,116.59,17.7913]
["bitfinex","SOLUSD",1744265411027,10.30130676,116.63,116.59,17.7913]
["bitfinex","SOLUSD",1744265411657,10.30130676,116.62,116.59,9.2144]
["bitfinex","SOLUSD",1744265412151,10.30130676,116.62,116.59,1.6144]
["bitfinex","SOLUSD",1744265412324,10.30130676,116.6,116.56,1.641]
["bitfinex","SOLUSD",1744265412525,27.22404886,116.63,116.56,1.641]
["bitfinex","SOLUSD",1744265412526,10.30130676,116.57,116.56,1.641]
["bitfinex","SOLUSD",1744265413457,18.88000676,116.57,116.53,1.704]
["bitfinex","SOLUSD",1744265413660,8.5787,116.57,116.53,1.704]
["bitfinex","SOLUSD",1744265413952,10.30130676,116.56,116.53,1.704]
["bitfinex","SOLUSD",1744265414255,10.30130676,116.56,116.53,10.2853]
["bitfinex","SOLUSD",1744265415257,18.88000676,116.57,116.53,10.2853]
["bitfinex","SOLUSD",1744265416253,10.30130676,116.56,116.53,10.2853]
["bitfinex","SOLUSD",1744265416425,10.30130676,116.56,116.53,1.704]
["bitfinex","SOLUSD",1744265416973,36.35132314,116.59,116.53,1.704]
["bitfinex","SOLUSD",1744265416974,10.30130676,116.55,116.53,1.704]
["bitfinex","SOLUSD",1744265417649,10.30130676,116.56,116.53,1.704]
["bitfinex","SOLUSD",1744265417951,36.30130676,116.56,116.53,10.2852]
["bitfinex","SOLUSD",1744265418569,36.30130676,116.56,116.53,1.704]
["bitfinex","SOLUSD",1744265419255,8.5779,116.58,116.53,10.2853]
["bitfinex","SOLUSD",1744265419560,10.30130676,116.56,116.53,10.2853]
["bitfinex","SOLUSD",1744265420841,10.30130676,116.57,116.53,10.2853]
["bitfinex","SOLUSD",1744265421863,10.30130676,116.56,116.53,10.2853]
["bitfinex","SOLUSD",1744265423069,8.577,116.59,116.53,10.2853]
["bitfinex","SOLUSD",1744265423240,10.30130676,116.57,116.53,10.2853]
["bitfinex","SOLUSD",1744265423948,8.5778,116.58,116.53,10.2853]
["bitfinex","SOLUSD",1744265424259,10.30130676,116.57,116.53,10.2853]
["bitfinex","SOLUSD",1744265424757,91.80130676,116.61,116.56,10.30130676]
["bitfinex","SOLUSD",1744265424936,18.87640676,116.62,116.58,1.641]
["bitfinex","SOLUSD",1744265425554,10.30130676,116.61,116.58,1.641]
["bitfinex","SOLUSD",1744265426165,10.30130676,116.61,116.58,10.2187]
["bitfinex","SOLUSD",1744265427150,10.30130676,116.62,116.58,10.2187]
["bitfinex","SOLUSD",1744265428071,8.5736,116.64,116.58,26.65530676]
["bitfinex","SOLUSD",1744265428441,10.30130676,116.63,116.58,26.65530676]
["bitfinex","SOLUSD",1744265429572,10.30130676,116.63,116.58,16.354]
["bitfinex","SOLUSD",1744265429748,10.30130676,116.62,116.58,26.65530676]
["bitfinex","SOLUSD",1744265430243,8.5736,116.64,116.58,26.65530676]
["bitfinex","SOLUSD",1744265430447,10.30130676,116.62,116.58,26.65530676]
["bitfinex","SOLUSD",1744265430747,10.30130676,116.63,116.58,26.65530676]
["bitfinex","SOLUSD",1744265431242,10.30130676,116.62,116.58,26.65530676]
["bitfinex","SOLUSD",1744265431974,10.30130676,116.61,116.58,10.2187]
["bitfinex","SOLUSD",1744265432849,10.30130676,116.61,116.58,1.641]
["bitfinex","SOLUSD",1744265433276,10.30130676,116.61,116.58,10.2187]
["bitfinex","SOLUSD",1744265434481,10.30130676,116.61,116.58,1.641]
["bitfinex","SOLUSD",1744265436653,10.30130676,116.61,116.58,10.2187]
["bitfinex","SOLUSD",1744265437580,18.87620676,116.62,116.58,10.2187]
["bitfinex","SOLUSD",1744265438165,10.30130676,116.61,116.58,10.2187]
["bitfinex","SOLUSD",1744265441488,81.53,116.65,116.58,20.52000676]
["bitfinex","SOLUSD",1744265441686,0.03,116.65,116.63,11.90540676]
["bitfinex","SOLUSD",1744265441867,0.03,116.65,116.64,17.90130676]
["bitfinex","SOLUSD",1744265442065,0.03,116.65,116.64,7.6]
["bitfinex","SOLUSD",1744265442774,0.03,116.65,116.64,24.41730676]
["bitfinex","SOLUSD",1744265443496,0.03,116.65,116.64,32.99060676]
["bitfinex","SOLUSD",1744265444191,0.03,116.65,116.64,22.6893]
["bitfinex","SOLUSD",1744265444485,0.03,116.65,116.64,32.99060676]
["bitfinex","SOLUSD",1744265445489,0.03,116.65,116.64,26.47460676]
["bitfinex","SOLUSD",1744265446388,0.03,116.65,116.64,16.1733]
["bitfinex","SOLUSD",1744265446767,0.03,116.65,116.64,26.47460676]
["bitfinex","SOLUSD",1744265448763,0.03,116.65,116.64,16.1733]
["bitfinex","SOLUSD",1744265453693,0.03,116.65,116.64,26.47460676]
["bitfinex","SOLUSD",1744265454002,0.03,116.65,116.64,16.1733]
["bitfinex","SOLUSD",1744265456694,0.03,116.65,116.64,26.47460676]
["bitfinex","SOLUSD",1744265457789,0.03,116.66,116.64,26.47460676]
["bitfinex","SOLUSD",1744265457986,0.0001,116.66,116.65,29.23527876]
["bitfinex","SOLUSD",1744265458401,0.0001,116.66,116.65,35.68307876]
["bitfinex","SOLUSD",1744265458614,0.0001,116.66,116.65,44.25567876]
["bitfinex","SOLUSD",1744265459271,0.0001,116.66,116.65,48.44088848]
["bitfinex","SOLUSD",1744265459478,0.03,116.68,116.66,18.933972]
["bitfinex","SOLUSD",1744265459683,0.03,116.69,116.67,10.30130676]
["bitfinex","SOLUSD",1744265459888,0.03,116.69,116.68,19.44300676]
["bitfinex","SOLUSD",1744265460096,0.03,116.7,116.68,19.44300676]
["bitfinex","SOLUSD",1744265460309,0.03,116.7,116.69,10.30130676]
["bitfinex","SOLUSD",1744265460609,0.03,116.7,116.69,18.87100676]
["bitfinex","SOLUSD",1744265462602,0.03,116.7,116.68,10.1318]
["bitfinex","SOLUSD",1744265466125,0.03,116.7,116.69,16.03659049]
["bitfinex","SOLUSD",1744265466408,0.03,116.7,116.69,18.933972]
["bitfinex","SOLUSD",1744265466596,0.03,116.7,116.69,51.00715298]
["bitfinex","SOLUSD",1744265466910,0.03,116.7,116.69,16.03659049]
["bitfinex","SOLUSD",1744265468108,0.03,116.7,116.69,8.5697]
["bitfinex","SOLUSD",1744265468306,0.03,116.7,116.69,24.60629049]
["bitfinex","SOLUSD",1744265468803,0.03,116.7,116.69,8.5697]
["bitfinex","SOLUSD",1744265468981,0.03,116.7,116.68,9.1417]
["bitfinex","SOLUSD",1744265469185,0.03,116.7,116.68,7.58]
["bitfinex","SOLUSD",1744265469388,0.03,116.7,116.68,16.1502]
["bitfinex","SOLUSD",1744265469800,16.03659049,116.69,116.64,7.58]
["bitfinex","SOLUSD",1744265469990,16.03659049,116.69,116.64,16.1531]
["bitfinex","SOLUSD",1744265469991,16.03659049,116.68,116.64,16.1531]
["bitfinex","SOLUSD",1744265471215,24.60649049,116.69,116.64,32.18969049]
["bitfinex","SOLUSD",1744265471423,16.06659049,116.7,116.65,16.03659049]
["bitfinex","SOLUSD",1744265471587,24.63559049,116.7,116.65,16.03659049]
["bitfinex","SOLUSD",1744265471789,24.63559049,116.7,116.64,37.5865]
["bitfinex","SOLUSD",1744265471790,16.03659049,116.69,116.64,32.18969049]
["bitfinex","SOLUSD",1744265472920,16.03659049,116.69,116.64,16.1531]
["bitfinex","SOLUSD",1744265473126,16.03659049,116.69,116.64,24.60969049]
["bitfinex","SOLUSD",1744265474004,16.06659049,116.7,116.65,16.03659049]
["bitfinex","SOLUSD",1744265475021,16.06659049,116.7,116.64,30.0065]
["bitfinex","SOLUSD",1744265475022,16.03659049,116.69,116.64,46.04309049]
["bitfinex","SOLUSD",1744265475424,16.06659049,116.7,116.65,16.03659049]
["bitfinex","SOLUSD",1744265476228,16.06659049,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744265477727,0.03,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744265478024,0.03,116.7,116.66,30.0016]
["bitfinex","SOLUSD",1744265478228,0.03,116.7,116.66,46.03819049]
["bitfinex","SOLUSD",1744265481629,0.03,116.7,116.67,16.03659049]
["bitfinex","SOLUSD",1744265482129,0.03,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744265482305,22.43731363,116.7,116.65,24.60879049]
["bitfinex","SOLUSD",1744265483122,6.1164,116.7,116.66,16.03659049]
["bitfinex","SOLUSD",1744265483329,6.1164,116.7,116.66,24.60779049]
["bitfinex","SOLUSD",1744265484508,0.03,116.7,116.67,16.03659049]
["bitfinex","SOLUSD",1744265485734,0.03,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1744265486338,16.32091363,116.73,116.68,8.5704]
["bitfinex","SOLUSD",1744265486508,16.03659049,116.7,116.66,8.5716]
["bitfinex","SOLUSD",1744265486706,16.03659049,116.7,116.65,24.60889049]
["bitfinex","SOLUSD",1744265487931,24.60629049,116.69,116.64,32.18959049]
["bitfinex","SOLUSD",1744265489230,8.5697,116.69,116.65,24.60909049]
["bitfinex","SOLUSD",1744265489428,24.60629049,116.69,116.65,8.5725]
["bitfinex","SOLUSD",1744265490244,24.60629049,116.69,116.64,8.5731]
["bitfinex","SOLUSD",1744265490533,24.60629049,116.69,116.64,24.60969049]
["bitfinex","SOLUSD",1744265491730,8.5697,116.69,116.65,16.03659049]
["bitfinex","SOLUSD",1744265494045,8.5697,116.69,116.65,24.60899049]
["bitfinex","SOLUSD",1744265494338,24.60589049,116.7,116.65,24.60899049]
["bitfinex","SOLUSD",1744265494543,46.02829049,116.7,116.65,16.03659049]
["bitfinex","SOLUSD",1744265494837,16.03659049,116.69,116.64,24.60949049]
["bitfinex","SOLUSD",1744265496140,8.5704,116.68,116.64,24.60949049]
["bitfinex","SOLUSD",1744265496527,16.03659049,116.66,116.59,1.5705]
["bitfinex","SOLUSD",1744265496734,16.03659049,116.65,116.6,8.5763]
["bitfinex","SOLUSD",1744265497337,100.89623935,116.68,116.6,24.61289049]
["bitfinex","SOLUSD",1744265497539,16.03659049,116.65,116.6,24.61289049]
["bitfinex","SOLUSD",1744265497746,16.03659049,116.65,116.6,16.03659049]
["bitfinex","SOLUSD",1744265498148,79.47013935,116.68,116.62,16.03659049]
["bitfinex","SOLUSD",1744265498320,16.03659049,116.67,116.62,24.61099049]
["bitfinex","SOLUSD",1744265499010,16.03659049,116.67,116.62,8.5744]
["bitfinex","SOLUSD",1744265499216,16.03659049,116.65,116.59,9.1505]
["bitfinex","SOLUSD",1744265499421,16.03659049,116.65,116.6,16.03659049]
["bitfinex","SOLUSD",1744265499922,0.28432314,116.66,116.61,16.03659049]
["bitfinex","SOLUSD",1744265500125,16.03659049,116.65,116.61,16.03659049]
["bitfinex","SOLUSD",1744265500331,16.03659049,116.62,116.59,7.643]
["bitfinex","SOLUSD",1744265500538,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265501038,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265501239,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265501443,24.61239049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265501838,8.5758,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265502845,24.61179049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265503422,8.5752,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265503839,79.47263935,116.65,116.61,16.03659049]
["bitfinex","SOLUSD",1744265504329,95.50922984,116.65,116.61,16.03659049]
["bitfinex","SOLUSD",1744265504846,95.50922984,116.65,116.61,24.61209049]
["bitfinex","SOLUSD",1744265505147,79.47263935,116.65,116.61,24.61209049]
["bitfinex","SOLUSD",1744265505354,16.03659049,116.64,116.59,16.09959049]
["bitfinex","SOLUSD",1744265505526,79.47263935,116.65,116.59,0.063]
["bitfinex","SOLUSD",1744265505527,16.03659049,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265505717,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265506138,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265508242,24.61219049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265512556,16.03659049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265513056,24.61219049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265513955,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265514649,24.61249049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265516460,8.85912314,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265516839,24.89571363,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265518667,24.61139049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265518861,95.51062984,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265519248,70.89973935,116.63,116.59,16.09959049]
["bitfinex","SOLUSD",1744265520540,79.47393935,116.63,116.59,16.09959049]
["bitfinex","SOLUSD",1744265520859,70.89973935,116.63,116.61,16.03659049]
["bitfinex","SOLUSD",1744265521162,8.5715,116.67,116.62,16.03659049]
["bitfinex","SOLUSD",1744265521363,24.60809049,116.67,116.62,16.03659049]
["bitfinex","SOLUSD",1744265522260,24.60809049,116.67,116.6,39.2093]
["bitfinex","SOLUSD",1744265522261,16.03659049,116.66,116.6,39.2093]
["bitfinex","SOLUSD",1744265522452,16.03659049,116.65,116.61,16.03659049]
["bitfinex","SOLUSD",1744265522763,16.03659049,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744265523653,16.03659049,116.67,116.62,24.61139049]
["bitfinex","SOLUSD",1744265523849,79.75476249,116.68,116.62,24.61139049]
["bitfinex","SOLUSD",1744265524155,16.32091363,116.67,116.62,24.61139049]
["bitfinex","SOLUSD",1744265524354,70.89973935,116.68,116.63,16.03659049]
["bitfinex","SOLUSD",1744265524552,86.93632984,116.68,116.63,16.03659049]
["bitfinex","SOLUSD",1744265524754,86.93632984,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744265525751,16.03659049,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1744265526862,16.03659049,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1744265528265,16.03659049,116.66,116.62,8.5745]
["bitfinex","SOLUSD",1744265528476,16.03659049,116.65,116.61,8.5752]
["bitfinex","SOLUSD",1744265528971,24.60919049,116.65,116.61,8.5752]
["bitfinex","SOLUSD",1744265530082,16.03659049,116.64,116.6,17.7682]
["bitfinex","SOLUSD",1744265532378,24.61009049,116.64,116.6,17.7682]
["bitfinex","SOLUSD",1744265533179,8.5735,116.64,116.6,17.7682]
["bitfinex","SOLUSD",1744265533380,16.03659049,116.64,116.6,17.7682]
["bitfinex","SOLUSD",1744265533773,16.03659049,116.64,116.6,10.1882]
["bitfinex","SOLUSD",1744265533963,16.03659049,116.63,116.6,1.6122]
["bitfinex","SOLUSD",1744265535389,0.28432314,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265535595,16.32091363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265537800,24.89721363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265537971,8.86062314,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265538303,24.61289049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265538899,16.03659049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265539069,95.51222984,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265539465,16.03659049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265543790,79.47563935,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265544195,16.03659049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265544697,16.32091363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265544874,0.28432314,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265545072,16.32091363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265546213,24.89721363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265554180,8.5763,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265554509,8.5757,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265556706,0.28432314,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265556928,24.61139049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265559723,8.5748,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265559890,70.89973935,116.64,116.59,34.74923935]
["bitfinex","SOLUSD",1744265560215,70.89973935,116.64,116.6,16.03659049]
["bitfinex","SOLUSD",1744265561247,70.89973935,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1744265561415,7.58,116.67,116.63,17.55609049]
["bitfinex","SOLUSD",1744265561416,16.03659049,116.67,116.63,17.55609049]
["bitfinex","SOLUSD",1744265561797,16.03659049,116.67,116.63,1.5195]
["bitfinex","SOLUSD",1744265562525,16.03659049,116.65,116.6,10.1374]
["bitfinex","SOLUSD",1744265562826,16.03659049,116.65,116.6,26.17399049]
["bitfinex","SOLUSD",1744265563000,16.03659049,116.63,116.6,1.5615]
["bitfinex","SOLUSD",1744265563330,24.61149049,116.62,116.6,1.5615]
["bitfinex","SOLUSD",1744265563992,8.5749,116.62,116.6,1.5615]
["bitfinex","SOLUSD",1744265564194,24.61149049,116.62,116.6,1.5615]
["bitfinex","SOLUSD",1744265564388,24.61149049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265564629,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265565335,24.61259049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265566732,70.89973935,116.65,116.59,0.063]
["bitfinex","SOLUSD",1744265566911,86.93632984,116.65,116.6,16.03659049]
["bitfinex","SOLUSD",1744265567635,95.50932984,116.65,116.6,24.61259049]
["bitfinex","SOLUSD",1744265568837,16.03659049,116.64,116.6,8.576]
["bitfinex","SOLUSD",1744265570445,16.03659049,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265570739,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265570935,24.61139049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265571627,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265571825,8.5743,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265572031,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265572231,24.61089049,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265572435,16.03659049,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265572936,16.03659049,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265574542,8.5746,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265574918,16.03659049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265575451,24.61169049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265575617,16.32091363,116.61,116.59,0.063]
["bitfinex","SOLUSD",1744265575821,16.03659049,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265576233,8.5751,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265576422,24.61169049,116.62,116.59,0.063]
["bitfinex","SOLUSD",1744265579445,16.32091363,116.63,116.59,0.063]
["bitfinex","SOLUSD",1744265579747,70.89973935,116.64,116.6,16.03659049]
["bitfinex","SOLUSD",1744265580259,70.89973935,116.64,116.61,16.03659049]
["bitfinex","SOLUSD",1744265580427,70.89973935,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1744265580627,16.03659049,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1744265582255,16.03659049,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1744265584157,16.03659049,116.67,116.62,46.04849049]
["bitfinex","SOLUSD",1744265584839,16.03659049,116.66,116.62,30.0119]
["bitfinex","SOLUSD",1744265585559,79.75476249,116.68,116.62,46.04849049]
["bitfinex","SOLUSD",1744265585560,16.03659049,116.67,116.62,46.04849049]
["bitfinex","SOLUSD",1744265585757,16.03659049,116.65,116.61,8.5753]
["bitfinex","SOLUSD",1744265587163,16.03659049,116.62,116.6,7.982]
["bitfinex","SOLUSD",1744265587330,0.28432314,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265587650,16.32091363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265588960,24.89721363,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265589262,59.58345298,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265589451,43.54686249,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265589642,51.12686249,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265590129,67.16345298,116.6,116.59,0.063]
["bitfinex","SOLUSD",1744265590336,0.28432314,116.59,116.54,0.063]
["bitfinex","SOLUSD",1744265590535,16.03659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265591139,24.61659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265594867,24.90091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265606587,16.32091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265608082,16.03659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265608262,86.93632984,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744265608451,16.03659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265609775,79.47903935,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744265609980,16.03659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265611188,24.90091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265612372,16.32091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265612577,0.28432314,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265613085,24.90091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265613385,16.32091363,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265616684,16.03659049,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265616982,16.03659049,116.58,116.54,1.64]
["bitfinex","SOLUSD",1744265617786,16.32091363,116.58,116.54,10.2203]
["bitfinex","SOLUSD",1744265618373,16.03659049,116.57,116.54,10.2203]
["bitfinex","SOLUSD",1744265618888,16.32091363,116.58,116.54,10.2203]
["bitfinex","SOLUSD",1744265619089,0.28432314,116.58,116.54,10.2203]
["bitfinex","SOLUSD",1744265619267,16.32091363,116.58,116.54,10.2203]
["bitfinex","SOLUSD",1744265620287,24.89901363,116.58,116.54,10.2203]
["bitfinex","SOLUSD",1744265621383,24.61469049,116.58,116.54,1.64]
["bitfinex","SOLUSD",1744265621589,16.03659049,116.57,116.54,10.2207]
["bitfinex","SOLUSD",1744265622086,16.03659049,116.58,116.54,10.2207]
["bitfinex","SOLUSD",1744265623296,10.28677346,116.58,116.54,10.2207]
["bitfinex","SOLUSD",1744265624793,10.28677346,116.57,116.54,10.2207]
["bitfinex","SOLUSD",1744265625675,8.86172314,116.59,116.54,10.2207]
["bitfinex","SOLUSD",1744265625883,10.28677346,116.58,116.54,10.2207]
["bitfinex","SOLUSD",1744265626869,18.86457346,116.58,116.54,10.2207]
["bitfinex","SOLUSD",1744265630794,10.28677346,116.57,116.54,10.2207]
["bitfinex","SOLUSD",1744265633495,8.5771,116.59,116.54,10.2207]
["bitfinex","SOLUSD",1744265633698,10.28677346,116.58,116.54,20.50747346]
["bitfinex","SOLUSD",1744265635397,10.28677346,116.58,116.54,41.95927346]
["bitfinex","SOLUSD",1744265636503,10.28677346,116.58,116.54,10.2207]
["bitfinex","SOLUSD",1744265636684,10.28677346,116.58,116.54,20.50747346]
["bitfinex","SOLUSD",1744265637014,10.28677346,116.59,116.54,20.50747346]
["bitfinex","SOLUSD",1744265637405,8.71806157,116.61,116.56,10.28677346]
["bitfinex","SOLUSD",1744265637577,19.00483503,116.61,116.56,10.28677346]
["bitfinex","SOLUSD",1744265638711,10.28677346,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1744265640410,8.5752,116.62,116.58,7.6387]
["bitfinex","SOLUSD",1744265640411,10.28677346,116.62,116.58,7.6387]
["bitfinex","SOLUSD",1744265641102,18.86177346,116.62,116.58,7.6387]
["bitfinex","SOLUSD",1744265641314,10.28677346,116.6,116.58,7.6387]
["bitfinex","SOLUSD",1744265642199,10.28677346,116.61,116.58,16.2164]
["bitfinex","SOLUSD",1744265642809,10.28677346,116.59,116.54,1.6148]
["bitfinex","SOLUSD",1744265642988,0.28432314,116.6,116.54,1.6148]
["bitfinex","SOLUSD",1744265642989,10.28677346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265644086,18.86537346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265644285,10.28677346,116.56,116.54,1.6148]
["bitfinex","SOLUSD",1744265645716,10.28677346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265645919,10.28677346,116.56,116.54,1.6148]
["bitfinex","SOLUSD",1744265646291,10.28677346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265647514,18.86547346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265650819,18.86487346,116.58,116.54,10.1955]
["bitfinex","SOLUSD",1744265650993,8.5781,116.58,116.54,20.48227346]
["bitfinex","SOLUSD",1744265652199,18.86417346,116.59,116.54,20.48227346]
["bitfinex","SOLUSD",1744265653500,8.5774,116.59,116.55,37.51632232]
["bitfinex","SOLUSD",1744265658221,18.86417346,116.59,116.55,10.28677346]
["bitfinex","SOLUSD",1744265658929,10.5710966,116.58,116.54,1.6148]
["bitfinex","SOLUSD",1744265659112,10.28677346,116.56,116.54,1.6148]
["bitfinex","SOLUSD",1744265659616,10.28677346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265660319,18.86587346,116.57,116.54,1.6148]
["bitfinex","SOLUSD",1744265661626,18.86587346,116.57,116.54,0.063]
["bitfinex","SOLUSD",1744265661627,10.28677346,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744265662501,8.86242314,116.58,116.54,0.063]
["bitfinex","SOLUSD",1744265662898,19.1491966,116.58,116.54,0.063]
["bitfinex","SOLUSD",1744265663629,18.86487346,116.58,116.54,0.063]
["bitfinex","SOLUSD",1744265664704,10.28677346,116.57,116.54,0.063]
["bitfinex","SOLUSD",1744265664909,10.28677346,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744265665313,10.28677346,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265665710,10.5710966,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265666734,19.1510966,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744265671022,19.1510966,116.55,116.53,0.063]
["bitfinex","SOLUSD",1744265671236,29.22074546,116.54,116.53,0.063]
["bitfinex","SOLUSD",1744265671752,82.28432314,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744265671949,26.0,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265672125,118.0710966,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265673138,126.6539966,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265674353,91.92893503,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265674552,91.78677346,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265674758,81.5,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265675048,10.28677346,116.55,116.5,16.98467346]
["bitfinex","SOLUSD",1744265675249,105.19910225,116.56,116.52,10.28677346]
["bitfinex","SOLUSD",1744265675748,105.19910225,116.56,116.51,18.86967346]
["bitfinex","SOLUSD",1744265675934,10.28677346,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744265676133,94.91232879,116.56,116.52,10.28677346]
["bitfinex","SOLUSD",1744265676448,81.5,116.56,116.53,10.28677346]
["bitfinex","SOLUSD",1744265677156,81.5,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744265677639,81.5,116.56,116.54,10.1957]
["bitfinex","SOLUSD",1744265677860,81.5,116.56,116.54,1.615]
["bitfinex","SOLUSD",1744265679135,16.35992465,116.55,116.51,1.615]
["bitfinex","SOLUSD",1744265679331,16.07560151,116.55,116.51,1.615]
["bitfinex","SOLUSD",1744265680643,16.07560151,116.53,116.51,1.615]
["bitfinex","SOLUSD",1744265680950,24.65710151,116.53,116.51,1.615]
["bitfinex","SOLUSD",1744265682132,24.65710151,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744265682758,16.07560151,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744265682958,24.65790151,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744265684534,16.35992465,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744265685966,90.081,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265686134,106.15660151,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265686839,81.5,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265687033,81.5,116.54,116.5,8.6466]
["bitfinex","SOLUSD",1744265687532,90.0808,116.54,116.5,24.72220151]
["bitfinex","SOLUSD",1744265687742,106.15640151,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265688881,24.65720151,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744265689448,106.15660151,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265689656,16.35992465,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744265690158,106.15660151,116.54,116.5,0.063]
["bitfinex","SOLUSD",1744265690743,16.07560151,116.53,116.5,0.063]
["bitfinex","SOLUSD",1744265693540,24.65780151,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744265695069,0.28432314,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265695365,8.5822,116.52,116.5,0.063]
["bitfinex","SOLUSD",1744265695582,16.35992465,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265695739,24.94282465,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265701371,19.1686808,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265703953,37.81832966,116.51,116.5,0.063]
["bitfinex","SOLUSD",1744265704477,37.81832966,116.51,116.5,0.0001]
["bitfinex","SOLUSD",1744265704664,18.933972,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265704974,29.23542966,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265705682,19.1693808,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265708585,37.81902966,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265712372,18.88505766,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265712580,8.08,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265712581,18.88435766,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265712873,21.4524,116.54,116.49,10.36445766]
["bitfinex","SOLUSD",1744265713076,0.28432314,116.53,116.49,10.36445766]
["bitfinex","SOLUSD",1744265713278,113.25385766,116.54,116.49,10.36445766]
["bitfinex","SOLUSD",1744265713451,8.5817,116.53,116.49,10.36445766]
["bitfinex","SOLUSD",1744265713961,18.88315766,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265716678,81.5,116.54,116.51,10.30145766]
["bitfinex","SOLUSD",1744265716876,19.1650808,116.56,116.51,10.30145766]
["bitfinex","SOLUSD",1744265717173,10.30145766,116.56,116.52,10.30145766]
["bitfinex","SOLUSD",1744265717380,8.6088,116.57,116.52,10.30145766]
["bitfinex","SOLUSD",1744265717557,0.03,116.57,116.53,10.30145766]
["bitfinex","SOLUSD",1744265717759,0.03,116.57,116.54,1.503]
["bitfinex","SOLUSD",1744265717951,0.03,116.57,116.54,11.80445766]
["bitfinex","SOLUSD",1744265718277,0.03,116.57,116.54,1.503]
["bitfinex","SOLUSD",1744265719297,16.39249563,116.57,116.54,1.503]
["bitfinex","SOLUSD",1744265719578,16.07817249,116.56,116.54,1.503]
["bitfinex","SOLUSD",1744265720176,16.07817249,116.55,116.51,1.503]
["bitfinex","SOLUSD",1744265720479,16.07817249,116.54,116.51,1.503]
["bitfinex","SOLUSD",1744265720659,0.28432314,116.55,116.51,1.503]
["bitfinex","SOLUSD",1744265720660,16.07817249,116.52,116.51,1.503]
["bitfinex","SOLUSD",1744265721064,8.5818,116.53,116.51,1.503]
["bitfinex","SOLUSD",1744265722061,24.65997249,116.53,116.51,1.503]
["bitfinex","SOLUSD",1744265724382,24.65997249,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265725687,8.5818,116.53,116.49,16.14117249]
["bitfinex","SOLUSD",1744265726283,24.65997249,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265726588,16.36249563,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265727679,16.07817249,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265727882,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265728183,24.66087249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265728583,24.65987249,116.53,116.49,6.6786]
["bitfinex","SOLUSD",1744265729488,16.07817249,116.52,116.49,6.6786]
["bitfinex","SOLUSD",1744265730171,8.5817,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265730172,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265731773,8.86612314,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265731975,16.07817249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265733279,8.86612314,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265733577,16.07817249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265734494,24.66037249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265735698,0.28432314,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265735878,90.0811,116.54,116.49,16.14117249]
["bitfinex","SOLUSD",1744265736077,106.15927249,116.54,116.49,16.14117249]
["bitfinex","SOLUSD",1744265736277,106.15927249,116.54,116.49,0.063]
["bitfinex","SOLUSD",1744265736807,16.07817249,116.53,116.49,0.063]
["bitfinex","SOLUSD",1744265737098,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265738295,16.07817249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265738875,24.66057249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265739075,16.07817249,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265740197,24.66177249,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265740402,24.94609563,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265742500,16.07817249,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265744081,8.86722314,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265744399,24.94539563,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265745501,16.07817249,116.5,116.49,0.063]
["bitfinex","SOLUSD",1744265747103,90.0825,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265747304,106.16067249,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265747505,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265749886,24.66107249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265750910,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265751112,24.66117249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265751707,16.07817249,116.51,116.49,0.063]
["bitfinex","SOLUSD",1744265753395,81.5,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265753886,91.79793511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265754089,81.5,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265755516,81.5,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1744265756101,81.5,116.52,116.49,10.1679]
["bitfinex","SOLUSD",1744265757110,91.79793511,116.52,116.49,10.1679]
["bitfinex","SOLUSD",1744265757621,100.38033511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265760331,91.79793511,116.52,116.49,10.1681]
["bitfinex","SOLUSD",1744265760498,91.79793511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265760832,100.38013511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265761128,91.79793511,116.52,116.49,10.168]
["bitfinex","SOLUSD",1744265761427,91.79793511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265761724,81.5,116.52,116.49,10.1681]
["bitfinex","SOLUSD",1744265762226,100.38023511,116.52,116.49,1.5838]
["bitfinex","SOLUSD",1744265764226,100.38023511,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744265766303,81.53,116.56,116.51,28.94758397]
["bitfinex","SOLUSD",1744265766507,0.03,116.56,116.55,10.29793511]
["bitfinex","SOLUSD",1744265766910,0.03,116.56,116.52,47.80634044]
["bitfinex","SOLUSD",1744265766911,0.03,116.56,116.54,10.29793511]
["bitfinex","SOLUSD",1744265767117,0.03,116.56,116.52,6.6146]
["bitfinex","SOLUSD",1744265767309,0.03,116.56,116.54,16.07144998]
["bitfinex","SOLUSD",1744265767927,0.03,116.56,116.54,24.65164998]
["bitfinex","SOLUSD",1744265769225,0.03,116.56,116.54,16.07144998]
["bitfinex","SOLUSD",1744265769424,0.03,116.56,116.54,24.65214998]
["bitfinex","SOLUSD",1744265770431,16.10144998,116.56,116.51,8.5827]
["bitfinex","SOLUSD",1744265770724,16.07144998,116.55,116.5,17.59174998]
["bitfinex","SOLUSD",1744265771326,16.10144998,116.56,116.51,16.07144998]
["bitfinex","SOLUSD",1744265771512,0.03,116.56,116.52,16.07144998]
["bitfinex","SOLUSD",1744265771832,16.07144998,116.55,116.51,16.07144998]
["bitfinex","SOLUSD",1744265772129,24.65194998,116.55,116.51,16.07144998]
["bitfinex","SOLUSD",1744265772332,24.65194998,116.55,116.51,24.65424998]
["bitfinex","SOLUSD",1744265773343,0.03,116.56,116.52,16.07144998]
["bitfinex","SOLUSD",1744265774212,0.03,116.56,116.53,8.5814]
["bitfinex","SOLUSD",1744265774415,0.03,116.56,116.52,24.65324998]
["bitfinex","SOLUSD",1744265775427,0.03,116.56,116.53,16.07144998]
["bitfinex","SOLUSD",1744265776329,0.03,116.56,116.53,24.65224998]
["bitfinex","SOLUSD",1744265776533,0.03,116.56,116.54,16.07144998]
["bitfinex","SOLUSD",1744265777036,0.03,116.56,116.53,24.65224998]
["bitfinex","SOLUSD",1744265779533,0.03,116.56,116.53,16.07144998]
["bitfinex","SOLUSD",1744265780128,0.03,116.56,116.52,24.65364998]
["bitfinex","SOLUSD",1744265782843,16.10144998,116.56,116.51,32.23404998]
["bitfinex","SOLUSD",1744265784035,24.68134998,116.56,116.51,32.23404998]
["bitfinex","SOLUSD",1744265784634,24.68134998,116.56,116.51,16.1626]
["bitfinex","SOLUSD",1744265784635,16.07144998,116.55,116.51,16.1626]
["bitfinex","SOLUSD",1744265784947,16.07144998,116.54,116.49,24.71844998]
["bitfinex","SOLUSD",1744265785939,24.65224998,116.54,116.49,24.71844998]
["bitfinex","SOLUSD",1744265786238,16.07144998,116.54,116.49,24.71844998]
["bitfinex","SOLUSD",1744265786419,16.07144998,116.55,116.51,16.07144998]
["bitfinex","SOLUSD",1744265786820,16.07144998,116.55,116.5,16.07144998]
["bitfinex","SOLUSD",1744265787024,16.07144998,116.54,116.49,24.71844998]
["bitfinex","SOLUSD",1744265787224,16.21361155,116.55,116.5,16.07144998]
["bitfinex","SOLUSD",1744265787736,16.10144998,116.56,116.51,16.07144998]
["bitfinex","SOLUSD",1744265787924,0.03,116.56,116.52,16.07144998]
["bitfinex","SOLUSD",1744265788124,0.03,116.56,116.52,24.65294998]
["bitfinex","SOLUSD",1744265788426,0.03,116.56,116.53,16.07144998]
["bitfinex","SOLUSD",1744265788624,0.03,116.56,116.52,24.65294998]
["bitfinex","SOLUSD",1744265789341,16.07144998,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1744265790440,16.10144998,116.56,116.51,24.65434998]
["bitfinex","SOLUSD",1744265791138,0.03,116.56,116.52,34.72109884]
["bitfinex","SOLUSD",1744265791326,0.03,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744265791640,16.10144998,116.56,116.51,17.67654998]
["bitfinex","SOLUSD",1744265791846,16.10144998,116.56,116.52,8.5822]
["bitfinex","SOLUSD",1744265792051,0.03,116.56,116.52,8.5822]
["bitfinex","SOLUSD",1744265794442,0.03,116.56,116.52,24.65364998]
["bitfinex","SOLUSD",1744265794627,0.03,116.56,116.53,16.07144998]
["bitfinex","SOLUSD",1744265795648,0.03,116.56,116.54,8.5807]
["bitfinex","SOLUSD",1744265797021,0.03,116.56,116.53,24.65244998]
["bitfinex","SOLUSD",1744265798131,0.03,116.56,116.55,16.07144998]
["bitfinex","SOLUSD",1744265798447,0.03,116.57,116.56,18.933972]
["bitfinex","SOLUSD",1744265798626,0.03,116.57,116.56,35.00542198]
["bitfinex","SOLUSD",1744265799232,0.03,116.58,116.56,10.55922259]
["bitfinex","SOLUSD",1744265799436,0.03,116.58,116.57,10.27489945]
["bitfinex","SOLUSD",1744265799630,0.03,116.58,116.57,18.85339945]
["bitfinex","SOLUSD",1744265801253,0.03,116.58,116.57,24.63694235]
["bitfinex","SOLUSD",1744265802556,0.03,116.58,116.57,8.5785]
["bitfinex","SOLUSD",1744265802755,0.03,116.58,116.57,24.63694235]
["bitfinex","SOLUSD",1744265807941,0.03,116.58,116.57,43.28659121]
["bitfinex","SOLUSD",1744265808652,0.03,116.58,116.55,1.6051]
["bitfinex","SOLUSD",1744265808953,0.03,116.58,116.54,16.05844235]
["bitfinex","SOLUSD",1744265809146,16.05844235,116.57,116.53,8.5811]
["bitfinex","SOLUSD",1744265809635,16.08844235,116.58,116.53,24.63954235]
["bitfinex","SOLUSD",1744265810066,16.08844235,116.58,116.54,16.05844235]
["bitfinex","SOLUSD",1744265811168,16.05844235,116.57,116.53,8.5811]
["bitfinex","SOLUSD",1744265811458,16.05844235,116.55,116.51,16.05844235]
["bitfinex","SOLUSD",1744265811663,16.05844235,116.56,116.51,16.05844235]
["bitfinex","SOLUSD",1744265812573,16.05844235,116.56,116.51,24.64094235]
["bitfinex","SOLUSD",1744265814269,0.03,116.58,116.53,16.05844235]
["bitfinex","SOLUSD",1744265814443,16.08844235,116.58,116.53,16.05844235]
["bitfinex","SOLUSD",1744265816075,0.03,116.58,116.54,16.05844235]
["bitfinex","SOLUSD",1744265817056,0.03,116.58,116.57,42.05844235]
["bitfinex","SOLUSD",1744265817252,0.03,116.58,116.57,77.0508567]
["bitfinex","SOLUSD",1744265817670,0.03,116.58,116.57,60.99241435]
["bitfinex","SOLUSD",1744265817854,0.03,116.58,116.57,60.70809121]
["bitfinex","SOLUSD",1744265819373,0.03,116.58,116.57,60.99241435]
["bitfinex","SOLUSD",1744265820474,0.03,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1744265820867,0.03,116.58,116.57,27.22814886]
["bitfinex","SOLUSD",1744265821249,0.03,116.58,116.57,18.64964886]
["bitfinex","SOLUSD",1744265821779,0.03,116.58,116.57,27.22814886]
["bitfinex","SOLUSD",1744265822160,0.03,116.58,116.57,43.28659121]
["bitfinex","SOLUSD",1744265822358,0.03,116.58,116.57,43.57091435]
["bitfinex","SOLUSD",1744265822968,0.03,116.58,116.57,59.6293567]
["bitfinex","SOLUSD",1744265823172,6.3801,116.66,116.59,0.28432314]
["bitfinex","SOLUSD",1744265823363,0.03,116.68,116.64,16.05844235]
["bitfinex","SOLUSD",1744265823675,0.03,116.68,116.65,16.05844235]
["bitfinex","SOLUSD",1744265826182,0.03,116.68,116.64,24.63154235]
["bitfinex","SOLUSD",1744265826952,0.03,116.68,116.65,16.05844235]
["bitfinex","SOLUSD",1744265829182,0.03,116.68,116.65,24.63094235]
["bitfinex","SOLUSD",1744265829366,0.03,116.68,116.65,16.05844235]
["bitfinex","SOLUSD",1744265831865,16.08844235,116.68,116.63,34.70809121]
["bitfinex","SOLUSD",1744265832193,16.05844235,116.66,116.61,16.05844235]
["bitfinex","SOLUSD",1744265832489,16.05844235,116.67,116.62,16.05844235]
["bitfinex","SOLUSD",1744265833169,24.63014235,116.67,116.62,16.05844235]
["bitfinex","SOLUSD",1744265833895,24.63014235,116.67,116.6,20.16934886]
["bitfinex","SOLUSD",1744265834073,16.05844235,116.66,116.61,16.05844235]
["bitfinex","SOLUSD",1744265834276,16.05844235,116.65,116.61,16.05844235]
["bitfinex","SOLUSD",1744265834701,16.05844235,116.64,116.59,18.64964886]
["bitfinex","SOLUSD",1744265835061,16.05844235,116.64,116.59,34.70809121]
["bitfinex","SOLUSD",1744265835291,8.5741,116.63,116.59,34.70809121]
["bitfinex","SOLUSD",1744265835471,8.5741,116.63,116.59,16.05844235]
["bitfinex","SOLUSD",1744265835672,16.05844235,116.62,116.57,34.70809121]
["bitfinex","SOLUSD",1744265835973,16.05844235,116.61,116.56,18.64964886]
["bitfinex","SOLUSD",1744265836173,16.05844235,116.6,116.55,8.5796]
["bitfinex","SOLUSD",1744265836402,16.05844235,116.6,116.55,24.63804235]
["bitfinex","SOLUSD",1744265836599,16.05844235,116.61,116.56,16.05844235]
["bitfinex","SOLUSD",1744265836906,24.63474235,116.61,116.56,16.05844235]
["bitfinex","SOLUSD",1744265837605,16.05844235,116.6,116.55,24.63804235]
["bitfinex","SOLUSD",1744265837901,16.05844235,116.61,116.56,34.70809121]
["bitfinex","SOLUSD",1744265838078,24.63344235,116.62,116.57,16.05844235]
["bitfinex","SOLUSD",1744265839102,16.05844235,116.62,116.57,24.63674235]
["bitfinex","SOLUSD",1744265841182,16.05844235,116.61,116.57,16.05844235]
["bitfinex","SOLUSD",1744265841367,16.05844235,116.61,116.56,43.28699121]
["bitfinex","SOLUSD",1744265841575,16.05844235,116.6,116.56,16.05844235]
["bitfinex","SOLUSD",1744265842596,16.05844235,116.6,116.56,24.63744235]
["bitfinex","SOLUSD",1744265842801,16.05844235,116.61,116.56,24.63744235]
["bitfinex","SOLUSD",1744265843185,24.63404235,116.61,116.56,24.63744235]
["bitfinex","SOLUSD",1744265844407,16.05844235,116.61,116.56,24.63744235]
["bitfinex","SOLUSD",1744265846003,8.5752,116.62,116.56,24.63744235]
["bitfinex","SOLUSD",1744265846310,16.05844235,116.62,116.57,16.05844235]
["bitfinex","SOLUSD",1744265847308,16.05844235,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1744265848108,81.5,116.63,116.59,16.05844235]
["bitfinex","SOLUSD",1744265848297,81.5,116.63,116.6,16.05844235]
["bitfinex","SOLUSD",1744265849206,81.5,116.64,116.56,8.5792]
["bitfinex","SOLUSD",1744265849381,16.05844235,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1744265849880,16.05844235,116.61,116.56,24.63764235]
["bitfinex","SOLUSD",1744265851400,16.05844235,116.61,116.57,18.64964886]
["bitfinex","SOLUSD",1744265851599,0.03,116.68,116.62,18.64964886]
["bitfinex","SOLUSD",1744265851805,16.05844235,116.67,116.59,18.64964886]
["bitfinex","SOLUSD",1744265851993,16.05844235,116.67,116.61,16.05844235]
["bitfinex","SOLUSD",1744265852312,16.05844235,116.67,116.62,16.05844235]
["bitfinex","SOLUSD",1744265852484,8.5719,116.66,116.62,16.05844235]
["bitfinex","SOLUSD",1744265852905,8.5719,116.66,116.61,24.63384235]
["bitfinex","SOLUSD",1744265854312,8.5719,116.66,116.61,16.05844235]
["bitfinex","SOLUSD",1744265855216,0.03,116.68,116.64,16.05844235]
["bitfinex","SOLUSD",1744265855392,0.03,116.68,116.66,16.05844235]
["bitfinex","SOLUSD",1744265855812,0.03,116.68,116.65,16.05844235]
["bitfinex","SOLUSD",1744265856125,0.03,116.68,116.64,16.05844235]
["bitfinex","SOLUSD",1744265857291,0.03,116.68,116.64,25.67063771]
["bitfinex","SOLUSD",1744265858224,0.03,116.68,116.65,25.67063771]
["bitfinex","SOLUSD",1744265859718,0.03,116.68,116.64,44.32028657]
["bitfinex","SOLUSD",1744265860621,0.03,116.68,116.64,52.89318657]
["bitfinex","SOLUSD",1744265862419,25.67063771,116.67,116.64,8.5729]
["bitfinex","SOLUSD",1744265862629,25.67063771,116.67,116.63,8.5741]
["bitfinex","SOLUSD",1744265862803,34.24183771,116.67,116.62,34.24503771]
["bitfinex","SOLUSD",1744265863525,34.24183771,116.67,116.62,8.5744]
["bitfinex","SOLUSD",1744265863827,25.67063771,116.66,116.62,8.5744]
["bitfinex","SOLUSD",1744265864006,8.6008,116.68,116.62,34.24503771]
["bitfinex","SOLUSD",1744265864200,25.67063771,116.67,116.62,34.24503771]
["bitfinex","SOLUSD",1744265865419,25.70063771,116.68,116.63,25.67063771]
["bitfinex","SOLUSD",1744265865622,25.70063771,116.68,116.62,8.5744]
["bitfinex","SOLUSD",1744265865623,25.67063771,116.67,116.62,34.24503771]
["bitfinex","SOLUSD",1744265866616,25.67063771,116.66,116.62,8.5744]
["bitfinex","SOLUSD",1744265867315,34.24273771,116.66,116.62,8.5744]
["bitfinex","SOLUSD",1744265867724,25.67063771,116.66,116.62,8.5744]
["bitfinex","SOLUSD",1744265868214,25.67063771,116.67,116.63,25.67063771]
["bitfinex","SOLUSD",1744265869523,27.25223771,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744265869725,25.70063771,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744265870804,34.27113771,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744265872828,25.67063771,116.67,116.61,44.32028657]
["bitfinex","SOLUSD",1744265873125,25.70063771,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1744265874232,0.03,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1744265875040,0.03,116.68,116.66,18.64964886]
["bitfinex","SOLUSD",1744265875206,0.03,116.68,116.67,46.20100971]
["bitfinex","SOLUSD",1744265876511,0.03,116.68,116.67,54.77210971]
["bitfinex","SOLUSD",1744265878639,0.03,116.68,116.67,62.41210971]
["bitfinex","SOLUSD",1744265879440,0.03,116.68,116.67,52.77122014]
["bitfinex","SOLUSD",1744265880334,0.0001,116.68,116.67,52.77122014]
["bitfinex","SOLUSD",1744265880534,0.03,116.72,116.71,18.64964886]
["bitfinex","SOLUSD",1744265880734,0.03,116.72,116.71,42.319397]
["bitfinex","SOLUSD",1744265881249,0.0001,116.72,116.71,42.60372014]
["bitfinex","SOLUSD",1744265881413,0.0001,116.72,116.71,44.17522014]
["bitfinex","SOLUSD",1744265883645,0.0001,116.72,116.71,52.74342014]
["bitfinex","SOLUSD",1744265884314,0.0001,116.72,116.71,52.459097]
["bitfinex","SOLUSD",1744265888846,0.0001,116.72,116.71,24.59794814]
["bitfinex","SOLUSD",1744265889033,0.0001,116.72,116.7,24.59844814]
["bitfinex","SOLUSD",1744265890840,0.0001,116.72,116.7,16.02974814]
["bitfinex","SOLUSD",1744265891037,0.0001,116.72,116.69,32.23914814]
["bitfinex","SOLUSD",1744265892952,0.0001,116.72,116.7,16.02974814]
["bitfinex","SOLUSD",1744265893159,0.0001,116.72,116.71,16.02974814]
["bitfinex","SOLUSD",1744265893453,0.0001,116.72,116.71,34.679397]
["bitfinex","SOLUSD",1744265894727,0.0001,116.72,116.71,43.247597]
["bitfinex","SOLUSD",1744265895440,0.0001,116.73,116.72,18.64964886]
["bitfinex","SOLUSD",1744265895643,0.0001,116.73,116.72,34.96372014]
["bitfinex","SOLUSD",1744265896851,0.0001,116.73,116.72,43.53122014]
["bitfinex","SOLUSD",1744265898833,0.0001,116.73,116.72,43.246897]
["bitfinex","SOLUSD",1744265899047,0.0001,116.73,116.72,50.886897]
["bitfinex","SOLUSD",1744265899962,0.0001,116.73,116.72,43.246897]
["bitfinex","SOLUSD",1744265900257,0.0001,116.73,116.72,50.886897]
["bitfinex","SOLUSD",1744265900760,0.0001,116.73,116.72,43.246897]
["bitfinex","SOLUSD",1744265901055,0.0001,116.73,116.72,50.886897]
["bitfinex","SOLUSD",1744265902154,0.0001,116.73,116.72,43.246897]
["bitfinex","SOLUSD",1744265902355,0.0001,116.73,116.72,50.886897]
["bitfinex","SOLUSD",1744265903141,0.0001,116.73,116.72,43.246897]
["bitfinex","SOLUSD",1744265903542,0.0001,116.73,116.72,50.886897]
["bitfinex","SOLUSD",1744265906857,0.0001,116.73,116.72,51.17122014]
["bitfinex","SOLUSD",1744265908565,0.0001,116.73,116.72,27.21714886]
["bitfinex","SOLUSD",1744265908746,0.0001,116.73,116.72,50.826897]
["bitfinex","SOLUSD",1744265909060,0.0001,116.73,116.72,51.11122014]
["bitfinex","SOLUSD",1744265909448,0.0001,116.73,116.72,50.826897]
["bitfinex","SOLUSD",1744265910440,0.03,116.75,116.74,44.64964886]
["bitfinex","SOLUSD",1744265910646,0.03,116.75,116.74,60.96372014]
["bitfinex","SOLUSD",1744265911051,0.03,116.75,116.74,69.52972014]
["bitfinex","SOLUSD",1744265911668,0.0001,116.75,116.74,69.52972014]
["bitfinex","SOLUSD",1744265911860,7.7227,116.85,116.79,18.933972]
["bitfinex","SOLUSD",1744265912059,7.7227,116.85,116.79,49.89407128]
["bitfinex","SOLUSD",1744265912361,16.2806,116.85,116.79,52.22964886]
["bitfinex","SOLUSD",1744265912569,32.31034814,116.85,116.79,68.259397]
["bitfinex","SOLUSD",1744265912966,8.5587,116.84,116.79,76.821697]
["bitfinex","SOLUSD",1744265913166,7.7227,116.85,116.79,77.10602014]
["bitfinex","SOLUSD",1744265913365,16.02974814,116.84,116.79,16.02974814]
["bitfinex","SOLUSD",1744265913569,16.02974814,116.84,116.79,23.60974814]
["bitfinex","SOLUSD",1744265913773,16.02974814,116.83,116.79,7.58]
["bitfinex","SOLUSD",1744265914272,16.02974814,116.83,116.79,16.1423]
["bitfinex","SOLUSD",1744265914451,16.02974814,116.83,116.79,7.58]
["bitfinex","SOLUSD",1744265915364,8.5601,116.82,116.78,24.59244814]
["bitfinex","SOLUSD",1744265915575,24.58984814,116.82,116.78,16.02974814]
["bitfinex","SOLUSD",1744265915867,24.58984814,116.82,116.77,24.59314814]
["bitfinex","SOLUSD",1744265917965,7.6927,116.81,116.77,16.02974814]
["bitfinex","SOLUSD",1744265918164,23.72244814,116.81,116.76,32.17394814]
["bitfinex","SOLUSD",1744265918563,16.05974814,116.8,116.75,24.59464814]
["bitfinex","SOLUSD",1744265918750,16.02974814,116.79,116.75,24.59464814]
["bitfinex","SOLUSD",1744265919275,16.05974814,116.8,116.75,24.59464814]
["bitfinex","SOLUSD",1744265919876,8.5623,116.79,116.75,24.59464814]
["bitfinex","SOLUSD",1744265920479,8.5623,116.79,116.75,16.02974814]
["bitfinex","SOLUSD",1744265920773,24.59204814,116.79,116.74,23.60974814]
["bitfinex","SOLUSD",1744265921155,8.5623,116.79,116.74,23.60974814]
["bitfinex","SOLUSD",1744265921362,8.5623,116.79,116.75,16.02974814]
["bitfinex","SOLUSD",1744265921583,24.59204814,116.79,116.75,16.02974814]
["bitfinex","SOLUSD",1744265921767,24.59204814,116.79,116.74,32.17564814]
["bitfinex","SOLUSD",1744265923465,24.59294814,116.78,116.74,16.02974814]
["bitfinex","SOLUSD",1744265924373,16.02974814,116.78,116.74,24.59554814]
["bitfinex","SOLUSD",1744265924576,24.59234814,116.79,116.74,24.59554814]
["bitfinex","SOLUSD",1744265925375,16.02974814,116.78,116.73,16.02974814]
["bitfinex","SOLUSD",1744265926381,8.5638,116.77,116.73,16.02974814]
["bitfinex","SOLUSD",1744265926681,24.59354814,116.77,116.73,16.02974814]
["bitfinex","SOLUSD",1744265927474,24.59354814,116.77,116.72,16.1471]
["bitfinex","SOLUSD",1744265927475,24.59354814,116.77,116.72,32.17684814]
["bitfinex","SOLUSD",1744265927955,24.59354814,116.77,116.73,16.02974814]
["bitfinex","SOLUSD",1744265928157,0.31432314,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1744265928371,16.02974814,116.79,116.74,24.59544814]
["bitfinex","SOLUSD",1744265928761,16.02974814,116.78,116.74,8.5657]
["bitfinex","SOLUSD",1744265928970,16.02974814,116.78,116.73,24.59614814]
["bitfinex","SOLUSD",1744265929888,24.59284814,116.78,116.73,24.59614814]
["bitfinex","SOLUSD",1744265933771,24.59384814,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1744265934290,24.59384814,116.77,116.73,24.59614814]
["bitfinex","SOLUSD",1744265934291,16.02974814,116.77,116.73,24.59614814]
["bitfinex","SOLUSD",1744265934887,24.59324814,116.78,116.73,24.59614814]
["bitfinex","SOLUSD",1744265935183,16.02974814,116.78,116.74,16.02974814]
["bitfinex","SOLUSD",1744265935370,24.59304814,116.78,116.73,24.59614814]
["bitfinex","SOLUSD",1744265935700,16.02974814,116.75,116.72,8.5671]
["bitfinex","SOLUSD",1744265935860,89.5098,116.77,116.72,8.5671]
["bitfinex","SOLUSD",1744265936064,105.53954814,116.77,116.72,24.59684814]
["bitfinex","SOLUSD",1744265936702,81.5,116.77,116.73,34.679397]
["bitfinex","SOLUSD",1744265937466,81.5,116.77,116.74,8.566]
["bitfinex","SOLUSD",1744265937876,16.02974814,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1744265938191,0.03,116.8,116.77,16.02974814]
["bitfinex","SOLUSD",1744265938496,0.03,116.8,116.79,16.02974814]
["bitfinex","SOLUSD",1744265939878,0.03,116.8,116.78,8.5625]
["bitfinex","SOLUSD",1744265940170,0.03,116.8,116.79,16.02974814]
["bitfinex","SOLUSD",1744265940868,0.03,116.8,116.79,24.59204814]
["bitfinex","SOLUSD",1744265941271,0.03,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1744265941502,0.03,116.8,116.79,43.241697]
["bitfinex","SOLUSD",1744265941877,0.03,116.8,116.79,24.59204814]
["bitfinex","SOLUSD",1744265945002,0.03,116.8,116.78,16.02974814]
["bitfinex","SOLUSD",1744265945386,0.03,116.8,116.77,24.59314814]
["bitfinex","SOLUSD",1744265945706,0.03,116.8,116.77,8.5634]
["bitfinex","SOLUSD",1744265946508,0.03,116.8,116.76,24.59394814]
["bitfinex","SOLUSD",1744265946804,16.05974814,116.8,116.76,24.59394814]
["bitfinex","SOLUSD",1744265947678,24.62154814,116.8,116.76,8.5642]
["bitfinex","SOLUSD",1744265948230,24.62154814,116.8,116.76,24.59394814]
["bitfinex","SOLUSD",1744265949024,8.5918,116.8,116.76,24.59394814]
["bitfinex","SOLUSD",1744265950526,24.62154814,116.8,116.76,16.02974814]
["bitfinex","SOLUSD",1744265950827,24.62154814,116.8,116.75,24.59464814]
["bitfinex","SOLUSD",1744265951415,24.62154814,116.8,116.75,8.5649]
["bitfinex","SOLUSD",1744265951615,16.02974814,116.78,116.74,24.59534814]
["bitfinex","SOLUSD",1744265951934,16.02974814,116.77,116.73,24.59604814]
["bitfinex","SOLUSD",1744265952224,16.02974814,116.78,116.73,24.59604814]
["bitfinex","SOLUSD",1744265952634,8.5631,116.78,116.73,24.59604814]
["bitfinex","SOLUSD",1744265952814,24.59284814,116.78,116.73,24.59604814]
["bitfinex","SOLUSD",1744265953142,16.02974814,116.78,116.74,16.02974814]
["bitfinex","SOLUSD",1744265953435,16.02974814,116.79,116.75,16.02974814]
["bitfinex","SOLUSD",1744265955031,16.02974814,116.79,116.75,24.59454814]
["bitfinex","SOLUSD",1744265956415,16.02974814,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744265957031,24.59214814,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744265957204,16.02974814,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744265958329,90.0919,116.8,116.75,8.5648]
["bitfinex","SOLUSD",1744265958516,16.02974814,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1744265959329,10.25044847,116.79,116.74,10.25044847]
["bitfinex","SOLUSD",1744265960235,90.0919,116.8,116.74,10.25044847]
["bitfinex","SOLUSD",1744265960531,10.25044847,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1744265962532,18.81274847,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1744265963332,10.25044847,116.79,116.74,28.90009733]
["bitfinex","SOLUSD",1744265963935,10.28044847,116.8,116.74,28.90009733]
["bitfinex","SOLUSD",1744265964137,18.84214847,116.8,116.74,28.90009733]
["bitfinex","SOLUSD",1744265964340,18.84214847,116.8,116.74,18.64964886]
["bitfinex","SOLUSD",1744265964845,0.03,116.8,116.77,10.25044847]
["bitfinex","SOLUSD",1744265965828,0.03,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1744265969156,0.03,116.8,116.77,8.5635]
["bitfinex","SOLUSD",1744265969840,0.03,116.8,116.77,18.81394847]
["bitfinex","SOLUSD",1744265970265,0.03,116.8,116.77,8.5635]
["bitfinex","SOLUSD",1744265970868,0.03,116.8,116.77,18.81394847]
["bitfinex","SOLUSD",1744265976653,0.03,116.8,116.76,27.21414886]
["bitfinex","SOLUSD",1744265976850,0.03,116.8,116.77,10.25044847]
["bitfinex","SOLUSD",1744265977248,0.03,116.8,116.76,37.46459733]
["bitfinex","SOLUSD",1744265978285,0.03,116.8,116.76,18.81494847]
["bitfinex","SOLUSD",1744265978450,10.25044847,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1744265978651,10.25044847,116.78,116.75,8.5646]
["bitfinex","SOLUSD",1744265979354,10.25044847,116.79,116.75,8.5646]
["bitfinex","SOLUSD",1744265979560,10.25044847,116.78,116.75,8.5646]
["bitfinex","SOLUSD",1744265980182,10.25044847,116.79,116.75,8.5646]
["bitfinex","SOLUSD",1744265980777,10.25044847,116.79,116.75,18.81504847]
["bitfinex","SOLUSD",1744265980985,0.03,116.8,116.74,29.9808]
["bitfinex","SOLUSD",1744265981163,10.25044847,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1744265981862,10.25044847,116.79,116.74,40.23124847]
["bitfinex","SOLUSD",1744265982681,0.03,116.8,116.78,10.25044847]
["bitfinex","SOLUSD",1744265982888,0.03,116.8,116.79,28.90009733]
["bitfinex","SOLUSD",1744265984787,0.03,116.8,116.79,37.46239733]
["bitfinex","SOLUSD",1744265985088,0.03,116.8,116.79,37.74672047]
["bitfinex","SOLUSD",1744265987761,0.03,116.8,116.79,37.46239733]
["bitfinex","SOLUSD",1744265988584,0.03,116.8,116.79,37.74672047]
["bitfinex","SOLUSD",1744265988980,10.25044847,116.86,116.79,37.46239733]
["bitfinex","SOLUSD",1744265989180,10.25044847,116.86,116.81,10.25044847]
["bitfinex","SOLUSD",1744265989964,10.25044847,116.85,116.8,10.25044847]
["bitfinex","SOLUSD",1744265990973,10.25044847,116.85,116.8,18.81184847]
["bitfinex","SOLUSD",1744265991780,10.25044847,116.85,116.8,10.25044847]
["bitfinex","SOLUSD",1744265991976,18.80914847,116.84,116.8,10.25044847]
["bitfinex","SOLUSD",1744265992480,18.80914847,116.84,116.8,18.81194847]
["bitfinex","SOLUSD",1744265992688,18.80914847,116.84,116.8,10.25044847]
["bitfinex","SOLUSD",1744265993496,18.80914847,116.84,116.79,18.81264847]
["bitfinex","SOLUSD",1744265994078,10.25044847,116.84,116.79,18.81264847]
["bitfinex","SOLUSD",1744265994394,100.30784847,116.86,116.81,10.25044847]
["bitfinex","SOLUSD",1744265994898,81.5,116.86,116.82,10.25044847]
["bitfinex","SOLUSD",1744265995097,25.14464847,116.87,116.82,10.25044847]
["bitfinex","SOLUSD",1744265995893,25.14464847,116.87,116.82,18.81034847]
["bitfinex","SOLUSD",1744265996596,10.25044847,116.85,116.81,8.5607]
["bitfinex","SOLUSD",1744265997796,18.80844847,116.85,116.8,18.81164847]
["bitfinex","SOLUSD",1744265998300,10.25044847,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744265998900,10.25044847,116.84,116.79,37.46209733]
["bitfinex","SOLUSD",1744265999276,10.25044847,116.83,116.78,26.41314847]
["bitfinex","SOLUSD",1744265999684,18.81044847,116.83,116.78,26.41314847]
["bitfinex","SOLUSD",1744265999903,10.25044847,116.82,116.78,16.1627]
["bitfinex","SOLUSD",1744266000377,10.25044847,116.82,116.78,26.41314847]
["bitfinex","SOLUSD",1744266000576,18.81044847,116.83,116.78,26.41314847]
["bitfinex","SOLUSD",1744266000776,8.5589,116.84,116.78,26.41314847]
["bitfinex","SOLUSD",1744266001077,10.25044847,116.84,116.79,10.25044847]
["bitfinex","SOLUSD",1744266001401,10.25044847,116.84,116.77,1.6171]
["bitfinex","SOLUSD",1744266001402,10.25044847,116.82,116.77,20.43114847]
["bitfinex","SOLUSD",1744266002092,10.25044847,116.82,116.77,10.1807]
["bitfinex","SOLUSD",1744266002093,10.25044847,116.81,116.77,10.1807]
["bitfinex","SOLUSD",1744266002475,10.25044847,116.8,116.77,10.1807]
["bitfinex","SOLUSD",1744266002876,10.25044847,116.8,116.76,8.5643]
["bitfinex","SOLUSD",1744266003107,10.25044847,116.78,116.74,1.5517]
["bitfinex","SOLUSD",1744266003277,0.14216157,116.81,116.74,1.5517]
["bitfinex","SOLUSD",1744266003278,10.25044847,116.77,116.74,1.5517]
["bitfinex","SOLUSD",1744266003599,10.25044847,116.78,116.74,1.5517]
["bitfinex","SOLUSD",1744266003790,10.25044847,116.77,116.74,1.5517]
["bitfinex","SOLUSD",1744266004192,10.25044847,116.77,116.72,16.2101]
["bitfinex","SOLUSD",1744266004498,10.25044847,116.76,116.72,26.46054847]
["bitfinex","SOLUSD",1744266004703,90.0618,116.8,116.74,10.25044847]
["bitfinex","SOLUSD",1744266004878,10.25044847,116.79,116.74,10.25044847]
["bitfinex","SOLUSD",1744266005086,91.75044847,116.8,116.75,10.25044847]
["bitfinex","SOLUSD",1744266005285,97.51323168,116.8,116.75,16.01323168]
["bitfinex","SOLUSD",1744266007108,97.51323168,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1744266007920,97.51323168,116.8,116.76,24.57773168]
["bitfinex","SOLUSD",1744266008409,97.51323168,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1744266008803,16.01323168,116.78,116.74,8.5656]
["bitfinex","SOLUSD",1744266009208,24.57583168,116.79,116.74,24.57883168]
["bitfinex","SOLUSD",1744266009604,16.01323168,116.79,116.74,24.57883168]
["bitfinex","SOLUSD",1744266009904,24.57563168,116.79,116.74,24.57883168]
["bitfinex","SOLUSD",1744266010101,16.01323168,116.79,116.74,24.57883168]
["bitfinex","SOLUSD",1744266010809,28.9791,116.83,116.76,16.01323168]
["bitfinex","SOLUSD",1744266010998,16.01323168,116.82,116.77,34.66288054]
["bitfinex","SOLUSD",1744266011516,16.01323168,116.83,116.78,16.01323168]
["bitfinex","SOLUSD",1744266011812,16.01323168,116.84,116.79,16.01323168]
["bitfinex","SOLUSD",1744266012014,16.01323168,116.84,116.8,1.5467]
["bitfinex","SOLUSD",1744266012315,16.01323168,116.82,116.8,1.5467]
["bitfinex","SOLUSD",1744266012606,16.01323168,116.81,116.77,24.57673168]
["bitfinex","SOLUSD",1744266013892,16.01323168,116.8,116.76,33.70413168]
["bitfinex","SOLUSD",1744266014309,16.01323168,116.8,116.76,17.6909]
["bitfinex","SOLUSD",1744266015425,16.01323168,116.79,116.76,9.1267]
["bitfinex","SOLUSD",1744266015599,16.01323168,116.8,116.76,10.111]
["bitfinex","SOLUSD",1744266016520,24.57433168,116.81,116.76,26.12423168]
["bitfinex","SOLUSD",1744266017927,16.01323168,116.8,116.76,10.111]
["bitfinex","SOLUSD",1744266018800,24.57493168,116.8,116.76,10.111]
["bitfinex","SOLUSD",1744266019606,24.57493168,116.8,116.76,1.5467]
["bitfinex","SOLUSD",1744266020711,16.01323168,116.79,116.76,1.5467]
["bitfinex","SOLUSD",1744266022102,16.01323168,116.78,116.76,1.5467]
["bitfinex","SOLUSD",1744266022303,16.01323168,116.77,116.73,10.113]
["bitfinex","SOLUSD",1744266022520,16.01323168,116.76,116.73,1.5467]
["bitfinex","SOLUSD",1744266022734,16.01323168,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266022899,0.28432314,116.78,116.72,0.063]
["bitfinex","SOLUSD",1744266022900,16.01323168,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744266023528,16.01323168,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266025229,24.57993168,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266025815,16.01323168,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266027725,24.57883168,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266027926,16.01323168,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266028357,16.01323168,116.76,116.72,8.6305]
["bitfinex","SOLUSD",1744266029018,24.57783168,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266030458,16.01323168,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266030846,16.01323168,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266031463,16.01323168,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744266031669,16.01323168,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266032341,89.5993,116.84,116.75,26.0]
["bitfinex","SOLUSD",1744266032651,89.5993,116.84,116.74,7.56]
["bitfinex","SOLUSD",1744266032652,16.01323168,116.78,116.74,7.56]
["bitfinex","SOLUSD",1744266033325,16.01323168,116.78,116.73,10.1]
["bitfinex","SOLUSD",1744266033521,16.01323168,116.78,116.73,1.5338]
["bitfinex","SOLUSD",1744266033752,16.01323168,116.77,116.73,1.5338]
["bitfinex","SOLUSD",1744266035167,24.57733168,116.77,116.73,1.5338]
["bitfinex","SOLUSD",1744266036358,24.57733168,116.77,116.73,10.1005]
["bitfinex","SOLUSD",1744266038561,16.01323168,116.76,116.73,1.5338]
["bitfinex","SOLUSD",1744266039563,8.5641,116.77,116.73,1.5338]
["bitfinex","SOLUSD",1744266039752,24.57733168,116.77,116.73,1.5338]
["bitfinex","SOLUSD",1744266040869,24.57733168,116.77,116.73,10.1005]
["bitfinex","SOLUSD",1744266041166,16.01323168,116.77,116.73,10.1005]
["bitfinex","SOLUSD",1744266041951,16.01323168,116.77,116.73,9.1005]
["bitfinex","SOLUSD",1744266042266,24.57703168,116.77,116.73,9.1005]
["bitfinex","SOLUSD",1744266043277,10.25469281,116.77,116.73,9.1005]
["bitfinex","SOLUSD",1744266045175,10.25469281,116.77,116.73,0.5338]
["bitfinex","SOLUSD",1744266046186,18.81869281,116.77,116.73,9.1005]
["bitfinex","SOLUSD",1744266047583,10.25469281,116.76,116.73,9.1005]
["bitfinex","SOLUSD",1744266048979,10.25469281,116.76,116.73,0.5338]
["bitfinex","SOLUSD",1744266049179,10.25469281,116.74,116.72,8.6304]
["bitfinex","SOLUSD",1744266049483,81.5,116.76,116.72,8.6304]
["bitfinex","SOLUSD",1744266049484,10.25469281,116.75,116.72,8.6304]
["bitfinex","SOLUSD",1744266049988,10.25469281,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266050584,100.31929281,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266051080,7.56,116.78,116.72,0.063]
["bitfinex","SOLUSD",1744266051081,81.5,116.81,116.75,10.25469281]
["bitfinex","SOLUSD",1744266051264,10.25469281,116.79,116.74,18.36819281]
["bitfinex","SOLUSD",1744266051983,18.81729281,116.79,116.74,26.93359281]
["bitfinex","SOLUSD",1744266054783,10.25469281,116.78,116.74,16.6789]
["bitfinex","SOLUSD",1744266055381,10.25469281,116.77,116.74,16.6789]
["bitfinex","SOLUSD",1744266057171,18.81859281,116.77,116.74,1.6159]
["bitfinex","SOLUSD",1744266057371,10.25469281,116.76,116.74,1.6159]
["bitfinex","SOLUSD",1744266058586,10.25469281,116.77,116.74,10.1818]
["bitfinex","SOLUSD",1744266059596,10.25469281,116.77,116.74,1.6159]
["bitfinex","SOLUSD",1744266060103,10.25469281,116.77,116.74,10.1818]
["bitfinex","SOLUSD",1744266060404,10.25469281,116.79,116.74,20.43649281]
["bitfinex","SOLUSD",1744266060708,10.25469281,116.79,116.74,10.1818]
["bitfinex","SOLUSD",1744266065797,10.25469281,116.78,116.74,10.1818]
["bitfinex","SOLUSD",1744266066291,10.25469281,116.77,116.74,10.1818]
["bitfinex","SOLUSD",1744266066797,8.5623,116.79,116.74,10.1818]
["bitfinex","SOLUSD",1744266066996,10.25469281,116.77,116.74,10.1818]
["bitfinex","SOLUSD",1744266069194,10.25469281,116.78,116.74,10.1818]
["bitfinex","SOLUSD",1744266074192,10.25469281,116.78,116.74,31.5969]
["bitfinex","SOLUSD",1744266074389,10.25469281,116.79,116.74,41.85159281]
["bitfinex","SOLUSD",1744266076204,81.53,116.84,116.77,10.25469281]
["bitfinex","SOLUSD",1744266076381,10.25469281,116.83,116.78,10.25469281]
["bitfinex","SOLUSD",1744266076884,10.25469281,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744266077905,10.25469281,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1744266078700,10.25469281,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744266078906,10.25469281,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1744266079105,10.25469281,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1744266079409,10.25469281,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1744266079591,10.25469281,116.78,116.76,10.2213]
["bitfinex","SOLUSD",1744266080115,10.25469281,116.78,116.76,1.6571]
["bitfinex","SOLUSD",1744266083193,18.81789281,116.78,116.76,1.6571]
["bitfinex","SOLUSD",1744266083392,10.25469281,116.77,116.73,7.56]
["bitfinex","SOLUSD",1744266083589,8.5632,116.78,116.72,20.54189281]
["bitfinex","SOLUSD",1744266083590,10.25469281,116.76,116.72,10.2872]
["bitfinex","SOLUSD",1744266083807,10.25469281,116.75,116.72,10.2872]
["bitfinex","SOLUSD",1744266085314,10.25469281,116.76,116.72,10.2872]
["bitfinex","SOLUSD",1744266085506,10.25469281,116.76,116.72,31.7059]
["bitfinex","SOLUSD",1744266085813,10.25469281,116.77,116.72,41.96059281]
["bitfinex","SOLUSD",1744266086017,81.5,116.8,116.74,10.25469281]
["bitfinex","SOLUSD",1744266086197,10.25469281,116.78,116.73,10.25469281]
["bitfinex","SOLUSD",1744266086403,10.25469281,116.77,116.72,60.61024167]
["bitfinex","SOLUSD",1744266087217,10.25469281,116.76,116.72,10.2872]
["bitfinex","SOLUSD",1744266087917,10.25469281,116.75,116.72,10.2872]
["bitfinex","SOLUSD",1744266088797,10.25469281,116.76,116.72,10.2872]
["bitfinex","SOLUSD",1744266090418,10.25469281,116.75,116.72,10.2872]
["bitfinex","SOLUSD",1744266091308,10.25469281,116.76,116.72,10.2872]
["bitfinex","SOLUSD",1744266091505,10.25469281,116.74,116.72,1.7201]
["bitfinex","SOLUSD",1744266091698,10.25469281,116.75,116.72,10.2875]
["bitfinex","SOLUSD",1744266092506,10.25469281,116.76,116.72,10.2875]
["bitfinex","SOLUSD",1744266092707,10.25469281,116.76,116.72,28.93714886]
["bitfinex","SOLUSD",1744266093424,10.25469281,116.76,116.72,10.2875]
["bitfinex","SOLUSD",1744266093615,10.25469281,116.77,116.72,20.54219281]
["bitfinex","SOLUSD",1744266093817,91.75469281,116.78,116.72,41.96089281]
["bitfinex","SOLUSD",1744266094201,90.0612,116.81,116.73,18.64964886]
["bitfinex","SOLUSD",1744266094416,10.25469281,116.8,116.75,10.25469281]
["bitfinex","SOLUSD",1744266095625,18.81629281,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1744266097327,24.57699464,116.8,116.74,24.58139464]
["bitfinex","SOLUSD",1744266099404,16.01539464,116.79,116.74,24.58139464]
["bitfinex","SOLUSD",1744266102527,24.57699464,116.8,116.74,24.58139464]
["bitfinex","SOLUSD",1744266103128,16.01539464,116.79,116.74,24.58139464]
["bitfinex","SOLUSD",1744266105120,16.01539464,116.79,116.74,45.99649464]
["bitfinex","SOLUSD",1744266106006,90.0611,116.81,116.75,23.74439464]
["bitfinex","SOLUSD",1744266106213,16.01539464,116.8,116.75,23.74439464]
["bitfinex","SOLUSD",1744266106539,16.01539464,116.78,116.75,7.729]
["bitfinex","SOLUSD",1744266107330,16.01539464,116.79,116.75,7.729]
["bitfinex","SOLUSD",1744266107931,16.01539464,116.79,116.75,16.2937]
["bitfinex","SOLUSD",1744266108221,16.01539464,116.8,116.75,16.2937]
["bitfinex","SOLUSD",1744266108426,81.5,116.81,116.76,16.01539464]
["bitfinex","SOLUSD",1744266108631,81.5,116.81,116.77,16.01539464]
["bitfinex","SOLUSD",1744266109604,16.01539464,116.83,116.78,18.64964886]
["bitfinex","SOLUSD",1744266109811,16.04539464,116.84,116.79,17.52439464]
["bitfinex","SOLUSD",1744266110018,16.04539464,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1744266113839,16.01539464,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1744266114620,16.04539464,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1744266116138,16.01539464,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1744266117258,10.24341772,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1744266119245,10.24341772,116.83,116.79,7.729]
["bitfinex","SOLUSD",1744266119246,10.24341772,116.81,116.79,10.071]
["bitfinex","SOLUSD",1744266119444,10.24341772,116.8,116.79,1.509]
["bitfinex","SOLUSD",1744266120349,10.24341772,116.81,116.79,1.509]
["bitfinex","SOLUSD",1744266120569,10.24341772,116.8,116.79,1.509]
["bitfinex","SOLUSD",1744266120748,8.5891,116.84,116.79,10.0713]
["bitfinex","SOLUSD",1744266121150,10.24341772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266123361,18.83251772,116.84,116.79,10.0713]
["bitfinex","SOLUSD",1744266123660,10.27341772,116.84,116.79,20.31471772]
["bitfinex","SOLUSD",1744266124362,18.83211772,116.84,116.79,10.0713]
["bitfinex","SOLUSD",1744266125752,10.24341772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266126258,18.80281772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266126454,10.24341772,116.82,116.79,10.0713]
["bitfinex","SOLUSD",1744266127370,8.5594,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266127371,10.24341772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266130665,10.24341772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266132458,0.03,116.84,116.79,10.0713]
["bitfinex","SOLUSD",1744266132662,10.27341772,116.84,116.79,10.0713]
["bitfinex","SOLUSD",1744266132960,10.27341772,116.84,116.79,31.4772]
["bitfinex","SOLUSD",1744266133689,10.24341772,116.83,116.79,31.4772]
["bitfinex","SOLUSD",1744266133852,10.24341772,116.83,116.79,10.0713]
["bitfinex","SOLUSD",1744266134171,0.03,116.84,116.8,26.38474886]
["bitfinex","SOLUSD",1744266134355,0.03,116.84,116.8,7.7351]
["bitfinex","SOLUSD",1744266135765,18.83221772,116.84,116.8,7.7351]
["bitfinex","SOLUSD",1744266136677,18.83221772,116.84,116.8,16.2965]
["bitfinex","SOLUSD",1744266137379,8.5888,116.84,116.8,16.2965]
["bitfinex","SOLUSD",1744266137676,0.03,116.84,116.8,16.2965]
["bitfinex","SOLUSD",1744266138774,10.24341772,116.82,116.77,7.7351]
["bitfinex","SOLUSD",1744266139179,10.24341772,116.82,116.77,17.97851772]
["bitfinex","SOLUSD",1744266139359,10.24341772,116.82,116.77,7.7351]
["bitfinex","SOLUSD",1744266139879,10.24341772,116.82,116.78,8.5625]
["bitfinex","SOLUSD",1744266140388,8.87332314,116.84,116.78,8.5625]
["bitfinex","SOLUSD",1744266140389,10.24341772,116.83,116.78,8.5625]
["bitfinex","SOLUSD",1744266141685,10.24341772,116.82,116.78,8.5625]
["bitfinex","SOLUSD",1744266141862,10.24341772,116.83,116.78,8.5625]
["bitfinex","SOLUSD",1744266142262,10.24341772,116.83,116.78,18.80591772]
["bitfinex","SOLUSD",1744266142871,10.27341772,116.84,116.79,10.24341772]
["bitfinex","SOLUSD",1744266143886,18.83231772,116.84,116.79,18.80501772]
["bitfinex","SOLUSD",1744266144086,18.83231772,116.84,116.79,8.5616]
["bitfinex","SOLUSD",1744266144866,18.83231772,116.84,116.78,8.5627]
["bitfinex","SOLUSD",1744266144867,10.24341772,116.81,116.78,8.5627]
["bitfinex","SOLUSD",1744266145288,10.24341772,116.82,116.78,8.5627]
["bitfinex","SOLUSD",1744266146063,81.5,116.83,116.78,18.80611772]
["bitfinex","SOLUSD",1744266146387,81.5,116.83,116.78,8.5627]
["bitfinex","SOLUSD",1744266146572,91.74341772,116.83,116.78,8.5627]
["bitfinex","SOLUSD",1744266146982,100.30281772,116.83,116.78,8.5627]
["bitfinex","SOLUSD",1744266147782,0.03,116.84,116.81,10.24341772]
["bitfinex","SOLUSD",1744266147972,0.03,116.84,116.82,10.24341772]
["bitfinex","SOLUSD",1744266148172,0.03,116.84,116.82,18.80311772]
["bitfinex","SOLUSD",1744266150265,0.03,116.84,116.82,8.5597]
["bitfinex","SOLUSD",1744266150462,0.03,116.84,116.81,1.523]
["bitfinex","SOLUSD",1744266150669,10.27341772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266151772,18.83251772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266152788,18.83251772,116.84,116.79,8.5619]
["bitfinex","SOLUSD",1744266152993,10.24341772,116.83,116.79,8.5619]
["bitfinex","SOLUSD",1744266153297,10.27341772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266153586,10.24341772,116.83,116.79,8.5619]
["bitfinex","SOLUSD",1744266153790,0.03,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266153993,18.83211772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266154898,8.5887,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266155218,18.83211772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266155410,10.27341772,116.84,116.79,18.80531772]
["bitfinex","SOLUSD",1744266155708,0.03,116.84,116.8,10.24341772]
["bitfinex","SOLUSD",1744266156090,0.03,116.84,116.78,1.523]
["bitfinex","SOLUSD",1744266156091,10.24341772,116.83,116.78,20.32911772]
["bitfinex","SOLUSD",1744266156792,10.24341772,116.82,116.78,10.0857]
["bitfinex","SOLUSD",1744266156990,18.80361772,116.82,116.78,10.0857]
["bitfinex","SOLUSD",1744266157611,10.24341772,116.82,116.78,10.0857]
["bitfinex","SOLUSD",1744266158001,18.80311772,116.83,116.78,20.32911772]
["bitfinex","SOLUSD",1744266162313,10.24341772,116.83,116.78,20.32911772]
["bitfinex","SOLUSD",1744266162518,0.03,116.84,116.8,10.24341772]
["bitfinex","SOLUSD",1744266163326,10.27341772,116.84,116.78,31.4934]
["bitfinex","SOLUSD",1744266163529,10.24341772,116.79,116.73,1.6269]
["bitfinex","SOLUSD",1744266163697,10.24341772,116.78,116.74,8.566]
["bitfinex","SOLUSD",1744266164412,10.24341772,116.79,116.74,8.566]
["bitfinex","SOLUSD",1744266165191,10.24341772,116.78,116.74,8.566]
["bitfinex","SOLUSD",1744266165626,10.24341772,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266166018,10.24341772,116.78,116.73,10.24341772]
["bitfinex","SOLUSD",1744266166215,81.5,116.8,116.75,10.24341772]
["bitfinex","SOLUSD",1744266166422,91.74341772,116.8,116.75,10.24341772]
["bitfinex","SOLUSD",1744266166609,91.74341772,116.8,116.74,18.64964886]
["bitfinex","SOLUSD",1744266166610,90.0617,116.8,116.76,10.24341772]
["bitfinex","SOLUSD",1744266166801,81.5,116.8,116.76,10.24341772]
["bitfinex","SOLUSD",1744266167597,90.0616,116.8,116.76,10.24341772]
["bitfinex","SOLUSD",1744266167918,100.30501772,116.8,116.75,10.24341772]
["bitfinex","SOLUSD",1744266168109,100.30501772,116.8,116.74,18.64964886]
["bitfinex","SOLUSD",1744266168110,10.24341772,116.79,116.73,14.7804]
["bitfinex","SOLUSD",1744266168309,8.5631,116.78,116.74,10.24341772]
["bitfinex","SOLUSD",1744266169033,18.80651772,116.78,116.73,18.81011772]
["bitfinex","SOLUSD",1744266169327,18.80651772,116.78,116.72,18.87351772]
["bitfinex","SOLUSD",1744266169328,10.24341772,116.77,116.72,18.87351772]
["bitfinex","SOLUSD",1744266170128,8.5645,116.76,116.72,18.87351772]
["bitfinex","SOLUSD",1744266170423,8.5645,116.76,116.72,10.30641772]
["bitfinex","SOLUSD",1744266170796,8.5645,116.76,116.72,18.87371772]
["bitfinex","SOLUSD",1744266173036,8.5645,116.76,116.72,10.30641772]
["bitfinex","SOLUSD",1744266173335,10.24341772,116.74,116.72,0.063]
["bitfinex","SOLUSD",1744266173629,10.24341772,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266174201,18.81011772,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266174626,19.09444086,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266175629,8.5667,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266175832,18.81011772,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266177638,19.09444086,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266177817,37.74408972,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266178821,0.28432314,116.71,116.68,0.063]
["bitfinex","SOLUSD",1744266179018,10.52774086,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266179333,16.33685657,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266179831,24.90655657,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266180028,24.62223343,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266180211,16.05253343,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266181431,16.05253343,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266182038,16.05253343,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266185128,24.62223343,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266187323,83.1661,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744266187631,0.28432314,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266187828,16.33685657,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266188616,43.55840543,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266190843,24.90875657,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266191945,43.55840543,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266193147,0.28432314,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266193319,39.94939,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266194739,32.47015657,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266194950,23.61253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266196335,97.55253343,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266196844,16.05253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266197955,24.62583343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266198647,16.05253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266199752,90.073,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266199938,16.05253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266201234,24.62583343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266201646,16.05253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266202158,24.62583343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266202332,40.96269,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266203756,24.91015657,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266204260,40.96269,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266205460,24.91015657,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266205755,59.61233886,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266206638,40.96269,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266206848,40.67836686,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266207047,16.05253343,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266207736,81.5,116.68,116.63,7.8]
["bitfinex","SOLUSD",1744266207934,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266208137,0.03,116.69,116.68,16.05253343]
["bitfinex","SOLUSD",1744266209762,0.03,116.69,116.68,24.62293343]
["bitfinex","SOLUSD",1744266211262,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266212371,0.03,116.69,116.64,18.64964886]
["bitfinex","SOLUSD",1744266212553,0.03,116.69,116.65,16.05253343]
["bitfinex","SOLUSD",1744266212952,0.03,116.69,116.65,24.62513343]
["bitfinex","SOLUSD",1744266213158,0.03,116.69,116.66,16.05253343]
["bitfinex","SOLUSD",1744266214142,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266214566,0.03,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1744266214769,0.03,116.69,116.67,24.62363343]
["bitfinex","SOLUSD",1744266216170,0.03,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1744266216664,0.03,116.69,116.66,24.62443343]
["bitfinex","SOLUSD",1744266219272,0.03,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1744266219450,0.03,116.69,116.64,8.573]
["bitfinex","SOLUSD",1744266219775,81.53,116.69,116.64,24.62553343]
["bitfinex","SOLUSD",1744266219950,81.53,116.69,116.66,16.05253343]
["bitfinex","SOLUSD",1744266219951,0.03,116.69,116.66,16.05253343]
["bitfinex","SOLUSD",1744266221178,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266221486,0.03,116.69,116.68,8.5704]
["bitfinex","SOLUSD",1744266222488,0.03,116.69,116.65,48.65384886]
["bitfinex","SOLUSD",1744266222651,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266224082,0.03,116.69,116.65,48.65384886]
["bitfinex","SOLUSD",1744266224260,0.03,116.69,116.67,16.05253343]
["bitfinex","SOLUSD",1744266224576,0.03,116.69,116.66,16.05253343]
["bitfinex","SOLUSD",1744266224792,0.03,116.69,116.68,16.05253343]
["bitfinex","SOLUSD",1744266224974,0.03,116.74,116.68,68.61338229]
["bitfinex","SOLUSD",1744266225169,0.03,116.74,116.71,16.05253343]
["bitfinex","SOLUSD",1744266225492,0.03,116.74,116.72,16.05253343]
["bitfinex","SOLUSD",1744266226888,0.03,116.74,116.72,8.5674]
["bitfinex","SOLUSD",1744266227377,0.03,116.74,116.71,8.5679]
["bitfinex","SOLUSD",1744266230898,0.03,116.74,116.7,24.62133343]
["bitfinex","SOLUSD",1744266232001,16.08253343,116.74,116.69,43.27188229]
["bitfinex","SOLUSD",1744266233008,16.08253343,116.74,116.7,16.05253343]
["bitfinex","SOLUSD",1744266233302,0.03,116.74,116.7,16.05253343]
["bitfinex","SOLUSD",1744266233608,16.08253343,116.74,116.69,43.27188229]
["bitfinex","SOLUSD",1744266234203,24.64863343,116.74,116.69,43.27188229]
["bitfinex","SOLUSD",1744266234377,16.08253343,116.74,116.69,43.27188229]
["bitfinex","SOLUSD",1744266234578,0.03,116.74,116.7,16.05253343]
["bitfinex","SOLUSD",1744266236706,0.03,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1744266237400,0.03,116.74,116.73,16.05253343]
["bitfinex","SOLUSD",1744266237578,0.03,116.74,116.72,16.05253343]
["bitfinex","SOLUSD",1744266237782,0.03,116.74,116.71,24.62073343]
["bitfinex","SOLUSD",1744266238305,16.05253343,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1744266238915,16.05253343,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744266239301,16.05253343,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1744266239980,16.05253343,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1744266240177,16.08253343,116.74,116.69,24.62223343]
["bitfinex","SOLUSD",1744266242596,16.08253343,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1744266242800,24.64873343,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1744266243211,16.05253343,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1744266244214,16.08253343,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1744266246132,16.08253343,116.74,116.69,24.62223343]
["bitfinex","SOLUSD",1744266246332,0.03,116.74,116.73,16.05253343]
["bitfinex","SOLUSD",1744266246627,0.03,116.74,116.73,60.70218229]
["bitfinex","SOLUSD",1744266246809,0.03,116.76,116.74,18.64964886]
["bitfinex","SOLUSD",1744266247005,0.03,116.76,116.75,16.05253343]
["bitfinex","SOLUSD",1744266247207,0.03,116.76,116.75,34.98650543]
["bitfinex","SOLUSD",1744266247426,0.0001,116.76,116.75,34.98650543]
["bitfinex","SOLUSD",1744266248321,0.0001,116.76,116.75,43.55180543]
["bitfinex","SOLUSD",1744266249021,0.0001,116.76,116.75,43.26748229]
["bitfinex","SOLUSD",1744266253318,0.0001,116.76,116.74,8.566]
["bitfinex","SOLUSD",1744266253829,0.0001,116.76,116.75,16.05253343]
["bitfinex","SOLUSD",1744266254016,0.0001,116.76,116.74,27.21564886]
["bitfinex","SOLUSD",1744266254215,0.0001,116.76,116.74,43.26818229]
["bitfinex","SOLUSD",1744266254416,0.0001,116.76,116.75,16.05253343]
["bitfinex","SOLUSD",1744266255908,0.0001,116.76,116.75,24.61783343]
["bitfinex","SOLUSD",1744266257730,0.0001,116.76,116.75,43.26748229]
["bitfinex","SOLUSD",1744266258933,0.0001,116.76,116.75,43.55180543]
["bitfinex","SOLUSD",1744266259236,0.0001,116.76,116.75,43.26748229]
["bitfinex","SOLUSD",1744266259433,0.0001,116.76,116.75,24.61783343]
["bitfinex","SOLUSD",1744266259633,0.0001,116.76,116.75,8.5653]
["bitfinex","SOLUSD",1744266259822,0.0001,116.76,116.74,24.61853343]
["bitfinex","SOLUSD",1744266260230,0.0001,116.76,116.75,16.05253343]
["bitfinex","SOLUSD",1744266261135,0.0001,116.76,116.75,43.26748229]
["bitfinex","SOLUSD",1744266262026,0.0001,116.76,116.75,24.61783343]
["bitfinex","SOLUSD",1744266262225,0.0001,116.76,116.74,8.5656]
["bitfinex","SOLUSD",1744266262415,0.0001,116.76,116.72,9.9953]
["bitfinex","SOLUSD",1744266263029,0.0001,116.76,116.72,26.04783343]
["bitfinex","SOLUSD",1744266263410,0.0001,116.76,116.73,8.5663]
["bitfinex","SOLUSD",1744266264517,0.0001,116.76,116.73,24.61883343]
["bitfinex","SOLUSD",1744266264713,0.0001,116.76,116.75,16.05253343]
["bitfinex","SOLUSD",1744266264915,0.0001,116.76,116.75,16.33685657]
["bitfinex","SOLUSD",1744266265133,0.0001,116.76,116.75,51.03903886]
["bitfinex","SOLUSD",1744266265543,0.0001,116.76,116.75,59.60433886]
["bitfinex","SOLUSD",1744266269340,0.0001,116.76,116.75,140.80433886]
["bitfinex","SOLUSD",1744266271441,0.03,116.81,116.8,18.64964886]
["bitfinex","SOLUSD",1744266271738,0.03,116.81,116.8,34.98650543]
["bitfinex","SOLUSD",1744266272240,0.03,116.81,116.8,43.54810543]
["bitfinex","SOLUSD",1744266274257,0.03,116.81,116.8,43.26378229]
["bitfinex","SOLUSD",1744266275540,0.03,116.81,116.8,27.21124886]
["bitfinex","SOLUSD",1744266275848,0.03,116.81,116.8,43.26378229]
["bitfinex","SOLUSD",1744266277462,0.03,116.81,116.8,24.61413343]
["bitfinex","SOLUSD",1744266281964,0.03,116.81,116.79,16.05253343]
["bitfinex","SOLUSD",1744266282467,0.03,116.81,116.79,24.61463343]
["bitfinex","SOLUSD",1744266284240,0.03,116.81,116.79,8.5621]
["bitfinex","SOLUSD",1744266284444,0.03,116.81,116.78,8.5627]
["bitfinex","SOLUSD",1744266287264,0.03,116.81,116.8,16.05253343]
["bitfinex","SOLUSD",1744266287567,0.03,116.81,116.8,34.70218229]
["bitfinex","SOLUSD",1744266287776,0.03,116.81,116.8,43.26378229]
["bitfinex","SOLUSD",1744266288271,0.03,116.81,116.8,43.54810543]
["bitfinex","SOLUSD",1744266288463,0.03,116.83,116.8,64.95220543]
["bitfinex","SOLUSD",1744266288673,0.03,116.83,116.82,34.70218229]
["bitfinex","SOLUSD",1744266289774,0.03,116.83,116.82,43.26228229]
["bitfinex","SOLUSD",1744266289982,0.03,116.83,116.81,16.05253343]
["bitfinex","SOLUSD",1744266290285,0.03,116.83,116.8,24.61413343]
["bitfinex","SOLUSD",1744266290583,0.03,116.83,116.79,16.7822]
["bitfinex","SOLUSD",1744266290783,0.03,116.83,116.79,32.83473343]
["bitfinex","SOLUSD",1744266291678,8.5894,116.83,116.79,32.83473343]
["bitfinex","SOLUSD",1744266292188,8.5894,116.83,116.8,16.05253343]
["bitfinex","SOLUSD",1744266292394,0.03,116.83,116.8,16.05253343]
["bitfinex","SOLUSD",1744266295000,0.03,116.83,116.79,32.83473343]
["bitfinex","SOLUSD",1744266296290,24.64193343,116.83,116.78,8.5627]
["bitfinex","SOLUSD",1744266296497,17.61263343,116.82,116.77,43.26598229]
["bitfinex","SOLUSD",1744266296668,1.5601,116.82,116.77,43.26598229]
["bitfinex","SOLUSD",1744266298007,1.5601,116.82,116.78,16.05253343]
["bitfinex","SOLUSD",1744266299004,1.5601,116.82,116.78,24.61503343]
["bitfinex","SOLUSD",1744266299200,1.5601,116.82,116.75,81.2]
["bitfinex","SOLUSD",1744266299405,1.5601,116.82,116.78,16.05253343]
["bitfinex","SOLUSD",1744266300211,1.5601,116.82,116.79,16.05253343]
["bitfinex","SOLUSD",1744266300382,1.5601,116.82,116.78,16.05253343]
["bitfinex","SOLUSD",1744266300909,6.622,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1744266301207,0.03,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744266301393,0.03,116.83,116.82,26.0]
["bitfinex","SOLUSD",1744266301797,0.03,116.83,116.8,34.70218229]
["bitfinex","SOLUSD",1744266302002,0.03,116.83,116.79,24.61483343]
["bitfinex","SOLUSD",1744266302583,0.03,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1744266303304,0.03,116.83,116.79,24.61483343]
["bitfinex","SOLUSD",1744266304082,16.05253343,116.82,116.78,8.22]
["bitfinex","SOLUSD",1744266304283,16.05253343,116.82,116.77,24.61573343]
["bitfinex","SOLUSD",1744266304737,22.67453343,116.83,116.77,24.61573343]
["bitfinex","SOLUSD",1744266304912,31.23443343,116.83,116.77,24.61573343]
["bitfinex","SOLUSD",1744266305442,16.05253343,116.81,116.77,8.5632]
["bitfinex","SOLUSD",1744266306628,24.61363343,116.81,116.77,8.5632]
["bitfinex","SOLUSD",1744266309235,24.61363343,116.81,116.76,43.26638229]
["bitfinex","SOLUSD",1744266309404,24.61363343,116.81,116.76,24.61673343]
["bitfinex","SOLUSD",1744266309809,16.05253343,116.8,116.75,24.61743343]
["bitfinex","SOLUSD",1744266310730,17.61263343,116.8,116.75,8.5649]
["bitfinex","SOLUSD",1744266310928,24.61483343,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1744266312130,24.61483343,116.79,116.74,51.48778229]
["bitfinex","SOLUSD",1744266312502,24.61483343,116.79,116.74,24.27253343]
["bitfinex","SOLUSD",1744266312906,24.61483343,116.79,116.74,24.61843343]
["bitfinex","SOLUSD",1744266313833,16.05253343,116.78,116.73,8.6294]
["bitfinex","SOLUSD",1744266314034,8.5623,116.79,116.74,16.05253343]
["bitfinex","SOLUSD",1744266314035,15.0878,116.79,116.74,16.05253343]
["bitfinex","SOLUSD",1744266314230,31.14033343,116.79,116.74,16.05253343]
["bitfinex","SOLUSD",1744266315024,1.5601,116.8,116.74,16.05253343]
["bitfinex","SOLUSD",1744266315025,8.5609,116.81,116.76,16.05253343]
["bitfinex","SOLUSD",1744266315233,8.5609,116.81,116.77,16.05253343]
["bitfinex","SOLUSD",1744266315538,24.61343343,116.81,116.76,16.05253343]
["bitfinex","SOLUSD",1744266316035,24.61343343,116.81,116.75,18.64964886]
["bitfinex","SOLUSD",1744266316221,24.61343343,116.81,116.76,16.05253343]
["bitfinex","SOLUSD",1744266317539,16.05253343,116.8,116.74,21.4151]
["bitfinex","SOLUSD",1744266317715,16.05253343,116.8,116.75,16.05253343]
["bitfinex","SOLUSD",1744266318932,24.61423343,116.8,116.75,24.61743343]
["bitfinex","SOLUSD",1744266319130,16.05253343,116.79,116.75,8.5649]
["bitfinex","SOLUSD",1744266319815,24.61423343,116.8,116.75,24.61743343]
["bitfinex","SOLUSD",1744266320618,16.05253343,116.79,116.74,24.61853343]
["bitfinex","SOLUSD",1744266321845,16.05253343,116.79,116.74,8.566]
["bitfinex","SOLUSD",1744266322143,16.05253343,116.8,116.75,34.70218229]
["bitfinex","SOLUSD",1744266322843,24.61443343,116.8,116.75,43.26678229]
["bitfinex","SOLUSD",1744266323237,24.61443343,116.8,116.75,27.21424886]
["bitfinex","SOLUSD",1744266323539,16.05253343,116.79,116.75,8.5646]
["bitfinex","SOLUSD",1744266325739,24.61483343,116.79,116.75,8.5646]
["bitfinex","SOLUSD",1744266327044,16.05253343,116.79,116.75,8.5646]
["bitfinex","SOLUSD",1744266327755,16.05253343,116.79,116.74,24.61853343]
["bitfinex","SOLUSD",1744266330641,0.03,116.83,116.8,36.24941646]
["bitfinex","SOLUSD",1744266331220,0.03,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1744266332026,16.03057476,116.83,116.8,34.5612]
["bitfinex","SOLUSD",1744266332421,0.03,116.83,116.8,34.5612]
["bitfinex","SOLUSD",1744266333822,0.03,116.83,116.8,8.5612]
["bitfinex","SOLUSD",1744266334241,16.03057476,116.83,116.79,8.562]
["bitfinex","SOLUSD",1744266337044,0.03,116.83,116.79,24.56257476]
["bitfinex","SOLUSD",1744266337962,16.03057476,116.83,116.79,8.562]
["bitfinex","SOLUSD",1744266340863,24.58997476,116.83,116.79,8.562]
["bitfinex","SOLUSD",1744266341565,24.58997476,116.83,116.78,8.5631]
["bitfinex","SOLUSD",1744266341859,8.5894,116.83,116.77,8.5634]
["bitfinex","SOLUSD",1744266342035,0.03,116.83,116.8,16.00057476]
["bitfinex","SOLUSD",1744266343357,0.03,116.83,116.79,34.65022362]
["bitfinex","SOLUSD",1744266343554,0.03,116.83,116.82,34.65022362]
["bitfinex","SOLUSD",1744266343773,0.03,116.83,116.82,58.85512152]
["bitfinex","SOLUSD",1744266344852,0.03,116.83,116.82,65.44952152]
["bitfinex","SOLUSD",1744266345380,0.03,116.84,116.83,18.933972]
["bitfinex","SOLUSD",1744266345584,0.03,116.84,116.83,43.20962362]
["bitfinex","SOLUSD",1744266347375,0.03,116.84,116.83,27.20904886]
["bitfinex","SOLUSD",1744266347551,0.03,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1744266347968,0.03,116.84,116.83,27.20904886]
["bitfinex","SOLUSD",1744266348391,0.03,116.84,116.82,16.4798]
["bitfinex","SOLUSD",1744266348976,0.03,116.84,116.82,8.5598]
["bitfinex","SOLUSD",1744266349803,0.03,116.84,116.81,27.21024886]
["bitfinex","SOLUSD",1744266349981,16.03057476,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1744266352495,24.58927476,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1744266353798,24.58927476,116.84,116.79,43.21222362]
["bitfinex","SOLUSD",1744266355294,24.58927476,116.84,116.79,27.21164886]
["bitfinex","SOLUSD",1744266355598,24.58927476,116.84,116.79,43.21222362]
["bitfinex","SOLUSD",1744266356202,16.00057476,116.82,116.78,16.4828]
["bitfinex","SOLUSD",1744266356509,16.00057476,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1744266356677,16.03057476,116.84,116.79,34.65022362]
["bitfinex","SOLUSD",1744266357481,0.03,116.84,116.8,16.00057476]
["bitfinex","SOLUSD",1744266357896,0.03,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1744266358097,0.03,116.84,116.82,16.00057476]
["bitfinex","SOLUSD",1744266358403,0.03,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1744266359092,0.03,116.84,116.83,43.20962362]
["bitfinex","SOLUSD",1744266364005,0.03,116.84,116.83,43.49394676]
["bitfinex","SOLUSD",1744266364511,0.03,116.85,116.84,18.64964886]
["bitfinex","SOLUSD",1744266364690,0.03,116.85,116.84,34.93454676]
["bitfinex","SOLUSD",1744266365007,0.03,116.86,116.84,34.93454676]
["bitfinex","SOLUSD",1744266365198,0.03,116.86,116.85,34.93454676]
["bitfinex","SOLUSD",1744266366004,0.03,116.86,116.85,43.20812362]
["bitfinex","SOLUSD",1744266366200,0.03,116.86,116.85,43.49244676]
["bitfinex","SOLUSD",1744266366909,0.03,116.87,116.86,18.933972]
["bitfinex","SOLUSD",1744266367214,0.03,116.87,116.86,42.83454676]
["bitfinex","SOLUSD",1744266368105,0.03,116.87,116.86,51.39174676]
["bitfinex","SOLUSD",1744266368991,0.03,116.87,116.86,51.10742362]
["bitfinex","SOLUSD",1744266370212,0.03,116.87,116.86,35.10684886]
["bitfinex","SOLUSD",1744266371009,0.03,116.87,116.84,18.64964886]
["bitfinex","SOLUSD",1744266371213,0.03,116.87,116.84,34.65022362]
["bitfinex","SOLUSD",1744266371913,0.03,116.87,116.84,43.20862362]
["bitfinex","SOLUSD",1744266372111,0.03,116.87,116.85,16.00057476]
["bitfinex","SOLUSD",1744266373812,0.03,116.87,116.86,16.00057476]
["bitfinex","SOLUSD",1744266374017,0.03,116.87,116.85,16.00057476]
["bitfinex","SOLUSD",1744266374224,0.03,116.87,116.86,8.5572]
["bitfinex","SOLUSD",1744266375220,0.03,116.87,116.85,24.55817476]
["bitfinex","SOLUSD",1744266375402,0.03,116.87,116.84,16.00057476]
["bitfinex","SOLUSD",1744266375603,0.03,116.87,116.83,34.65022362]
["bitfinex","SOLUSD",1744266375804,0.03,116.87,116.84,8.5581]
["bitfinex","SOLUSD",1744266378409,0.03,116.87,116.84,24.55867476]
["bitfinex","SOLUSD",1744266379019,0.03,116.87,116.83,43.20922362]
["bitfinex","SOLUSD",1744266380709,0.03,116.87,116.84,24.55877476]
["bitfinex","SOLUSD",1744266380909,0.03,116.87,116.85,34.65022362]
["bitfinex","SOLUSD",1744266381298,0.03,116.87,116.85,18.64964886]
["bitfinex","SOLUSD",1744266382527,0.03,116.87,116.85,27.20694886]
["bitfinex","SOLUSD",1744266383524,0.03,116.87,116.85,43.20752362]
["bitfinex","SOLUSD",1744266383828,0.03,116.87,116.84,24.55887476]
["bitfinex","SOLUSD",1744266384914,0.03,116.87,116.83,43.20922362]
["bitfinex","SOLUSD",1744266385118,0.03,116.87,116.83,27.20864886]
["bitfinex","SOLUSD",1744266385417,16.03057476,116.87,116.83,27.20864886]
["bitfinex","SOLUSD",1744266385618,16.03057476,116.87,116.82,24.56037476]
["bitfinex","SOLUSD",1744266385821,16.00057476,116.86,116.82,8.5598]
["bitfinex","SOLUSD",1744266386206,16.00057476,116.85,116.81,18.64964886]
["bitfinex","SOLUSD",1744266386511,16.00057476,116.84,116.8,8.5612]
["bitfinex","SOLUSD",1744266386821,17.60277476,116.85,116.8,24.56177476]
["bitfinex","SOLUSD",1744266387123,26.16087476,116.85,116.8,24.56177476]
["bitfinex","SOLUSD",1744266387331,1.6022,116.85,116.82,16.00057476]
["bitfinex","SOLUSD",1744266387537,30.36367476,116.87,116.83,16.00057476]
["bitfinex","SOLUSD",1744266387538,6.4431,116.87,116.83,16.00057476]
["bitfinex","SOLUSD",1744266387827,6.4431,116.87,116.84,16.00057476]
["bitfinex","SOLUSD",1744266388132,6.4431,116.87,116.83,16.00057476]
["bitfinex","SOLUSD",1744266389120,6.4431,116.87,116.83,24.55937476]
["bitfinex","SOLUSD",1744266390214,31.00037476,116.87,116.82,43.21022362]
["bitfinex","SOLUSD",1744266391218,31.00037476,116.87,116.82,16.00057476]
["bitfinex","SOLUSD",1744266391429,24.58727476,116.87,116.82,16.00057476]
["bitfinex","SOLUSD",1744266391722,26.11307476,116.87,116.82,16.00057476]
["bitfinex","SOLUSD",1744266392510,16.00057476,116.86,116.81,8.5607]
["bitfinex","SOLUSD",1744266392714,16.00057476,116.85,116.81,8.5607]
["bitfinex","SOLUSD",1744266393711,24.55857476,116.85,116.81,8.5607]
["bitfinex","SOLUSD",1744266395111,16.00057476,116.83,116.8,8.5615]
["bitfinex","SOLUSD",1744266395306,16.00057476,116.84,116.8,8.5615]
["bitfinex","SOLUSD",1744266396739,16.00057476,116.83,116.8,8.5615]
["bitfinex","SOLUSD",1744266396904,24.55857476,116.85,116.8,24.56207476]
["bitfinex","SOLUSD",1744266398937,16.00057476,116.86,116.81,34.65022362]
["bitfinex","SOLUSD",1744266399227,16.00057476,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1744266399731,24.55787476,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1744266400537,16.00057476,116.86,116.81,16.00057476]
["bitfinex","SOLUSD",1744266400732,16.00057476,116.85,116.8,24.56217476]
["bitfinex","SOLUSD",1744266401323,24.55857476,116.85,116.8,24.56217476]
["bitfinex","SOLUSD",1744266401523,16.00057476,116.85,116.81,16.00057476]
["bitfinex","SOLUSD",1744266402426,1.5558,116.87,116.83,16.00057476]
["bitfinex","SOLUSD",1744266402614,26.11287476,116.87,116.83,16.00057476]
["bitfinex","SOLUSD",1744266402813,16.00057476,116.85,116.81,16.00057476]
["bitfinex","SOLUSD",1744266403126,10.1123,116.87,116.81,16.00057476]
["bitfinex","SOLUSD",1744266403325,16.00057476,116.85,116.81,24.56077476]
["bitfinex","SOLUSD",1744266404718,16.00057476,116.86,116.81,24.56077476]
["bitfinex","SOLUSD",1744266404928,24.55807476,116.86,116.81,24.56077476]
["bitfinex","SOLUSD",1744266409346,18.79661256,116.86,116.81,10.23911256]
["bitfinex","SOLUSD",1744266410361,10.23911256,116.85,116.81,10.23911256]
["bitfinex","SOLUSD",1744266410561,10.23911256,116.83,116.79,8.6249]
["bitfinex","SOLUSD",1744266410853,10.23911256,116.82,116.79,8.6249]
["bitfinex","SOLUSD",1744266412962,10.23911256,116.82,116.79,0.063]
["bitfinex","SOLUSD",1744266413262,16.00891768,116.82,116.79,0.063]
["bitfinex","SOLUSD",1744266414163,16.00891768,116.8,116.79,26.063]
["bitfinex","SOLUSD",1744266414368,16.00891768,116.81,116.79,26.063]
["bitfinex","SOLUSD",1744266414569,16.00891768,116.8,116.79,26.063]
["bitfinex","SOLUSD",1744266414750,16.00891768,116.81,116.79,26.063]
["bitfinex","SOLUSD",1744266415268,16.00891768,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744266417166,24.57051768,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744266417475,32.67764082,116.8,116.79,0.063]
["bitfinex","SOLUSD",1744266418040,26.0,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744266418247,50.13324082,116.78,116.77,0.063]
["bitfinex","SOLUSD",1744266419261,74.7052585,116.78,116.77,0.0001]
["bitfinex","SOLUSD",1744266419453,0.28432314,116.77,116.75,0.063]
["bitfinex","SOLUSD",1744266419637,0.28432314,116.77,116.72,0.063]
["bitfinex","SOLUSD",1744266419638,26.0,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266419843,57.20681768,116.73,116.72,0.063]
["bitfinex","SOLUSD",1744266420044,0.28432314,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744266420458,16.29324082,116.72,116.71,0.063]
["bitfinex","SOLUSD",1744266420947,26.0,116.7,116.69,0.063]
["bitfinex","SOLUSD",1744266421256,6.71512314,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744266421447,16.00891768,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266422175,17.58541768,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266423349,26.15651768,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266423867,26.44084082,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266426056,0.28432314,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266426259,16.29324082,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266427676,24.86434082,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266429373,0.28432314,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266429578,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266430472,97.50891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266432077,97.50891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266432279,81.5,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266432789,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266432980,24.58011768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266433283,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266433778,6.0025,116.71,116.64,16.07191768]
["bitfinex","SOLUSD",1744266433988,16.00891768,116.7,116.65,16.00891768]
["bitfinex","SOLUSD",1744266434159,16.00891768,116.69,116.64,16.07191768]
["bitfinex","SOLUSD",1744266434489,16.00891768,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266434779,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266435480,16.00891768,116.67,116.64,8.6363]
["bitfinex","SOLUSD",1744266436368,16.00891768,116.68,116.64,8.6363]
["bitfinex","SOLUSD",1744266440197,16.00891768,116.69,116.64,24.64521768]
["bitfinex","SOLUSD",1744266440708,16.00891768,116.68,116.64,8.6363]
["bitfinex","SOLUSD",1744266443906,16.00891768,116.69,116.64,46.07861768]
["bitfinex","SOLUSD",1744266444406,16.00891768,116.7,116.65,16.00891768]
["bitfinex","SOLUSD",1744266444809,16.00891768,116.69,116.64,46.07861768]
["bitfinex","SOLUSD",1744266445105,8.85282314,116.71,116.64,46.07861768]
["bitfinex","SOLUSD",1744266445106,16.00891768,116.68,116.64,30.0697]
["bitfinex","SOLUSD",1744266445604,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266446680,16.4707,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266446885,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266447794,23.90891768,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266447997,7.9,116.68,116.64,18.71264886]
["bitfinex","SOLUSD",1744266448197,7.9,116.68,116.64,34.72156654]
["bitfinex","SOLUSD",1744266448500,7.9,116.68,116.64,18.71264886]
["bitfinex","SOLUSD",1744266449004,23.90891768,116.68,116.64,18.71264886]
["bitfinex","SOLUSD",1744266449395,7.9,116.68,116.64,18.71264886]
["bitfinex","SOLUSD",1744266449799,7.9,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1744266450008,23.90891768,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1744266450711,16.00891768,116.67,116.64,8.636]
["bitfinex","SOLUSD",1744266450887,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266451312,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266452901,7.9,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266453207,23.90891768,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266454216,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266456843,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266457042,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266457215,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266459441,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266459927,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266465157,16.4708,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266465450,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266465658,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266466162,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266466858,24.58031768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266467056,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266467361,97.53891768,116.72,116.66,18.64964886]
["bitfinex","SOLUSD",1744266467672,16.00891768,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1744266468148,16.00891768,116.71,116.66,18.64964886]
["bitfinex","SOLUSD",1744266468347,16.00891768,116.71,116.66,34.65856654]
["bitfinex","SOLUSD",1744266468767,16.00891768,116.69,116.65,7.8124]
["bitfinex","SOLUSD",1744266468954,16.00891768,116.69,116.65,16.3848]
["bitfinex","SOLUSD",1744266469263,16.00891768,116.68,116.65,1.6539]
["bitfinex","SOLUSD",1744266469463,16.00891768,116.67,116.65,10.2265]
["bitfinex","SOLUSD",1744266469648,16.00891768,116.68,116.65,10.2265]
["bitfinex","SOLUSD",1744266470058,16.00891768,116.68,116.65,1.6539]
["bitfinex","SOLUSD",1744266470365,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266470955,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266471163,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266471335,111.4939,116.69,116.64,0.063]
["bitfinex","SOLUSD",1744266471538,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266471956,81.5,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266472169,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266472351,16.00891768,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266472751,16.00891768,116.68,116.64,8.6363]
["bitfinex","SOLUSD",1744266473878,16.00891768,116.67,116.64,8.6363]
["bitfinex","SOLUSD",1744266474953,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266475574,24.58021768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266475781,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266477164,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266477670,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266480161,8.5714,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266480361,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266480552,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266480757,24.57931768,116.68,116.64,0.063]
["bitfinex","SOLUSD",1744266481981,90.0697,116.69,116.64,0.063]
["bitfinex","SOLUSD",1744266482179,103.49329124,116.72,116.66,17.59231768]
["bitfinex","SOLUSD",1744266482384,16.00891768,116.69,116.66,1.5834]
["bitfinex","SOLUSD",1744266482596,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266483283,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266484280,16.00891768,116.67,116.64,0.063]
["bitfinex","SOLUSD",1744266484586,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266484975,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266485767,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266486166,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266486787,24.58151768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266487182,24.86584082,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266488091,24.58151768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266488469,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266488671,8.5722,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266488672,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266491094,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266492770,8.5721,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266492971,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266493798,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266494492,8.5726,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266494698,24.58151768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266495074,24.58091768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266495274,8.572,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266495578,24.58091768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266496195,13.39559124,116.71,116.65,18.64964886]
["bitfinex","SOLUSD",1744266496396,16.00891768,116.67,116.64,1.6893]
["bitfinex","SOLUSD",1744266498276,16.00891768,116.67,116.64,10.2624]
["bitfinex","SOLUSD",1744266498491,16.00891768,116.67,116.64,1.6893]
["bitfinex","SOLUSD",1744266498780,16.00891768,116.68,116.64,10.2623]
["bitfinex","SOLUSD",1744266498981,24.57941768,116.68,116.64,10.2623]
["bitfinex","SOLUSD",1744266499298,16.00891768,116.68,116.64,10.2623]
["bitfinex","SOLUSD",1744266499504,81.5,116.7,116.65,18.64964886]
["bitfinex","SOLUSD",1744266499824,16.00891768,116.7,116.65,18.64964886]
["bitfinex","SOLUSD",1744266500182,16.00891768,116.69,116.65,18.64964886]
["bitfinex","SOLUSD",1744266500503,16.00891768,116.69,116.65,8.5721]
["bitfinex","SOLUSD",1744266500697,16.00891768,116.68,116.64,10.2623]
["bitfinex","SOLUSD",1744266501780,16.00891768,116.67,116.64,10.2623]
["bitfinex","SOLUSD",1744266503002,16.00891768,116.67,116.64,1.6893]
["bitfinex","SOLUSD",1744266503887,16.00891768,116.66,116.64,1.6893]
["bitfinex","SOLUSD",1744266504797,16.00891768,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266508089,16.00891768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266509494,24.58151768,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266511112,41.7507585,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266511414,16.00891768,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266511717,97.50891768,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266512109,106.08221768,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266512306,16.00891768,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266512695,24.57931768,116.68,116.63,16.07191768]
["bitfinex","SOLUSD",1744266513002,16.00891768,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266513811,16.00891768,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266514512,16.00891768,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266514693,16.00891768,116.68,116.63,34.72156654]
["bitfinex","SOLUSD",1744266515019,16.00891768,116.69,116.64,1.5378]
["bitfinex","SOLUSD",1744266515920,16.00891768,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1744266517622,16.00891768,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1744266520626,24.57931768,116.68,116.64,10.1108]
["bitfinex","SOLUSD",1744266520825,16.00891768,116.68,116.64,10.1108]
["bitfinex","SOLUSD",1744266522409,89.42,116.7,116.64,18.64964886]
["bitfinex","SOLUSD",1744266522612,16.00891768,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1744266522811,24.57891768,116.69,116.64,18.64964886]
["bitfinex","SOLUSD",1744266523420,18.8397967,116.69,116.64,18.64964886]
["bitfinex","SOLUSD",1744266523727,10.2697967,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1744266524024,10.2697967,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1744266524503,0.03,116.71,116.69,26.0]
["bitfinex","SOLUSD",1744266524836,10.2997967,116.71,116.66,26.25734886]
["bitfinex","SOLUSD",1744266525414,16.07075133,116.71,116.66,26.25734886]
["bitfinex","SOLUSD",1744266525928,16.07075133,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1744266527732,0.03,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1744266527939,16.07075133,116.71,116.68,27.21954886]
["bitfinex","SOLUSD",1744266528535,0.03,116.71,116.68,27.21954886]
["bitfinex","SOLUSD",1744266529530,0.03,116.71,116.68,43.26030019]
["bitfinex","SOLUSD",1744266530208,0.03,116.71,116.68,64.68640019]
["bitfinex","SOLUSD",1744266530941,0.03,116.71,116.68,27.21954886]
["bitfinex","SOLUSD",1744266531108,16.07075133,116.71,116.68,27.21954886]
["bitfinex","SOLUSD",1744266532841,0.03,116.71,116.68,27.21954886]
["bitfinex","SOLUSD",1744266535917,16.04075133,116.69,116.66,7.6077]
["bitfinex","SOLUSD",1744266536236,0.03,116.71,116.66,7.6077]
["bitfinex","SOLUSD",1744266536237,16.07075133,116.71,116.67,18.64964886]
["bitfinex","SOLUSD",1744266536735,0.03,116.71,116.67,34.69040019]
["bitfinex","SOLUSD",1744266537042,0.03,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1744266537713,0.03,116.71,116.7,17.66805133]
["bitfinex","SOLUSD",1744266538030,0.03,116.71,116.7,1.6273]
["bitfinex","SOLUSD",1744266538208,0.03,116.71,116.7,20.27694886]
["bitfinex","SOLUSD",1744266539241,0.03,116.71,116.7,28.84584886]
["bitfinex","SOLUSD",1744266545643,0.03,116.71,116.7,44.88660019]
["bitfinex","SOLUSD",1744266547348,0.03,116.71,116.7,39.10447225]
["bitfinex","SOLUSD",1744266547551,0.03,116.71,116.66,7.6797]
["bitfinex","SOLUSD",1744266547552,10.28862339,116.71,116.66,7.6797]
["bitfinex","SOLUSD",1744266547735,0.03,116.71,116.7,18.64964886]
["bitfinex","SOLUSD",1744266548045,0.03,116.71,116.7,28.90827225]
["bitfinex","SOLUSD",1744266549255,0.03,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266549256,0.0001,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266549454,0.03,116.75,116.73,18.64964886]
["bitfinex","SOLUSD",1744266550449,0.03,116.75,116.73,27.21624886]
["bitfinex","SOLUSD",1744266550949,0.03,116.75,116.73,8.5666]
["bitfinex","SOLUSD",1744266553458,0.03,116.75,116.72,36.1435]
["bitfinex","SOLUSD",1744266553831,10.28862339,116.75,116.72,8.5671]
["bitfinex","SOLUSD",1744266554266,10.28862339,116.75,116.71,27.21754886]
["bitfinex","SOLUSD",1744266554438,10.25862339,116.74,116.71,8.5679]
["bitfinex","SOLUSD",1744266554863,0.03,116.75,116.71,8.5679]
["bitfinex","SOLUSD",1744266555056,0.03,116.75,116.71,27.21754886]
["bitfinex","SOLUSD",1744266555434,0.03,116.75,116.71,58.89677225]
["bitfinex","SOLUSD",1744266557853,0.03,116.75,116.71,48.63814886]
["bitfinex","SOLUSD",1744266558242,10.28862339,116.75,116.71,27.21754886]
["bitfinex","SOLUSD",1744266558764,10.28862339,116.75,116.7,27.21854886]
["bitfinex","SOLUSD",1744266560362,0.03,116.75,116.7,27.21854886]
["bitfinex","SOLUSD",1744266560543,10.28862339,116.75,116.7,27.21854886]
["bitfinex","SOLUSD",1744266561768,0.03,116.75,116.7,37.47717225]
["bitfinex","SOLUSD",1744266562464,0.03,116.75,116.7,27.21854886]
["bitfinex","SOLUSD",1744266562657,0.03,116.75,116.7,37.47717225]
["bitfinex","SOLUSD",1744266564564,0.03,116.75,116.72,10.25862339]
["bitfinex","SOLUSD",1744266565564,10.25862339,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1744266565750,10.25862339,116.74,116.7,27.21854886]
["bitfinex","SOLUSD",1744266565947,10.28862339,116.75,116.7,37.47717225]
["bitfinex","SOLUSD",1744266566141,10.28862339,116.75,116.7,27.21854886]
["bitfinex","SOLUSD",1744266566860,10.25862339,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1744266567035,10.25862339,116.74,116.7,18.64964886]
["bitfinex","SOLUSD",1744266567237,18.85402339,116.75,116.7,28.90827225]
["bitfinex","SOLUSD",1744266567737,18.85402339,116.75,116.7,18.64964886]
["bitfinex","SOLUSD",1744266567937,18.85402339,116.75,116.7,28.90827225]
["bitfinex","SOLUSD",1744266568760,18.85402339,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1744266569140,0.03,116.75,116.73,6.0758]
["bitfinex","SOLUSD",1744266569345,0.03,116.75,116.74,26.0]
["bitfinex","SOLUSD",1744266569734,0.03,116.75,116.72,20.23194886]
["bitfinex","SOLUSD",1744266570637,0.03,116.75,116.72,28.79874886]
["bitfinex","SOLUSD",1744266570944,0.03,116.75,116.72,39.05737225]
["bitfinex","SOLUSD",1744266571266,0.03,116.75,116.72,28.79874886]
["bitfinex","SOLUSD",1744266572965,0.03,116.75,116.72,39.05737225]
["bitfinex","SOLUSD",1744266574573,0.03,116.75,116.72,28.79874886]
["bitfinex","SOLUSD",1744266575967,0.03,116.75,116.72,39.05737225]
["bitfinex","SOLUSD",1744266576468,0.03,116.75,116.72,60.47607225]
["bitfinex","SOLUSD",1744266576759,0.03,116.75,116.72,50.21744886]
["bitfinex","SOLUSD",1744266576962,0.03,116.75,116.72,60.47607225]
["bitfinex","SOLUSD",1744266580468,10.25862339,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1744266580767,0.03,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1744266581071,0.03,116.75,116.71,28.90827225]
["bitfinex","SOLUSD",1744266581460,0.03,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1744266581770,0.03,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1744266583862,10.28862339,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1744266585975,0.03,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1744266586278,10.28862339,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1744266588476,10.25862339,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1744266589381,10.25862339,116.73,116.7,29.9913]
["bitfinex","SOLUSD",1744266589680,10.25862339,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266589857,10.25862339,116.74,116.72,26.0]
["bitfinex","SOLUSD",1744266591278,10.25862339,116.74,116.72,34.5673]
["bitfinex","SOLUSD",1744266592272,10.25862339,116.73,116.72,34.5673]
["bitfinex","SOLUSD",1744266592973,10.25862339,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266593365,0.03,116.75,116.72,53.21714886]
["bitfinex","SOLUSD",1744266593780,0.03,116.75,116.73,18.64964886]
["bitfinex","SOLUSD",1744266594277,10.28862339,116.75,116.72,34.5675]
["bitfinex","SOLUSD",1744266595186,0.03,116.75,116.73,18.64964886]
["bitfinex","SOLUSD",1744266596386,0.03,116.75,116.74,8.566]
["bitfinex","SOLUSD",1744266597084,0.03,116.75,116.73,8.5666]
["bitfinex","SOLUSD",1744266597263,10.28862339,116.75,116.73,8.5666]
["bitfinex","SOLUSD",1744266597465,0.03,116.75,116.72,34.5671]
["bitfinex","SOLUSD",1744266597764,10.28862339,116.75,116.72,34.5671]
["bitfinex","SOLUSD",1744266599177,0.03,116.75,116.72,34.5671]
["bitfinex","SOLUSD",1744266600188,10.1662,116.77,116.72,34.5671]
["bitfinex","SOLUSD",1744266600189,11.86062339,116.77,116.72,34.5671]
["bitfinex","SOLUSD",1744266600361,81.53,116.78,116.73,28.90827225]
["bitfinex","SOLUSD",1744266600556,100.35172339,116.78,116.74,8.566]
["bitfinex","SOLUSD",1744266600785,10.25862339,116.77,116.73,27.21604886]
["bitfinex","SOLUSD",1744266601081,10.25862339,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1744266601465,91.78862339,116.78,116.73,27.21604886]
["bitfinex","SOLUSD",1744266601884,91.78862339,116.78,116.73,37.47467225]
["bitfinex","SOLUSD",1744266602367,0.03,116.78,116.74,28.90827225]
["bitfinex","SOLUSD",1744266602571,0.03,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1744266603363,10.28862339,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1744266604096,10.28862339,116.78,116.73,27.21614886]
["bitfinex","SOLUSD",1744266604097,10.25862339,116.77,116.73,27.21614886]
["bitfinex","SOLUSD",1744266605975,10.25862339,116.76,116.72,8.5671]
["bitfinex","SOLUSD",1744266607791,18.82252339,116.77,116.72,8.5671]
["bitfinex","SOLUSD",1744266608176,18.82252339,116.77,116.72,18.82572339]
["bitfinex","SOLUSD",1744266608583,18.82252339,116.77,116.72,8.5671]
["bitfinex","SOLUSD",1744266609192,18.85202339,116.78,116.72,18.82572339]
["bitfinex","SOLUSD",1744266609567,0.03,116.78,116.73,28.90827225]
["bitfinex","SOLUSD",1744266610182,0.03,116.78,116.74,10.25862339]
["bitfinex","SOLUSD",1744266611684,0.03,116.78,116.76,18.64964886]
["bitfinex","SOLUSD",1744266613297,0.03,116.78,116.76,28.90827225]
["bitfinex","SOLUSD",1744266613475,0.03,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1744266613970,0.03,116.78,116.77,37.47207225]
["bitfinex","SOLUSD",1744266615689,0.0001,116.78,116.77,37.75639539]
["bitfinex","SOLUSD",1744266615905,0.0001,116.78,116.77,39.31469539]
["bitfinex","SOLUSD",1744266617405,0.0001,116.79,116.78,18.64964886]
["bitfinex","SOLUSD",1744266617584,0.0001,116.79,116.78,28.90827225]
["bitfinex","SOLUSD",1744266619001,0.0001,116.79,116.78,37.47137225]
["bitfinex","SOLUSD",1744266619504,0.0001,116.8,116.79,35.40159539]
["bitfinex","SOLUSD",1744266619681,0.0001,116.82,116.8,18.64964886]
["bitfinex","SOLUSD",1744266620014,0.0001,116.82,116.81,28.90827225]
["bitfinex","SOLUSD",1744266620883,0.0001,116.82,116.81,37.46917225]
["bitfinex","SOLUSD",1744266621585,0.0001,116.82,116.81,39.06847225]
["bitfinex","SOLUSD",1744266623403,0.0001,116.82,116.81,39.35279539]
["bitfinex","SOLUSD",1744266623790,0.0001,116.82,116.81,28.80984886]
["bitfinex","SOLUSD",1744266623979,0.0001,116.82,116.81,39.06847225]
["bitfinex","SOLUSD",1744266624395,0.0001,116.82,116.81,37.46917225]
["bitfinex","SOLUSD",1744266624800,0.0001,116.82,116.81,27.21054886]
["bitfinex","SOLUSD",1744266625983,0.0001,116.82,116.8,8.5614]
["bitfinex","SOLUSD",1744266626189,0.0001,116.82,116.8,27.21104886]
["bitfinex","SOLUSD",1744266627003,0.0001,116.82,116.78,1.5993]
["bitfinex","SOLUSD",1744266627309,0.0001,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1744266627513,0.0001,116.82,116.79,28.90827225]
["bitfinex","SOLUSD",1744266628610,0.0001,116.82,116.79,37.47037225]
["bitfinex","SOLUSD",1744266631413,0.0001,116.82,116.79,27.21174886]
["bitfinex","SOLUSD",1744266631717,0.0001,116.82,116.79,37.47037225]
["bitfinex","SOLUSD",1744266632404,0.0001,116.82,116.79,18.82072339]
["bitfinex","SOLUSD",1744266632615,10.25862339,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1744266632996,18.81952339,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1744266633501,18.81912339,116.82,116.77,18.82242339]
["bitfinex","SOLUSD",1744266633699,10.25862339,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1744266634486,10.25862339,116.8,116.76,34.89404886]
["bitfinex","SOLUSD",1744266634813,10.25862339,116.8,116.76,27.21404886]
["bitfinex","SOLUSD",1744266635015,0.0001,116.82,116.76,27.21404886]
["bitfinex","SOLUSD",1744266635213,18.81962339,116.81,116.76,37.47267225]
["bitfinex","SOLUSD",1744266636013,89.433,116.8,116.73,8.5667]
["bitfinex","SOLUSD",1744266636212,10.25862339,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1744266636785,10.25862339,116.76,116.72,8.6301]
["bitfinex","SOLUSD",1744266637017,18.82312339,116.76,116.72,8.6301]
["bitfinex","SOLUSD",1744266637322,10.25862339,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266638692,8.5645,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266638693,18.82312339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266639831,10.25862339,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266640421,10.25862339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266642445,8.5647,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266642803,18.82282339,116.77,116.72,10.32162339]
["bitfinex","SOLUSD",1744266643291,10.25862339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266644523,18.82372339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266647315,8.5651,116.76,116.72,10.32162339]
["bitfinex","SOLUSD",1744266647711,8.5651,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266647916,18.82372339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266648421,8.5651,116.76,116.72,10.32162339]
["bitfinex","SOLUSD",1744266648725,8.5651,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266648925,18.82372339,116.76,116.72,0.063]
["bitfinex","SOLUSD",1744266650621,89.6217,116.75,116.72,0.063]
["bitfinex","SOLUSD",1744266650802,10.54294653,116.73,116.68,0.063]
["bitfinex","SOLUSD",1744266651001,10.25862339,116.71,116.68,0.063]
["bitfinex","SOLUSD",1744266651200,10.25862339,116.72,116.68,0.063]
["bitfinex","SOLUSD",1744266651416,18.82682339,116.71,116.68,0.063]
["bitfinex","SOLUSD",1744266651622,10.25862339,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266651995,11.86382339,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266652218,10.25862339,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266653711,18.82832339,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266654525,18.38032339,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266656407,10.25862339,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266656732,10.54294653,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266657706,0.28432314,116.68,116.67,0.063]
["bitfinex","SOLUSD",1744266658019,18.18294653,116.68,116.67,0.063]
["bitfinex","SOLUSD",1744266659435,32.54904388,116.68,116.67,0.063]
["bitfinex","SOLUSD",1744266659611,32.04904388,116.68,116.67,0.063]
["bitfinex","SOLUSD",1744266661550,0.28432314,116.67,116.65,0.063]
["bitfinex","SOLUSD",1744266661839,16.33864388,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266662221,1.86492314,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266662419,40.34446462,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266662634,24.29014388,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266662841,16.05432074,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266663419,8.5722,116.66,116.64,0.063]
["bitfinex","SOLUSD",1744266663627,16.05432074,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266663843,16.33864388,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266664220,32.39296462,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266664540,16.33864388,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266664914,32.39296462,116.65,116.64,0.063]
["bitfinex","SOLUSD",1744266665318,0.28432314,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266665529,121.53296462,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266665732,121.24864148,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266665925,105.19432074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266666123,121.24864148,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266666739,105.19432074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266667458,113.76762074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266667936,16.05432074,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266668139,16.05432074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266668339,16.05432074,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266669350,16.05432074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266672347,16.05432074,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266673742,16.05432074,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266673947,97.7114,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266674250,16.05432074,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266674927,16.05432074,116.67,116.63,18.71264886]
["bitfinex","SOLUSD",1744266676350,16.05432074,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266677649,16.05432074,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266677846,8.5708,116.68,116.63,0.063]
["bitfinex","SOLUSD",1744266678054,16.05432074,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266678230,8.5699,116.69,116.63,18.71264886]
["bitfinex","SOLUSD",1744266678546,16.05432074,116.67,116.63,18.71264886]
["bitfinex","SOLUSD",1744266678951,16.05432074,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1744266679749,16.05432074,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744266680544,16.05432074,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1744266681042,16.05432074,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744266681429,8.5697,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1744266681637,16.05432074,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1744266682634,16.05432074,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1744266682956,97.55432074,116.7,116.65,34.7039696]
["bitfinex","SOLUSD",1744266683158,81.5,116.7,116.65,34.7039696]
["bitfinex","SOLUSD",1744266683326,97.55432074,116.7,116.66,16.05432074]
["bitfinex","SOLUSD",1744266683646,97.55432074,116.7,116.65,34.7039696]
["bitfinex","SOLUSD",1744266684756,97.55432074,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744266685236,16.05432074,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744266685645,16.05432074,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1744266687951,16.05432074,116.68,116.65,27.22184886]
["bitfinex","SOLUSD",1744266688139,97.9972,116.73,116.65,64.7077696]
["bitfinex","SOLUSD",1744266688339,16.05432074,116.7,116.68,26.0]
["bitfinex","SOLUSD",1744266688733,16.05432074,116.7,116.68,34.5698]
["bitfinex","SOLUSD",1744266691367,16.05432074,116.7,116.67,8.5708]
["bitfinex","SOLUSD",1744266691659,16.05432074,116.69,116.68,26.0]
["bitfinex","SOLUSD",1744266692038,16.05432074,116.7,116.68,26.0]
["bitfinex","SOLUSD",1744266693335,0.03,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266694459,0.03,116.73,116.72,34.5675]
["bitfinex","SOLUSD",1744266697861,0.03,116.73,116.72,53.21714886]
["bitfinex","SOLUSD",1744266698066,0.03,116.73,116.72,69.24445429]
["bitfinex","SOLUSD",1744266698241,0.03,116.73,116.72,60.78604886]
["bitfinex","SOLUSD",1744266700846,0.03,116.73,116.72,54.76634886]
["bitfinex","SOLUSD",1744266702951,0.03,116.75,116.73,18.64964886]
["bitfinex","SOLUSD",1744266703168,0.03,116.75,116.73,34.67695429]
["bitfinex","SOLUSD",1744266704157,0.03,116.75,116.74,27.21564886]
["bitfinex","SOLUSD",1744266706377,0.03,116.75,116.74,8.566]
["bitfinex","SOLUSD",1744266706877,16.05730543,116.75,116.73,8.566]
["bitfinex","SOLUSD",1744266707381,0.03,116.75,116.73,8.566]
["bitfinex","SOLUSD",1744266709679,0.03,116.75,116.73,27.21564886]
["bitfinex","SOLUSD",1744266713688,0.03,116.75,116.74,18.64964886]
["bitfinex","SOLUSD",1744266713855,0.03,116.75,116.74,34.67695429]
["bitfinex","SOLUSD",1744266714265,0.03,116.8,116.77,26.0]
["bitfinex","SOLUSD",1744266715067,16.05730543,116.8,116.77,26.0]
["bitfinex","SOLUSD",1744266715582,16.02730543,116.79,116.77,34.5634]
["bitfinex","SOLUSD",1744266715779,16.02730543,116.79,116.77,8.5633]
["bitfinex","SOLUSD",1744266715965,16.02730543,116.79,116.77,34.5633]
["bitfinex","SOLUSD",1744266717378,10.24930832,116.79,116.77,34.5633]
["bitfinex","SOLUSD",1744266717587,10.27930832,116.8,116.77,34.5633]
["bitfinex","SOLUSD",1744266718173,10.24930832,116.79,116.77,34.5633]
["bitfinex","SOLUSD",1744266718786,10.27930832,116.8,116.77,34.5633]
["bitfinex","SOLUSD",1744266719682,0.03,116.8,116.79,34.5623]
["bitfinex","SOLUSD",1744266720063,0.03,116.8,116.79,53.21194886]
["bitfinex","SOLUSD",1744266720584,0.03,116.8,116.79,63.46125718]
["bitfinex","SOLUSD",1744266720880,0.03,116.8,116.79,63.74558032]
["bitfinex","SOLUSD",1744266723169,0.0001,116.82,116.8,18.933972]
["bitfinex","SOLUSD",1744266723366,0.0001,116.82,116.81,34.92846278]
["bitfinex","SOLUSD",1744266723894,0.0001,116.82,116.81,18.64964886]
["bitfinex","SOLUSD",1744266724872,0.0001,116.82,116.81,34.92846278]
["bitfinex","SOLUSD",1744266725374,0.0001,116.82,116.81,43.48936278]
["bitfinex","SOLUSD",1744266728779,0.0001,116.82,116.81,45.02516278]
["bitfinex","SOLUSD",1744266732509,0.0001,116.82,116.81,43.20503964]
["bitfinex","SOLUSD",1744266732801,0.0001,116.82,116.81,27.21054886]
["bitfinex","SOLUSD",1744266733702,15.99459078,116.82,116.79,7.94449062]
["bitfinex","SOLUSD",1744266733875,15.99449078,116.81,116.78,8.5625]
["bitfinex","SOLUSD",1744266734072,15.99449078,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1744266734272,0.0001,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1744266734583,15.99449078,116.78,116.74,0.063]
["bitfinex","SOLUSD",1744266734890,15.99449078,116.77,116.75,26.0]
["bitfinex","SOLUSD",1744266735198,15.99449078,116.78,116.75,26.0]
["bitfinex","SOLUSD",1744266735382,15.99449078,116.77,116.75,26.0]
["bitfinex","SOLUSD",1744266735888,15.99449078,116.77,116.74,8.6286]
["bitfinex","SOLUSD",1744266737080,8.5627,116.79,116.74,0.063]
["bitfinex","SOLUSD",1744266737081,15.99449078,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744266737496,24.55979078,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744266738480,24.84411392,116.75,116.74,0.063]
["bitfinex","SOLUSD",1744266742078,0.28432314,116.73,116.68,0.063]
["bitfinex","SOLUSD",1744266742384,15.99449078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266744212,24.56419078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266752988,15.99449078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266753413,15.99449078,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266755507,15.99449078,116.71,116.68,0.063]
["bitfinex","SOLUSD",1744266758315,15.99449078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266760399,15.99449078,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266762193,24.56349078,116.7,116.68,0.063]
["bitfinex","SOLUSD",1744266763504,15.99449078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266763802,23.71449078,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266764314,23.99881392,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266765319,23.99881392,116.69,116.63,0.063]
["bitfinex","SOLUSD",1744266765320,80.31456278,116.69,116.63,0.063]
["bitfinex","SOLUSD",1744266765618,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266766415,24.56779078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266767529,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266767705,8.5704,116.68,116.63,0.063]
["bitfinex","SOLUSD",1744266768021,15.99449078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266769011,24.56589078,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266769308,90.0704,116.68,116.63,18.71264886]
["bitfinex","SOLUSD",1744266769505,7.6722,116.72,116.66,18.64964886]
["bitfinex","SOLUSD",1744266769698,15.99449078,116.69,116.66,18.64964886]
["bitfinex","SOLUSD",1744266770719,15.99449078,116.7,116.66,27.22084886]
["bitfinex","SOLUSD",1744266772827,15.99449078,116.68,116.64,1.541]
["bitfinex","SOLUSD",1744266773331,15.99449078,116.69,116.65,18.64964886]
["bitfinex","SOLUSD",1744266773913,89.1722,116.75,116.67,15.99449078]
["bitfinex","SOLUSD",1744266774112,15.99449078,116.72,116.67,15.99449078]
["bitfinex","SOLUSD",1744266774322,15.99449078,116.71,116.67,15.99449078]
["bitfinex","SOLUSD",1744266774521,15.99449078,116.71,116.66,15.99449078]
["bitfinex","SOLUSD",1744266775621,15.99449078,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1744266777057,24.56269078,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1744266777744,24.56269078,116.71,116.67,18.64964886]
["bitfinex","SOLUSD",1744266778241,15.99449078,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1744266778614,15.99449078,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1744266779018,15.99449078,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1744266781244,15.99449078,116.71,116.66,30.76969078]
["bitfinex","SOLUSD",1744266781543,15.99449078,116.71,116.67,18.64964886]
["bitfinex","SOLUSD",1744266781840,15.99449078,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1744266782023,15.99449078,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744266782219,97.49449078,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1744266782629,15.99449078,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1744266782831,7.7,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1744266783140,15.99449078,116.74,116.71,18.64964886]
["bitfinex","SOLUSD",1744266784150,15.99449078,116.73,116.69,8.5693]
["bitfinex","SOLUSD",1744266784324,15.99449078,116.72,116.7,18.64964886]
["bitfinex","SOLUSD",1744266785132,15.99449078,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1744266786344,24.56129078,116.73,116.69,8.5693]
["bitfinex","SOLUSD",1744266786550,15.99449078,116.71,116.68,1.6653]
["bitfinex","SOLUSD",1744266786925,15.99449078,116.7,116.68,1.6653]
["bitfinex","SOLUSD",1744266787436,15.99449078,116.69,116.66,14.7749]
["bitfinex","SOLUSD",1744266787634,15.99449078,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1744266787951,15.99449078,116.68,116.63,0.063]
["bitfinex","SOLUSD",1744266788157,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266788357,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266788727,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266789122,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266790062,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266790227,8.5726,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266790433,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266790632,15.99449078,116.66,116.63,18.71264886]
["bitfinex","SOLUSD",1744266791655,15.99449078,116.66,116.63,27.28664886]
["bitfinex","SOLUSD",1744266794760,15.99449078,116.67,116.63,27.28664886]
["bitfinex","SOLUSD",1744266795356,90.0703,116.69,116.63,27.28664886]
["bitfinex","SOLUSD",1744266795536,15.99449078,116.67,116.63,27.28664886]
["bitfinex","SOLUSD",1744266796064,15.99449078,116.66,116.63,27.28664886]
["bitfinex","SOLUSD",1744266796352,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266798558,24.56779078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266799656,8.5733,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266799838,24.56779078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266802541,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266802754,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266802955,24.56739078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266803147,15.99449078,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266804544,24.56659078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266804743,15.99449078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266805143,24.56649078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266806167,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266806562,8.5712,116.67,116.63,8.6371]
["bitfinex","SOLUSD",1744266806743,15.99449078,116.66,116.63,8.6371]
["bitfinex","SOLUSD",1744266807954,15.99449078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266808171,15.99449078,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266808970,15.99449078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266810846,24.56649078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266811047,15.99449078,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266812853,89.42,116.68,116.63,16.05749078]
["bitfinex","SOLUSD",1744266813054,89.42,116.68,116.64,36.22273964]
["bitfinex","SOLUSD",1744266813247,81.5,116.68,116.64,36.22273964]
["bitfinex","SOLUSD",1744266813569,15.99449078,116.71,116.66,34.64413964]
["bitfinex","SOLUSD",1744266813770,0.03,116.73,116.7,15.99449078]
["bitfinex","SOLUSD",1744266814276,0.03,116.73,116.69,15.99449078]
["bitfinex","SOLUSD",1744266815052,0.03,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744266816571,0.03,116.73,116.7,10.1475]
["bitfinex","SOLUSD",1744266817585,0.03,116.73,116.7,1.5786]
["bitfinex","SOLUSD",1744266817886,16.02449078,116.73,116.7,1.5786]
["bitfinex","SOLUSD",1744266818466,0.03,116.73,116.71,18.64964886]
["bitfinex","SOLUSD",1744266818666,0.03,116.73,116.71,34.64413964]
["bitfinex","SOLUSD",1744266819050,0.03,116.73,116.71,18.64964886]
["bitfinex","SOLUSD",1744266819249,0.03,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1744266821978,0.03,116.73,116.71,27.21744886]
["bitfinex","SOLUSD",1744266824351,0.03,116.73,116.72,34.64413964]
["bitfinex","SOLUSD",1744266825372,0.03,116.73,116.72,43.21163964]
["bitfinex","SOLUSD",1744266827375,0.03,116.73,116.72,27.21714886]
["bitfinex","SOLUSD",1744266830689,0.03,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1744266830990,0.03,116.73,116.71,24.56269078]
["bitfinex","SOLUSD",1744266831288,0.03,116.73,116.72,18.64964886]
["bitfinex","SOLUSD",1744266832560,0.03,116.73,116.72,43.21163964]
["bitfinex","SOLUSD",1744266832864,0.03,116.73,116.72,43.49596278]
["bitfinex","SOLUSD",1744266835464,0.03,116.73,116.72,27.21714886]
["bitfinex","SOLUSD",1744266837071,0.03,116.73,116.72,43.21163964]
["bitfinex","SOLUSD",1744266837677,0.03,116.73,116.7,17.57309078]
["bitfinex","SOLUSD",1744266837881,0.03,116.73,116.7,20.22824886]
["bitfinex","SOLUSD",1744266838259,0.03,116.73,116.7,36.22273964]
["bitfinex","SOLUSD",1744266838965,0.03,116.73,116.7,28.79694886]
["bitfinex","SOLUSD",1744266840101,16.02449078,116.73,116.69,8.5693]
["bitfinex","SOLUSD",1744266840269,16.02449078,116.73,116.69,24.56379078]
["bitfinex","SOLUSD",1744266841288,0.03,116.73,116.69,24.56379078]
["bitfinex","SOLUSD",1744266842390,0.03,116.73,116.69,8.5693]
["bitfinex","SOLUSD",1744266842582,0.03,116.73,116.69,24.56379078]
["bitfinex","SOLUSD",1744266846378,0.03,116.73,116.7,34.64413964]
["bitfinex","SOLUSD",1744266846787,0.03,116.73,116.7,43.21243964]
["bitfinex","SOLUSD",1744266848575,0.03,116.73,116.72,26.0]
["bitfinex","SOLUSD",1744266848897,16.02449078,116.73,116.69,15.99449078]
["bitfinex","SOLUSD",1744266849097,16.02449078,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1744266849478,15.99449078,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1744266849693,15.99449078,116.72,116.68,27.22004886]
["bitfinex","SOLUSD",1744266850897,0.03,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1744266851198,0.03,116.73,116.7,15.99449078]
["bitfinex","SOLUSD",1744266851407,0.03,116.73,116.69,34.64413964]
["bitfinex","SOLUSD",1744266851704,0.03,116.73,116.7,15.99449078]
["bitfinex","SOLUSD",1744266852277,0.03,116.73,116.69,34.64413964]
["bitfinex","SOLUSD",1744266852478,16.02449078,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1744266852687,16.02449078,116.73,116.69,34.64413964]
["bitfinex","SOLUSD",1744266853204,16.02449078,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744266853902,0.03,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1744266855608,0.03,116.73,116.7,24.56339078]
["bitfinex","SOLUSD",1744266857201,0.03,116.73,116.71,34.64413964]
["bitfinex","SOLUSD",1744266857406,0.03,116.73,116.71,28.90630318]
["bitfinex","SOLUSD",1744266857793,0.03,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1744266857994,0.03,116.73,116.71,27.21754886]
["bitfinex","SOLUSD",1744266858503,10.28665432,116.73,116.69,26.0]
["bitfinex","SOLUSD",1744266859811,10.28665432,116.73,116.69,34.569]
["bitfinex","SOLUSD",1744266861405,18.85345432,116.73,116.69,34.569]
["bitfinex","SOLUSD",1744266861796,10.28665432,116.73,116.69,34.569]
["bitfinex","SOLUSD",1744266864718,0.03,116.73,116.69,34.569]
["bitfinex","SOLUSD",1744266865015,10.28665432,116.73,116.69,34.569]
["bitfinex","SOLUSD",1744266868897,10.28665432,116.73,116.69,8.569]
["bitfinex","SOLUSD",1744266871529,0.03,116.73,116.72,10.25665432]
["bitfinex","SOLUSD",1744266871718,0.0001,116.73,116.72,38.56652632]
["bitfinex","SOLUSD",1744266873525,0.0001,116.73,116.72,47.13402632]
["bitfinex","SOLUSD",1744266878421,0.03,116.76,116.75,26.0]
["bitfinex","SOLUSD",1744266878626,0.03,116.76,116.75,36.25665432]
["bitfinex","SOLUSD",1744266880027,0.03,116.76,116.75,63.75592632]
["bitfinex","SOLUSD",1744266880908,0.03,116.78,116.76,18.933972]
["bitfinex","SOLUSD",1744266881120,0.03,116.78,116.77,10.25665432]
["bitfinex","SOLUSD",1744266882230,0.03,116.78,116.77,18.82045432]
["bitfinex","SOLUSD",1744266882645,0.03,116.78,116.77,37.75442632]
["bitfinex","SOLUSD",1744266884023,0.03,116.79,116.77,39.27312632]
["bitfinex","SOLUSD",1744266884231,0.03,116.79,116.78,10.25665432]
["bitfinex","SOLUSD",1744266884405,0.03,116.79,116.78,29.19062632]
["bitfinex","SOLUSD",1744266885144,0.03,116.8,116.79,18.933972]
["bitfinex","SOLUSD",1744266885344,0.03,116.8,116.79,29.19062632]
["bitfinex","SOLUSD",1744266885639,0.0001,116.8,116.79,29.19062632]
["bitfinex","SOLUSD",1744266886023,0.0001,116.8,116.79,37.75292632]
["bitfinex","SOLUSD",1744266888245,0.0001,116.82,116.81,44.933972]
["bitfinex","SOLUSD",1744266888423,0.0001,116.82,116.81,55.19062632]
["bitfinex","SOLUSD",1744266890323,0.0001,116.82,116.81,63.75152632]
["bitfinex","SOLUSD",1744266891852,0.0001,116.82,116.81,53.21054886]
["bitfinex","SOLUSD",1744266892036,0.0001,116.82,116.81,27.21054886]
["bitfinex","SOLUSD",1744266892627,0.0001,116.82,116.8,8.5612]
["bitfinex","SOLUSD",1744266893321,0.0001,116.82,116.77,30.89212314]
["bitfinex","SOLUSD",1744266893322,0.0001,116.82,116.78,37.46890318]
["bitfinex","SOLUSD",1744266893737,0.0001,116.82,116.79,10.25665432]
["bitfinex","SOLUSD",1744266894134,0.0001,116.82,116.8,10.25665432]
["bitfinex","SOLUSD",1744266894333,0.0001,116.82,116.79,18.81835432]
["bitfinex","SOLUSD",1744266894538,0.0001,116.82,116.78,37.46900318]
["bitfinex","SOLUSD",1744266895225,0.0001,116.82,116.78,27.21234886]
["bitfinex","SOLUSD",1744266895552,0.0001,116.82,116.78,42.03204796]
["bitfinex","SOLUSD",1744266895933,14.8197991,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266896254,14.8196991,116.8,116.76,23.3838991]
["bitfinex","SOLUSD",1744266896548,14.8196991,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1744266897539,14.8196991,116.79,116.75,14.8196991]
["bitfinex","SOLUSD",1744266897741,14.8196991,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1744266897945,14.8196991,116.78,116.75,27.21474886]
["bitfinex","SOLUSD",1744266898650,14.8196991,116.8,116.75,42.03444796]
["bitfinex","SOLUSD",1744266899754,14.8196991,116.81,116.76,14.8196991]
["bitfinex","SOLUSD",1744266899938,23.3806991,116.81,116.76,14.8196991]
["bitfinex","SOLUSD",1744266900138,14.8196991,116.8,116.76,14.8196991]
["bitfinex","SOLUSD",1744266900845,14.8196991,116.8,116.75,42.03444796]
["bitfinex","SOLUSD",1744266901753,23.3813991,116.8,116.75,42.03444796]
["bitfinex","SOLUSD",1744266902354,0.0001,116.82,116.77,33.46934796]
["bitfinex","SOLUSD",1744266902726,0.0001,116.82,116.78,14.8196991]
["bitfinex","SOLUSD",1744266903065,14.8197991,116.82,116.78,23.3821991]
["bitfinex","SOLUSD",1744266903529,14.8197991,116.82,116.78,8.5625]
["bitfinex","SOLUSD",1744266904052,14.8196991,116.81,116.77,42.03274796]
["bitfinex","SOLUSD",1744266904658,14.8196991,116.81,116.77,27.21304886]
["bitfinex","SOLUSD",1744266904842,14.8196991,116.8,116.76,8.5642]
["bitfinex","SOLUSD",1744266905054,14.8196991,116.79,116.76,8.5642]
["bitfinex","SOLUSD",1744266905345,14.8196991,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1744266905748,14.8196991,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1744266907055,23.3819991,116.8,116.75,23.3846991]
["bitfinex","SOLUSD",1744266907257,14.8196991,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1744266907455,14.8196991,116.79,116.75,33.46934796]
["bitfinex","SOLUSD",1744266907842,14.8197991,116.82,116.78,14.8196991]
["bitfinex","SOLUSD",1744266908250,0.0001,116.82,116.78,14.8196991]
["bitfinex","SOLUSD",1744266908851,14.8197991,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1744266909353,0.0001,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1744266909750,14.8197991,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1744266909952,0.0001,116.82,116.79,27.21184886]
["bitfinex","SOLUSD",1744266912148,0.0001,116.82,116.79,42.03154796]
["bitfinex","SOLUSD",1744266912459,0.0001,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1744266912841,14.8197991,116.82,116.78,23.3823991]
["bitfinex","SOLUSD",1744266913059,14.8197991,116.82,116.78,8.5627]
["bitfinex","SOLUSD",1744266913865,23.3800991,116.82,116.77,8.5635]
["bitfinex","SOLUSD",1744266914167,23.3800991,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266914459,14.8196991,116.81,116.78,18.64964886]
["bitfinex","SOLUSD",1744266914649,0.0001,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266914848,14.8197991,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266915555,14.8197991,116.82,116.78,27.21254886]
["bitfinex","SOLUSD",1744266915865,23.3799991,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266916967,0.0001,116.82,116.78,27.21234886]
["bitfinex","SOLUSD",1744266917262,14.8197991,116.82,116.78,27.21234886]
["bitfinex","SOLUSD",1744266917870,23.3799991,116.82,116.78,27.21234886]
["bitfinex","SOLUSD",1744266918659,23.3799991,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266919269,18.04713525,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1744266920186,9.48683525,116.81,116.76,27.25313525]
["bitfinex","SOLUSD",1744266920370,9.48683525,116.81,116.77,18.64964886]
["bitfinex","SOLUSD",1744266921068,9.48683525,116.81,116.77,28.13648411]
["bitfinex","SOLUSD",1744266921875,9.48683525,116.81,116.77,18.64964886]
["bitfinex","SOLUSD",1744266922076,9.48683525,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1744266923671,9.48683525,116.8,116.76,18.05093525]
["bitfinex","SOLUSD",1744266923974,9.48683525,116.77,116.73,8.5664]
["bitfinex","SOLUSD",1744266924954,9.48683525,116.77,116.74,18.64964886]
["bitfinex","SOLUSD",1744266925175,9.48683525,116.78,116.74,28.13648411]
["bitfinex","SOLUSD",1744266925661,89.1683,116.81,116.76,9.48683525]
["bitfinex","SOLUSD",1744266925862,98.65513525,116.81,116.77,9.48683525]
["bitfinex","SOLUSD",1744266926782,92.58353525,116.81,116.77,9.48683525]
["bitfinex","SOLUSD",1744266926985,0.0001,116.82,116.78,28.13648411]
["bitfinex","SOLUSD",1744266927151,0.0001,116.82,116.79,18.04913525]
["bitfinex","SOLUSD",1744266927350,0.0001,116.82,116.79,23.38022819]
["bitfinex","SOLUSD",1744266928063,0.0001,116.82,116.8,18.64964886]
["bitfinex","SOLUSD",1744266928879,0.0001,116.82,116.81,33.75190019]
["bitfinex","SOLUSD",1744266929085,0.0001,116.82,116.81,42.31280019]
["bitfinex","SOLUSD",1744266930786,0.0001,116.82,116.81,42.02847705]
["bitfinex","SOLUSD",1744266930967,0.0001,116.82,116.81,27.21054886]
["bitfinex","SOLUSD",1744266931288,0.0001,116.82,116.81,42.02847705]
["bitfinex","SOLUSD",1744266931653,0.0001,116.82,116.81,42.31280019]
["bitfinex","SOLUSD",1744266934355,0.0001,116.82,116.81,27.494872]
["bitfinex","SOLUSD",1744266934576,0.0001,116.82,116.81,42.31280019]
["bitfinex","SOLUSD",1744266936765,0.03,116.85,116.84,44.933972]
["bitfinex","SOLUSD",1744266937085,0.03,116.85,116.84,61.26720019]
["bitfinex","SOLUSD",1744266937489,0.03,116.85,116.84,69.82590019]
["bitfinex","SOLUSD",1744266938265,0.03,116.85,116.84,53.492672]
["bitfinex","SOLUSD",1744266938583,0.03,116.85,116.84,68.31060019]
["bitfinex","SOLUSD",1744266943675,0.0001,116.85,116.84,68.31060019]
["bitfinex","SOLUSD",1744266943870,0.0001,116.85,116.84,83.0863351]
["bitfinex","SOLUSD",1744266944093,0.0001,116.85,116.84,89.1026351]
["bitfinex","SOLUSD",1744266944601,0.0001,116.85,116.84,74.30580355]
["bitfinex","SOLUSD",1744266946683,0.0001,116.85,116.84,89.1026351]
["bitfinex","SOLUSD",1744266947373,0.0001,116.85,116.84,89.6026351]
["bitfinex","SOLUSD",1744266947577,0.0001,116.85,116.84,74.80580355]
["bitfinex","SOLUSD",1744266947996,0.0001,116.85,116.84,89.6026351]
["bitfinex","SOLUSD",1744266948503,0.0001,116.85,116.84,89.1026351]
["bitfinex","SOLUSD",1744266948805,0.0001,116.85,116.84,74.30580355]
["bitfinex","SOLUSD",1744266949300,0.0001,116.85,116.84,68.97988061]
["bitfinex","SOLUSD",1744266949605,0.0001,116.85,116.84,37.46358061]
["bitfinex","SOLUSD",1744266949804,0.0001,116.85,116.84,36.96315704]
["bitfinex","SOLUSD",1744266950102,0.0001,116.85,116.84,37.46315704]
["bitfinex","SOLUSD",1744266950602,0.0001,116.85,116.84,75.3450972]
["bitfinex","SOLUSD",1744266950905,9.47058504,116.85,116.78,21.4073]
["bitfinex","SOLUSD",1744266951207,9.47048504,116.8,116.75,18.03578504]
["bitfinex","SOLUSD",1744266951378,9.47048504,116.77,116.71,8.5682]
["bitfinex","SOLUSD",1744266951708,9.47048504,116.78,116.74,9.47048504]
["bitfinex","SOLUSD",1744266951912,37.88194016,116.8,116.71,8.5682]
["bitfinex","SOLUSD",1744266952090,9.47048504,116.77,116.72,9.47048504]
["bitfinex","SOLUSD",1744266952413,9.47048504,116.77,116.73,9.47048504]
["bitfinex","SOLUSD",1744266952580,9.47048504,116.77,116.72,18.64964886]
["bitfinex","SOLUSD",1744266952780,9.47048504,116.77,116.72,28.1201339]
["bitfinex","SOLUSD",1744266952980,9.47048504,116.74,116.7,9.53348504]
["bitfinex","SOLUSD",1744266953207,9.47048504,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744266953407,9.47048504,116.74,116.7,18.71264886]
["bitfinex","SOLUSD",1744266953408,14.84299547,116.74,116.7,18.71264886]
["bitfinex","SOLUSD",1744266953801,14.84299547,116.74,116.7,33.55564433]
["bitfinex","SOLUSD",1744266953998,14.84299547,116.73,116.7,0.063]
["bitfinex","SOLUSD",1744266954200,14.84299547,116.72,116.7,0.063]
["bitfinex","SOLUSD",1744266954392,14.84299547,116.72,116.7,26.063]
["bitfinex","SOLUSD",1744266955012,23.41079547,116.72,116.7,0.063]
["bitfinex","SOLUSD",1744266955188,14.84299547,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744266955390,81.5,116.74,116.7,33.55564433]
["bitfinex","SOLUSD",1744266955589,102.64819547,116.77,116.72,14.84299547]
["bitfinex","SOLUSD",1744266955791,102.64819547,116.77,116.73,14.84299547]
["bitfinex","SOLUSD",1744266955997,102.64819547,116.77,116.72,14.84299547]
["bitfinex","SOLUSD",1744266956307,87.8052,116.77,116.73,14.84299547]
["bitfinex","SOLUSD",1744266956486,102.64819547,116.77,116.73,14.84299547]
["bitfinex","SOLUSD",1744266956812,111.21229547,116.77,116.72,14.84299547]
["bitfinex","SOLUSD",1744266957316,14.84299547,116.76,116.72,14.84299547]
["bitfinex","SOLUSD",1744266958821,23.40789547,116.76,116.7,0.063]
["bitfinex","SOLUSD",1744266958993,14.84299547,116.75,116.71,14.84299547]
["bitfinex","SOLUSD",1744266959715,14.84299547,116.74,116.7,0.063]
["bitfinex","SOLUSD",1744266961111,14.84299547,116.74,116.7,14.90599547]
["bitfinex","SOLUSD",1744266961629,14.84299547,116.72,116.7,0.063]
["bitfinex","SOLUSD",1744266961830,14.84299547,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744266963024,23.69551861,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744266963206,38.53851408,116.71,116.7,0.063]
["bitfinex","SOLUSD",1744266964026,38.53851408,116.71,116.7,0.0001]
["bitfinex","SOLUSD",1744266964330,78.60876294,116.71,116.68,0.063]
["bitfinex","SOLUSD",1744266964518,15.12731861,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266964725,22.84731861,116.69,116.68,0.063]
["bitfinex","SOLUSD",1744266965256,22.84731861,116.69,116.67,0.063]
["bitfinex","SOLUSD",1744266965417,24.06483214,116.68,116.67,0.063]
["bitfinex","SOLUSD",1744266965729,23.780509,116.68,116.66,0.063]
["bitfinex","SOLUSD",1744266966027,23.780509,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266966398,32.351609,116.67,116.66,0.063]
["bitfinex","SOLUSD",1744266966598,32.351609,116.67,116.65,0.063]
["bitfinex","SOLUSD",1744266966819,23.780509,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266967025,32.351609,116.67,116.65,0.063]
["bitfinex","SOLUSD",1744266968124,23.780509,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266970936,32.351609,116.67,116.65,0.063]
["bitfinex","SOLUSD",1744266971134,81.5,116.68,116.65,0.063]
["bitfinex","SOLUSD",1744266972217,23.780509,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266973013,32.352409,116.66,116.65,0.063]
["bitfinex","SOLUSD",1744266975534,32.352409,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266975736,7.72,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266976032,7.72,116.67,116.63,23.843509]
["bitfinex","SOLUSD",1744266976033,40.071709,116.67,116.63,23.843509]
["bitfinex","SOLUSD",1744266976244,32.351709,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266976733,23.780509,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266977118,23.780509,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266977347,23.780509,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266978021,32.353409,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266980852,8.5719,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266981057,90.0707,116.68,116.63,23.843509]
["bitfinex","SOLUSD",1744266981219,113.851209,116.68,116.63,23.843509]
["bitfinex","SOLUSD",1744266981718,105.280509,116.68,116.63,23.843509]
["bitfinex","SOLUSD",1744266981920,23.780509,116.7,116.65,23.780509]
["bitfinex","SOLUSD",1744266982222,23.780509,116.69,116.65,23.780509]
["bitfinex","SOLUSD",1744266982416,23.780509,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1744266982613,23.780509,116.69,116.66,18.64964886]
["bitfinex","SOLUSD",1744266982818,23.780509,116.67,116.63,18.71264886]
["bitfinex","SOLUSD",1744266983119,23.780509,116.66,116.63,18.71264886]
["bitfinex","SOLUSD",1744266983318,23.780509,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266984024,23.780509,116.67,116.63,23.843509]
["bitfinex","SOLUSD",1744266984239,90.0697,116.69,116.63,23.843509]
["bitfinex","SOLUSD",1744266984447,23.780509,116.67,116.63,23.843509]
["bitfinex","SOLUSD",1744266984744,23.780509,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266985346,14.86085372,116.67,116.63,8.6371]
["bitfinex","SOLUSD",1744266987344,14.86085372,116.66,116.63,0.063]
["bitfinex","SOLUSD",1744266987534,14.86085372,116.64,116.63,0.063]
["bitfinex","SOLUSD",1744266988144,14.86085372,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266988624,8.5715,116.67,116.63,0.063]
["bitfinex","SOLUSD",1744266988828,14.86085372,116.65,116.63,0.063]
["bitfinex","SOLUSD",1744266990125,14.86085372,116.65,116.61,33.57350258]
["bitfinex","SOLUSD",1744266990545,14.86085372,116.65,116.61,18.71264886]
["bitfinex","SOLUSD",1744266991329,14.86085372,116.65,116.61,27.28784886]
["bitfinex","SOLUSD",1744266991743,8.5721,116.66,116.61,27.28784886]
["bitfinex","SOLUSD",1744266992049,14.86085372,116.65,116.61,42.14870258]
["bitfinex","SOLUSD",1744266992549,14.86085372,116.65,116.61,0.063]
["bitfinex","SOLUSD",1744266993533,14.86085372,116.65,116.61,8.6384]
["bitfinex","SOLUSD",1744266993847,14.86085372,116.64,116.61,0.063]
["bitfinex","SOLUSD",1744266994042,14.86085372,116.63,116.61,0.063]
["bitfinex","SOLUSD",1744266996342,23.43515372,116.63,116.61,0.063]
["bitfinex","SOLUSD",1744266996650,23.43515372,116.63,116.58,31.65465372]
["bitfinex","SOLUSD",1744266997355,14.86085372,116.62,116.58,31.65465372]
["bitfinex","SOLUSD",1744266998549,23.43515372,116.63,116.58,31.65465372]
["bitfinex","SOLUSD",1744266998752,14.86085372,116.62,116.58,25.15535372]
["bitfinex","SOLUSD",1744267000051,8.5748,116.62,116.58,25.15535372]
["bitfinex","SOLUSD",1744267000262,23.43565372,116.62,116.58,25.15535372]
["bitfinex","SOLUSD",1744267000551,23.43565372,116.62,116.58,0.063]
["bitfinex","SOLUSD",1744267000859,14.86085372,116.61,116.58,0.063]
["bitfinex","SOLUSD",1744267001560,14.86085372,116.61,116.58,8.6406]
["bitfinex","SOLUSD",1744267001750,23.43565372,116.62,116.58,8.6406]
["bitfinex","SOLUSD",1744267003049,23.43565372,116.62,116.58,23.50145372]
["bitfinex","SOLUSD",1744267003353,23.43565372,116.62,116.58,23.00145372]
["bitfinex","SOLUSD",1744267003538,23.43565372,116.62,116.58,8.1406]
["bitfinex","SOLUSD",1744267003849,23.43565372,116.62,116.57,42.08860258]
["bitfinex","SOLUSD",1744267004051,14.86085372,116.61,116.57,14.86085372]
["bitfinex","SOLUSD",1744267004254,14.86085372,116.61,116.56,23.50305372]
["bitfinex","SOLUSD",1744267005542,23.43565372,116.62,116.57,33.51050258]
["bitfinex","SOLUSD",1744267005742,90.0744,116.63,116.58,14.86085372]
["bitfinex","SOLUSD",1744267005942,104.93525372,116.63,116.58,14.86085372]
["bitfinex","SOLUSD",1744267006155,90.0744,116.63,116.59,14.86085372]
["bitfinex","SOLUSD",1744267006755,90.0744,116.63,116.59,23.43775372]
["bitfinex","SOLUSD",1744267007065,31.29465372,116.64,116.59,23.43775372]
["bitfinex","SOLUSD",1744267008461,23.43465372,116.64,116.59,23.43775372]
["bitfinex","SOLUSD",1744267009557,14.86085372,116.63,116.59,23.43775372]
["bitfinex","SOLUSD",1744267010571,23.43495372,116.63,116.59,23.43775372]
["bitfinex","SOLUSD",1744267011556,23.43495372,116.63,116.58,23.43825372]
["bitfinex","SOLUSD",1744267011760,14.86085372,116.62,116.58,23.43825372]
["bitfinex","SOLUSD",1744267012268,23.43495372,116.63,116.58,23.43825372]
["bitfinex","SOLUSD",1744267014669,23.43575372,116.62,116.58,8.5774]
["bitfinex","SOLUSD",1744267017751,23.43575372,116.62,116.57,42.08870258]
["bitfinex","SOLUSD",1744267021362,9.51924656,116.62,116.57,36.74709542]
["bitfinex","SOLUSD",1744267023657,18.09444656,116.62,116.57,36.74709542]
["bitfinex","SOLUSD",1744267024875,9.51924656,116.61,116.56,18.16104656]
["bitfinex","SOLUSD",1744267025078,9.51924656,116.6,116.56,8.6418]
["bitfinex","SOLUSD",1744267025781,9.51924656,116.58,116.56,0.063]
["bitfinex","SOLUSD",1744267025950,9.51924656,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744267027074,18.09774656,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744267027270,24.8003697,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744267027782,24.51604656,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744267028371,24.8003697,116.57,116.56,0.063]
["bitfinex","SOLUSD",1744267029169,0.28432314,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744267029355,55.66055594,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744267030184,137.16055594,116.56,116.55,0.063]
["bitfinex","SOLUSD",1744267030550,129.0962328,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744267030874,47.5962328,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744267031079,56.1762328,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744267031255,38.37751534,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744267032479,23.76308081,116.55,116.54,0.063]
["bitfinex","SOLUSD",1744267032683,23.47795767,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744267032981,14.89875767,116.56,116.54,0.063]
["bitfinex","SOLUSD",1744267033488,14.89875767,116.56,116.52,14.96175767]
["bitfinex","SOLUSD",1744267034466,23.47805767,116.56,116.52,0.063]
["bitfinex","SOLUSD",1744267035793,14.89875767,116.55,116.52,0.063]
["bitfinex","SOLUSD",1744267036682,23.47905767,116.55,116.52,0.063]
["bitfinex","SOLUSD",1744267036893,8.5803,116.55,116.52,0.063]
["bitfinex","SOLUSD",1744267037076,23.47905767,116.55,116.52,0.063]
["bitfinex","SOLUSD",1744267037991,96.39875767,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744267038162,104.46308081,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744267040303,113.04378081,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744267042897,50.19342967,116.54,116.52,0.063]
["bitfinex","SOLUSD",1744267043099,14.89875767,116.53,116.52,0.063]
["bitfinex","SOLUSD",1744267043283,7.7825,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744267043484,37.58001534,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744267043792,21.35958081,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744267044899,29.94178081,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744267045080,23.48095767,116.52,116.51,0.063]
["bitfinex","SOLUSD",1744267047591,45.22078081,116.52,116.49,0.063]
["bitfinex","SOLUSD",1744267047895,14.89875767,116.5,116.48,0.063]
["bitfinex","SOLUSD",1744267048070,14.89875767,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267049094,15.18308081,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267049278,23.76748081,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267050326,23.48315767,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267051104,28.05944772,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267051598,23.76748081,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267054002,28.15473891,116.49,116.48,0.063]
["bitfinex","SOLUSD",1744267054674,28.15473891,116.49,116.44,0.063]
["bitfinex","SOLUSD",1744267054879,14.89875767,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267055096,81.5,116.49,116.45,14.89875767]
["bitfinex","SOLUSD",1744267055330,14.89875767,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744267056207,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267058704,23.48605767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267059005,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267059705,23.48605767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267060805,81.5,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267061003,90.0862,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267061307,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267062906,81.5,116.5,116.44,0.063]
["bitfinex","SOLUSD",1744267063092,96.39875767,116.5,116.45,14.89875767]
["bitfinex","SOLUSD",1744267063506,14.89875767,116.49,116.44,33.61140653]
["bitfinex","SOLUSD",1744267063688,14.89875767,116.49,116.45,14.89875767]
["bitfinex","SOLUSD",1744267063879,23.48315767,116.49,116.45,14.89875767]
["bitfinex","SOLUSD",1744267064805,14.89875767,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267065687,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267066509,14.89875767,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744267066680,8.5859,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267066681,23.48465767,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267067901,89.26,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744267067902,96.39875767,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744267068115,104.98405767,116.48,116.44,0.063]
["bitfinex","SOLUSD",1744267068909,14.89875767,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744267069101,81.5,116.47,116.44,0.063]
["bitfinex","SOLUSD",1744267069102,15.18308081,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267069610,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267070324,23.48605767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267072006,8.87092314,116.46,116.44,0.063]
["bitfinex","SOLUSD",1744267072211,14.89875767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267073192,23.48605767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267073514,8.5873,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267074095,23.48605767,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267076422,57.31878734,116.45,116.44,0.063]
["bitfinex","SOLUSD",1744267076804,18.933972,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744267076999,15.18308081,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267077327,23.48825767,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267077834,8.5895,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267078329,23.48825767,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267079024,81.5,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744267080349,90.0889,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744267080514,81.5,116.43,116.41,0.063]
["bitfinex","SOLUSD",1744267084335,23.48715767,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744267084817,8.5884,116.44,116.41,0.063]
["bitfinex","SOLUSD",1744267085130,81.5,116.46,116.42,14.89875767]
["bitfinex","SOLUSD",1744267085506,81.5,116.46,116.43,14.89875767]
["bitfinex","SOLUSD",1744267086133,81.5,116.46,116.42,33.54840653]
["bitfinex","SOLUSD",1744267086307,81.5,116.46,116.43,14.89875767]
["bitfinex","SOLUSD",1744267087029,81.5,116.46,116.43,23.48715767]
["bitfinex","SOLUSD",1744267087329,7.9,116.48,116.43,23.48715767]
["bitfinex","SOLUSD",1744267087534,22.79875767,116.48,116.43,23.48715767]
["bitfinex","SOLUSD",1744267087734,31.38395767,116.48,116.43,23.48715767]
["bitfinex","SOLUSD",1744267089822,14.89875767,116.45,116.41,7.8511]
["bitfinex","SOLUSD",1744267091334,14.89875767,116.44,116.41,1.678]
["bitfinex","SOLUSD",1744267091929,23.48725767,116.44,116.41,1.678]
["bitfinex","SOLUSD",1744267095739,8.5885,116.44,116.41,1.678]
["bitfinex","SOLUSD",1744267097042,8.5866,116.46,116.41,25.16695767]
["bitfinex","SOLUSD",1744267097234,23.48535767,116.46,116.41,25.16695767]
["bitfinex","SOLUSD",1744267099219,23.48535767,116.46,116.42,14.89875767]
["bitfinex","SOLUSD",1744267099842,23.48535767,116.46,116.42,23.48815767]
["bitfinex","SOLUSD",1744267100020,8.5866,116.46,116.42,23.48815767]
["bitfinex","SOLUSD",1744267100222,14.89875767,116.43,116.41,1.678]
["bitfinex","SOLUSD",1744267100534,14.89875767,116.44,116.41,1.678]
["bitfinex","SOLUSD",1744267101139,8.5888,116.43,116.41,1.678]
["bitfinex","SOLUSD",1744267102743,23.48755767,116.43,116.41,1.678]
["bitfinex","SOLUSD",1744267103539,14.89875767,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267105349,23.48825767,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267108349,23.77258081,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267109225,18.42985579,116.42,116.41,0.063]
["bitfinex","SOLUSD",1744267114250,48.06448639,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744267114545,55.88448639,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744267115135,55.88448639,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267116140,71.48895133,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267117251,64.47548639,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267117622,16.411,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267117856,25.96703265,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267118049,64.47548639,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267118254,25.96703265,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267118732,64.19116325,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267118934,64.47548639,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267119323,64.19116325,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267121552,25.96703265,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267124029,64.19116325,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267124229,64.47548639,116.4,116.39,0.0001]
["bitfinex","SOLUSD",1744267128563,81.78432314,116.39,116.36,0.063]
["bitfinex","SOLUSD",1744267128733,9.84035579,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267129155,81.5,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744267129458,9.55603265,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267130860,18.14923265,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267131236,23.53198189,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267131659,23.81630503,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267133256,0.28432314,116.36,116.29,0.063]
["bitfinex","SOLUSD",1744267133552,89.26,116.35,116.29,23.60088189]
["bitfinex","SOLUSD",1744267133856,14.93878189,116.34,116.3,33.58843075]
["bitfinex","SOLUSD",1744267134264,104.19878189,116.35,116.3,33.58843075]
["bitfinex","SOLUSD",1744267134560,96.43878189,116.35,116.3,33.58843075]
["bitfinex","SOLUSD",1744267134855,105.03368189,116.35,116.3,42.18623075]
["bitfinex","SOLUSD",1744267135072,105.03368189,116.35,116.29,8.662]
["bitfinex","SOLUSD",1744267135359,14.93878189,116.34,116.29,8.662]
["bitfinex","SOLUSD",1744267135547,14.93878189,116.34,116.3,14.93878189]
["bitfinex","SOLUSD",1744267136365,23.53428189,116.34,116.29,23.60078189]
["bitfinex","SOLUSD",1744267138859,8.5955,116.34,116.3,14.93878189]
["bitfinex","SOLUSD",1744267139256,105.03358189,116.35,116.3,14.93878189]
["bitfinex","SOLUSD",1744267139843,81.5,116.35,116.31,14.93878189]
["bitfinex","SOLUSD",1744267140170,90.0948,116.35,116.31,23.53638189]
["bitfinex","SOLUSD",1744267140539,105.03358189,116.35,116.31,23.53638189]
["bitfinex","SOLUSD",1744267140971,81.5,116.35,116.32,14.93878189]
["bitfinex","SOLUSD",1744267141269,8.594,116.36,116.32,14.93878189]
["bitfinex","SOLUSD",1744267141771,8.5936,116.37,116.33,14.93878189]
["bitfinex","SOLUSD",1744267142157,8.5936,116.37,116.33,16.49578189]
["bitfinex","SOLUSD",1744267143654,81.5,116.39,116.35,14.93878189]
["bitfinex","SOLUSD",1744267143859,90.092,116.39,116.35,14.93878189]
["bitfinex","SOLUSD",1744267144366,105.03078189,116.39,116.35,14.93878189]
["bitfinex","SOLUSD",1744267145566,105.03078189,116.39,116.35,23.53348189]
["bitfinex","SOLUSD",1744267146454,105.03078189,116.39,116.34,18.64964886]
["bitfinex","SOLUSD",1744267146455,105.03078189,116.39,116.34,27.24474886]
["bitfinex","SOLUSD",1744267146655,105.03078189,116.39,116.35,14.93878189]
["bitfinex","SOLUSD",1744267150888,14.93878189,116.38,116.34,42.18353075]
["bitfinex","SOLUSD",1744267151560,105.03078189,116.39,116.35,14.93878189]
["bitfinex","SOLUSD",1744267151760,14.93878189,116.38,116.34,27.24474886]
["bitfinex","SOLUSD",1744267151962,14.93878189,116.38,116.34,42.18353075]
["bitfinex","SOLUSD",1744267152272,23.53138189,116.38,116.34,42.18353075]
["bitfinex","SOLUSD",1744267153283,18.15092227,116.38,116.34,36.80307113]
["bitfinex","SOLUSD",1744267157870,99.65042227,116.39,116.34,36.80307113]
["bitfinex","SOLUSD",1744267158867,99.65042227,116.39,116.35,18.15272227]
["bitfinex","SOLUSD",1744267159095,21.98599124,116.41,116.37,9.55832227]
["bitfinex","SOLUSD",1744267159268,9.55832227,116.4,116.36,28.20797113]
["bitfinex","SOLUSD",1744267160410,18.14942227,116.4,116.36,36.80167113]
["bitfinex","SOLUSD",1744267163379,18.14942227,116.4,116.36,35.30167113]
["bitfinex","SOLUSD",1744267164291,8.5911,116.4,116.37,9.55832227]
["bitfinex","SOLUSD",1744267164989,18.14882227,116.41,116.37,18.15142227]
["bitfinex","SOLUSD",1744267165703,18.14882227,116.41,116.37,9.55832227]
["bitfinex","SOLUSD",1744267166200,18.14882227,116.41,116.37,18.15152227]
["bitfinex","SOLUSD",1744267166596,18.14882227,116.41,116.37,9.55832227]
["bitfinex","SOLUSD",1744267167601,9.55832227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267171607,18.14942227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267175430,8.5895,116.42,116.36,36.80157113]
["bitfinex","SOLUSD",1744267175614,9.55832227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267176213,8.5895,116.42,116.36,36.80157113]
["bitfinex","SOLUSD",1744267176415,9.55832227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267179389,8.5908,116.41,116.36,36.80157113]
["bitfinex","SOLUSD",1744267179607,9.55832227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267181114,18.14942227,116.4,116.36,36.80157113]
["bitfinex","SOLUSD",1744267182818,18.14942227,116.4,116.37,8.215]
["bitfinex","SOLUSD",1744267182819,9.55832227,116.4,116.37,8.215]
["bitfinex","SOLUSD",1744267183016,0.03,116.43,116.41,26.28432314]
["bitfinex","SOLUSD",1744267183220,0.03,116.43,116.42,28.20797113]
["bitfinex","SOLUSD",1744267183914,0.03,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744267184709,0.03,116.43,116.42,27.70797113]
["bitfinex","SOLUSD",1744267185211,0.03,116.43,116.42,36.29747113]
["bitfinex","SOLUSD",1744267185398,0.03,116.43,116.42,36.58179427]
["bitfinex","SOLUSD",1744267185706,0.03,116.45,116.44,26.0]
["bitfinex","SOLUSD",1744267185909,0.03,116.45,116.44,42.42544541]
["bitfinex","SOLUSD",1744267186806,0.03,116.45,116.44,61.07509427]
["bitfinex","SOLUSD",1744267187117,0.03,116.45,116.44,69.66319427]
["bitfinex","SOLUSD",1744267191410,0.03,116.45,116.44,69.37887113]
["bitfinex","SOLUSD",1744267191586,0.03,116.45,116.44,43.37887113]
["bitfinex","SOLUSD",1744267197218,0.03,116.45,116.44,43.66319427]
["bitfinex","SOLUSD",1744267198211,0.03,116.45,116.44,43.37887113]
["bitfinex","SOLUSD",1744267201015,0.03,116.45,116.44,36.79607113]
["bitfinex","SOLUSD",1744267201314,0.03,116.45,116.44,27.23774886]
["bitfinex","SOLUSD",1744267201511,0.03,116.45,116.44,36.79607113]
["bitfinex","SOLUSD",1744267204423,9.58832227,116.45,116.4,8.591]
["bitfinex","SOLUSD",1744267204594,9.55832227,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267205202,9.55832227,116.44,116.4,28.20797113]
["bitfinex","SOLUSD",1744267205453,9.55832227,116.43,116.38,8.6552]
["bitfinex","SOLUSD",1744267205722,9.55832227,116.43,116.39,9.55832227]
["bitfinex","SOLUSD",1744267206207,8.5895,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744267206399,18.14742227,116.43,116.39,28.20797113]
["bitfinex","SOLUSD",1744267206706,99.64672227,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267209829,90.0884,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267210217,99.64672227,116.44,116.38,8.6553]
["bitfinex","SOLUSD",1744267210425,99.64672227,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267211107,99.64672227,116.44,116.38,8.6553]
["bitfinex","SOLUSD",1744267211434,99.64672227,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267211727,90.0884,116.44,116.4,9.55832227]
["bitfinex","SOLUSD",1744267211932,81.5,116.44,116.41,28.20797113]
["bitfinex","SOLUSD",1744267212937,81.5,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744267213222,81.5,116.44,116.41,28.20797113]
["bitfinex","SOLUSD",1744267213530,81.5,116.44,116.42,9.55832227]
["bitfinex","SOLUSD",1744267215321,0.03,116.45,116.43,9.55832227]
["bitfinex","SOLUSD",1744267215527,0.03,116.45,116.43,18.14682227]
["bitfinex","SOLUSD",1744267216923,25.87392227,116.48,116.43,18.14682227]
["bitfinex","SOLUSD",1744267217234,0.03,116.48,116.45,9.55832227]
["bitfinex","SOLUSD",1744267217804,0.03,116.48,116.45,28.20797113]
["bitfinex","SOLUSD",1744267218032,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267218329,0.03,116.48,116.45,28.20797113]
["bitfinex","SOLUSD",1744267218515,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267218719,0.03,116.48,116.45,28.20797113]
["bitfinex","SOLUSD",1744267219531,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267219833,0.03,116.48,116.45,28.20797113]
["bitfinex","SOLUSD",1744267220825,0.03,116.48,116.46,28.20797113]
["bitfinex","SOLUSD",1744267223814,0.03,116.48,116.43,8.5884]
["bitfinex","SOLUSD",1744267224023,0.03,116.48,116.44,28.20797113]
["bitfinex","SOLUSD",1744267224219,0.03,116.48,116.45,9.55832227]
["bitfinex","SOLUSD",1744267224637,0.03,116.48,116.47,9.55832227]
["bitfinex","SOLUSD",1744267224835,0.03,116.48,116.46,9.55832227]
["bitfinex","SOLUSD",1744267225817,0.03,116.48,116.44,8.5879]
["bitfinex","SOLUSD",1744267226024,0.03,116.48,116.45,9.55832227]
["bitfinex","SOLUSD",1744267226529,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267226829,0.03,116.48,116.45,28.20797113]
["bitfinex","SOLUSD",1744267227137,0.03,116.48,116.45,36.79507113]
["bitfinex","SOLUSD",1744267227428,0.03,116.48,116.46,9.55832227]
["bitfinex","SOLUSD",1744267227637,0.03,116.48,116.45,9.55832227]
["bitfinex","SOLUSD",1744267228326,0.03,116.48,116.46,9.55832227]
["bitfinex","SOLUSD",1744267229130,90.0861,116.47,116.42,8.5895]
["bitfinex","SOLUSD",1744267229431,90.0861,116.47,116.43,28.20797113]
["bitfinex","SOLUSD",1744267230738,81.64216157,116.46,116.39,9.64981075]
["bitfinex","SOLUSD",1744267230944,91.05832227,116.45,116.39,9.55832227]
["bitfinex","SOLUSD",1744267231135,91.05832227,116.45,116.4,18.64964886]
["bitfinex","SOLUSD",1744267231318,91.05832227,116.45,116.4,28.20797113]
["bitfinex","SOLUSD",1744267231941,81.5,116.45,116.4,36.79867113]
["bitfinex","SOLUSD",1744267232811,9.55832227,116.43,116.38,0.063]
["bitfinex","SOLUSD",1744267233013,81.5,116.42,116.38,9.62132227]
["bitfinex","SOLUSD",1744267233417,81.5,116.42,116.39,9.55832227]
["bitfinex","SOLUSD",1744267233641,81.5,116.42,116.38,18.21362227]
["bitfinex","SOLUSD",1744267233845,81.5,116.42,116.39,36.79917113]
["bitfinex","SOLUSD",1744267234250,9.55832227,116.41,116.38,0.063]
["bitfinex","SOLUSD",1744267234423,9.55832227,116.4,116.38,0.063]
["bitfinex","SOLUSD",1744267234747,9.55832227,116.41,116.38,0.063]
["bitfinex","SOLUSD",1744267235474,26.0,116.37,116.31,0.063]
["bitfinex","SOLUSD",1744267235745,91.05832227,116.36,116.31,9.62132227]
["bitfinex","SOLUSD",1744267235934,90.0942,116.36,116.32,9.55832227]
["bitfinex","SOLUSD",1744267236112,81.5,116.36,116.34,9.55832227]
["bitfinex","SOLUSD",1744267236715,81.5,116.36,116.35,9.55832227]
["bitfinex","SOLUSD",1744267237442,18.14972227,116.4,116.35,28.20797113]
["bitfinex","SOLUSD",1744267237646,13.63418302,116.42,116.36,9.55832227]
["bitfinex","SOLUSD",1744267237647,81.5,116.39,116.36,9.55832227]
["bitfinex","SOLUSD",1744267237820,81.5,116.39,116.36,18.15202227]
["bitfinex","SOLUSD",1744267238843,81.5,116.39,116.37,9.55832227]
["bitfinex","SOLUSD",1744267239224,81.5,116.39,116.36,23.52171513]
["bitfinex","SOLUSD",1744267241945,96.721,116.42,116.37,42.17046399]
["bitfinex","SOLUSD",1744267242166,111.64901513,116.42,116.37,42.17046399]
["bitfinex","SOLUSD",1744267242625,14.92801513,116.41,116.37,42.17046399]
["bitfinex","SOLUSD",1744267243150,23.51831513,116.41,116.37,42.17046399]
["bitfinex","SOLUSD",1744267243556,81.5,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1744267243755,81.5,116.42,116.41,14.92801513]
["bitfinex","SOLUSD",1744267244254,81.5,116.42,116.4,14.92801513]
["bitfinex","SOLUSD",1744267246150,81.5,116.42,116.4,23.51891513]
["bitfinex","SOLUSD",1744267247276,81.5,116.42,116.41,33.57766399]
["bitfinex","SOLUSD",1744267247858,8.5862,116.47,116.41,33.57766399]
["bitfinex","SOLUSD",1744267248063,14.92801513,116.46,116.41,18.64964886]
["bitfinex","SOLUSD",1744267248364,14.92801513,116.46,116.41,33.57766399]
["bitfinex","SOLUSD",1744267248864,14.92801513,116.44,116.39,42.16916399]
["bitfinex","SOLUSD",1744267249357,8.5888,116.43,116.39,33.57766399]
["bitfinex","SOLUSD",1744267249729,14.92801513,116.44,116.4,14.92801513]
["bitfinex","SOLUSD",1744267249730,8.5884,116.44,116.4,14.92801513]
["bitfinex","SOLUSD",1744267249967,8.5884,116.44,116.41,14.92801513]
["bitfinex","SOLUSD",1744267250565,8.5884,116.44,116.4,14.92801513]
["bitfinex","SOLUSD",1744267250952,8.5884,116.44,116.4,23.51901513]
["bitfinex","SOLUSD",1744267251459,8.5884,116.44,116.4,14.92801513]
["bitfinex","SOLUSD",1744267253271,105.01561513,116.45,116.41,14.92801513]
["bitfinex","SOLUSD",1744267254763,90.0874,116.45,116.41,27.23994886]
["bitfinex","SOLUSD",1744267255067,90.0874,116.45,116.41,33.57766399]
["bitfinex","SOLUSD",1744267255461,81.53,116.48,116.42,33.57766399]
["bitfinex","SOLUSD",1744267255637,81.53,116.48,116.44,14.92801513]
["bitfinex","SOLUSD",1744267256064,96.45801513,116.48,116.44,14.92801513]
["bitfinex","SOLUSD",1744267256581,105.04351513,116.48,116.44,14.92801513]
["bitfinex","SOLUSD",1744267257246,105.04351513,116.48,116.43,23.51641513]
["bitfinex","SOLUSD",1744267257957,96.45801513,116.48,116.44,14.92801513]
["bitfinex","SOLUSD",1744267260760,23.51431513,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744267261063,8.5863,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744267261264,18.13012026,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744267261466,81.53,116.48,116.44,9.54382026]
["bitfinex","SOLUSD",1744267261772,81.53,116.48,116.45,9.54382026]
["bitfinex","SOLUSD",1744267262071,81.53,116.48,116.45,18.13062026]
["bitfinex","SOLUSD",1744267262373,0.03,116.48,116.46,9.54382026]
["bitfinex","SOLUSD",1744267264076,18.15932026,116.48,116.42,20.28574886]
["bitfinex","SOLUSD",1744267264383,18.15932026,116.48,116.43,9.54382026]
["bitfinex","SOLUSD",1744267264780,18.15932026,116.48,116.44,9.54382026]
["bitfinex","SOLUSD",1744267265164,18.15932026,116.48,116.43,8.5886]
["bitfinex","SOLUSD",1744267265366,18.15932026,116.48,116.44,9.54382026]
["bitfinex","SOLUSD",1744267266465,0.03,116.48,116.45,9.54382026]
["bitfinex","SOLUSD",1744267266986,0.03,116.48,116.44,18.13172026]
["bitfinex","SOLUSD",1744267267367,8.6153,116.48,116.44,18.13172026]
["bitfinex","SOLUSD",1744267268188,8.6153,116.48,116.44,8.5879]
["bitfinex","SOLUSD",1744267268482,0.03,116.48,116.45,9.54382026]
["bitfinex","SOLUSD",1744267269196,0.03,116.48,116.44,8.5879]
["bitfinex","SOLUSD",1744267269362,9.54382026,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744267269562,8.5869,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744267270592,9.54382026,116.45,116.39,1.5693]
["bitfinex","SOLUSD",1744267270891,9.54382026,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744267271067,9.54382026,116.44,116.4,28.19346912]
["bitfinex","SOLUSD",1744267271385,90.0869,116.46,116.4,33.56969332]
["bitfinex","SOLUSD",1744267271584,14.92004446,116.45,116.41,14.92004446]
["bitfinex","SOLUSD",1744267271786,14.92004446,116.45,116.4,42.16029332]
["bitfinex","SOLUSD",1744267272166,105.00694446,116.46,116.41,14.92004446]
["bitfinex","SOLUSD",1744267272768,96.42004446,116.46,116.4,27.24024886]
["bitfinex","SOLUSD",1744267272998,14.92004446,116.45,116.41,14.92004446]
["bitfinex","SOLUSD",1744267273495,96.42004446,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744267274475,81.5,116.46,116.42,23.50954446]
["bitfinex","SOLUSD",1744267274790,81.5,116.46,116.43,14.92004446]
["bitfinex","SOLUSD",1744267275695,81.5,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744267275896,105.00674446,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744267276684,81.5,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1744267276961,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267278390,0.03,116.48,116.45,27.23694886]
["bitfinex","SOLUSD",1744267278879,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267280580,0.03,116.48,116.45,27.23674886]
["bitfinex","SOLUSD",1744267282500,14.92004446,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744267283802,14.92004446,116.46,116.42,27.23894886]
["bitfinex","SOLUSD",1744267284093,14.92004446,116.46,116.41,18.64964886]
["bitfinex","SOLUSD",1744267284313,14.92004446,116.46,116.41,33.56969332]
["bitfinex","SOLUSD",1744267284983,90.0866,116.47,116.42,14.92004446]
["bitfinex","SOLUSD",1744267285385,90.0866,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1744267285772,81.5,116.47,116.44,35.09239332]
["bitfinex","SOLUSD",1744267286394,81.5,116.47,116.44,20.17234886]
["bitfinex","SOLUSD",1744267286597,81.5,116.47,116.44,35.09239332]
["bitfinex","SOLUSD",1744267286793,81.5,116.47,116.44,20.17234886]
["bitfinex","SOLUSD",1744267287870,81.5,116.47,116.45,14.92004446]
["bitfinex","SOLUSD",1744267290105,0.03,116.48,116.46,33.56969332]
["bitfinex","SOLUSD",1744267292394,0.03,116.48,116.46,42.15609332]
["bitfinex","SOLUSD",1744267293501,0.03,116.48,116.46,27.23604886]
["bitfinex","SOLUSD",1744267294783,0.03,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267294988,14.95004446,116.48,116.44,1.5227]
["bitfinex","SOLUSD",1744267295404,9.54210249,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1744267296516,9.57210249,116.48,116.43,36.78035135]
["bitfinex","SOLUSD",1744267296811,8.5859,116.47,116.43,36.78035135]
["bitfinex","SOLUSD",1744267297103,18.15750249,116.48,116.43,36.78035135]
["bitfinex","SOLUSD",1744267297410,105.02474717,116.48,116.44,14.90934717]
["bitfinex","SOLUSD",1744267297778,90.1154,116.48,116.44,14.90934717]
["bitfinex","SOLUSD",1744267297990,105.02474717,116.48,116.44,23.49734717]
["bitfinex","SOLUSD",1744267298206,105.02474717,116.48,116.44,14.90934717]
["bitfinex","SOLUSD",1744267298511,105.02474717,116.48,116.43,18.64964886]
["bitfinex","SOLUSD",1744267298684,105.02474717,116.48,116.43,33.55899603]
["bitfinex","SOLUSD",1744267299711,105.02474717,116.48,116.43,42.14769603]
["bitfinex","SOLUSD",1744267300303,105.02474717,116.48,116.42,8.5892]
["bitfinex","SOLUSD",1744267300490,14.90934717,116.47,116.42,33.55899603]
["bitfinex","SOLUSD",1744267300686,96.40934717,116.46,116.41,16.42414717]
["bitfinex","SOLUSD",1744267300901,14.90934717,116.45,116.41,16.42414717]
["bitfinex","SOLUSD",1744267301914,23.49744717,116.45,116.41,16.42414717]
["bitfinex","SOLUSD",1744267302817,23.49744717,116.45,116.41,1.5148]
["bitfinex","SOLUSD",1744267302991,81.5,116.46,116.41,25.01424717]
["bitfinex","SOLUSD",1744267302992,90.0868,116.46,116.41,25.01424717]
["bitfinex","SOLUSD",1744267303186,90.0868,116.46,116.42,14.90934717]
["bitfinex","SOLUSD",1744267303414,81.5,116.46,116.44,14.90934717]
["bitfinex","SOLUSD",1744267306110,81.5,116.46,116.44,23.49724717]
["bitfinex","SOLUSD",1744267308412,81.5,116.46,116.45,18.64964886]
["bitfinex","SOLUSD",1744267308617,81.5,116.46,116.45,33.55899603]
["bitfinex","SOLUSD",1744267309004,0.03,116.48,116.45,33.55899603]
["bitfinex","SOLUSD",1744267309398,8.6155,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744267309715,8.6155,116.48,116.44,33.55899603]
["bitfinex","SOLUSD",1744267309919,0.03,116.48,116.46,14.90934717]
["bitfinex","SOLUSD",1744267310420,0.03,116.48,116.47,33.55899603]
["bitfinex","SOLUSD",1744267310597,0.03,116.48,116.47,42.14489603]
["bitfinex","SOLUSD",1744267312413,0.03,116.48,116.47,42.2870576]
["bitfinex","SOLUSD",1744267312622,0.03,116.48,116.47,42.42921917]
["bitfinex","SOLUSD",1744267312811,0.03,116.49,116.48,18.933972]
["bitfinex","SOLUSD",1744267313120,0.03,116.49,116.48,33.55899603]
["bitfinex","SOLUSD",1744267314500,0.03,116.49,116.48,42.14409603]
["bitfinex","SOLUSD",1744267316305,0.03,116.49,116.48,42.42841917]
["bitfinex","SOLUSD",1744267317309,0.03,116.49,116.48,37.04842963]
["bitfinex","SOLUSD",1744267318623,0.03,116.5,116.49,0.28432314]
["bitfinex","SOLUSD",1744267318924,0.03,116.5,116.49,66.58076015]
["bitfinex","SOLUSD",1744267320515,0.03,116.5,116.49,75.16516015]
["bitfinex","SOLUSD",1744267321202,0.03,116.5,116.49,37.04772963]
["bitfinex","SOLUSD",1744267321399,0.03,116.5,116.49,75.16516015]
["bitfinex","SOLUSD",1744267321801,0.03,116.5,116.49,27.518372]
["bitfinex","SOLUSD",1744267322001,0.03,116.5,116.49,37.04772963]
["bitfinex","SOLUSD",1744267323732,0.03,116.51,116.49,37.04772963]
["bitfinex","SOLUSD",1744267323733,0.03,116.51,116.5,18.933972]
["bitfinex","SOLUSD",1744267323901,0.03,116.51,116.5,66.58076015]
["bitfinex","SOLUSD",1744267324525,0.03,116.51,116.5,75.16436015]
["bitfinex","SOLUSD",1744267325131,0.03,116.51,116.5,8.5836]
["bitfinex","SOLUSD",1744267325302,0.03,116.51,116.5,18.11295763]
["bitfinex","SOLUSD",1744267325627,0.03,116.51,116.5,8.5836]
["bitfinex","SOLUSD",1744267325930,0.03,116.51,116.5,27.64231526]
["bitfinex","SOLUSD",1744267326142,0.03,116.51,116.5,74.88003701]
["bitfinex","SOLUSD",1744267326426,0.03,116.51,116.49,36.76300649]
["bitfinex","SOLUSD",1744267327509,0.03,116.51,116.49,18.64964886]
["bitfinex","SOLUSD",1744267328117,0.03,116.51,116.5,9.52935763]
["bitfinex","SOLUSD",1744267328626,0.03,116.51,116.49,36.76300649]
["bitfinex","SOLUSD",1744267328824,0.03,116.51,116.45,1.5646]
["bitfinex","SOLUSD",1744267328825,8.5836,116.5,116.45,1.5646]
["bitfinex","SOLUSD",1744267329129,18.11295763,116.5,116.45,9.52935763]
["bitfinex","SOLUSD",1744267329299,9.52935763,116.48,116.44,9.52935763]
["bitfinex","SOLUSD",1744267329701,9.52935763,116.49,116.44,9.52935763]
["bitfinex","SOLUSD",1744267329923,9.52935763,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267330307,9.52935763,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1744267330823,9.52935763,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267331133,18.11475763,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267331337,23.49333473,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1744267331628,14.90793473,116.46,116.41,14.90793473]
["bitfinex","SOLUSD",1744267331837,14.90793473,116.44,116.39,10.2118]
["bitfinex","SOLUSD",1744267332006,14.90793473,116.43,116.39,14.90793473]
["bitfinex","SOLUSD",1744267332406,13.90793473,116.43,116.39,14.90793473]
["bitfinex","SOLUSD",1744267332615,13.90793473,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744267332931,22.49683473,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744267333233,22.49683473,116.43,116.39,14.90793473]
["bitfinex","SOLUSD",1744267333913,22.49683473,116.43,116.38,18.64964886]
["bitfinex","SOLUSD",1744267334116,14.90793473,116.42,116.38,33.55758359]
["bitfinex","SOLUSD",1744267335013,14.90793473,116.41,116.37,0.063]
["bitfinex","SOLUSD",1744267335212,14.90793473,116.41,116.37,33.62058359]
["bitfinex","SOLUSD",1744267335619,81.5,116.42,116.39,14.90793473]
["bitfinex","SOLUSD",1744267335815,81.5,116.42,116.37,27.30584886]
["bitfinex","SOLUSD",1744267336014,81.5,116.42,116.39,14.90793473]
["bitfinex","SOLUSD",1744267336742,26.08758433,116.46,116.41,14.90793473]
["bitfinex","SOLUSD",1744267336743,81.5,116.45,116.41,14.90793473]
["bitfinex","SOLUSD",1744267336916,81.5,116.45,116.42,23.49743473]
["bitfinex","SOLUSD",1744267338909,81.5,116.45,116.42,14.90793473]
["bitfinex","SOLUSD",1744267339116,81.5,116.45,116.42,23.49733473]
["bitfinex","SOLUSD",1744267339318,81.5,116.45,116.42,14.90793473]
["bitfinex","SOLUSD",1744267340434,90.0874,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744267341837,81.5,116.45,116.42,42.14708359]
["bitfinex","SOLUSD",1744267342024,81.5,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744267342335,104.99543473,116.45,116.41,18.64964886]
["bitfinex","SOLUSD",1744267342635,104.99543473,116.45,116.41,33.55758359]
["bitfinex","SOLUSD",1744267343338,14.90793473,116.43,116.39,1.5018]
["bitfinex","SOLUSD",1744267343525,14.90793473,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744267343723,14.90793473,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744267344144,14.90793473,116.44,116.39,16.40973473]
["bitfinex","SOLUSD",1744267344343,111.5559,116.45,116.39,16.40973473]
["bitfinex","SOLUSD",1744267344542,81.5,116.44,116.41,14.90793473]
["bitfinex","SOLUSD",1744267345123,81.5,116.44,116.41,23.49793473]
["bitfinex","SOLUSD",1744267345327,96.40793473,116.43,116.37,8.6561]
["bitfinex","SOLUSD",1744267345525,14.90793473,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744267346544,23.49783473,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1744267346945,23.49783473,116.42,116.37,14.97093473]
["bitfinex","SOLUSD",1744267347127,14.90793473,116.4,116.37,18.71264886]
["bitfinex","SOLUSD",1744267347531,14.90793473,116.4,116.37,0.063]
["bitfinex","SOLUSD",1744267347840,14.90793473,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744267348342,23.50043473,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744267353249,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744267353548,23.50043473,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744267353750,23.78475787,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744267355033,23.78475787,116.38,116.37,0.0001]
["bitfinex","SOLUSD",1744267356046,23.78475787,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744267356220,14.90793473,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267356949,0.28432314,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267357152,15.19225787,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267357839,23.78545787,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267358054,8.5929,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744267358258,23.50003473,116.39,116.36,0.063]
["bitfinex","SOLUSD",1744267360558,14.90793473,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744267362552,23.50053473,116.38,116.36,0.063]
["bitfinex","SOLUSD",1744267364932,14.90793473,116.37,116.36,0.063]
["bitfinex","SOLUSD",1744267365343,26.0,116.34,116.29,0.063]
["bitfinex","SOLUSD",1744267365546,29.81586946,116.3,116.25,0.063]
["bitfinex","SOLUSD",1744267365751,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267366459,7.8,116.29,116.26,14.90793473]
["bitfinex","SOLUSD",1744267366638,7.8,116.29,116.25,42.22198359]
["bitfinex","SOLUSD",1744267366969,7.8,116.29,116.26,14.90793473]
["bitfinex","SOLUSD",1744267367134,7.8,116.29,116.25,42.22198359]
["bitfinex","SOLUSD",1744267367540,22.70793473,116.29,116.25,42.22198359]
["bitfinex","SOLUSD",1744267367932,22.70793473,116.29,116.25,27.31404886]
["bitfinex","SOLUSD",1744267368135,22.70793473,116.29,116.25,42.22198359]
["bitfinex","SOLUSD",1744267368635,31.30713473,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744267369048,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267369260,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267369434,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267370045,104.20793473,116.29,116.25,8.6651]
["bitfinex","SOLUSD",1744267370578,104.20793473,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744267370579,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267371263,23.50803473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267371561,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267372364,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267373446,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267374361,97.8995,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744267374666,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267375061,23.50783473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267377673,8.5999,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267378046,23.50783473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267378450,23.50863473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267378773,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267378952,23.50813473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267379473,8.6002,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267379660,23.50813473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267380351,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267380672,89.3,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744267380859,81.5,116.29,116.26,18.64964886]
["bitfinex","SOLUSD",1744267381061,14.90793473,116.27,116.25,0.063]
["bitfinex","SOLUSD",1744267381777,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267382154,111.5971,116.29,116.25,0.063]
["bitfinex","SOLUSD",1744267382357,14.90793473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267382556,23.50783473,116.28,116.25,0.063]
["bitfinex","SOLUSD",1744267383262,29.81586946,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744267383575,89.22,116.27,116.18,6.2796]
["bitfinex","SOLUSD",1744267383576,0.28432314,116.24,116.18,6.2796]
["bitfinex","SOLUSD",1744267383783,81.5,116.23,116.18,21.18753473]
["bitfinex","SOLUSD",1744267383983,81.5,116.23,116.18,14.8869]
["bitfinex","SOLUSD",1744267384191,81.5,116.23,116.19,33.55758359]
["bitfinex","SOLUSD",1744267384477,96.40793473,116.23,116.19,33.55758359]
["bitfinex","SOLUSD",1744267384654,105.01173473,116.23,116.19,18.64964886]
["bitfinex","SOLUSD",1744267384856,105.01173473,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744267385578,96.40793473,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744267385773,81.5,116.23,116.2,0.063]
["bitfinex","SOLUSD",1744267386955,14.90793473,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744267388465,23.51303473,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744267389178,105.01303473,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744267390253,90.1051,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744267390481,105.01303473,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744267391887,81.5,116.21,116.17,33.55758359]
["bitfinex","SOLUSD",1744267392089,96.40793473,116.22,116.17,33.55758359]
["bitfinex","SOLUSD",1744267392263,96.40793473,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1744267392680,90.1031,116.24,116.19,33.55758359]
["bitfinex","SOLUSD",1744267392869,14.90793473,116.23,116.19,33.55758359]
["bitfinex","SOLUSD",1744267393582,105.01103473,116.24,116.19,33.55758359]
["bitfinex","SOLUSD",1744267394159,96.40793473,116.24,116.21,18.64964886]
["bitfinex","SOLUSD",1744267394366,81.5,116.24,116.21,18.64964886]
["bitfinex","SOLUSD",1744267394565,81.5,116.24,116.21,33.55758359]
["bitfinex","SOLUSD",1744267394974,81.5,116.27,116.23,18.64964886]
["bitfinex","SOLUSD",1744267395169,81.5,116.27,116.23,33.55758359]
["bitfinex","SOLUSD",1744267395483,81.5,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744267395988,81.5,116.27,116.25,14.90793473]
["bitfinex","SOLUSD",1744267396187,85.70010056,116.3,116.26,14.90793473]
["bitfinex","SOLUSD",1744267396360,85.70010056,116.3,116.27,14.90793473]
["bitfinex","SOLUSD",1744267396563,85.70010056,116.3,116.26,14.90793473]
["bitfinex","SOLUSD",1744267397477,85.70010056,116.3,116.27,18.64964886]
["bitfinex","SOLUSD",1744267398691,14.90793473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267401676,14.90793473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267407583,23.50723473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267407770,14.90793473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267409095,23.50733473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267409776,14.90793473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267413779,23.50713473,116.29,116.27,18.64964886]
["bitfinex","SOLUSD",1744267414308,14.90793473,116.28,116.23,18.64964886]
["bitfinex","SOLUSD",1744267414501,14.90793473,116.27,116.23,18.64964886]
["bitfinex","SOLUSD",1744267414801,14.90793473,116.26,116.23,18.64964886]
["bitfinex","SOLUSD",1744267415004,14.90793473,116.25,116.23,18.64964886]
["bitfinex","SOLUSD",1744267416107,14.90793473,116.25,116.22,1.534]
["bitfinex","SOLUSD",1744267416405,14.90793473,116.24,116.2,18.64964886]
["bitfinex","SOLUSD",1744267416979,14.90793473,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267417196,14.90793473,116.24,116.2,18.64964886]
["bitfinex","SOLUSD",1744267417782,14.90793473,116.24,116.19,25.04803473]
["bitfinex","SOLUSD",1744267417998,14.90793473,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267418380,14.90793473,116.22,116.2,18.64964886]
["bitfinex","SOLUSD",1744267418595,14.90793473,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267419006,23.51173473,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267422099,23.51173473,116.23,116.19,1.534]
["bitfinex","SOLUSD",1744267422278,14.90793473,116.23,116.19,10.1404]
["bitfinex","SOLUSD",1744267422786,23.51153473,116.23,116.19,10.1404]
["bitfinex","SOLUSD",1744267423114,90.1031,116.24,116.2,18.64964886]
["bitfinex","SOLUSD",1744267423307,105.01103473,116.24,116.2,18.64964886]
["bitfinex","SOLUSD",1744267423499,81.5,116.24,116.2,33.55758359]
["bitfinex","SOLUSD",1744267424202,96.40793473,116.24,116.2,42.16298359]
["bitfinex","SOLUSD",1744267424805,105.01093473,116.24,116.2,27.25504886]
["bitfinex","SOLUSD",1744267425108,14.90793473,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267425291,9.58196289,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267425903,18.18556289,116.23,116.2,18.64964886]
["bitfinex","SOLUSD",1744267426782,18.18556289,116.23,116.19,10.1401]
["bitfinex","SOLUSD",1744267427311,23.57640108,116.23,116.19,10.1401]
["bitfinex","SOLUSD",1744267427812,81.5,116.24,116.17,1.518]
["bitfinex","SOLUSD",1744267427813,96.47280108,116.22,116.17,1.518]
["bitfinex","SOLUSD",1744267428113,14.97280108,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744267428293,14.97280108,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744267429396,14.97280108,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267429905,23.58130108,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744267430704,14.97280108,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744267432309,14.97280108,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744267433296,8.6075,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744267433506,23.58030108,116.18,116.15,0.063]
["bitfinex","SOLUSD",1744267434420,14.97280108,116.17,116.15,0.063]
["bitfinex","SOLUSD",1744267434722,14.97280108,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267435515,21.89110486,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267435726,30.49990486,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267436024,14.97280108,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267437339,23.58160108,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267438996,14.97280108,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744267439196,23.58160108,116.16,116.14,0.063]
["bitfinex","SOLUSD",1744267439404,96.47280108,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267440397,81.5,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267440593,96.47280108,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267440811,81.5,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267442420,96.47280108,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267443000,105.08230108,116.15,116.14,0.063]
["bitfinex","SOLUSD",1744267443509,105.08230108,116.15,116.1,23.64850108]
["bitfinex","SOLUSD",1744267443817,90.1095,116.15,116.1,23.64850108]
["bitfinex","SOLUSD",1744267443998,96.47280108,116.15,116.1,23.64850108]
["bitfinex","SOLUSD",1744267444199,96.47280108,116.15,116.1,8.6757]
["bitfinex","SOLUSD",1744267444428,96.47280108,116.15,116.11,14.97280108]
["bitfinex","SOLUSD",1744267445222,14.97280108,116.14,116.11,8.6123]
["bitfinex","SOLUSD",1744267445398,14.97280108,116.14,116.1,27.32554886]
["bitfinex","SOLUSD",1744267445800,14.97280108,116.14,116.1,18.71264886]
["bitfinex","SOLUSD",1744267446726,14.97280108,116.13,116.1,0.063]
["bitfinex","SOLUSD",1744267446907,14.97280108,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744267447413,8.6125,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744267448421,105.08530108,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744267449099,81.5,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744267449434,8.6132,116.1,116.05,14.97280108]
["bitfinex","SOLUSD",1744267449736,8.6132,116.1,116.04,16.58170108]
["bitfinex","SOLUSD",1744267449737,96.47280108,116.09,116.04,16.58170108]
["bitfinex","SOLUSD",1744267450236,90.114,116.09,116.05,23.58970108]
["bitfinex","SOLUSD",1744267450535,81.5,116.09,116.06,33.62244994]
["bitfinex","SOLUSD",1744267450914,81.5,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744267451118,81.5,116.09,116.07,14.97280108]
["bitfinex","SOLUSD",1744267451635,14.97280108,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744267452017,8.6116,116.13,116.08,18.64964886]
["bitfinex","SOLUSD",1744267452221,14.97280108,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744267452515,23.58490108,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744267452711,14.97280108,116.12,116.08,27.26424886]
["bitfinex","SOLUSD",1744267452911,105.08340108,116.14,116.09,14.97280108]
["bitfinex","SOLUSD",1744267453632,14.97280108,116.13,116.09,14.97280108]
["bitfinex","SOLUSD",1744267454440,14.97280108,116.13,116.08,27.26424886]
["bitfinex","SOLUSD",1744267454740,14.97280108,116.13,116.09,14.97280108]
["bitfinex","SOLUSD",1744267455339,19.291416,116.13,116.09,14.97280108]
["bitfinex","SOLUSD",1744267455529,14.97280108,116.12,116.07,8.6151]
["bitfinex","SOLUSD",1744267455841,14.97280108,116.11,116.07,23.58790108]
["bitfinex","SOLUSD",1744267456138,14.97280108,116.12,116.07,23.58790108]
["bitfinex","SOLUSD",1744267456313,12.92961492,116.13,116.08,18.64964886]
["bitfinex","SOLUSD",1744267456514,19.291416,116.13,116.08,42.23674994]
["bitfinex","SOLUSD",1744267457629,4.31861492,116.13,116.09,14.97280108]
["bitfinex","SOLUSD",1744267457827,23.58400108,116.13,116.08,42.23674994]
["bitfinex","SOLUSD",1744267458844,81.5,116.14,116.09,16.47930108]
["bitfinex","SOLUSD",1744267459036,96.47280108,116.14,116.09,16.47930108]
["bitfinex","SOLUSD",1744267459750,14.97280108,116.13,116.09,1.5065]
["bitfinex","SOLUSD",1744267459937,14.97280108,116.13,116.09,10.12]
["bitfinex","SOLUSD",1744267460242,23.58380108,116.13,116.09,10.12]
["bitfinex","SOLUSD",1744267460540,27.81932431,116.13,116.09,10.12]
["bitfinex","SOLUSD",1744267461138,4.23552323,116.13,116.09,25.09280108]
["bitfinex","SOLUSD",1744267461328,105.08340108,116.14,116.09,25.09280108]
["bitfinex","SOLUSD",1744267461925,90.1106,116.14,116.09,25.09280108]
["bitfinex","SOLUSD",1744267462144,105.08340108,116.14,116.09,25.09280108]
["bitfinex","SOLUSD",1744267462744,96.47280108,116.14,116.09,25.09280108]
["bitfinex","SOLUSD",1744267463550,109.36382705,116.14,116.09,25.09280108]
["bitfinex","SOLUSD",1744267463841,85.78072597,116.14,116.1,14.97280108]
["bitfinex","SOLUSD",1744267464943,85.78072597,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1744267465535,85.78072597,116.14,116.1,18.20946994]
["bitfinex","SOLUSD",1744267465736,85.78072597,116.14,116.11,9.59656994]
["bitfinex","SOLUSD",1744267465926,85.78072597,116.14,116.1,18.20946994]
["bitfinex","SOLUSD",1744267467950,81.5,116.14,116.12,9.59656994]
["bitfinex","SOLUSD",1744267468749,9.59656994,116.17,116.12,9.59656994]
["bitfinex","SOLUSD",1744267468948,18.20466994,116.17,116.12,9.59656994]
["bitfinex","SOLUSD",1744267469261,18.20466994,116.17,116.13,8.611]
["bitfinex","SOLUSD",1744267469429,99.70406994,116.18,116.13,18.20756994]
["bitfinex","SOLUSD",1744267469838,9.59656994,116.17,116.13,18.20756994]
["bitfinex","SOLUSD",1744267470626,90.1075,116.18,116.13,18.20756994]
["bitfinex","SOLUSD",1744267470825,9.59656994,116.17,116.13,18.20756994]
["bitfinex","SOLUSD",1744267471949,99.70406994,116.18,116.13,18.20756994]
["bitfinex","SOLUSD",1744267472132,104.11460095,116.18,116.13,18.20756994]
["bitfinex","SOLUSD",1744267474558,95.50710095,116.18,116.13,18.20756994]
["bitfinex","SOLUSD",1744267474736,95.50710095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267474931,85.91053101,116.18,116.14,11.11896994]
["bitfinex","SOLUSD",1744267476341,85.91053101,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1744267478855,104.11440095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267479851,104.11440095,116.18,116.14,10.1325]
["bitfinex","SOLUSD",1744267483859,104.11440095,116.18,116.14,19.72906994]
["bitfinex","SOLUSD",1744267484353,104.11440095,116.18,116.14,10.1325]
["bitfinex","SOLUSD",1744267484958,104.11440095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267487767,104.11440095,116.18,116.14,10.1326]
["bitfinex","SOLUSD",1744267488364,104.11440095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267489257,94.51783101,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267489458,104.11440095,116.18,116.14,10.1325]
["bitfinex","SOLUSD",1744267489759,104.11440095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267490243,104.11440095,116.18,116.14,10.1325]
["bitfinex","SOLUSD",1744267492070,104.11440095,116.18,116.14,1.5224]
["bitfinex","SOLUSD",1744267492371,94.51783101,116.18,116.14,10.1326]
["bitfinex","SOLUSD",1744267492571,85.91053101,116.18,116.14,19.72916994]
["bitfinex","SOLUSD",1744267493371,85.91053101,116.18,116.15,28.2462188]
["bitfinex","SOLUSD",1744267494778,85.91053101,116.18,116.15,36.8550188]
["bitfinex","SOLUSD",1744267495260,0.03,116.19,116.17,18.64964886]
["bitfinex","SOLUSD",1744267495770,0.03,116.19,116.17,28.2462188]
["bitfinex","SOLUSD",1744267496266,0.03,116.19,116.17,18.64964886]
["bitfinex","SOLUSD",1744267496473,0.03,116.19,116.17,17.14964886]
["bitfinex","SOLUSD",1744267496861,0.03,116.19,116.17,25.75744886]
["bitfinex","SOLUSD",1744267497174,0.03,116.19,116.17,35.3540188]
["bitfinex","SOLUSD",1744267498386,0.03,116.19,116.18,36.8535188]
["bitfinex","SOLUSD",1744267499150,0.03,116.19,116.18,44.6953188]
["bitfinex","SOLUSD",1744267500177,0.03,116.19,116.14,7.8418]
["bitfinex","SOLUSD",1744267500559,0.03,116.19,116.15,28.2462188]
["bitfinex","SOLUSD",1744267501356,0.03,116.19,116.16,28.2462188]
["bitfinex","SOLUSD",1744267503575,0.03,116.19,116.16,36.8544188]
["bitfinex","SOLUSD",1744267503769,0.03,116.19,116.15,18.64964886]
["bitfinex","SOLUSD",1744267503770,9.62656994,116.19,116.15,18.64964886]
["bitfinex","SOLUSD",1744267504072,9.59656994,116.18,116.14,1.5952]
["bitfinex","SOLUSD",1744267504769,81.53,116.19,116.14,11.19176994]
["bitfinex","SOLUSD",1744267504770,91.12656994,116.19,116.14,11.19176994]
["bitfinex","SOLUSD",1744267504951,9.59656994,116.18,116.14,1.5952]
["bitfinex","SOLUSD",1744267505373,18.20416994,116.18,116.14,11.19176994]
["bitfinex","SOLUSD",1744267505978,18.20416994,116.18,116.14,19.80186994]
["bitfinex","SOLUSD",1744267507680,18.20416994,116.18,116.14,1.5952]
["bitfinex","SOLUSD",1744267508387,18.20416994,116.18,116.14,11.19176994]
["bitfinex","SOLUSD",1744267508676,18.20416994,116.18,116.14,19.80196994]
["bitfinex","SOLUSD",1744267510887,18.20416994,116.18,116.14,18.20676994]
["bitfinex","SOLUSD",1744267511065,18.20416994,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1744267511567,18.20416994,116.18,116.13,18.20726994]
["bitfinex","SOLUSD",1744267512376,8.6076,116.18,116.13,18.20726994]
["bitfinex","SOLUSD",1744267513486,18.20416994,116.18,116.14,9.59656994]
["bitfinex","SOLUSD",1744267514180,18.20416994,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1744267514366,18.20416994,116.18,116.14,28.2462188]
["bitfinex","SOLUSD",1744267514568,18.20416994,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1744267515088,9.59656994,116.15,116.07,6.3557]
["bitfinex","SOLUSD",1744267515299,9.59656994,116.13,116.09,28.2462188]
["bitfinex","SOLUSD",1744267515471,9.59656994,116.12,116.08,1.6541]
["bitfinex","SOLUSD",1744267515885,9.59656994,116.12,116.08,11.25066994]
["bitfinex","SOLUSD",1744267516399,107.5,116.14,116.09,28.2462188]
["bitfinex","SOLUSD",1744267516574,107.5,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267517092,18.20556994,116.16,116.12,9.59656994]
["bitfinex","SOLUSD",1744267518089,3.21514822,116.15,116.12,9.59656994]
["bitfinex","SOLUSD",1744267518577,11.82494822,116.15,116.11,9.59656994]
["bitfinex","SOLUSD",1744267518976,3.21514822,116.14,116.11,9.59656994]
["bitfinex","SOLUSD",1744267519998,8.6098,116.15,116.11,9.59656994]
["bitfinex","SOLUSD",1744267520590,26.0,116.14,116.1,9.59656994]
["bitfinex","SOLUSD",1744267520798,35.59656994,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267521092,35.59656994,116.14,116.09,9.65956994]
["bitfinex","SOLUSD",1744267521304,9.59656994,116.13,116.09,28.3092188]
["bitfinex","SOLUSD",1744267522197,9.59656994,116.13,116.09,18.71264886]
["bitfinex","SOLUSD",1744267522797,18.20806994,116.13,116.09,18.71264886]
["bitfinex","SOLUSD",1744267524101,18.20806994,116.13,116.09,0.063]
["bitfinex","SOLUSD",1744267524102,9.59656994,116.12,116.09,0.063]
["bitfinex","SOLUSD",1744267524898,8.6125,116.11,116.09,0.063]
["bitfinex","SOLUSD",1744267526593,90.1125,116.11,116.09,0.063]
["bitfinex","SOLUSD",1744267526802,99.70906994,116.11,116.09,0.063]
["bitfinex","SOLUSD",1744267527193,90.1125,116.11,116.09,0.063]
["bitfinex","SOLUSD",1744267527395,99.70906994,116.11,116.09,0.063]
["bitfinex","SOLUSD",1744267528106,9.59656994,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267528700,9.88089308,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267529002,18.49409308,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267529500,56.88037284,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267529801,60.08376331,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267530004,66.43666331,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267530183,85.08631217,116.1,116.09,0.063]
["bitfinex","SOLUSD",1744267532604,26.0,116.07,115.99,18.64964886]
["bitfinex","SOLUSD",1744267532794,9.59656994,116.04,116.01,18.64964886]
["bitfinex","SOLUSD",1744267533307,9.59656994,116.05,116.01,27.26904886]
["bitfinex","SOLUSD",1744267533603,9.59656994,116.05,116.01,36.8656188]
["bitfinex","SOLUSD",1744267533913,22.59831696,116.06,116.02,9.59656994]
["bitfinex","SOLUSD",1744267534077,104.09831696,116.06,116.01,36.8656188]
["bitfinex","SOLUSD",1744267534283,9.59656994,116.05,116.01,36.8656188]
["bitfinex","SOLUSD",1744267534709,9.59656994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267535211,18.21366994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267536212,8.6171,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267536389,9.59656994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267536719,18.21356994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267536879,9.59656994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267537078,104.09841696,116.06,116.01,18.21596994]
["bitfinex","SOLUSD",1744267537596,9.59656994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267539117,18.21366994,116.05,116.01,18.21596994]
["bitfinex","SOLUSD",1744267541026,14.97,116.05,115.98,10.2754]
["bitfinex","SOLUSD",1744267541192,18.21366994,116.05,116.01,9.59656994]
["bitfinex","SOLUSD",1744267541695,18.21366994,116.05,116.0,9.59656994]
["bitfinex","SOLUSD",1744267541895,18.21366994,116.05,116.01,9.59656994]
["bitfinex","SOLUSD",1744267542498,9.59656994,116.04,116.0,9.59656994]
["bitfinex","SOLUSD",1744267542707,9.59656994,116.04,115.99,36.8672188]
["bitfinex","SOLUSD",1744267542892,9.59656994,116.03,115.99,18.21756994]
["bitfinex","SOLUSD",1744267543092,9.59656994,116.02,115.99,8.621]
["bitfinex","SOLUSD",1744267543497,9.59656994,116.01,115.98,1.6538]
["bitfinex","SOLUSD",1744267543718,9.59656994,116.01,115.97,27.27194886]
["bitfinex","SOLUSD",1744267544319,81.5,116.0,115.96,18.28306994]
["bitfinex","SOLUSD",1744267544493,18.21606994,116.02,115.98,9.59656994]
["bitfinex","SOLUSD",1744267544919,9.59656994,116.01,115.97,28.2462188]
["bitfinex","SOLUSD",1744267545101,8.6195,116.02,115.96,27.33614886]
["bitfinex","SOLUSD",1744267545102,9.59656994,116.0,115.96,27.33614886]
["bitfinex","SOLUSD",1744267545502,9.59656994,115.99,115.96,0.063]
["bitfinex","SOLUSD",1744267545704,8.6195,116.02,115.96,8.6865]
["bitfinex","SOLUSD",1744267545899,81.5,116.03,115.99,28.2462188]
["bitfinex","SOLUSD",1744267546106,81.5,116.03,116.0,9.59656994]
["bitfinex","SOLUSD",1744267546724,81.5,116.03,115.99,9.59656994]
["bitfinex","SOLUSD",1744267546900,81.5,116.03,115.99,18.21756994]
["bitfinex","SOLUSD",1744267547425,81.5,116.03,115.99,23.64332652]
["bitfinex","SOLUSD",1744267547735,81.5,116.03,116.0,15.02232652]
["bitfinex","SOLUSD",1744267548233,81.5,116.03,116.0,33.67197538]
["bitfinex","SOLUSD",1744267548434,81.5,116.03,116.01,8.6199]
["bitfinex","SOLUSD",1744267548608,19.40757354,116.06,116.01,45.19202652]
["bitfinex","SOLUSD",1744267548936,19.40757354,116.06,116.02,15.02232652]
["bitfinex","SOLUSD",1744267549619,4.38524702,116.06,116.02,15.02232652]
["bitfinex","SOLUSD",1744267549823,104.24232652,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744267550013,104.24232652,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267550228,96.52232652,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744267550611,96.52232652,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267551349,81.5,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267551635,96.52232652,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267552329,96.52232652,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744267552509,81.5,116.07,116.03,8.6184]
["bitfinex","SOLUSD",1744267552715,96.52232652,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267553015,81.5,116.07,116.03,23.64072652]
["bitfinex","SOLUSD",1744267553323,89.22,116.11,116.05,15.02232652]
["bitfinex","SOLUSD",1744267553525,15.02232652,116.1,116.05,15.02232652]
["bitfinex","SOLUSD",1744267553703,104.24232652,116.11,116.06,15.02232652]
["bitfinex","SOLUSD",1744267554116,15.02232652,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744267554312,15.02232652,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744267555138,15.02232652,116.09,116.06,8.6159]
["bitfinex","SOLUSD",1744267555315,19.3013906,116.1,116.06,8.6159]
["bitfinex","SOLUSD",1744267555630,81.5,116.11,116.07,33.67197538]
["bitfinex","SOLUSD",1744267556133,96.52232652,116.11,116.07,33.67197538]
["bitfinex","SOLUSD",1744267556505,81.5,116.11,116.07,42.28677538]
["bitfinex","SOLUSD",1744267556711,81.5,116.11,116.08,15.02232652]
["bitfinex","SOLUSD",1744267556926,15.02232652,116.12,116.07,27.26444886]
["bitfinex","SOLUSD",1744267557227,19.38469571,116.12,116.07,42.28677538]
["bitfinex","SOLUSD",1744267558138,15.02232652,116.1,116.06,1.6214]
["bitfinex","SOLUSD",1744267558311,15.02232652,116.1,116.06,28.88724886]
["bitfinex","SOLUSD",1744267559010,15.02232652,116.1,116.06,43.90957538]
["bitfinex","SOLUSD",1744267559323,15.02232652,116.09,116.06,1.6214]
["bitfinex","SOLUSD",1744267559920,15.02232652,116.08,116.04,42.28927538]
["bitfinex","SOLUSD",1744267560121,96.52232652,116.1,116.04,27.26694886]
["bitfinex","SOLUSD",1744267560322,15.02232652,116.08,116.04,27.26694886]
["bitfinex","SOLUSD",1744267560524,15.02232652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267560925,15.02232652,116.07,116.03,10.1658]
["bitfinex","SOLUSD",1744267561121,15.02232652,116.07,116.03,25.18812652]
["bitfinex","SOLUSD",1744267561322,15.02232652,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744267561631,15.02232652,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744267562638,97.8334,116.1,116.05,8.6169]
["bitfinex","SOLUSD",1744267562835,15.02232652,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744267563018,15.02232652,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744267563218,15.02232652,116.07,116.03,16.56992652]
["bitfinex","SOLUSD",1744267563438,23.63782652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267564735,89.22,116.1,116.04,33.67197538]
["bitfinex","SOLUSD",1744267564939,15.02232652,116.09,116.04,33.67197538]
["bitfinex","SOLUSD",1744267565118,15.02232652,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744267565613,15.02232652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267565938,15.02232652,116.07,116.03,25.18832652]
["bitfinex","SOLUSD",1744267566143,15.02232652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267567336,15.02232652,116.06,116.03,1.5476]
["bitfinex","SOLUSD",1744267567738,23.63802652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267568320,23.63802652,116.07,116.03,10.1658]
["bitfinex","SOLUSD",1744267568817,23.63802652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267569441,8.6157,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267569736,23.63802652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267569930,96.52232652,116.1,116.04,18.64964886]
["bitfinex","SOLUSD",1744267570240,23.63632652,116.09,116.04,33.67197538]
["bitfinex","SOLUSD",1744267570546,15.02232652,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267571444,9.61000779,116.07,116.03,1.5476]
["bitfinex","SOLUSD",1744267571645,9.61000779,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744267571827,18.22540779,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744267572145,18.22540779,116.07,116.03,36.87795665]
["bitfinex","SOLUSD",1744267573440,35.61000779,116.05,116.01,1.5852]
["bitfinex","SOLUSD",1744267574021,26.0,116.04,116.01,1.5852]
["bitfinex","SOLUSD",1744267574518,26.0,116.04,116.01,11.19520779]
["bitfinex","SOLUSD",1744267575643,9.61000779,116.05,116.02,18.64964886]
["bitfinex","SOLUSD",1744267575823,81.5,116.07,116.03,9.61000779]
["bitfinex","SOLUSD",1744267576138,81.5,116.07,116.04,9.61000779]
["bitfinex","SOLUSD",1744267576340,9.61000779,116.08,116.04,9.61000779]
["bitfinex","SOLUSD",1744267576543,9.61000779,116.07,116.03,9.61000779]
["bitfinex","SOLUSD",1744267576841,9.61000779,116.08,116.03,9.61000779]
["bitfinex","SOLUSD",1744267577219,18.22680779,116.06,116.02,18.64964886]
["bitfinex","SOLUSD",1744267577511,23.63388389,116.06,116.02,18.64964886]
["bitfinex","SOLUSD",1744267578441,23.63388389,116.06,116.02,33.66673275]
["bitfinex","SOLUSD",1744267578747,23.63388389,116.06,116.02,18.64964886]
["bitfinex","SOLUSD",1744267579131,15.01708389,116.05,116.02,18.64964886]
["bitfinex","SOLUSD",1744267579338,8.6177,116.04,116.01,1.5852]
["bitfinex","SOLUSD",1744267579519,8.6162,116.06,116.01,1.5852]
["bitfinex","SOLUSD",1744267579841,15.01708389,116.05,116.02,18.64964886]
["bitfinex","SOLUSD",1744267580039,8.6162,116.06,116.02,33.66673275]
["bitfinex","SOLUSD",1744267580645,15.01708389,116.05,116.02,18.64964886]
["bitfinex","SOLUSD",1744267580825,15.01708389,116.05,116.01,1.5852]
["bitfinex","SOLUSD",1744267581640,23.63478389,116.04,116.01,1.5852]
["bitfinex","SOLUSD",1744267583145,8.6177,116.04,116.01,1.5852]
["bitfinex","SOLUSD",1744267584350,8.6177,116.04,116.01,16.60228389]
["bitfinex","SOLUSD",1744267584845,23.63438389,116.05,116.01,16.60228389]
["bitfinex","SOLUSD",1744267585254,8.6173,116.05,116.01,16.60228389]
["bitfinex","SOLUSD",1744267585433,23.63438389,116.05,116.01,16.60228389]
["bitfinex","SOLUSD",1744267588540,8.6173,116.05,116.01,16.60228389]
["bitfinex","SOLUSD",1744267589550,8.6173,116.05,116.02,18.64964886]
["bitfinex","SOLUSD",1744267589928,15.01708389,116.06,116.02,33.66673275]
["bitfinex","SOLUSD",1744267590149,15.01708389,116.06,115.98,0.063]
["bitfinex","SOLUSD",1744267590150,15.01708389,116.03,115.98,0.063]
["bitfinex","SOLUSD",1744267590450,15.01708389,116.0,115.98,0.063]
["bitfinex","SOLUSD",1744267590841,23.63658389,116.02,115.98,0.063]
["bitfinex","SOLUSD",1744267591053,8.6195,116.02,115.98,33.72973275]
["bitfinex","SOLUSD",1744267591353,23.63578389,116.03,115.98,33.72973275]
["bitfinex","SOLUSD",1744267591555,13.39559124,116.07,116.02,35.30843275]
["bitfinex","SOLUSD",1744267591851,13.39559124,116.07,116.05,15.01708389]
["bitfinex","SOLUSD",1744267592038,13.39559124,116.07,116.06,33.66673275]
["bitfinex","SOLUSD",1744267592241,13.39559124,116.08,116.06,39.95753275]
["bitfinex","SOLUSD",1744267592554,13.39559124,116.08,116.07,33.66673275]
["bitfinex","SOLUSD",1744267593062,13.39559124,116.08,116.07,18.64964886]
["bitfinex","SOLUSD",1744267593271,13.39559124,116.08,116.07,33.66673275]
["bitfinex","SOLUSD",1744267593548,13.39559124,116.08,116.07,35.59275589]
["bitfinex","SOLUSD",1744267593549,10.06239124,116.08,116.07,35.59275589]
["bitfinex","SOLUSD",1744267593763,9.124e-05,116.08,116.07,35.59275589]
["bitfinex","SOLUSD",1744267593932,26.79118248,116.09,116.08,18.933972]
["bitfinex","SOLUSD",1744267594130,0.03,116.14,116.08,33.95105589]
["bitfinex","SOLUSD",1744267594344,0.03,116.14,116.13,15.01708389]
["bitfinex","SOLUSD",1744267594852,0.03,116.14,116.11,27.26214886]
["bitfinex","SOLUSD",1744267595055,0.03,116.14,116.12,15.01708389]
["bitfinex","SOLUSD",1744267595352,0.03,116.14,116.13,15.01708389]
["bitfinex","SOLUSD",1744267595654,0.03,116.14,116.12,15.01708389]
["bitfinex","SOLUSD",1744267596561,0.03,116.14,116.12,23.62878389]
["bitfinex","SOLUSD",1744267598560,0.03,116.14,116.12,15.01708389]
["bitfinex","SOLUSD",1744267599363,0.03,116.14,116.1,8.613]
["bitfinex","SOLUSD",1744267599569,0.03,116.14,116.11,15.01708389]
["bitfinex","SOLUSD",1744267600870,0.03,116.14,116.11,23.62948389]
["bitfinex","SOLUSD",1744267601671,0.03,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267601974,0.03,116.14,116.11,33.66673275]
["bitfinex","SOLUSD",1744267603373,0.03,116.14,116.11,42.27913275]
["bitfinex","SOLUSD",1744267604072,0.03,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267604373,0.03,116.14,116.11,33.66673275]
["bitfinex","SOLUSD",1744267605576,0.03,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267605793,0.03,116.14,116.1,15.01708389]
["bitfinex","SOLUSD",1744267605975,15.04708389,116.14,116.1,15.01708389]
["bitfinex","SOLUSD",1744267607076,15.01708389,116.13,116.09,18.64964886]
["bitfinex","SOLUSD",1744267607279,15.01708389,116.13,116.08,33.66673275]
["bitfinex","SOLUSD",1744267607485,15.01708389,116.12,116.08,33.66673275]
["bitfinex","SOLUSD",1744267607661,23.62918389,116.12,116.08,33.66673275]
["bitfinex","SOLUSD",1744267609785,8.6121,116.12,116.08,33.66673275]
["bitfinex","SOLUSD",1744267610884,23.62918389,116.12,116.08,33.66673275]
["bitfinex","SOLUSD",1744267611659,8.6121,116.12,116.08,42.28143275]
["bitfinex","SOLUSD",1744267611861,8.6121,116.12,116.08,33.66673275]
["bitfinex","SOLUSD",1744267612686,15.01708389,116.11,116.05,0.28432314]
["bitfinex","SOLUSD",1744267612861,15.01708389,116.11,116.06,15.01708389]
["bitfinex","SOLUSD",1744267613172,15.01708389,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744267613372,15.01708389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267613585,15.01708389,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744267613785,15.01708389,116.07,116.03,15.08008389]
["bitfinex","SOLUSD",1744267614182,81.5,116.1,116.06,15.01708389]
["bitfinex","SOLUSD",1744267614389,96.51708389,116.1,116.05,15.01708389]
["bitfinex","SOLUSD",1744267615276,105.13058389,116.1,116.05,23.63358389]
["bitfinex","SOLUSD",1744267615479,105.13058389,116.1,116.06,15.01708389]
["bitfinex","SOLUSD",1744267615885,81.5,116.1,116.06,15.01708389]
["bitfinex","SOLUSD",1744267616591,90.1132,116.1,116.06,15.01708389]
["bitfinex","SOLUSD",1744267617386,90.1132,116.1,116.06,23.63318389]
["bitfinex","SOLUSD",1744267617783,105.13028389,116.1,116.06,23.63318389]
["bitfinex","SOLUSD",1744267617966,90.1132,116.1,116.06,23.63318389]
["bitfinex","SOLUSD",1744267618301,23.63028389,116.1,116.06,8.6161]
["bitfinex","SOLUSD",1744267618688,15.01708389,116.09,116.03,18.71264886]
["bitfinex","SOLUSD",1744267618883,8.6132,116.1,116.03,18.71264886]
["bitfinex","SOLUSD",1744267618884,15.01708389,116.08,116.03,33.72973275]
["bitfinex","SOLUSD",1744267619270,15.01708389,116.07,116.03,18.71264886]
["bitfinex","SOLUSD",1744267619590,23.63288389,116.07,116.03,33.72973275]
["bitfinex","SOLUSD",1744267619890,23.63288389,116.07,116.03,42.34803275]
["bitfinex","SOLUSD",1744267620390,23.63288389,116.07,116.03,18.71264886]
["bitfinex","SOLUSD",1744267620591,23.63288389,116.07,116.03,33.72973275]
["bitfinex","SOLUSD",1744267620886,23.63288389,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744267621086,15.01708389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267621390,8.6169,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744267621884,15.01708389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267621885,23.63358389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267624691,103.0354,116.09,116.03,0.063]
["bitfinex","SOLUSD",1744267624896,15.01708389,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744267625390,15.01708389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267626984,23.63328389,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744267627489,15.01708389,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744267627680,15.01708389,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744267628792,15.01708389,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744267629000,23.63478389,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744267629177,45.46330703,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267629375,15.01708389,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267630590,15.01708389,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267630897,15.01708389,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267631066,23.63478389,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267635203,81.5,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267635380,23.63328389,116.06,116.02,15.01708389]
["bitfinex","SOLUSD",1744267635693,8.6158,116.07,116.03,15.01708389]
["bitfinex","SOLUSD",1744267635897,23.63288389,116.07,116.03,15.01708389]
["bitfinex","SOLUSD",1744267637279,8.6158,116.07,116.03,14.99052889]
["bitfinex","SOLUSD",1744267637475,23.63288389,116.07,116.02,23.63568389]
["bitfinex","SOLUSD",1744267637997,8.6158,116.07,116.02,15.01708389]
["bitfinex","SOLUSD",1744267638201,15.01708389,116.06,116.02,15.01708389]
["bitfinex","SOLUSD",1744267639003,23.63388389,116.06,116.02,15.01708389]
["bitfinex","SOLUSD",1744267640005,15.01708389,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267640197,15.01708389,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267641903,8.6184,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267643006,23.63438389,116.05,116.01,15.08008389]
["bitfinex","SOLUSD",1744267643897,103.0376,116.08,116.01,15.08008389]
["bitfinex","SOLUSD",1744267644096,0.5,116.09,116.01,15.08008389]
["bitfinex","SOLUSD",1744267644097,15.01708389,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267645004,23.63498389,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267645508,8.6179,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267646009,8.6179,116.04,116.01,15.08008389]
["bitfinex","SOLUSD",1744267646806,8.6162,116.06,116.01,15.08008389]
["bitfinex","SOLUSD",1744267647309,15.01708389,116.05,116.01,15.08008389]
["bitfinex","SOLUSD",1744267648807,8.6177,116.04,116.01,15.08008389]
["bitfinex","SOLUSD",1744267650786,23.63438389,116.05,116.01,15.08008389]
["bitfinex","SOLUSD",1744267651315,23.63438389,116.05,116.01,23.69988389]
["bitfinex","SOLUSD",1744267652710,8.6162,116.06,116.01,23.69988389]
["bitfinex","SOLUSD",1744267652914,15.01708389,116.05,116.01,23.69988389]
["bitfinex","SOLUSD",1744267653696,2.24106157,116.09,116.02,26.63854886]
["bitfinex","SOLUSD",1744267653697,8.6147,116.08,116.02,26.63854886]
["bitfinex","SOLUSD",1744267654025,15.01708389,116.07,116.02,23.00598389]
["bitfinex","SOLUSD",1744267654696,23.63288389,116.07,116.02,31.62458389]
["bitfinex","SOLUSD",1744267654893,23.63288389,116.07,116.03,15.01708389]
["bitfinex","SOLUSD",1744267655412,15.01708389,116.06,116.02,16.6075]
["bitfinex","SOLUSD",1744267656619,8.6147,116.08,116.02,31.62458389]
["bitfinex","SOLUSD",1744267656921,15.01708389,116.07,116.02,31.62458389]
["bitfinex","SOLUSD",1744267657915,23.63318389,116.07,116.02,31.62458389]
["bitfinex","SOLUSD",1744267659502,8.6147,116.08,116.02,31.62458389]
["bitfinex","SOLUSD",1744267659707,15.01708389,116.07,116.03,15.01708389]
["bitfinex","SOLUSD",1744267660595,23.63288389,116.07,116.03,15.01708389]
["bitfinex","SOLUSD",1744267661221,8.6158,116.07,116.03,23.63538389]
["bitfinex","SOLUSD",1744267661700,23.63288389,116.07,116.03,23.63538389]
["bitfinex","SOLUSD",1744267662022,8.6158,116.07,116.03,23.63538389]
["bitfinex","SOLUSD",1744267662516,15.01708389,116.07,116.03,23.63538389]
["bitfinex","SOLUSD",1744267662697,3.20247903,116.06,116.03,23.63538389]
["bitfinex","SOLUSD",1744267663827,3.20247903,116.06,116.04,15.01708389]
["bitfinex","SOLUSD",1744267664123,8.6147,116.08,116.04,15.01708389]
["bitfinex","SOLUSD",1744267664324,8.6147,116.08,116.05,15.01708389]
["bitfinex","SOLUSD",1744267664725,8.6147,116.08,116.04,33.66673275]
["bitfinex","SOLUSD",1744267665309,3.20318903,116.07,116.04,33.66673275]
["bitfinex","SOLUSD",1744267666005,3.20318903,116.06,116.03,15.01708389]
["bitfinex","SOLUSD",1744267666208,3.20318903,116.06,116.03,33.66673275]
["bitfinex","SOLUSD",1744267666728,23.63308389,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744267666923,8.616,116.07,116.03,33.66673275]
["bitfinex","SOLUSD",1744267667227,23.63308389,116.07,116.03,33.66673275]
["bitfinex","SOLUSD",1744267668625,3.20107497,116.06,116.03,33.66673275]
["bitfinex","SOLUSD",1744267668831,3.20107497,116.06,116.04,33.66673275]
["bitfinex","SOLUSD",1744267669212,3.20107497,116.06,116.04,18.64964886]
["bitfinex","SOLUSD",1744267669410,9.60854355,116.1,116.05,28.25819241]
["bitfinex","SOLUSD",1744267669728,18.22214355,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744267670105,8.0354,116.12,116.05,9.60854355]
["bitfinex","SOLUSD",1744267670312,3.20076258,116.11,116.09,9.60854355]
["bitfinex","SOLUSD",1744267670709,3.20076258,116.11,116.06,18.64964886]
["bitfinex","SOLUSD",1744267670927,9.60854355,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744267671132,9.60854355,116.09,116.04,8.6176]
["bitfinex","SOLUSD",1744267671435,15.01332551,116.08,116.04,8.6176]
["bitfinex","SOLUSD",1744267671735,8.6143,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744267671736,23.62762551,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744267672536,23.62692551,116.1,116.06,15.01332551]
["bitfinex","SOLUSD",1744267673437,23.62692551,116.1,116.06,33.66297437]
["bitfinex","SOLUSD",1744267674328,15.01332551,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744267674916,15.01332551,116.07,116.03,26.5487383]
["bitfinex","SOLUSD",1744267675442,15.01332551,116.07,116.03,41.56206381]
["bitfinex","SOLUSD",1744267675636,23.62942551,116.07,116.03,41.56206381]
["bitfinex","SOLUSD",1744267675944,8.6161,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1744267676239,23.62732551,116.09,116.04,18.64964886]
["bitfinex","SOLUSD",1744267676427,23.62732551,116.09,116.05,15.01332551]
["bitfinex","SOLUSD",1744267676825,23.62732551,116.09,116.04,33.66297437]
["bitfinex","SOLUSD",1744267677029,15.01332551,116.08,116.04,33.66297437]
["bitfinex","SOLUSD",1744267677443,23.62732551,116.09,116.04,33.66297437]
["bitfinex","SOLUSD",1744267678745,23.62732551,116.09,116.05,15.01332551]
["bitfinex","SOLUSD",1744267679127,8.614,116.09,116.05,15.01332551]
["bitfinex","SOLUSD",1744267680863,25.15902551,116.1,116.05,23.63012551]
["bitfinex","SOLUSD",1744267681048,25.15902551,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744267681248,8.6125,116.11,116.06,33.66297437]
["bitfinex","SOLUSD",1744267681437,26.0,116.06,116.02,26.5487383]
["bitfinex","SOLUSD",1744267681639,15.01332551,116.06,116.02,41.56206381]
["bitfinex","SOLUSD",1744267681834,23.62982551,116.06,116.02,41.56206381]
["bitfinex","SOLUSD",1744267682037,49.62982551,116.06,116.02,41.56206381]
["bitfinex","SOLUSD",1744267682453,49.62982551,116.06,116.02,18.64964886]
["bitfinex","SOLUSD",1744267683034,49.62982551,116.06,116.02,33.66297437]
["bitfinex","SOLUSD",1744267683535,26.0,116.06,116.04,15.01332551]
["bitfinex","SOLUSD",1744267683853,26.0,116.06,116.03,33.66297437]
["bitfinex","SOLUSD",1744267684225,26.0,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267684226,34.6165,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267684429,49.62982551,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267684630,34.6165,116.06,116.02,23.63232551]
["bitfinex","SOLUSD",1744267684844,26.0,116.06,116.02,23.63232551]
["bitfinex","SOLUSD",1744267685460,26.0,116.06,116.03,33.66297437]
["bitfinex","SOLUSD",1744267686153,26.0,116.06,116.04,15.01332551]
["bitfinex","SOLUSD",1744267686354,49.62952551,116.06,116.01,0.063]
["bitfinex","SOLUSD",1744267686556,41.01332551,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267686731,15.01332551,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267686927,15.01332551,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267687138,30.24492551,116.06,116.01,33.72597437]
["bitfinex","SOLUSD",1744267687338,8.6162,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267687541,23.62952551,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267688037,8.6162,116.06,116.02,15.01332551]
["bitfinex","SOLUSD",1744267688642,8.6162,116.06,116.02,23.63242551]
["bitfinex","SOLUSD",1744267688968,25.20232551,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744267689663,25.20232551,116.07,116.01,0.063]
["bitfinex","SOLUSD",1744267689664,15.01332551,116.05,116.01,33.72597437]
["bitfinex","SOLUSD",1744267689869,26.0,116.04,116.01,33.72597437]
["bitfinex","SOLUSD",1744267690368,26.0,116.04,116.01,18.71264886]
["bitfinex","SOLUSD",1744267690539,26.0,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267690743,34.6184,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267694047,26.0,116.04,116.01,15.07632551]
["bitfinex","SOLUSD",1744267695261,26.0,116.04,116.02,15.01332551]
["bitfinex","SOLUSD",1744267697044,26.0,116.04,116.01,8.6829]
["bitfinex","SOLUSD",1744267697361,23.63152551,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267697569,34.6182,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267698063,26.0,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267698267,26.0,116.04,116.01,15.07632551]
["bitfinex","SOLUSD",1744267698965,29.3615,116.09,116.03,15.01332551]
["bitfinex","SOLUSD",1744267699266,44.23016972,116.05,116.01,27.33234886]
["bitfinex","SOLUSD",1744267699570,44.23016972,116.05,116.01,18.71264886]
["bitfinex","SOLUSD",1744267700262,44.23016972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267700459,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267700661,9.61326972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267701363,18.23106972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267701546,35.61326972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267701845,44.23056972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267704565,9.61326972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267704967,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267705548,56.1597,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267705751,44.23056972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267707676,12.80454625,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267708077,21.42274625,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267708270,18.23146972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267708769,8.6182,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267711676,44.23046972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267712278,34.6172,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267712573,44.23046972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267713282,34.6172,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267713581,44.23046972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267717468,18.23146972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267720166,8.6182,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267720474,18.23146972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267722589,18.23146972,116.04,116.01,18.71264886]
["bitfinex","SOLUSD",1744267723087,8.6182,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267723591,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267724587,18.23186972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267724786,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267726379,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267727788,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267727990,18.23136972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267728181,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267729798,18.23186972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267731487,18.23126972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267732497,3.21431493,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267732895,18.23126972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267733399,125.73036972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267733598,44.23036972,116.05,116.01,0.063]
["bitfinex","SOLUSD",1744267734201,3.21432257,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267734391,11.83212257,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267735101,3.21432257,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267735601,8.6178,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267735903,18.23106972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267736193,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267736376,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267736575,12.82728082,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267736776,3.2140111,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267736994,29.2140111,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267737196,38.82728082,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267738495,47.44648082,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267738898,29.2140111,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267739990,3.2140111,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267740307,7.9345,116.07,116.01,8.6829]
["bitfinex","SOLUSD",1744267740481,9.61326972,116.05,116.01,9.67626972]
["bitfinex","SOLUSD",1744267740688,9.61326972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267742506,18.23106972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267743590,8.6178,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267744208,9.61326972,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267744509,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267744899,12.82503435,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267746410,21.44383435,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267749211,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267749894,12.82503435,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267750095,21.44423435,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267752515,3.21176463,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267752719,3.21176463,116.02,116.01,28.32591858]
["bitfinex","SOLUSD",1744267752910,3.21176463,116.02,116.01,28.61024172]
["bitfinex","SOLUSD",1744267753423,26.0,116.04,116.02,18.64964886]
["bitfinex","SOLUSD",1744267754005,34.6178,116.04,116.02,18.64964886]
["bitfinex","SOLUSD",1744267754216,9.61326972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267756821,18.23176972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267758019,9.61326972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267758915,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267759527,8.6192,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267761031,18.23196972,116.03,116.01,0.063]
["bitfinex","SOLUSD",1744267766036,26.0,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267766409,34.6178,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267767643,26.0,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267768837,34.6177,116.04,116.01,0.063]
["bitfinex","SOLUSD",1744267769416,26.0,116.04,116.01,9.67626972]
["bitfinex","SOLUSD",1744267769834,26.0,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267772231,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267772932,8.6192,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267773117,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267774122,34.6192,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267774333,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267775412,44.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267775738,18.23246972,116.02,116.01,0.063]
["bitfinex","SOLUSD",1744267776037,63.22197174,116.02,116.01,0.0001]
["bitfinex","SOLUSD",1744267776210,26.0,115.99,115.98,0.063]
["bitfinex","SOLUSD",1744267776417,44.23466972,115.99,115.98,0.063]
["bitfinex","SOLUSD",1744267779539,44.51899286,115.99,115.98,0.063]
["bitfinex","SOLUSD",1744267780429,81.5,115.98,115.96,0.063]
["bitfinex","SOLUSD",1744267780631,9.61326972,115.97,115.96,0.063]
["bitfinex","SOLUSD",1744267782743,18.23616972,115.97,115.96,0.063]
["bitfinex","SOLUSD",1744267782952,26.0,115.94,115.91,0.063]
["bitfinex","SOLUSD",1744267783245,9.61326972,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267784545,8.6266,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267784730,26.0,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267785447,18.23766972,115.95,115.91,9.67626972]
["bitfinex","SOLUSD",1744267785647,26.0,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267787646,8.6247,115.95,115.91,0.063]
["bitfinex","SOLUSD",1744267787846,18.23796972,115.95,115.91,0.063]
["bitfinex","SOLUSD",1744267788332,4.33204522,115.95,115.91,0.063]
["bitfinex","SOLUSD",1744267788533,9.61326972,115.95,115.91,9.67626972]
["bitfinex","SOLUSD",1744267788846,18.23776972,115.95,115.92,18.64964886]
["bitfinex","SOLUSD",1744267789347,8.6245,115.95,115.92,18.64964886]
["bitfinex","SOLUSD",1744267790248,8.6245,115.95,115.91,0.063]
["bitfinex","SOLUSD",1744267790746,8.6254,115.94,115.92,18.64964886]
["bitfinex","SOLUSD",1744267791545,8.6254,115.94,115.91,18.71264886]
["bitfinex","SOLUSD",1744267792449,81.5,115.93,115.91,0.063]
["bitfinex","SOLUSD",1744267792749,8.6254,115.94,115.91,9.67626972]
["bitfinex","SOLUSD",1744267793051,8.6254,115.94,115.91,18.71264886]
["bitfinex","SOLUSD",1744267794743,26.0,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267795345,22.47866562,115.95,115.91,18.71264886]
["bitfinex","SOLUSD",1744267796558,9.61326972,115.93,115.91,0.063]
["bitfinex","SOLUSD",1744267799852,9.61326972,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267800157,35.61326972,115.92,115.91,0.063]
["bitfinex","SOLUSD",1744267800967,16.40516521,115.93,115.91,0.063]
["bitfinex","SOLUSD",1744267801630,9.61326972,115.93,115.91,0.063]
["bitfinex","SOLUSD",1744267801834,22.47866562,115.95,115.91,9.67626972]
["bitfinex","SOLUSD",1744267802037,1.6618,116.01,115.95,18.933972]
["bitfinex","SOLUSD",1744267802238,81.5,116.03,115.98,9.61326972]
["bitfinex","SOLUSD",1744267802440,91.11326972,116.03,115.98,9.61326972]
["bitfinex","SOLUSD",1744267802642,9.61326972,116.02,115.98,9.61326972]
["bitfinex","SOLUSD",1744267802852,9.61326972,116.0,115.97,0.28432314]
["bitfinex","SOLUSD",1744267803061,81.5,116.03,115.98,9.61326972]
["bitfinex","SOLUSD",1744267803062,9.61326972,116.02,115.98,9.61326972]
["bitfinex","SOLUSD",1744267804153,9.61326972,116.02,115.98,8.6215]
["bitfinex","SOLUSD",1744267804749,9.61326972,116.01,115.98,8.6215]
["bitfinex","SOLUSD",1744267805363,15.02742153,116.01,115.98,8.6215]
["bitfinex","SOLUSD",1744267807158,15.02742153,116.02,115.98,8.6215]
["bitfinex","SOLUSD",1744267808167,15.02742153,116.02,115.99,18.64964886]
["bitfinex","SOLUSD",1744267808762,96.52742153,116.03,115.99,18.64964886]
["bitfinex","SOLUSD",1744267809059,15.02742153,116.02,115.99,18.64964886]
["bitfinex","SOLUSD",1744267810262,15.02742153,116.02,116.0,8.6206]
["bitfinex","SOLUSD",1744267810463,96.52742153,116.03,116.0,8.6206]
["bitfinex","SOLUSD",1744267812656,81.5,116.03,116.01,18.64964886]
["bitfinex","SOLUSD",1744267813565,81.5,116.03,116.01,27.26884886]
["bitfinex","SOLUSD",1744267813761,15.02742153,116.06,116.01,42.29627039]
["bitfinex","SOLUSD",1744267815057,41.02742153,116.05,116.01,42.29627039]
["bitfinex","SOLUSD",1744267820061,15.02742153,116.04,116.01,27.26884886]
["bitfinex","SOLUSD",1744267822185,26.0,116.04,116.01,27.26884886]
["bitfinex","SOLUSD",1744267822382,26.0,116.04,116.01,42.29627039]
["bitfinex","SOLUSD",1744267822579,26.0,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1744267822966,26.0,116.07,116.04,33.96139353]
["bitfinex","SOLUSD",1744267823479,26.0,116.07,116.04,18.933972]
["bitfinex","SOLUSD",1744267824661,26.0,116.07,116.06,18.64964886]
["bitfinex","SOLUSD",1744267826881,0.03,116.08,116.06,8.6162]
["bitfinex","SOLUSD",1744267828577,0.03,116.08,116.06,18.22342095]
["bitfinex","SOLUSD",1744267828774,0.03,116.08,116.07,9.60722095]
["bitfinex","SOLUSD",1744267829371,0.03,116.08,116.07,28.54119295]
["bitfinex","SOLUSD",1744267829678,0.03,116.08,116.07,44.49039295]
["bitfinex","SOLUSD",1744267831084,0.03,116.08,116.07,53.10579295]
["bitfinex","SOLUSD",1744267836480,0.03,116.09,116.08,18.933972]
["bitfinex","SOLUSD",1744267836662,0.0001,116.11,116.08,86.97007675]
["bitfinex","SOLUSD",1744267836862,0.0001,116.11,116.1,66.97007675]
["bitfinex","SOLUSD",1744267837062,0.0001,116.13,116.11,18.933972]
["bitfinex","SOLUSD",1744267837263,0.0001,116.13,116.12,36.26119295]
["bitfinex","SOLUSD",1744267837464,0.0001,116.13,116.12,44.49039295]
["bitfinex","SOLUSD",1744267838094,0.0001,116.14,116.13,28.54119295]
["bitfinex","SOLUSD",1744267838285,0.0001,116.15,116.13,168.17007675]
["bitfinex","SOLUSD",1744267838469,0.0001,116.15,116.14,75.58027675]
["bitfinex","SOLUSD",1744267838669,0.0001,116.16,116.15,18.933972]
["bitfinex","SOLUSD",1744267838870,0.0001,116.16,116.15,66.97007675]
["bitfinex","SOLUSD",1744267839172,0.03,116.18,116.15,86.97007675]
["bitfinex","SOLUSD",1744267839365,0.03,116.18,116.17,33.90505899]
["bitfinex","SOLUSD",1744267840465,0.03,116.18,116.17,42.51305899]
["bitfinex","SOLUSD",1744267840666,0.03,116.18,116.14,21.5257]
["bitfinex","SOLUSD",1744267840973,0.03,116.18,116.16,14.97108699]
["bitfinex","SOLUSD",1744267841966,0.03,116.18,116.16,0.28432314]
["bitfinex","SOLUSD",1744267842182,0.03,116.18,116.16,15.25541013]
["bitfinex","SOLUSD",1744267842379,0.03,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744267844287,0.03,116.18,116.15,7.72]
["bitfinex","SOLUSD",1744267844489,0.03,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744267845391,0.03,116.18,116.15,49.95003585]
["bitfinex","SOLUSD",1744267845580,0.03,116.18,116.15,7.72]
["bitfinex","SOLUSD",1744267845888,0.03,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744267846268,15.00108699,116.18,116.13,14.97108699]
["bitfinex","SOLUSD",1744267846468,40.97108699,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744267848575,49.57988699,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744267848772,23.58078699,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744267849097,23.58078699,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744267849276,14.97108699,116.15,116.11,33.62073585]
["bitfinex","SOLUSD",1744267849778,49.58018699,116.16,116.11,33.62073585]
["bitfinex","SOLUSD",1744267850406,14.97108699,116.15,116.11,33.62073585]
["bitfinex","SOLUSD",1744267850690,49.58018699,116.16,116.11,42.23263585]
["bitfinex","SOLUSD",1744267852294,49.58018699,116.16,116.12,15.25541013]
["bitfinex","SOLUSD",1744267852295,26.0,116.16,116.12,15.25541013]
["bitfinex","SOLUSD",1744267852480,26.0,116.16,116.13,14.97108699]
["bitfinex","SOLUSD",1744267852674,49.57988699,116.16,116.12,14.97108699]
["bitfinex","SOLUSD",1744267852996,49.57988699,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744267853790,14.97108699,116.15,116.1,31.58851013]
["bitfinex","SOLUSD",1744267853994,14.97108699,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744267854197,8.6102,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267854384,23.58128699,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267855294,23.58128699,116.14,116.09,31.30488699]
["bitfinex","SOLUSD",1744267855600,23.58128699,116.14,116.1,18.64964886]
["bitfinex","SOLUSD",1744267856096,16.60648699,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744267856298,25.21778699,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744267856790,1.6354,116.13,116.1,27.26284886]
["bitfinex","SOLUSD",1744267856986,26.0,116.13,116.11,14.97108699]
["bitfinex","SOLUSD",1744267857888,26.0,116.14,116.11,14.97108699]
["bitfinex","SOLUSD",1744267858089,26.0,116.13,116.12,18.64964886]
["bitfinex","SOLUSD",1744267858600,40.97108699,116.13,116.08,7.72]
["bitfinex","SOLUSD",1744267858805,14.97108699,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267858992,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744267859392,26.0,116.11,116.09,33.62073585]
["bitfinex","SOLUSD",1744267859596,26.0,116.1,116.09,33.62073585]
["bitfinex","SOLUSD",1744267860001,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744267861413,26.0,116.1,116.09,33.62073585]
["bitfinex","SOLUSD",1744267862609,26.0,116.1,116.08,16.3345]
["bitfinex","SOLUSD",1744267862799,49.58308699,116.12,116.08,22.69108699]
["bitfinex","SOLUSD",1744267863000,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744267865496,26.0,116.1,116.09,33.62073585]
["bitfinex","SOLUSD",1744267866032,83.1064,116.16,116.09,33.62073585]
["bitfinex","SOLUSD",1744267866214,14.97108699,116.13,116.09,33.62073585]
["bitfinex","SOLUSD",1744267866403,40.97108699,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267866597,40.97108699,116.12,116.08,31.30518699]
["bitfinex","SOLUSD",1744267867527,26.0,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267867736,40.97108699,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267868032,26.0,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267868232,1.6064,116.11,116.07,33.62073585]
["bitfinex","SOLUSD",1744267868396,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744267869012,26.0,116.1,116.09,42.23473585]
["bitfinex","SOLUSD",1744267869514,1.6064,116.14,116.09,42.23473585]
["bitfinex","SOLUSD",1744267869515,26.0,116.11,116.09,42.23473585]
["bitfinex","SOLUSD",1744267869930,26.0,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267870724,1.6064,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744267870921,26.0,116.11,116.08,7.72]
["bitfinex","SOLUSD",1744267871127,26.0,116.12,116.08,7.72]
["bitfinex","SOLUSD",1744267871128,14.97108699,116.12,116.08,16.3344]
["bitfinex","SOLUSD",1744267871513,14.97108699,116.12,116.08,23.58548699]
["bitfinex","SOLUSD",1744267871721,14.97108699,116.12,116.07,18.64964886]
["bitfinex","SOLUSD",1744267871722,14.97108699,116.12,116.07,27.26474886]
["bitfinex","SOLUSD",1744267872030,14.97108699,116.12,116.07,42.23583585]
["bitfinex","SOLUSD",1744267872929,14.97108699,116.12,116.08,23.58528699]
["bitfinex","SOLUSD",1744267873629,26.0,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744267875155,26.0,116.11,116.09,27.26344886]
["bitfinex","SOLUSD",1744267875522,26.0,116.11,116.06,7.783]
["bitfinex","SOLUSD",1744267875835,14.97108699,116.11,116.07,33.62073585]
["bitfinex","SOLUSD",1744267876722,49.58308699,116.12,116.07,33.62073585]
["bitfinex","SOLUSD",1744267877137,49.58308699,116.12,116.07,42.23573585]
["bitfinex","SOLUSD",1744267877611,34.612,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267878711,23.58268699,116.13,116.09,27.26354886]
["bitfinex","SOLUSD",1744267878920,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744267879116,26.0,116.1,116.09,33.62073585]
["bitfinex","SOLUSD",1744267879323,81.5,116.15,116.1,18.64964886]
["bitfinex","SOLUSD",1744267879520,14.97108699,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267879934,40.97108699,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267880135,26.0,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744267880431,26.0,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267880634,26.0,116.09,116.06,33.68373585]
["bitfinex","SOLUSD",1744267880848,40.97108699,116.09,116.06,18.71264886]
["bitfinex","SOLUSD",1744267881022,26.0,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267881526,26.0,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744267881754,26.0,116.1,116.08,33.62073585]
["bitfinex","SOLUSD",1744267882655,26.0,116.1,116.08,42.23493585]
["bitfinex","SOLUSD",1744267883146,83.0562,116.14,116.08,42.23493585]
["bitfinex","SOLUSD",1744267883449,26.0,116.1,116.08,42.23493585]
["bitfinex","SOLUSD",1744267884630,26.0,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744267886443,26.0,116.11,116.1,14.97108699]
["bitfinex","SOLUSD",1744267886834,1.5562,116.14,116.1,33.90505899]
["bitfinex","SOLUSD",1744267887136,26.0,116.12,116.1,33.90505899]
["bitfinex","SOLUSD",1744267887721,26.0,116.12,116.1,42.51755899]
["bitfinex","SOLUSD",1744267889553,26.0,116.12,116.1,27.546472]
["bitfinex","SOLUSD",1744267889734,26.0,116.12,116.1,42.51755899]
["bitfinex","SOLUSD",1744267891064,26.4,116.12,116.1,42.51755899]
["bitfinex","SOLUSD",1744267892162,0.4,116.12,116.1,27.26214886]
["bitfinex","SOLUSD",1744267892363,14.97108699,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744267892658,9.0117,116.12,116.08,33.62073585]
["bitfinex","SOLUSD",1744267892659,15.37108699,116.12,116.08,33.62073585]
["bitfinex","SOLUSD",1744267893031,0.4,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744267893237,26.4,116.12,116.09,15.25541013]
["bitfinex","SOLUSD",1744267894259,26.4,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267894562,0.4,116.12,116.11,41.62505899]
["bitfinex","SOLUSD",1744267896353,0.4,116.12,116.11,50.23755899]
["bitfinex","SOLUSD",1744267897949,0.4,116.12,116.11,35.266472]
["bitfinex","SOLUSD",1744267899057,0.4,116.12,116.11,50.23755899]
["bitfinex","SOLUSD",1744267899736,0.4,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744267900157,0.4,116.12,116.11,34.98214886]
["bitfinex","SOLUSD",1744267901967,0.4,116.12,116.11,50.23755899]
["bitfinex","SOLUSD",1744267904371,0.4,116.12,116.11,63.72155672]
["bitfinex","SOLUSD",1744267910166,0.4,116.12,116.11,48.75046973]
["bitfinex","SOLUSD",1744267910563,0.4,116.12,116.11,63.72155672]
["bitfinex","SOLUSD",1744267911772,0.0001,116.12,116.11,48.46614659]
["bitfinex","SOLUSD",1744267912664,0.0001,116.12,116.11,34.98214886]
["bitfinex","SOLUSD",1744267913176,0.0001,116.12,116.1,13.48399773]
["bitfinex","SOLUSD",1744267913177,1.5957,116.11,116.1,13.48399773]
["bitfinex","SOLUSD",1744267913464,31.53787398,116.11,116.07,79.64621491]
["bitfinex","SOLUSD",1744267913649,1.5957,116.11,116.07,94.6173019]
["bitfinex","SOLUSD",1744267913844,1.5957,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744267914661,0.0001,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744267914844,0.0001,116.12,116.09,15.25541013]
["bitfinex","SOLUSD",1744267915049,0.0001,116.12,116.09,23.86901013]
["bitfinex","SOLUSD",1744267915255,0.0001,116.12,116.09,8.89792314]
["bitfinex","SOLUSD",1744267915658,0.0001,116.12,116.09,23.86901013]
["bitfinex","SOLUSD",1744267916570,0.0001,116.12,116.09,8.89792314]
["bitfinex","SOLUSD",1744267916757,0.0001,116.12,116.08,23.58548699]
["bitfinex","SOLUSD",1744267916956,14.97118699,116.12,116.08,27.26404886]
["bitfinex","SOLUSD",1744267917171,0.0001,116.12,116.08,27.26404886]
["bitfinex","SOLUSD",1744267917466,0.0001,116.12,116.08,42.23513585]
["bitfinex","SOLUSD",1744267917655,0.0001,116.12,116.09,18.933972]
["bitfinex","SOLUSD",1744267917863,0.0001,116.12,116.11,18.933972]
["bitfinex","SOLUSD",1744267918063,0.0001,116.12,116.11,33.90505899]
["bitfinex","SOLUSD",1744267919273,0.0001,116.12,116.11,42.51755899]
["bitfinex","SOLUSD",1744267919451,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267920372,0.0001,116.12,116.11,42.51755899]
["bitfinex","SOLUSD",1744267920759,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267922275,0.0001,116.12,116.11,42.51755899]
["bitfinex","SOLUSD",1744267923068,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267923770,0.0001,116.12,116.11,42.51755899]
["bitfinex","SOLUSD",1744267924753,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267925373,26.0,116.1,116.06,8.6792]
["bitfinex","SOLUSD",1744267925577,26.0,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744267925578,40.97108699,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744267925754,26.0,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744267926067,40.97108699,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744267926852,0.0001,116.12,116.09,33.62073585]
["bitfinex","SOLUSD",1744267927058,0.0001,116.12,116.09,14.97108699]
["bitfinex","SOLUSD",1744267927254,0.0001,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744267927470,0.0001,116.12,116.11,27.26214886]
["bitfinex","SOLUSD",1744267931581,0.0001,116.12,116.11,42.51755899]
["bitfinex","SOLUSD",1744267936687,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267937070,0.0001,116.12,116.11,62.51755899]
["bitfinex","SOLUSD",1744267937284,0.0001,116.12,116.11,27.546472]
["bitfinex","SOLUSD",1744267937667,0.0001,116.12,116.11,27.26214886]
["bitfinex","SOLUSD",1744267938792,14.97118699,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744267938997,40.97118699,116.12,116.07,8.6154]
["bitfinex","SOLUSD",1744267939181,0.0001,116.12,116.08,0.14216157]
["bitfinex","SOLUSD",1744267939370,0.0001,116.12,116.08,18.79181043]
["bitfinex","SOLUSD",1744267940887,0.0001,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744267943167,14.97118699,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1744267943373,14.97118699,116.12,116.07,18.64964886]
["bitfinex","SOLUSD",1744267944177,14.97118699,116.12,116.07,42.23573585]
["bitfinex","SOLUSD",1744267944375,0.0001,116.12,116.08,15.25541013]
["bitfinex","SOLUSD",1744267945174,0.0001,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744267947692,0.0001,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744267947879,0.0001,116.12,116.11,27.26214886]
["bitfinex","SOLUSD",1744267948291,0.0001,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267948488,14.97118699,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267949286,0.0001,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267950095,14.97118699,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744267950770,14.97118699,116.12,116.08,0.14216157]
["bitfinex","SOLUSD",1744267950974,14.97108699,116.11,116.07,27.26504886]
["bitfinex","SOLUSD",1744267952880,14.97108699,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744267953294,14.97108699,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744267953795,14.97108699,116.09,116.06,7.783]
["bitfinex","SOLUSD",1744267953987,14.97108699,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267954291,14.97108699,116.07,116.06,18.71264886]
["bitfinex","SOLUSD",1744267954500,14.97108699,116.08,116.06,18.71264886]
["bitfinex","SOLUSD",1744267954875,14.97108699,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267955585,14.97108699,116.08,116.06,18.71264886]
["bitfinex","SOLUSD",1744267955896,14.97108699,116.07,116.06,18.71264886]
["bitfinex","SOLUSD",1744267956119,14.97108699,116.08,116.06,18.71264886]
["bitfinex","SOLUSD",1744267957997,14.97108699,116.08,116.06,8.6791]
["bitfinex","SOLUSD",1744267958204,14.97108699,116.09,116.06,8.6791]
["bitfinex","SOLUSD",1744267958499,14.97108699,116.1,116.06,8.6791]
["bitfinex","SOLUSD",1744267958796,14.97108699,116.1,116.07,0.28432314]
["bitfinex","SOLUSD",1744267959096,7.7652,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744267959482,1.5544,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744267959882,1.5544,116.11,116.09,8.6135]
["bitfinex","SOLUSD",1744267960397,16.52548699,116.11,116.09,8.6135]
["bitfinex","SOLUSD",1744267961799,16.52548699,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744267964518,14.97108699,116.1,116.07,16.3551]
["bitfinex","SOLUSD",1744267966093,16.52548699,116.11,116.07,16.3551]
["bitfinex","SOLUSD",1744267966285,16.52548699,116.11,116.07,37.8938]
["bitfinex","SOLUSD",1744267966486,1.5544,116.11,116.08,18.933972]
["bitfinex","SOLUSD",1744267967117,14.97118699,116.12,116.08,18.933972]
["bitfinex","SOLUSD",1744267967325,0.0001,116.12,116.08,33.90505899]
["bitfinex","SOLUSD",1744267968015,0.0001,116.12,116.1,0.28432314]
["bitfinex","SOLUSD",1744267968204,0.0001,116.12,116.1,18.933972]
["bitfinex","SOLUSD",1744267970124,0.0001,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744267978123,0.0001,116.12,116.11,35.00214886]
["bitfinex","SOLUSD",1744267979647,0.0001,116.12,116.07,29.2785]
["bitfinex","SOLUSD",1744267979648,9.59587751,116.12,116.07,29.2785]
["bitfinex","SOLUSD",1744267979824,9.59577751,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744267980025,9.59577751,116.1,116.08,18.64964886]
["bitfinex","SOLUSD",1744267980323,9.59577751,116.09,116.06,0.063]
["bitfinex","SOLUSD",1744267980521,9.59577751,116.08,116.06,0.063]
["bitfinex","SOLUSD",1744267982539,9.59577751,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267983329,18.21117751,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267984325,6.1687,116.08,116.06,0.063]
["bitfinex","SOLUSD",1744267984527,9.59577751,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267990247,128.49671004,116.1,116.06,0.063]
["bitfinex","SOLUSD",1744267990544,9.59577751,116.07,116.06,0.063]
["bitfinex","SOLUSD",1744267991341,9.59577751,116.08,116.06,0.063]
["bitfinex","SOLUSD",1744267992346,9.59577751,116.08,116.06,18.71264886]
["bitfinex","SOLUSD",1744267994443,81.5,116.1,116.06,27.32814886]
["bitfinex","SOLUSD",1744267994648,9.59577751,116.09,116.06,27.32814886]
["bitfinex","SOLUSD",1744267999659,7.7374,116.11,116.06,27.32814886]
["bitfinex","SOLUSD",1744267999851,9.59577751,116.1,116.06,27.32814886]
["bitfinex","SOLUSD",1744268000155,0.0001,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268000467,0.0001,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744268000671,9.59587751,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744268001451,26.0001,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268002246,35.59587751,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268002545,35.59587751,116.12,116.09,16.3338]
["bitfinex","SOLUSD",1744268002759,9.59577751,116.11,116.09,34.98344886]
["bitfinex","SOLUSD",1744268002960,9.59577751,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744268003148,9.59577751,116.11,116.09,16.3338]
["bitfinex","SOLUSD",1744268003970,35.59587751,116.12,116.09,16.3338]
["bitfinex","SOLUSD",1744268004144,9.59577751,116.11,116.09,16.3338]
["bitfinex","SOLUSD",1744268005172,35.59587751,116.12,116.09,16.3338]
["bitfinex","SOLUSD",1744268005836,26.0001,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268006188,35.59587751,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268006772,26.0001,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268008275,35.59587751,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268008652,26.0001,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268010644,35.59587751,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268011778,26.0001,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268011957,35.59587751,116.12,116.09,34.98344886]
["bitfinex","SOLUSD",1744268012485,35.59587751,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744268012882,35.59587751,116.12,116.1,27.26284886]
["bitfinex","SOLUSD",1744268013393,35.59587751,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744268013559,35.59587751,116.12,116.06,31.12602314]
["bitfinex","SOLUSD",1744268013560,47.97888755,116.11,116.06,8.679]
["bitfinex","SOLUSD",1744268013758,9.59577751,116.08,116.06,8.679]
["bitfinex","SOLUSD",1744268013964,9.59577751,116.08,116.06,0.063]
["bitfinex","SOLUSD",1744268014466,1.6389,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744268014703,9.59577751,116.09,116.07,8.615]
["bitfinex","SOLUSD",1744268014993,9.59577751,116.1,116.07,8.615]
["bitfinex","SOLUSD",1744268015364,9.59577751,116.09,116.07,8.615]
["bitfinex","SOLUSD",1744268015886,9.59577751,116.1,116.07,8.615]
["bitfinex","SOLUSD",1744268016233,9.59577751,116.09,116.07,8.615]
["bitfinex","SOLUSD",1744268017896,10.2515,116.11,116.07,8.615]
["bitfinex","SOLUSD",1744268018064,9.59577751,116.09,116.07,8.615]
["bitfinex","SOLUSD",1744268018989,9.59577751,116.09,116.06,27.32844886]
["bitfinex","SOLUSD",1744268019566,9.59577751,116.08,116.06,27.32844886]
["bitfinex","SOLUSD",1744268020214,8.6132,116.1,116.06,27.32844886]
["bitfinex","SOLUSD",1744268020410,9.59577751,116.09,116.06,27.32844886]
["bitfinex","SOLUSD",1744268021994,9.59577751,116.1,116.06,27.32844886]
["bitfinex","SOLUSD",1744268022804,9.59577751,116.11,116.06,48.86894886]
["bitfinex","SOLUSD",1744268022982,9.59577751,116.11,116.06,66.18472637]
["bitfinex","SOLUSD",1744268023284,9.59577751,116.1,116.06,56.58894886]
["bitfinex","SOLUSD",1744268024183,9.59577751,116.11,116.06,66.18472637]
["bitfinex","SOLUSD",1744268026510,0.0001,116.12,116.09,9.59577751]
["bitfinex","SOLUSD",1744268026687,0.0001,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744268026883,0.0001,116.12,116.09,9.88010065]
["bitfinex","SOLUSD",1744268028099,0.0001,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744268028293,0.0001,116.12,116.09,9.88010065]
["bitfinex","SOLUSD",1744268028487,0.0001,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268032210,0.0001,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744268032798,0.0001,116.12,116.11,18.49260065]
["bitfinex","SOLUSD",1744268032990,0.0001,116.12,116.11,38.66754951]
["bitfinex","SOLUSD",1744268038502,0.0001,116.12,116.11,37.14224951]
["bitfinex","SOLUSD",1744268042418,0.0001,116.12,116.11,57.14224951]
["bitfinex","SOLUSD",1744268043323,0.0001,116.12,116.11,37.14224951]
["bitfinex","SOLUSD",1744268044412,0.0001,116.12,116.11,27.26214886]
["bitfinex","SOLUSD",1744268044625,0.0001,116.12,116.1,16.3128]
["bitfinex","SOLUSD",1744268044927,0.0001,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268046523,0.0001,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744268047124,9.59587751,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268047804,9.59577751,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744268048302,0.0001,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268048501,9.59587751,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268049119,9.59577751,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744268049620,0.0001,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268049621,9.59577751,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268050713,9.59577751,116.11,116.09,27.26364886]
["bitfinex","SOLUSD",1744268050908,0.0001,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268051114,9.59577751,116.11,116.09,27.26364886]
["bitfinex","SOLUSD",1744268052027,9.59587751,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268053436,0.0001,116.12,116.09,36.85942637]
["bitfinex","SOLUSD",1744268053754,0.0001,116.12,116.1,9.59577751]
["bitfinex","SOLUSD",1744268053915,0.0001,116.12,116.11,8.6125]
["bitfinex","SOLUSD",1744268055827,0.0001,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1744268056213,0.0001,116.12,116.1,18.20897751]
["bitfinex","SOLUSD",1744268056736,0.0001,116.12,116.1,8.6132]
["bitfinex","SOLUSD",1744268057529,0.0001,116.12,116.11,28.24542637]
["bitfinex","SOLUSD",1744268057735,0.0001,116.12,116.11,44.55792637]
["bitfinex","SOLUSD",1744268059422,0.0001,116.12,116.11,34.96214886]
["bitfinex","SOLUSD",1744268059934,0.0001,116.12,116.11,44.55792637]
["bitfinex","SOLUSD",1744268060120,0.0001,116.12,116.11,34.96214886]
["bitfinex","SOLUSD",1744268061542,0.0001,116.12,116.11,44.55792637]
["bitfinex","SOLUSD",1744268062933,0.0001,116.12,116.11,44.84224951]
["bitfinex","SOLUSD",1744268064438,0.03,116.16,116.11,115.50634951]
["bitfinex","SOLUSD",1744268064732,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268064918,0.03,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268066840,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268068438,9.62577751,116.16,116.13,8.611]
["bitfinex","SOLUSD",1744268068645,9.59577751,116.15,116.13,8.611]
["bitfinex","SOLUSD",1744268069830,9.59577751,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744268070238,9.62577751,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744268070447,0.03,116.16,116.14,8.61]
["bitfinex","SOLUSD",1744268070749,9.62577751,116.16,116.14,8.61]
["bitfinex","SOLUSD",1744268071041,0.03,116.16,116.14,8.61]
["bitfinex","SOLUSD",1744268071252,9.62577751,116.16,116.14,8.61]
["bitfinex","SOLUSD",1744268071538,9.59577751,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1744268071843,9.59577751,116.15,116.12,8.6114]
["bitfinex","SOLUSD",1744268072040,9.59577751,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268072348,9.09577751,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268072646,9.09577751,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744268074547,9.62577751,116.16,116.13,27.26054886]
["bitfinex","SOLUSD",1744268075025,0.03,116.16,116.14,9.59577751]
["bitfinex","SOLUSD",1744268075347,0.03,116.16,116.13,48.78804886]
["bitfinex","SOLUSD",1744268075928,0.03,116.16,116.13,27.26054886]
["bitfinex","SOLUSD",1744268076429,9.59577751,116.15,116.13,27.26054886]
["bitfinex","SOLUSD",1744268076630,9.59577751,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268077851,9.62577751,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268078344,0.03,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268078651,9.59577751,116.15,116.13,27.26064886]
["bitfinex","SOLUSD",1744268082735,9.59577751,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1744268082936,8.6097,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744268083137,8.6391,116.16,116.11,18.64964886]
["bitfinex","SOLUSD",1744268083347,9.59577751,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744268085153,9.62577751,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744268085447,0.03,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744268086634,0.03,116.16,116.13,28.24542637]
["bitfinex","SOLUSD",1744268087350,0.03,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268087531,35.62577751,116.16,116.13,27.26024886]
["bitfinex","SOLUSD",1744268087741,9.59577751,116.15,116.13,27.26024886]
["bitfinex","SOLUSD",1744268087935,9.59577751,116.15,116.12,7.7]
["bitfinex","SOLUSD",1744268087936,9.59577751,116.14,116.12,16.3113]
["bitfinex","SOLUSD",1744268088140,9.59577751,116.15,116.12,16.3113]
["bitfinex","SOLUSD",1744268088737,9.59577751,116.15,116.08,0.063]
["bitfinex","SOLUSD",1744268088738,26.0,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744268088945,9.59577751,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268089255,35.59577751,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744268089556,81.78432314,116.14,116.09,18.64964886]
["bitfinex","SOLUSD",1744268089557,90.1105,116.14,116.09,18.64964886]
["bitfinex","SOLUSD",1744268089759,9.59577751,116.13,116.09,18.64964886]
["bitfinex","SOLUSD",1744268090843,18.20687751,116.13,116.09,27.26364886]
["bitfinex","SOLUSD",1744268091278,9.59577751,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268092343,9.59577751,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268092542,9.59577751,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268092760,9.59577751,116.13,116.09,27.26364886]
["bitfinex","SOLUSD",1744268094361,9.59577751,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268095643,9.59577751,116.13,116.09,27.26364886]
["bitfinex","SOLUSD",1744268096160,9.59577751,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268098843,81.5,116.14,116.09,44.49112637]
["bitfinex","SOLUSD",1744268099042,9.59577751,116.15,116.09,66.02612637]
["bitfinex","SOLUSD",1744268099736,9.59577751,116.14,116.09,66.02612637]
["bitfinex","SOLUSD",1744268099955,9.59577751,116.15,116.1,9.59577751]
["bitfinex","SOLUSD",1744268100743,0.03,116.16,116.12,18.64964886]
["bitfinex","SOLUSD",1744268100947,0.03,116.16,116.14,9.59577751]
["bitfinex","SOLUSD",1744268101452,0.03,116.16,116.14,29.77572637]
["bitfinex","SOLUSD",1744268102457,0.03,116.16,116.15,28.24542637]
["bitfinex","SOLUSD",1744268102968,0.03,116.16,116.15,36.85492637]
["bitfinex","SOLUSD",1744268105465,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268105680,9.62577751,116.16,116.13,8.611]
["bitfinex","SOLUSD",1744268105967,9.62577751,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268107269,15.01790065,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268108081,14.98790065,116.15,116.13,27.26064886]
["bitfinex","SOLUSD",1744268109886,0.03,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268110178,0.03,116.16,116.13,63.77604951]
["bitfinex","SOLUSD",1744268110574,0.03,116.16,116.13,48.78814886]
["bitfinex","SOLUSD",1744268111667,0.03,116.16,116.13,63.77604951]
["bitfinex","SOLUSD",1744268116383,0.03,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268116569,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268116766,0.03,116.16,116.15,42.24704951]
["bitfinex","SOLUSD",1744268117275,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268118885,0.03,116.16,116.15,42.24704951]
["bitfinex","SOLUSD",1744268119077,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268120585,0.03,116.16,116.15,42.24704951]
["bitfinex","SOLUSD",1744268120883,0.03,116.16,116.15,42.53137265]
["bitfinex","SOLUSD",1744268121257,0.03,116.16,116.15,27.543472]
["bitfinex","SOLUSD",1744268121456,0.03,116.16,116.15,42.53137265]
["bitfinex","SOLUSD",1744268122186,0.03,116.16,116.15,27.543472]
["bitfinex","SOLUSD",1744268122382,0.03,116.16,116.15,27.25914886]
["bitfinex","SOLUSD",1744268128277,15.01790065,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268128787,0.03,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268129369,0.03,116.16,116.13,48.78814886]
["bitfinex","SOLUSD",1744268130694,0.03,116.16,116.13,58.37852657]
["bitfinex","SOLUSD",1744268130882,0.03,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268131200,0.03,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744268132088,0.03,116.16,116.15,9.87470085]
["bitfinex","SOLUSD",1744268132273,0.03,116.16,116.15,18.48420085]
["bitfinex","SOLUSD",1744268133681,0.03,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744268133883,0.03,116.17,116.16,35.94002657]
["bitfinex","SOLUSD",1744268134479,0.03,116.17,116.16,34.95844886]
["bitfinex","SOLUSD",1744268134678,0.03,116.17,116.16,44.54882657]
["bitfinex","SOLUSD",1744268135591,0.03,116.17,116.16,34.95844886]
["bitfinex","SOLUSD",1744268135982,0.03,116.17,116.16,44.54882657]
["bitfinex","SOLUSD",1744268137592,0.03,116.19,116.17,38.79181043]
["bitfinex","SOLUSD",1744268137901,0.03,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1744268138402,0.03,116.19,116.17,18.933972]
["bitfinex","SOLUSD",1744268138593,9.59037771,116.18,116.16,8.6088]
["bitfinex","SOLUSD",1744268138893,9.59037771,116.17,116.16,8.6088]
["bitfinex","SOLUSD",1744268139096,0.03,116.19,116.17,18.64964886]
["bitfinex","SOLUSD",1744268139289,9.59037771,116.18,116.15,8.6092]
["bitfinex","SOLUSD",1744268139588,9.59037771,116.17,116.15,8.6092]
["bitfinex","SOLUSD",1744268142408,9.59037771,116.18,116.15,8.6092]
["bitfinex","SOLUSD",1744268142699,9.59037771,116.18,116.15,16.3092]
["bitfinex","SOLUSD",1744268144103,9.59037771,116.17,116.15,16.3092]
["bitfinex","SOLUSD",1744268144311,0.03,116.19,116.15,16.3092]
["bitfinex","SOLUSD",1744268144312,9.59037771,116.16,116.15,16.3092]
["bitfinex","SOLUSD",1744268145203,9.59037771,116.16,116.15,7.7]
["bitfinex","SOLUSD",1744268145982,9.59037771,116.16,116.15,16.3095]
["bitfinex","SOLUSD",1744268146608,9.59037771,116.17,116.15,16.3095]
["bitfinex","SOLUSD",1744268148912,9.59037771,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744268149211,11.11107771,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744268150608,11.11107771,116.18,116.17,27.25764886]
["bitfinex","SOLUSD",1744268151793,11.11107771,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1744268152190,9.62037771,116.19,116.17,18.64964886]
["bitfinex","SOLUSD",1744268152616,0.03,116.19,116.18,8.6073]
["bitfinex","SOLUSD",1744268154213,9.62037771,116.19,116.16,27.25804886]
["bitfinex","SOLUSD",1744268154512,9.59037771,116.17,116.16,27.25804886]
["bitfinex","SOLUSD",1744268155094,9.59037771,116.18,116.16,27.25804886]
["bitfinex","SOLUSD",1744268155716,9.59037771,116.17,116.16,27.25804886]
["bitfinex","SOLUSD",1744268156014,9.59037771,116.18,116.16,27.25804886]
["bitfinex","SOLUSD",1744268156398,9.62037771,116.19,116.16,27.25804886]
["bitfinex","SOLUSD",1744268156703,9.59037771,116.18,116.16,27.25804886]
["bitfinex","SOLUSD",1744268157205,9.59037771,116.17,116.16,27.25804886]
["bitfinex","SOLUSD",1744268157913,9.59037771,116.17,116.13,27.26064886]
["bitfinex","SOLUSD",1744268158094,8.6075,116.18,116.13,27.26064886]
["bitfinex","SOLUSD",1744268158095,9.59037771,116.15,116.13,27.26064886]
["bitfinex","SOLUSD",1744268159003,1.5249,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268159004,9.59037771,116.14,116.13,27.26064886]
["bitfinex","SOLUSD",1744268159820,9.59037771,116.14,116.13,18.64964886]
["bitfinex","SOLUSD",1744268161217,10.1338,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744268161218,9.59037771,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268161419,11.11527771,116.16,116.13,8.611]
["bitfinex","SOLUSD",1744268162725,9.59037771,116.17,116.13,8.611]
["bitfinex","SOLUSD",1744268163225,35.59037771,116.16,116.13,16.311]
["bitfinex","SOLUSD",1744268163820,9.59037771,116.15,116.13,16.311]
["bitfinex","SOLUSD",1744268164722,26.0,116.16,116.13,16.311]
["bitfinex","SOLUSD",1744268165208,9.59037771,116.15,116.13,16.311]
["bitfinex","SOLUSD",1744268165408,35.59037771,116.16,116.13,16.311]
["bitfinex","SOLUSD",1744268166511,0.03,116.19,116.13,16.311]
["bitfinex","SOLUSD",1744268166828,9.59037771,116.15,116.13,8.611]
["bitfinex","SOLUSD",1744268167325,14.99015488,116.15,116.13,8.611]
["bitfinex","SOLUSD",1744268167529,14.99015488,116.16,116.13,8.611]
["bitfinex","SOLUSD",1744268168126,40.99015488,116.14,116.1,0.063]
["bitfinex","SOLUSD",1744268168327,26.0,116.12,116.1,8.6762]
["bitfinex","SOLUSD",1744268168530,14.99015488,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268170123,14.99015488,116.13,116.11,27.26204886]
["bitfinex","SOLUSD",1744268170719,81.5,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268171231,96.49015488,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268172118,14.99015488,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268173627,14.99015488,116.14,116.11,27.26204886]
["bitfinex","SOLUSD",1744268173931,14.99015488,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268174227,14.99015488,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268174428,23.59975488,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744268174628,14.99015488,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268174823,40.99015488,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744268175031,14.99015488,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268179240,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268179542,40.99015488,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268185341,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268185529,40.99015488,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268186118,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268186313,40.99015488,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268186621,40.99015488,116.11,116.05,0.063]
["bitfinex","SOLUSD",1744268186622,26.0,116.06,116.05,0.063]
["bitfinex","SOLUSD",1744268186818,6.124,116.09,116.04,0.063]
["bitfinex","SOLUSD",1744268187031,6.124,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744268187032,14.99015488,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744268187341,14.99015488,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744268187540,83.1129,116.1,116.05,18.64964886]
["bitfinex","SOLUSD",1744268187541,81.5,116.1,116.05,33.63980374]
["bitfinex","SOLUSD",1744268187735,81.5,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744268187950,96.49015488,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744268188642,96.49015488,116.1,116.07,27.26494886]
["bitfinex","SOLUSD",1744268188825,96.49015488,116.1,116.07,8.6153]
["bitfinex","SOLUSD",1744268190139,96.49015488,116.1,116.08,18.64964886]
["bitfinex","SOLUSD",1744268190741,81.5,116.1,116.08,18.64964886]
["bitfinex","SOLUSD",1744268191843,14.99015488,116.12,116.08,8.6146]
["bitfinex","SOLUSD",1744268193041,14.99015488,116.13,116.08,42.25440374]
["bitfinex","SOLUSD",1744268193428,14.99015488,116.12,116.08,27.26424886]
["bitfinex","SOLUSD",1744268194453,14.99015488,116.13,116.08,42.25440374]
["bitfinex","SOLUSD",1744268195149,14.99015488,116.12,116.08,27.26424886]
["bitfinex","SOLUSD",1744268196628,8.611,116.13,116.08,27.26424886]
["bitfinex","SOLUSD",1744268196832,14.99015488,116.12,116.08,27.26424886]
["bitfinex","SOLUSD",1744268197056,14.99015488,116.11,116.08,27.26424886]
["bitfinex","SOLUSD",1744268197253,14.99015488,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744268197458,14.99015488,116.1,116.08,18.64964886]
["bitfinex","SOLUSD",1744268198033,14.99015488,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1744268199251,8.6095,116.15,116.09,14.99015488]
["bitfinex","SOLUSD",1744268199437,14.99015488,116.11,116.07,27.26504886]
["bitfinex","SOLUSD",1744268200559,14.99015488,116.1,116.07,8.6154]
["bitfinex","SOLUSD",1744268200756,14.99015488,116.1,116.04,0.063]
["bitfinex","SOLUSD",1744268200757,21.36865488,116.08,116.04,0.063]
["bitfinex","SOLUSD",1744268200933,6.3785,116.08,116.04,0.063]
["bitfinex","SOLUSD",1744268201137,96.49015488,116.1,116.04,0.063]
["bitfinex","SOLUSD",1744268201358,14.99015488,116.08,116.04,0.063]
["bitfinex","SOLUSD",1744268201553,14.99015488,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744268202242,14.99015488,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744268202762,14.99015488,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744268204461,14.99015488,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744268204643,26.0,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744268204843,14.99015488,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268206409,10.2423,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744268206410,1.6319,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744268206549,14.99015488,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268207848,26.0,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268208054,26.0,116.12,116.11,27.26214886]
["bitfinex","SOLUSD",1744268209271,14.99015488,116.14,116.11,27.26214886]
["bitfinex","SOLUSD",1744268209775,8.6091,116.16,116.11,27.26214886]
["bitfinex","SOLUSD",1744268209976,14.99015488,116.15,116.11,27.26214886]
["bitfinex","SOLUSD",1744268210371,10.2702,116.17,116.11,27.26214886]
["bitfinex","SOLUSD",1744268210553,14.99015488,116.16,116.11,42.25230374]
["bitfinex","SOLUSD",1744268210755,15.02015488,116.17,116.11,28.83754886]
["bitfinex","SOLUSD",1744268210955,15.02015488,116.17,116.12,14.99015488]
["bitfinex","SOLUSD",1744268211563,14.99015488,116.16,116.11,65.35900374]
["bitfinex","SOLUSD",1744268213280,0.03,116.17,116.11,65.35900374]
["bitfinex","SOLUSD",1744268213579,14.99015488,116.16,116.11,65.35900374]
["bitfinex","SOLUSD",1744268213967,14.99015488,116.14,116.11,28.83754886]
["bitfinex","SOLUSD",1744268214174,0.03,116.17,116.11,18.64964886]
["bitfinex","SOLUSD",1744268214175,14.99015488,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268214567,14.99015488,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268214962,14.99015488,116.12,116.1,7.72]
["bitfinex","SOLUSD",1744268216480,83.088,116.16,116.11,18.64964886]
["bitfinex","SOLUSD",1744268216659,83.088,116.16,116.11,33.63980374]
["bitfinex","SOLUSD",1744268216660,81.5,116.16,116.11,33.63980374]
["bitfinex","SOLUSD",1744268216859,8.6383,116.17,116.11,33.63980374]
["bitfinex","SOLUSD",1744268216860,14.99015488,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744268217060,14.99015488,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744268217269,14.99015488,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1744268217474,14.99015488,116.15,116.11,27.26134886]
["bitfinex","SOLUSD",1744268217778,0.03,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1744268217963,0.03,116.17,116.14,26.36964886]
["bitfinex","SOLUSD",1744268218468,26.0,116.16,116.14,26.36964886]
["bitfinex","SOLUSD",1744268219073,14.99015488,116.15,116.14,26.36964886]
["bitfinex","SOLUSD",1744268219570,40.99015488,116.16,116.14,26.36964886]
["bitfinex","SOLUSD",1744268219768,49.59905488,116.16,116.14,7.72]
["bitfinex","SOLUSD",1744268219961,14.99015488,116.15,116.14,7.72]
["bitfinex","SOLUSD",1744268221784,14.99015488,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268222287,34.6089,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744268222487,14.99015488,116.15,116.13,18.64964886]
["bitfinex","SOLUSD",1744268222869,40.99015488,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268223783,0.03,116.17,116.13,27.26064886]
["bitfinex","SOLUSD",1744268223979,14.99015488,116.15,116.13,27.26064886]
["bitfinex","SOLUSD",1744268224469,40.99015488,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268224668,26.0,116.16,116.13,27.26064886]
["bitfinex","SOLUSD",1744268225794,0.03,116.17,116.13,63.77830374]
["bitfinex","SOLUSD",1744268225991,14.99015488,116.14,116.08,1.6312]
["bitfinex","SOLUSD",1744268226191,14.99015488,116.12,116.09,8.614]
["bitfinex","SOLUSD",1744268226428,14.99015488,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744268226996,23.60135488,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744268227297,14.99015488,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744268230283,23.60135488,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744268230473,23.60135488,116.13,116.1,26.36964886]
["bitfinex","SOLUSD",1744268231191,8.6102,116.14,116.1,26.36964886]
["bitfinex","SOLUSD",1744268231492,14.99015488,116.13,116.1,26.36964886]
["bitfinex","SOLUSD",1744268231994,14.99015488,116.12,116.1,26.36964886]
["bitfinex","SOLUSD",1744268233791,26.0,116.11,116.1,7.72]
["bitfinex","SOLUSD",1744268233983,40.99015488,116.11,116.1,7.72]
["bitfinex","SOLUSD",1744268235400,40.99015488,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744268235585,49.60275488,116.11,116.08,26.36964886]
["bitfinex","SOLUSD",1744268235793,14.99015488,116.1,116.08,26.36964886]
["bitfinex","SOLUSD",1744268238203,14.99015488,116.1,116.08,18.64964886]
["bitfinex","SOLUSD",1744268238498,14.99015488,116.09,116.08,7.72]
["bitfinex","SOLUSD",1744268238885,14.99015488,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268239091,23.60455488,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268239292,8.6144,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268239493,23.60455488,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268239706,26.0,116.09,116.06,27.26574886]
["bitfinex","SOLUSD",1744268239911,40.99015488,116.09,116.06,27.26574886]
["bitfinex","SOLUSD",1744268240293,40.99015488,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268240495,40.99015488,116.09,116.06,27.26544886]
["bitfinex","SOLUSD",1744268241810,81.5,116.12,116.06,27.26544886]
["bitfinex","SOLUSD",1744268241998,81.5,116.12,116.07,14.99015488]
["bitfinex","SOLUSD",1744268242310,26.0,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744268242610,26.0,116.11,116.07,33.63980374]
["bitfinex","SOLUSD",1744268242985,40.99015488,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744268243188,26.0,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744268246306,40.99015488,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744268248311,26.0,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1744268248513,40.99015488,116.11,116.09,7.72]
["bitfinex","SOLUSD",1744268248718,14.99015488,116.1,116.09,7.72]
["bitfinex","SOLUSD",1744268250413,14.99015488,116.1,116.04,0.063]
["bitfinex","SOLUSD",1744268250414,26.0,116.07,116.04,0.063]
["bitfinex","SOLUSD",1744268250618,26.0,116.07,116.04,8.6807]
["bitfinex","SOLUSD",1744268250619,14.99015488,116.07,116.04,8.6807]
["bitfinex","SOLUSD",1744268250814,111.28345488,116.1,116.05,18.64964886]
["bitfinex","SOLUSD",1744268250815,14.99015488,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744268251014,14.99015488,116.11,116.06,14.99015488]
["bitfinex","SOLUSD",1744268251519,14.99015488,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744268251710,14.99015488,116.12,116.07,33.63980374]
["bitfinex","SOLUSD",1744268252019,14.99015488,116.12,116.07,27.26444886]
["bitfinex","SOLUSD",1744268252410,14.99015488,116.12,116.07,42.25460374]
["bitfinex","SOLUSD",1744268252614,26.0,116.1,116.07,42.25460374]
["bitfinex","SOLUSD",1744268253000,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268259311,26.0,116.1,116.09,27.26364886]
["bitfinex","SOLUSD",1744268261333,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268261809,26.0,116.1,116.09,27.26364886]
["bitfinex","SOLUSD",1744268262010,26.0,116.11,116.09,33.63980374]
["bitfinex","SOLUSD",1744268262210,26.0,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744268262724,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268262935,0.03,116.15,116.09,33.71884886]
["bitfinex","SOLUSD",1744268263116,14.99015488,116.13,116.09,27.26364886]
["bitfinex","SOLUSD",1744268263311,15.02015488,116.15,116.09,27.26364886]
["bitfinex","SOLUSD",1744268263510,14.99015488,116.12,116.09,27.26364886]
["bitfinex","SOLUSD",1744268264235,14.99015488,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268264447,14.99015488,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268264738,14.99015488,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744268265133,8.6114,116.13,116.09,27.26334886]
["bitfinex","SOLUSD",1744268265134,14.99015488,116.12,116.09,27.26334886]
["bitfinex","SOLUSD",1744268265334,9.59955109,116.12,116.09,27.26334886]
["bitfinex","SOLUSD",1744268268849,9.59955109,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744268269026,9.59955109,116.12,116.09,27.26334886]
["bitfinex","SOLUSD",1744268270945,9.59955109,116.11,116.09,18.64964886]
["bitfinex","SOLUSD",1744268271661,35.59955109,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268271955,26.0,116.1,116.09,27.26364886]
["bitfinex","SOLUSD",1744268272650,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268277236,26.0,116.1,116.09,27.26364886]
["bitfinex","SOLUSD",1744268277657,26.0,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268278451,35.59955109,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268278869,35.59955109,116.1,116.08,7.72]
["bitfinex","SOLUSD",1744268279168,35.59955109,116.1,116.08,26.36964886]
["bitfinex","SOLUSD",1744268279169,9.59955109,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744268281761,34.6137,116.1,116.08,26.36964886]
["bitfinex","SOLUSD",1744268281939,44.21325109,116.1,116.08,26.36964886]
["bitfinex","SOLUSD",1744268282358,9.59955109,116.09,116.08,7.72]
["bitfinex","SOLUSD",1744268282660,9.59955109,116.09,116.05,34.98644886]
["bitfinex","SOLUSD",1744268282863,9.59955109,116.08,116.05,34.98644886]
["bitfinex","SOLUSD",1744268283470,34.6137,116.1,116.05,34.98644886]
["bitfinex","SOLUSD",1744268283642,9.59955109,116.08,116.05,34.98644886]
["bitfinex","SOLUSD",1744268283959,9.59955109,116.07,116.04,0.063]
["bitfinex","SOLUSD",1744268284143,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268286254,26.0,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744268286560,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268286760,73.99775545,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268287144,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268287966,44.21645109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268288155,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268289043,44.21645109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268289348,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268291746,81.5,116.07,116.04,0.063]
["bitfinex","SOLUSD",1744268291953,9.59955109,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744268292266,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268292448,26.0,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268292652,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268294663,9.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268294870,35.59955109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268298868,18.21645109,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268299075,56.61465545,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268304367,56.89897859,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268305059,0.28432314,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268305261,9.88387423,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268307377,18.50157423,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268308279,9.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268311565,90.1158,116.07,116.03,8.6814]
["bitfinex","SOLUSD",1744268311566,9.59955109,116.05,116.03,8.6814]
["bitfinex","SOLUSD",1744268311973,6.5556,116.09,116.04,18.64964886]
["bitfinex","SOLUSD",1744268312181,9.59955109,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1744268312989,9.59955109,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1744268313171,126.9025613,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744268313172,81.53,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744268313369,91.12955109,116.1,116.06,28.24919995]
["bitfinex","SOLUSD",1744268313568,81.53,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1744268313764,91.12955109,116.1,116.06,28.24919995]
["bitfinex","SOLUSD",1744268313959,81.53,116.1,116.07,17.29955109]
["bitfinex","SOLUSD",1744268314168,0.03,116.1,116.07,17.29955109]
["bitfinex","SOLUSD",1744268314371,0.03,116.1,116.07,7.7]
["bitfinex","SOLUSD",1744268314972,0.03,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268316983,35.62955109,116.1,116.09,18.64964886]
["bitfinex","SOLUSD",1744268321087,74.02775545,116.1,116.04,7.7]
["bitfinex","SOLUSD",1744268321284,9.59955109,116.07,116.04,26.34964886]
["bitfinex","SOLUSD",1744268321488,9.59955109,116.07,116.05,18.64964886]
["bitfinex","SOLUSD",1744268321789,35.59955109,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744268322371,9.59955109,116.07,116.05,18.64964886]
["bitfinex","SOLUSD",1744268322571,9.59955109,116.06,116.03,8.6811]
["bitfinex","SOLUSD",1744268322773,9.59955109,116.06,116.04,18.64964886]
["bitfinex","SOLUSD",1744268325176,9.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268325398,9.59955109,116.05,116.03,18.71264886]
["bitfinex","SOLUSD",1744268326291,9.59955109,116.06,116.03,18.71264886]
["bitfinex","SOLUSD",1744268326878,9.59955109,116.05,116.03,18.71264886]
["bitfinex","SOLUSD",1744268327377,9.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268327582,9.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268329096,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268331680,9.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268333883,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268334905,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268336020,44.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268336795,18.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268341216,44.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268344115,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268346013,96.657,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744268346217,9.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268346533,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268347716,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268347921,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268350027,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268350208,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268351800,81.5,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744268352008,9.59955109,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744268352208,9.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268353226,35.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268353528,8.6154,116.08,116.03,0.063]
["bitfinex","SOLUSD",1744268353838,35.59955109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268355411,10.1502,116.09,116.03,0.063]
["bitfinex","SOLUSD",1744268355623,9.59955109,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744268356527,9.59955109,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744268356726,26.0,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744268356938,9.59955109,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744268357144,0.03,116.09,116.05,16.3169]
["bitfinex","SOLUSD",1744268357145,9.62955109,116.09,116.05,16.3169]
["bitfinex","SOLUSD",1744268357316,9.62955109,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268357713,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268359037,9.62955109,116.09,116.07,8.6154]
["bitfinex","SOLUSD",1744268359239,9.62955109,116.09,116.06,27.26554886]
["bitfinex","SOLUSD",1744268359726,0.03,116.09,116.06,27.26554886]
["bitfinex","SOLUSD",1744268359927,9.62955109,116.09,116.06,27.26554886]
["bitfinex","SOLUSD",1744268360329,9.59955109,116.07,116.04,8.6173]
["bitfinex","SOLUSD",1744268360535,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744268360839,0.03,116.09,116.06,26.34964886]
["bitfinex","SOLUSD",1744268361143,0.03,116.09,116.07,8.6154]
["bitfinex","SOLUSD",1744268362548,0.03,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744268363741,0.03,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1744268365139,0.03,116.09,116.07,27.549372]
["bitfinex","SOLUSD",1744268366819,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268367024,9.62955109,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268367237,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268367733,9.62955109,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268368137,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268369019,9.62955109,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744268370242,9.62955109,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744268372842,18.24355109,116.09,116.06,7.7]
["bitfinex","SOLUSD",1744268373145,9.59955109,116.07,116.05,18.64964886]
["bitfinex","SOLUSD",1744268373642,18.21445109,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744268374324,9.59955109,116.08,116.05,27.26654886]
["bitfinex","SOLUSD",1744268375647,18.24355109,116.09,116.05,27.26654886]
["bitfinex","SOLUSD",1744268376130,9.59955109,116.08,116.05,27.26654886]
["bitfinex","SOLUSD",1744268376432,8.644,116.09,116.05,27.26654886]
["bitfinex","SOLUSD",1744268376433,18.24355109,116.09,116.05,27.26654886]
["bitfinex","SOLUSD",1744268378524,9.62955109,116.09,116.05,27.26654886]
["bitfinex","SOLUSD",1744268378742,18.24355109,116.09,116.05,27.26654886]
["bitfinex","SOLUSD",1744268378940,9.59955109,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744268380348,9.59955109,116.08,116.04,27.26734886]
["bitfinex","SOLUSD",1744268381044,26.0,116.07,116.04,27.26734886]
["bitfinex","SOLUSD",1744268381747,44.21435109,116.08,116.04,27.26734886]
["bitfinex","SOLUSD",1744268382149,35.59955109,116.08,116.04,27.26734886]
["bitfinex","SOLUSD",1744268383858,26.0,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1744268385353,26.0,116.04,116.03,7.763]
["bitfinex","SOLUSD",1744268385531,26.0,116.04,116.03,26.41264886]
["bitfinex","SOLUSD",1744268386743,26.0,116.04,116.03,35.03104886]
["bitfinex","SOLUSD",1744268386933,8.615,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744268387142,26.0,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1744268388729,8.6155,116.07,116.03,16.3814]
["bitfinex","SOLUSD",1744268388934,18.21505109,116.07,116.03,16.3814]
["bitfinex","SOLUSD",1744268390657,9.59955109,116.08,116.03,25.98095109]
["bitfinex","SOLUSD",1744268390863,9.59955109,116.07,116.03,25.98095109]
["bitfinex","SOLUSD",1744268391049,9.59955109,116.07,116.03,16.3814]
["bitfinex","SOLUSD",1744268392356,26.0,116.05,116.03,16.3814]
["bitfinex","SOLUSD",1744268392559,9.59955109,116.07,116.03,16.3814]
["bitfinex","SOLUSD",1744268393945,9.59955109,116.07,116.03,7.763]
["bitfinex","SOLUSD",1744268394141,18.21535109,116.07,116.03,7.763]
["bitfinex","SOLUSD",1744268394468,18.21535109,116.07,116.03,16.3811]
["bitfinex","SOLUSD",1744268394657,26.0,116.04,116.03,16.3814]
["bitfinex","SOLUSD",1744268395247,26.0,116.04,116.03,8.6814]
["bitfinex","SOLUSD",1744268396067,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268397545,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268398062,44.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268399079,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268401155,81.78432314,116.08,116.03,18.71264886]
["bitfinex","SOLUSD",1744268401156,81.5,116.08,116.03,18.71264886]
["bitfinex","SOLUSD",1744268401472,81.5,116.08,116.04,17.29955109]
["bitfinex","SOLUSD",1744268401656,26.0,116.05,116.04,7.7]
["bitfinex","SOLUSD",1744268401848,26.0,116.05,116.04,26.34964886]
["bitfinex","SOLUSD",1744268402454,26.0,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268402653,26.0,116.05,116.03,18.71264886]
["bitfinex","SOLUSD",1744268403272,26.0,116.05,116.03,8.6813]
["bitfinex","SOLUSD",1744268403574,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268404163,44.21655109,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268406075,35.59955109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268406459,44.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268406658,44.50157423,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268407578,44.21725109,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744268409284,90.1173,116.05,116.03,0.063]
["bitfinex","SOLUSD",1744268409478,23.32567123,116.08,116.03,0.063]
["bitfinex","SOLUSD",1744268409675,9.59955109,116.06,116.03,0.063]
["bitfinex","SOLUSD",1744268409984,9.59955109,116.07,116.03,0.063]
["bitfinex","SOLUSD",1744268411063,90.1441,116.09,116.03,0.063]
["bitfinex","SOLUSD",1744268411263,9.62955109,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744268411669,9.59955109,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1744268413183,9.62955109,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1744268413483,0.03,116.09,116.06,37.50709995]
["bitfinex","SOLUSD",1744268413686,0.03,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744268413887,9.59955109,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1744268414063,9.59955109,116.11,116.09,18.933972]
["bitfinex","SOLUSD",1744268414264,9.59955109,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1744268414490,9.59955109,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1744268415392,9.59955109,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268416792,9.59955109,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268417092,9.59955109,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268417291,9.59955109,116.13,116.11,8.6118]
["bitfinex","SOLUSD",1744268417491,0.03,116.16,116.11,8.6118]
["bitfinex","SOLUSD",1744268417680,9.62955109,116.16,116.13,18.64964886]
["bitfinex","SOLUSD",1744268417995,0.03,116.16,116.15,28.53352309]
["bitfinex","SOLUSD",1744268419202,0.03,116.17,116.16,18.933972]
["bitfinex","SOLUSD",1744268419496,0.03,116.17,116.16,42.51732299]
["bitfinex","SOLUSD",1744268421473,0.03,116.17,116.16,27.542772]
["bitfinex","SOLUSD",1744268421674,0.03,116.17,116.16,42.51732299]
["bitfinex","SOLUSD",1744268422788,0.03,116.17,116.16,44.07522299]
["bitfinex","SOLUSD",1744268422987,0.03,116.19,116.16,65.59722299]
["bitfinex","SOLUSD",1744268423170,0.03,116.19,116.16,50.622672]
["bitfinex","SOLUSD",1744268423379,0.03,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1744268423596,0.03,116.19,116.18,26.34964886]
["bitfinex","SOLUSD",1744268424694,15.00455099,116.19,116.18,26.34964886]
["bitfinex","SOLUSD",1744268425098,0.03,116.19,116.18,26.34964886]
["bitfinex","SOLUSD",1744268425393,15.00455099,116.19,116.16,27.25804886]
["bitfinex","SOLUSD",1744268425577,14.97455099,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1744268425982,14.97455099,116.18,116.15,7.7]
["bitfinex","SOLUSD",1744268426288,40.97455099,116.17,116.15,7.7]
["bitfinex","SOLUSD",1744268426492,14.97455099,116.16,116.15,26.34964886]
["bitfinex","SOLUSD",1744268426889,14.97455099,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268427073,40.97455099,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1744268427678,14.97455099,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268427880,40.97455099,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744268428177,14.97455099,116.15,116.12,7.7]
["bitfinex","SOLUSD",1744268428381,14.97455099,116.13,116.12,7.7]
["bitfinex","SOLUSD",1744268428590,14.97455099,116.13,116.1,0.063]
["bitfinex","SOLUSD",1744268428785,14.97455099,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744268428985,14.97455099,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268433202,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268433592,14.97455099,116.13,116.1,0.063]
["bitfinex","SOLUSD",1744268434487,14.97455099,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744268434694,40.97455099,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268437108,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268437310,40.97455099,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268439406,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268439610,81.5,116.14,116.1,22.73755099]
["bitfinex","SOLUSD",1744268439813,10.1775,116.16,116.12,18.64964886]
["bitfinex","SOLUSD",1744268440008,14.97455099,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1744268440197,103.0189,116.18,116.12,14.97455099]
["bitfinex","SOLUSD",1744268440198,81.5,116.18,116.12,14.97455099]
["bitfinex","SOLUSD",1744268440391,14.97455099,116.17,116.12,14.97455099]
["bitfinex","SOLUSD",1744268440792,14.97455099,116.16,116.12,14.97455099]
["bitfinex","SOLUSD",1744268441210,14.97455099,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1744268442709,14.97455099,116.16,116.12,30.1411]
["bitfinex","SOLUSD",1744268443288,14.97455099,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1744268443493,14.97455099,116.15,116.12,8.6117]
["bitfinex","SOLUSD",1744268444096,14.97455099,116.13,116.11,27.26204886]
["bitfinex","SOLUSD",1744268444508,14.97455099,116.14,116.11,27.26204886]
["bitfinex","SOLUSD",1744268445215,14.97455099,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268445414,14.97455099,116.15,116.11,42.23659985]
["bitfinex","SOLUSD",1744268446096,14.97455099,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268446519,14.97455099,116.14,116.11,27.26204886]
["bitfinex","SOLUSD",1744268447317,14.97455099,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744268447697,26.0,116.14,116.11,42.23659985]
["bitfinex","SOLUSD",1744268448417,14.97455099,116.16,116.12,14.97455099]
["bitfinex","SOLUSD",1744268448602,14.97455099,116.16,116.11,63.76789985]
["bitfinex","SOLUSD",1744268448797,14.97455099,116.17,116.12,14.97455099]
["bitfinex","SOLUSD",1744268449002,14.97455099,116.16,116.11,63.76789985]
["bitfinex","SOLUSD",1744268451408,14.97455099,116.17,116.13,27.26064886]
["bitfinex","SOLUSD",1744268453225,81.5,116.18,116.13,27.26064886]
["bitfinex","SOLUSD",1744268453423,14.97455099,116.17,116.13,27.26064886]
["bitfinex","SOLUSD",1744268453722,14.97455099,116.17,116.13,42.23519985]
["bitfinex","SOLUSD",1744268454116,14.97455099,116.17,116.13,27.26064886]
["bitfinex","SOLUSD",1744268455018,8.6077,116.18,116.13,42.23519985]
["bitfinex","SOLUSD",1744268455019,23.58225099,116.18,116.13,42.23519985]
["bitfinex","SOLUSD",1744268455327,26.0,116.17,116.13,48.78814886]
["bitfinex","SOLUSD",1744268455506,26.0,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744268455699,0.03,116.19,116.16,18.64964886]
["bitfinex","SOLUSD",1744268456409,26.0,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744268457004,40.97455099,116.17,116.14,8.6099]
["bitfinex","SOLUSD",1744268457225,26.0,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1744268457707,26.0,116.17,116.15,8.6094]
["bitfinex","SOLUSD",1744268457908,26.0,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744268458311,26.0,116.16,116.15,26.34964886]
["bitfinex","SOLUSD",1744268459222,26.0,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268459727,40.97455099,116.16,116.13,8.6107]
["bitfinex","SOLUSD",1744268459911,26.0,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744268460307,40.97455099,116.15,116.1,0.063]
["bitfinex","SOLUSD",1744268460518,14.97455099,116.13,116.1,0.063]
["bitfinex","SOLUSD",1744268460912,14.97455099,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268462036,26.0,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268462414,26.0,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744268462632,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268463338,14.97455099,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744268463630,26.0,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744268464029,14.97455099,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744268464030,14.97455099,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1744268465015,40.97455099,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1744268465213,26.0,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1744268465819,14.97455099,116.16,116.12,33.62419985]
["bitfinex","SOLUSD",1744268466043,26.0,116.13,116.12,27.26094886]
["bitfinex","SOLUSD",1744268466822,14.97455099,116.16,116.12,27.26094886]
["bitfinex","SOLUSD",1744268467432,8.6084,116.17,116.12,42.23549985]
["bitfinex","SOLUSD",1744268467634,90.1076,116.18,116.13,18.64964886]
["bitfinex","SOLUSD",1744268467831,0.03,116.19,116.13,27.96504886]
["bitfinex","SOLUSD",1744268468030,0.03,116.19,116.15,18.64964886]
["bitfinex","SOLUSD",1744268468318,15.00455099,116.19,116.15,18.64964886]
["bitfinex","SOLUSD",1744268468934,0.03,116.19,116.15,18.64964886]
["bitfinex","SOLUSD",1744268469146,15.00455099,116.19,116.15,8.609]
["bitfinex","SOLUSD",1744268469318,0.03,116.19,116.15,42.23319985]
["bitfinex","SOLUSD",1744268469518,0.03,116.19,116.16,18.64964886]
["bitfinex","SOLUSD",1744268469834,0.03,116.19,116.16,14.97455099]
["bitfinex","SOLUSD",1744268470228,26.0,116.18,116.16,14.97455099]
["bitfinex","SOLUSD",1744268471239,26.0,116.18,116.17,27.25764886]
["bitfinex","SOLUSD",1744268471619,26.0,116.18,116.17,18.64964886]
["bitfinex","SOLUSD",1744268472424,0.03,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1744268472623,0.03,116.19,116.17,18.64964886]
["bitfinex","SOLUSD",1744268472839,0.03,116.19,116.18,14.97455099]
["bitfinex","SOLUSD",1744268473442,0.03,116.19,116.18,42.23149985]
["bitfinex","SOLUSD",1744268473639,0.03,116.19,116.17,7.7]
["bitfinex","SOLUSD",1744268473824,0.03,116.19,116.17,26.34964886]
["bitfinex","SOLUSD",1744268474152,0.03,116.19,116.17,34.95744886]
["bitfinex","SOLUSD",1744268474437,0.03,116.19,116.17,7.7]
["bitfinex","SOLUSD",1744268474617,0.03,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1744268475635,15.00455099,116.19,116.17,7.7]
["bitfinex","SOLUSD",1744268475829,14.97455099,116.18,116.14,16.3099]
["bitfinex","SOLUSD",1744268476029,14.97455099,116.18,116.15,18.64964886]
["bitfinex","SOLUSD",1744268476530,26.0,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1744268477441,26.0,116.16,116.15,18.64964886]
["bitfinex","SOLUSD",1744268477626,26.0,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744268479440,26.0,116.14,116.12,18.64964886]
["bitfinex","SOLUSD",1744268479748,40.97455099,116.14,116.12,18.64964886]
["bitfinex","SOLUSD",1744268479934,14.97455099,116.13,116.11,7.84]
["bitfinex","SOLUSD",1744268480142,14.97455099,116.13,116.11,16.4525]
["bitfinex","SOLUSD",1744268480522,14.97455099,116.13,116.11,7.84]
["bitfinex","SOLUSD",1744268481350,14.97455099,116.12,116.1,18.71264886]
["bitfinex","SOLUSD",1744268481547,14.97455099,116.12,116.1,0.063]
["bitfinex","SOLUSD",1744268481548,40.97455099,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268481934,26.0,116.11,116.1,0.063]
["bitfinex","SOLUSD",1744268482130,8.61,116.15,116.1,0.063]
["bitfinex","SOLUSD",1744268482440,83.1228,116.16,116.1,15.03755099]
["bitfinex","SOLUSD",1744268482643,14.97455099,116.15,116.1,15.03755099]
["bitfinex","SOLUSD",1744268482828,14.97455099,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1744268483634,14.97455099,116.15,116.12,8.6113]
["bitfinex","SOLUSD",1744268483835,23.58405099,116.15,116.1,33.68719985]
["bitfinex","SOLUSD",1744268484143,26.0,116.12,116.1,42.29999985]
["bitfinex","SOLUSD",1744268484446,14.97455099,116.15,116.1,42.29999985]
["bitfinex","SOLUSD",1744268485349,14.97455099,116.15,116.11,14.97455099]
["bitfinex","SOLUSD",1744268485545,81.5,116.16,116.12,22.81455099]
["bitfinex","SOLUSD",1744268485731,81.5,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744268486048,14.97455099,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1744268486747,26.0,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744268486950,26.0,116.15,116.14,8.6102]
["bitfinex","SOLUSD",1744268488323,0.03,116.19,116.15,20.0]
["bitfinex","SOLUSD",1744268488529,0.03,116.19,116.18,33.90852299]
["bitfinex","SOLUSD",1744268488735,0.03,116.19,116.18,26.773972]
["bitfinex","SOLUSD",1744268488937,0.03,116.19,116.18,41.74852299]
["bitfinex","SOLUSD",1744268489134,0.03,116.2,116.19,18.64964886]
["bitfinex","SOLUSD",1744268489330,0.03,116.21,116.19,150.08307398]
["bitfinex","SOLUSD",1744268489645,0.03,116.22,116.21,24.90304886]
["bitfinex","SOLUSD",1744268489837,0.03,116.22,116.21,39.87759985]
["bitfinex","SOLUSD",1744268490235,81.53,116.28,116.21,68.76702299]
["bitfinex","SOLUSD",1744268490434,81.53,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1744268490435,0.03,116.28,116.27,18.64964886]
["bitfinex","SOLUSD",1744268490838,0.03,116.28,116.27,33.90852299]
["bitfinex","SOLUSD",1744268492259,0.03,116.28,116.27,42.50912299]
["bitfinex","SOLUSD",1744268492748,0.03,116.29,116.28,0.28432314]
["bitfinex","SOLUSD",1744268492934,0.03,116.29,116.28,33.90852299]
["bitfinex","SOLUSD",1744268493446,0.0001,116.29,116.28,42.84107432]
["bitfinex","SOLUSD",1744268494236,0.0001,116.29,116.28,57.69437432]
["bitfinex","SOLUSD",1744268495840,0.0001,116.32,116.29,18.64964886]
["bitfinex","SOLUSD",1744268496053,0.0001,116.32,116.31,42.84107432]
["bitfinex","SOLUSD",1744268497833,0.0001,116.32,116.31,51.43877432]
["bitfinex","SOLUSD",1744268498236,0.0001,116.32,116.31,72.99147432]
["bitfinex","SOLUSD",1744268498436,81.5,116.42,116.31,72.99147432]
["bitfinex","SOLUSD",1744268498437,105.40710232,116.42,116.34,18.933972]
["bitfinex","SOLUSD",1744268498642,1.6498,116.45,116.4,23.90710232]
["bitfinex","SOLUSD",1744268498843,25.55690232,116.45,116.41,18.64964886]
["bitfinex","SOLUSD",1744268499043,6.1989,116.46,116.41,42.55675118]
["bitfinex","SOLUSD",1744268499262,30.10600232,116.46,116.41,42.55675118]
["bitfinex","SOLUSD",1744268499760,26.0,116.44,116.42,8.5895]
["bitfinex","SOLUSD",1744268500059,6.1989,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744268500235,30.10600232,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744268500435,6.1989,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1744268500636,23.90710232,116.44,116.43,18.64964886]
["bitfinex","SOLUSD",1744268501157,23.90710232,116.45,116.43,18.64964886]
["bitfinex","SOLUSD",1744268502563,23.90710232,116.45,116.43,27.23844886]
["bitfinex","SOLUSD",1744268502761,23.90710232,116.45,116.42,27.23914886]
["bitfinex","SOLUSD",1744268502943,23.90710232,116.44,116.38,81.2]
["bitfinex","SOLUSD",1744268503145,23.90710232,116.4,116.36,7.82]
["bitfinex","SOLUSD",1744268503348,23.90710232,116.39,116.36,7.82]
["bitfinex","SOLUSD",1744268503545,23.90710232,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1744268503736,23.90710232,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268504455,23.90710232,116.4,116.37,27.24274886]
["bitfinex","SOLUSD",1744268504759,49.90710232,116.4,116.37,27.24274886]
["bitfinex","SOLUSD",1744268504956,26.0,116.4,116.37,27.24274886]
["bitfinex","SOLUSD",1744268505268,49.90710232,116.41,116.37,27.24274886]
["bitfinex","SOLUSD",1744268505639,23.90710232,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268505866,23.90710232,116.4,116.37,27.24274886]
["bitfinex","SOLUSD",1744268506239,49.90710232,116.41,116.37,27.24274886]
["bitfinex","SOLUSD",1744268506441,81.5,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744268506663,23.90710232,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744268507940,23.90710232,116.45,116.41,18.64964886]
["bitfinex","SOLUSD",1744268508353,23.90710232,116.45,116.41,27.23934886]
["bitfinex","SOLUSD",1744268508846,23.90710232,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744268509367,23.90710232,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1744268511176,23.90710232,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744268511704,26.0,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268512146,49.90710232,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268512553,26.0,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268513345,23.90710232,116.43,116.41,27.23984886]
["bitfinex","SOLUSD",1744268513756,26.0,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268513956,23.90710232,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268514157,26.0,116.45,116.41,51.14695118]
["bitfinex","SOLUSD",1744268514472,49.90710232,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268514772,58.49450232,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268514980,23.90710232,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1744268515563,23.90710232,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744268515773,23.90710232,116.44,116.41,27.23974886]
["bitfinex","SOLUSD",1744268515966,49.90710232,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268516981,26.0,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268517163,49.90710232,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268517363,26.0,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268517562,49.90710232,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268517773,26.0,116.45,116.41,27.23974886]
["bitfinex","SOLUSD",1744268518575,111.53490232,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744268518782,105.40710232,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744268519384,23.90710232,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268519568,23.90710232,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744268519763,32.52100232,116.5,116.44,26.46964886]
["bitfinex","SOLUSD",1744268519970,23.90710232,116.48,116.44,26.46964886]
["bitfinex","SOLUSD",1744268520685,23.90710232,116.47,116.44,26.46964886]
["bitfinex","SOLUSD",1744268521180,49.90710232,116.46,116.41,23.90710232]
["bitfinex","SOLUSD",1744268521355,23.90710232,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744268522659,23.90710232,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744268523783,32.49600232,116.43,116.41,7.82]
["bitfinex","SOLUSD",1744268523980,23.90710232,116.42,116.41,26.46964886]
["bitfinex","SOLUSD",1744268526563,23.90710232,116.43,116.41,26.46964886]
["bitfinex","SOLUSD",1744268528685,49.90710232,116.42,116.41,26.46964886]
["bitfinex","SOLUSD",1744268528883,23.90710232,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744268529084,32.49540232,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744268529288,23.90710232,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744268529668,23.90710232,116.45,116.41,16.4103]
["bitfinex","SOLUSD",1744268531293,14.91333017,116.45,116.41,16.4103]
["bitfinex","SOLUSD",1744268532072,14.91333017,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744268532685,40.91333017,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1744268532887,14.91333017,116.44,116.42,18.64964886]
["bitfinex","SOLUSD",1744268533892,14.91333017,116.44,116.41,16.4103]
["bitfinex","SOLUSD",1744268534098,14.91333017,116.43,116.41,7.82]
["bitfinex","SOLUSD",1744268534316,14.91333017,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744268534792,8.5881,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1744268535103,14.91333017,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744268535303,14.91333017,116.42,116.4,27.24064886]
["bitfinex","SOLUSD",1744268535686,14.91333017,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1744268537305,14.91333017,116.42,116.4,27.24064886]
["bitfinex","SOLUSD",1744268537881,14.91333017,116.43,116.4,27.24064886]
["bitfinex","SOLUSD",1744268538089,14.91333017,116.44,116.4,27.24064886]
["bitfinex","SOLUSD",1744268539313,34.5874,116.45,116.4,27.24064886]
["bitfinex","SOLUSD",1744268539314,14.91333017,116.43,116.4,27.24064886]
["bitfinex","SOLUSD",1744268541291,14.91333017,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744268543889,14.91333017,116.41,116.39,7.82]
["bitfinex","SOLUSD",1744268544081,40.91333017,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268544287,14.91333017,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1744268544703,26.0,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268544704,14.91333017,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1744268545089,34.5911,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268545292,14.91333017,116.38,116.37,18.64964886]
["bitfinex","SOLUSD",1744268548789,14.91333017,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1744268550986,14.91333017,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268551191,14.91333017,116.37,116.36,18.64964886]
["bitfinex","SOLUSD",1744268552006,14.91333017,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268552812,8.5919,116.39,116.36,27.24344886]
["bitfinex","SOLUSD",1744268552813,26.0,116.39,116.36,27.24344886]
["bitfinex","SOLUSD",1744268553000,26.0,116.39,116.36,42.15677903]
["bitfinex","SOLUSD",1744268553201,14.91333017,116.41,116.36,42.15677903]
["bitfinex","SOLUSD",1744268553503,8.1102,116.43,116.39,14.91333017]
["bitfinex","SOLUSD",1744268553504,14.91333017,116.43,116.39,14.91333017]
["bitfinex","SOLUSD",1744268553710,14.91333017,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744268553891,14.91333017,116.42,116.39,7.82]
["bitfinex","SOLUSD",1744268554093,40.91333017,116.42,116.39,7.82]
["bitfinex","SOLUSD",1744268555515,14.91333017,116.42,116.39,16.4116]
["bitfinex","SOLUSD",1744268556094,8.5884,116.44,116.39,16.4116]
["bitfinex","SOLUSD",1744268556293,14.91333017,116.42,116.39,16.4116]
["bitfinex","SOLUSD",1744268556494,14.91333017,116.42,116.39,7.82]
["bitfinex","SOLUSD",1744268556789,14.91333017,116.41,116.39,16.4117]
["bitfinex","SOLUSD",1744268557002,14.91333017,116.43,116.39,31.32503017]
["bitfinex","SOLUSD",1744268557196,14.91333017,116.44,116.39,31.32503017]
["bitfinex","SOLUSD",1744268557402,14.91333017,116.43,116.39,16.4117]
["bitfinex","SOLUSD",1744268557898,40.91333017,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1744268558101,14.91333017,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1744268558300,14.91333017,116.41,116.39,7.82]
["bitfinex","SOLUSD",1744268558501,14.91333017,116.4,116.39,26.46964886]
["bitfinex","SOLUSD",1744268558703,14.91333017,116.41,116.39,26.46964886]
["bitfinex","SOLUSD",1744268560295,14.91333017,116.4,116.39,26.46964886]
["bitfinex","SOLUSD",1744268560992,29.82666034,116.4,116.34,26.46964886]
["bitfinex","SOLUSD",1744268561305,14.91333017,116.35,116.34,7.82]
["bitfinex","SOLUSD",1744268561501,14.91333017,116.35,116.32,26.91337582]
["bitfinex","SOLUSD",1744268561703,14.91333017,116.33,116.32,26.91337582]
["bitfinex","SOLUSD",1744268562122,23.50953017,116.33,116.32,26.91337582]
["bitfinex","SOLUSD",1744268562305,23.50953017,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1744268562506,14.91333017,116.31,116.29,34.73337582]
["bitfinex","SOLUSD",1744268562804,14.91333017,116.31,116.3,18.64964886]
["bitfinex","SOLUSD",1744268563408,23.91533173,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1744268563913,23.91533173,116.32,116.29,16.4189]
["bitfinex","SOLUSD",1744268564620,8.5958,116.34,116.29,16.4189]
["bitfinex","SOLUSD",1744268564621,23.91533173,116.31,116.29,16.4189]
["bitfinex","SOLUSD",1744268564997,23.91533173,116.32,116.29,16.4189]
["bitfinex","SOLUSD",1744268565816,23.91533173,116.32,116.29,7.82]
["bitfinex","SOLUSD",1744268565999,23.91533173,116.31,116.29,7.82]
["bitfinex","SOLUSD",1744268567825,23.91533173,116.3,116.29,7.82]
["bitfinex","SOLUSD",1744268568204,23.91533173,116.3,116.29,26.46964886]
["bitfinex","SOLUSD",1744268568799,23.91533173,116.3,116.29,7.82]
["bitfinex","SOLUSD",1744268569200,23.91533173,116.3,116.28,18.64964886]
["bitfinex","SOLUSD",1744268569402,23.91533173,116.29,116.28,18.64964886]
["bitfinex","SOLUSD",1744268572719,23.91533173,116.29,116.27,18.71264886]
["bitfinex","SOLUSD",1744268573424,23.91533173,116.29,116.27,27.31324886]
["bitfinex","SOLUSD",1744268574907,23.91533173,116.29,116.27,18.71264886]
["bitfinex","SOLUSD",1744268575409,23.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268576838,32.51523173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268580832,23.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268581023,23.91533173,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744268582246,49.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268582542,23.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268583045,49.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268583246,26.0,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268583743,49.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268583944,23.91533173,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744268584446,23.91533173,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268585347,14.9566033,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268586534,23.5565033,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268586842,49.5565033,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268587425,40.9566033,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268589245,26.0,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268589924,81.5,116.3,116.27,0.063]
["bitfinex","SOLUSD",1744268590129,14.9566033,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744268590329,96.4566033,116.3,116.27,0.063]
["bitfinex","SOLUSD",1744268590553,26.0,116.3,116.27,7.823]
["bitfinex","SOLUSD",1744268591330,40.9566033,116.3,116.27,7.823]
["bitfinex","SOLUSD",1744268591530,14.9566033,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1744268591733,6.0739,116.37,116.31,0.14216157]
["bitfinex","SOLUSD",1744268591939,14.9566033,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1744268592133,14.9566033,116.36,116.32,33.60625216]
["bitfinex","SOLUSD",1744268592828,14.9566033,116.36,116.33,0.28432314]
["bitfinex","SOLUSD",1744268593655,14.9566033,116.36,116.35,18.64964886]
["bitfinex","SOLUSD",1744268593846,14.9866033,116.37,116.35,18.64964886]
["bitfinex","SOLUSD",1744268594291,14.9566033,116.36,116.35,18.64964886]
["bitfinex","SOLUSD",1744268594952,26.03,116.37,116.35,18.64964886]
["bitfinex","SOLUSD",1744268595134,0.03,116.37,116.35,26.40964886]
["bitfinex","SOLUSD",1744268595956,0.03,116.37,116.36,8.594]
["bitfinex","SOLUSD",1744268596543,0.03,116.37,116.36,27.24364886]
["bitfinex","SOLUSD",1744268597074,14.9866033,116.37,116.36,18.64964886]
["bitfinex","SOLUSD",1744268598053,0.03,116.37,116.36,27.24364886]
["bitfinex","SOLUSD",1744268600658,14.9866033,116.37,116.36,18.64964886]
["bitfinex","SOLUSD",1744268602159,14.9866033,116.37,116.36,27.24364886]
["bitfinex","SOLUSD",1744268603463,0.03,116.37,116.36,27.24364886]
["bitfinex","SOLUSD",1744268607467,0.03,116.37,116.36,18.64964886]
["bitfinex","SOLUSD",1744268609365,0.03,116.37,116.36,27.24364886]
["bitfinex","SOLUSD",1744268610755,0.03,116.37,116.36,42.4845753]
["bitfinex","SOLUSD",1744268611254,0.03,116.41,116.37,18.933972]
["bitfinex","SOLUSD",1744268611578,0.03,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1744268612555,0.03,116.41,116.4,27.24064886]
["bitfinex","SOLUSD",1744268614351,14.9866033,116.41,116.39,7.76]
["bitfinex","SOLUSD",1744268615873,14.9566033,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268616670,0.03,116.41,116.38,27.24214886]
["bitfinex","SOLUSD",1744268616872,14.9566033,116.4,116.38,27.24214886]
["bitfinex","SOLUSD",1744268617470,14.9566033,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268620279,14.9566033,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1744268622871,0.03,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744268623074,14.9866033,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744268623277,9.58188461,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744268623681,0.03,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1744268624883,0.03,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1744268625180,0.03,116.41,116.39,28.20153347]
["bitfinex","SOLUSD",1744268625574,0.03,116.41,116.4,35.96153347]
["bitfinex","SOLUSD",1744268625777,0.03,116.41,116.4,26.40964886]
["bitfinex","SOLUSD",1744268626370,0.03,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1744268627165,0.03,116.41,116.4,27.24064886]
["bitfinex","SOLUSD",1744268628885,0.03,116.41,116.4,18.64964886]
["bitfinex","SOLUSD",1744268629377,0.03,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1744268629378,9.58188461,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1744268630081,0.03,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1744268632582,9.58188461,116.41,116.37,16.3529]
["bitfinex","SOLUSD",1744268632768,9.55188461,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268634464,0.03,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1744268634664,0.03,116.41,116.38,28.20153347]
["bitfinex","SOLUSD",1744268634967,0.03,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1744268636384,0.03,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1744268636573,0.03,116.41,116.38,27.24174886]
["bitfinex","SOLUSD",1744268637399,9.58188461,116.41,116.38,27.24174886]
["bitfinex","SOLUSD",1744268637759,0.03,116.41,116.38,36.79363347]
["bitfinex","SOLUSD",1744268638387,0.03,116.41,116.4,8.591]
["bitfinex","SOLUSD",1744268640789,0.03,116.41,116.4,36.79253347]
["bitfinex","SOLUSD",1744268641885,0.03,116.41,116.4,27.24064886]
["bitfinex","SOLUSD",1744268642268,0.03,116.41,116.4,36.79253347]
["bitfinex","SOLUSD",1744268644904,0.03,116.41,116.4,76.89639505]
["bitfinex","SOLUSD",1744268645089,0.03,116.44,116.43,28.48585661]
["bitfinex","SOLUSD",1744268645274,0.03,116.45,116.44,18.933972]
["bitfinex","SOLUSD",1744268645586,0.03,116.45,116.44,28.48585661]
["bitfinex","SOLUSD",1744268646173,0.0001,116.45,116.44,28.48585661]
["bitfinex","SOLUSD",1744268646368,0.03,116.48,116.44,169.50539505]
["bitfinex","SOLUSD",1744268646572,0.03,116.48,116.47,28.48585661]
["bitfinex","SOLUSD",1744268646796,0.0001,116.48,116.47,36.20585661]
["bitfinex","SOLUSD",1744268646980,0.0001,116.48,116.47,50.99175661]
["bitfinex","SOLUSD",1744268647203,0.0001,116.49,116.48,18.64964886]
["bitfinex","SOLUSD",1744268647378,0.0001,116.49,116.48,35.14827902]
["bitfinex","SOLUSD",1744268648390,0.03,116.53,116.49,0.28432314]
["bitfinex","SOLUSD",1744268648586,0.03,116.53,116.52,33.82060216]
["bitfinex","SOLUSD",1744268648895,0.03,116.53,116.52,41.54060216]
["bitfinex","SOLUSD",1744268649279,0.03,116.53,116.52,50.12280216]
["bitfinex","SOLUSD",1744268651494,0.03,116.53,116.52,26.36964886]
["bitfinex","SOLUSD",1744268651808,14.91663016,116.53,116.48,317.26663016]
["bitfinex","SOLUSD",1744268651984,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268652177,14.88663016,116.52,116.48,7.72]
["bitfinex","SOLUSD",1744268652577,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268653396,23.46903016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268653792,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268654311,23.46883016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268655698,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268656392,8.6118,116.53,116.49,18.64964886]
["bitfinex","SOLUSD",1744268656600,23.49843016,116.53,116.49,33.53627902]
["bitfinex","SOLUSD",1744268656787,23.49843016,116.53,116.49,18.64964886]
["bitfinex","SOLUSD",1744268657294,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268657478,14.88663016,116.51,116.49,18.64964886]
["bitfinex","SOLUSD",1744268657680,14.88663016,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1744268657988,23.49813016,116.53,116.49,27.23394886]
["bitfinex","SOLUSD",1744268658189,0.03,116.53,116.49,42.12057902]
["bitfinex","SOLUSD",1744268658697,0.03,116.53,116.52,33.53627902]
["bitfinex","SOLUSD",1744268658879,0.03,116.53,116.52,18.64964886]
["bitfinex","SOLUSD",1744268659080,0.03,116.53,116.52,41.54060216]
["bitfinex","SOLUSD",1744268659275,0.03,116.53,116.52,50.12280216]
["bitfinex","SOLUSD",1744268661204,0.03,116.53,116.52,35.236172]
["bitfinex","SOLUSD",1744268661384,0.03,116.53,116.52,50.12280216]
["bitfinex","SOLUSD",1744268665110,0.0001,116.53,116.52,50.12280216]
["bitfinex","SOLUSD",1744268669729,0.0001,116.53,116.52,34.95184886]
["bitfinex","SOLUSD",1744268670236,0.0001,116.53,116.52,49.83847902]
["bitfinex","SOLUSD",1744268671303,0.0001,116.53,116.52,26.36964886]
["bitfinex","SOLUSD",1744268671702,14.88673016,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1744268672831,23.46823016,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1744268673037,8.5816,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1744268673206,0.0001,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1744268673410,23.46833016,116.53,116.5,18.64964886]
["bitfinex","SOLUSD",1744268675436,14.88663016,116.52,116.5,18.64964886]
["bitfinex","SOLUSD",1744268675738,14.88663016,116.51,116.48,18.64964886]
["bitfinex","SOLUSD",1744268676747,14.88663016,116.5,116.48,18.64964886]
["bitfinex","SOLUSD",1744268678138,14.88663016,116.5,116.46,16.3465]
["bitfinex","SOLUSD",1744268678340,14.88663016,116.5,116.46,7.76]
["bitfinex","SOLUSD",1744268678341,14.88663016,116.48,116.46,7.76]
["bitfinex","SOLUSD",1744268678641,14.88663016,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268680837,14.88663016,116.48,116.44,27.23764886]
["bitfinex","SOLUSD",1744268681242,14.88663016,116.47,116.44,27.23764886]
["bitfinex","SOLUSD",1744268682647,14.88663016,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268683450,23.47203016,116.48,116.44,27.23774886]
["bitfinex","SOLUSD",1744268683615,23.47203016,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744268683820,14.88663016,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268684020,23.47203016,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744268684222,14.88663016,116.48,116.44,27.23744886]
["bitfinex","SOLUSD",1744268684561,14.88663016,116.49,116.44,42.12407902]
["bitfinex","SOLUSD",1744268685140,16.54923016,116.5,116.45,14.88663016]
["bitfinex","SOLUSD",1744268686351,14.88663016,116.49,116.45,23.47343016]
["bitfinex","SOLUSD",1744268686531,14.88663016,116.49,116.44,33.53627902]
["bitfinex","SOLUSD",1744268687642,14.88663016,116.49,116.44,42.12397902]
["bitfinex","SOLUSD",1744268688438,16.54923016,116.5,116.45,33.53627902]
["bitfinex","SOLUSD",1744268688931,25.13313016,116.5,116.45,33.53627902]
["bitfinex","SOLUSD",1744268689662,16.54923016,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1744268689835,14.88663016,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1744268690359,16.54923016,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1744268691556,14.88663016,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1744268693233,10.2464,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1744268693446,14.88663016,116.49,116.47,18.64964886]
["bitfinex","SOLUSD",1744268693634,16.54923016,116.5,116.47,18.64964886]
["bitfinex","SOLUSD",1744268695059,14.88663016,116.49,116.45,27.23664886]
["bitfinex","SOLUSD",1744268695366,9.54028132,116.48,116.44,27.23744886]
["bitfinex","SOLUSD",1744268701966,9.54028132,116.47,116.44,27.23744886]
["bitfinex","SOLUSD",1744268702166,9.54028132,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744268702643,9.54028132,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268702961,9.54028132,116.48,116.45,8.5873]
["bitfinex","SOLUSD",1744268703145,11.20288132,116.5,116.45,18.12758132]
["bitfinex","SOLUSD",1744268703344,11.20288132,116.5,116.46,18.64964886]
["bitfinex","SOLUSD",1744268703644,99.62278132,116.52,116.47,9.54028132]
["bitfinex","SOLUSD",1744268704049,9.54028132,116.51,116.47,9.54028132]
["bitfinex","SOLUSD",1744268704758,9.54028132,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1744268705053,9.54028132,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1744268705243,9.54028132,116.5,116.46,27.23584886]
["bitfinex","SOLUSD",1744268709963,9.54028132,116.49,116.46,18.64964886]
["bitfinex","SOLUSD",1744268710270,9.54028132,116.48,116.46,18.64964886]
["bitfinex","SOLUSD",1744268710766,9.54028132,116.47,116.45,7.72]
["bitfinex","SOLUSD",1744268711148,9.54028132,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744268711451,9.54028132,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1744268713675,9.54028132,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744268714650,10.1222,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1744268714871,9.54028132,116.46,116.44,18.64964886]
["bitfinex","SOLUSD",1744268715753,10.1225,116.48,116.44,27.23764886]
["bitfinex","SOLUSD",1744268716077,0.0001,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1744268716247,9.54028132,116.5,116.48,18.64964886]
["bitfinex","SOLUSD",1744268716447,9.54028132,116.49,116.44,16.308]
["bitfinex","SOLUSD",1744268716647,9.54028132,116.47,116.44,34.95764886]
["bitfinex","SOLUSD",1744268716876,9.54028132,116.48,116.44,34.95764886]
["bitfinex","SOLUSD",1744268717366,9.54028132,116.48,116.44,44.49793018]
["bitfinex","SOLUSD",1744268718453,9.54028132,116.48,116.44,34.95764886]
["bitfinex","SOLUSD",1744268718656,9.54028132,116.47,116.45,18.64964886]
["bitfinex","SOLUSD",1744268718975,9.54028132,116.46,116.44,7.72]
["bitfinex","SOLUSD",1744268719555,19.66418132,116.46,116.43,18.64964886]
["bitfinex","SOLUSD",1744268720159,9.54028132,116.45,116.42,7.72]
["bitfinex","SOLUSD",1744268720357,9.54028132,116.43,116.4,294.583]
["bitfinex","SOLUSD",1744268720555,9.54028132,116.42,116.4,0.063]
["bitfinex","SOLUSD",1744268720873,8.5859,116.47,116.42,18.64964886]
["bitfinex","SOLUSD",1744268721172,9.54028132,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1744268721367,9.54028132,116.45,116.4,36.84353018]
["bitfinex","SOLUSD",1744268721669,9.54028132,116.44,116.41,18.64964886]
["bitfinex","SOLUSD",1744268722573,9.54028132,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268722774,26.0,116.45,116.41,36.78013018]
["bitfinex","SOLUSD",1744268722972,26.0,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268722973,35.54028132,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268723875,44.12788132,116.45,116.41,27.23984886]
["bitfinex","SOLUSD",1744268724272,9.54028132,116.44,116.41,27.23984886]
["bitfinex","SOLUSD",1744268726766,9.54028132,116.43,116.41,18.64964886]
["bitfinex","SOLUSD",1744268727172,9.54028132,116.42,116.4,0.063]
["bitfinex","SOLUSD",1744268727474,9.54028132,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268727677,35.54028132,116.45,116.4,33.36604886]
["bitfinex","SOLUSD",1744268728261,9.54028132,116.44,116.4,33.36604886]
["bitfinex","SOLUSD",1744268728654,9.54028132,116.43,116.4,27.30354886]
["bitfinex","SOLUSD",1744268728853,9.54028132,116.43,116.4,18.71264886]
["bitfinex","SOLUSD",1744268729060,9.54028132,116.42,116.4,18.71264886]
["bitfinex","SOLUSD",1744268729779,8.5888,116.43,116.4,0.063]
["bitfinex","SOLUSD",1744268729780,9.54028132,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268731287,62.7611066,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268732278,16.00968132,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268732668,24.59998132,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268733865,62.7611066,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268734256,63.04542974,116.41,116.4,0.063]
["bitfinex","SOLUSD",1744268734477,0.28432314,116.4,116.39,0.063]
["bitfinex","SOLUSD",1744268734672,26.0,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744268734984,35.82460446,116.38,116.37,0.063]
["bitfinex","SOLUSD",1744268735291,35.82460446,116.38,116.33,0.063]
["bitfinex","SOLUSD",1744268735587,9.54028132,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744268736561,8.5942,116.36,116.33,0.063]
["bitfinex","SOLUSD",1744268736782,9.54028132,116.34,116.33,0.063]
["bitfinex","SOLUSD",1744268737370,130.7332066,116.33,116.29,0.063]
["bitfinex","SOLUSD",1744268737564,9.54028132,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268738383,56.2998066,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268739092,9.54028132,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268739262,29.91434998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268740666,38.51274998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268740867,29.91434998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268742290,38.51274998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268742492,81.5,116.32,116.29,0.063]
["bitfinex","SOLUSD",1744268742673,14.95717499,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268742871,14.95717499,116.31,116.29,0.063]
["bitfinex","SOLUSD",1744268743490,14.95717499,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268744989,14.95717499,116.32,116.29,18.71264886]
["bitfinex","SOLUSD",1744268745384,14.95717499,116.33,116.29,18.71264886]
["bitfinex","SOLUSD",1744268745569,102.92657499,116.35,116.31,18.64964886]
["bitfinex","SOLUSD",1744268745570,81.5,116.35,116.31,18.64964886]
["bitfinex","SOLUSD",1744268745770,81.5,116.35,116.31,14.95717499]
["bitfinex","SOLUSD",1744268745977,81.5,116.35,116.31,26.34964886]
["bitfinex","SOLUSD",1744268745978,96.45717499,116.35,116.31,26.34964886]
["bitfinex","SOLUSD",1744268746171,14.95717499,116.35,116.31,26.34964886]
["bitfinex","SOLUSD",1744268746487,14.95717499,116.35,116.31,41.30682385]
["bitfinex","SOLUSD",1744268746871,14.95717499,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1744268748478,91.7084,116.39,116.32,42.20372385]
["bitfinex","SOLUSD",1744268748681,14.95717499,116.36,116.32,42.20372385]
["bitfinex","SOLUSD",1744268748882,14.95717499,116.36,116.32,48.73894886]
["bitfinex","SOLUSD",1744268751392,14.95717499,116.36,116.32,30.0893]
["bitfinex","SOLUSD",1744268751591,14.95717499,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1744268752898,14.95717499,116.34,116.32,27.24584886]
["bitfinex","SOLUSD",1744268753399,26.0,116.36,116.32,27.24584886]
["bitfinex","SOLUSD",1744268753693,14.95717499,116.37,116.32,42.20302385]
["bitfinex","SOLUSD",1744268753902,14.95717499,116.36,116.32,42.20302385]
["bitfinex","SOLUSD",1744268755004,14.95717499,116.36,116.33,1.6194]
["bitfinex","SOLUSD",1744268755304,14.95717499,116.37,116.34,18.64964886]
["bitfinex","SOLUSD",1744268755510,14.95717499,116.38,116.34,18.64964886]
["bitfinex","SOLUSD",1744268757302,40.95717499,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744268757600,14.95717499,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268758293,14.95717499,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1744268758495,14.95717499,116.36,116.35,18.64964886]
["bitfinex","SOLUSD",1744268760300,14.95717499,116.36,116.33,10.2153]
["bitfinex","SOLUSD",1744268760621,14.95717499,116.34,116.31,7.7]
["bitfinex","SOLUSD",1744268760918,14.95717499,116.33,116.32,18.64964886]
["bitfinex","SOLUSD",1744268761216,14.95717499,116.34,116.32,18.64964886]
["bitfinex","SOLUSD",1744268761785,81.5,116.39,116.33,14.95717499]
["bitfinex","SOLUSD",1744268762010,14.95717499,116.38,116.33,14.95717499]
["bitfinex","SOLUSD",1744268762411,81.5,116.39,116.33,14.95717499]
["bitfinex","SOLUSD",1744268762714,14.95717499,116.38,116.35,18.64964886]
["bitfinex","SOLUSD",1744268763583,14.95717499,116.39,116.34,33.60682385]
["bitfinex","SOLUSD",1744268763801,14.95717499,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1744268764017,14.95717499,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1744268764696,0.03,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1744268764898,0.03,116.4,116.36,35.15832385]
["bitfinex","SOLUSD",1744268765317,0.03,116.4,116.37,14.95717499]
["bitfinex","SOLUSD",1744268765697,0.03,116.4,116.36,35.15832385]
["bitfinex","SOLUSD",1744268765990,0.03,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1744268766806,14.95717499,116.38,116.36,1.5515]
["bitfinex","SOLUSD",1744268767020,14.95717499,116.37,116.36,18.64964886]
["bitfinex","SOLUSD",1744268768084,14.95717499,116.37,116.35,7.7]
["bitfinex","SOLUSD",1744268768292,14.95717499,116.36,116.35,26.34964886]
["bitfinex","SOLUSD",1744268771794,14.95717499,116.37,116.35,26.34964886]
["bitfinex","SOLUSD",1744268772095,14.95717499,116.37,116.35,34.94434886]
["bitfinex","SOLUSD",1744268772496,14.95717499,116.37,116.35,26.34964886]
["bitfinex","SOLUSD",1744268774720,14.95717499,116.37,116.35,34.94424886]
["bitfinex","SOLUSD",1744268774913,14.95717499,116.38,116.35,34.94424886]
["bitfinex","SOLUSD",1744268775619,14.95717499,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268775795,14.95717499,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1744268776196,0.03,116.4,116.35,49.90142385]
["bitfinex","SOLUSD",1744268776409,14.98717499,116.4,116.35,49.90142385]
["bitfinex","SOLUSD",1744268776805,14.95717499,116.39,116.35,49.90142385]
["bitfinex","SOLUSD",1744268777420,14.95717499,116.39,116.35,71.38822385]
["bitfinex","SOLUSD",1744268779020,14.95717499,116.39,116.35,56.43104886]
["bitfinex","SOLUSD",1744268779723,14.95717499,116.37,116.35,26.34964886]
["bitfinex","SOLUSD",1744268779901,14.95717499,116.37,116.35,7.7]
["bitfinex","SOLUSD",1744268780306,8.5919,116.39,116.35,7.7]
["bitfinex","SOLUSD",1744268780511,14.95717499,116.37,116.35,7.7]
["bitfinex","SOLUSD",1744268780927,14.95717499,116.37,116.35,16.2946]
["bitfinex","SOLUSD",1744268782008,14.95717499,116.38,116.35,16.2946]
["bitfinex","SOLUSD",1744268782435,14.95717499,116.37,116.35,16.2946]
["bitfinex","SOLUSD",1744268783119,14.95717499,116.38,116.35,16.2946]
["bitfinex","SOLUSD",1744268785915,14.95717499,116.39,116.35,16.2946]
["bitfinex","SOLUSD",1744268786115,0.03,116.4,116.35,16.2946]
["bitfinex","SOLUSD",1744268786315,14.95717499,116.39,116.35,16.2946]
["bitfinex","SOLUSD",1744268786737,0.03,116.4,116.35,37.7814]
["bitfinex","SOLUSD",1744268786939,0.03,116.4,116.37,14.95717499]
["bitfinex","SOLUSD",1744268788136,0.03,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1744268790516,0.03,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268790517,14.98717499,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268790740,14.95717499,116.39,116.35,16.2943]
["bitfinex","SOLUSD",1744268790925,14.95717499,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268791820,14.95717499,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1744268792325,0.03,116.4,116.36,27.24314886]
["bitfinex","SOLUSD",1744268792527,14.95717499,116.39,116.36,27.24314886]
["bitfinex","SOLUSD",1744268793551,14.98717499,116.4,116.36,27.24314886]
["bitfinex","SOLUSD",1744268795459,14.95717499,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268796518,14.95717499,116.37,116.35,16.2945]
["bitfinex","SOLUSD",1744268797944,0.03,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1744268798447,14.95717499,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1744268799328,14.95717499,116.38,116.36,18.64964886]
["bitfinex","SOLUSD",1744268799533,8.621,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1744268799534,14.95717499,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1744268799931,14.95717499,116.38,116.35,16.2945]
["bitfinex","SOLUSD",1744268800946,14.95717499,116.39,116.35,16.2945]
["bitfinex","SOLUSD",1744268801143,0.03,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1744268801322,0.03,116.4,116.39,26.32964886]
["bitfinex","SOLUSD",1744268801927,0.03,116.4,116.39,41.28682385]
["bitfinex","SOLUSD",1744268802129,0.03,116.4,116.39,49.87862385]
["bitfinex","SOLUSD",1744268802535,0.03,116.4,116.39,34.92144886]
["bitfinex","SOLUSD",1744268802735,0.03,116.4,116.39,49.87862385]
["bitfinex","SOLUSD",1744268804726,0.03,116.4,116.39,50.16294699]
["bitfinex","SOLUSD",1744268805260,0.0001,116.4,116.39,50.16294699]
["bitfinex","SOLUSD",1744268805949,0.0001,116.4,116.39,65.12012198]
["bitfinex","SOLUSD",1744268806137,0.0001,116.43,116.4,18.933972]
["bitfinex","SOLUSD",1744268806338,0.0001,116.43,116.42,33.89114699]
["bitfinex","SOLUSD",1744268807757,0.0001,116.43,116.42,42.48064699]
["bitfinex","SOLUSD",1744268808862,0.0001,116.43,116.42,42.19632385]
["bitfinex","SOLUSD",1744268809042,0.0001,116.43,116.42,49.87632385]
["bitfinex","SOLUSD",1744268809242,0.0001,116.43,116.42,34.91914886]
["bitfinex","SOLUSD",1744268809547,0.0001,116.43,116.42,27.23914886]
["bitfinex","SOLUSD",1744268809845,0.0001,116.43,116.42,34.91914886]
["bitfinex","SOLUSD",1744268810047,0.0001,116.43,116.42,27.23914886]
["bitfinex","SOLUSD",1744268810250,14.95727499,116.43,116.42,7.68]
["bitfinex","SOLUSD",1744268810447,0.0001,116.43,116.42,7.68]
["bitfinex","SOLUSD",1744268811062,0.0001,116.43,116.42,16.2695]
["bitfinex","SOLUSD",1744268812151,0.0001,116.43,116.42,7.68]
["bitfinex","SOLUSD",1744268812660,0.0001,116.43,116.42,34.91914886]
["bitfinex","SOLUSD",1744268813353,0.0001,116.43,116.42,49.87632385]
["bitfinex","SOLUSD",1744268814359,0.0001,116.43,116.42,34.91914886]
["bitfinex","SOLUSD",1744268814558,0.0001,116.43,116.42,49.87632385]
["bitfinex","SOLUSD",1744268815762,0.0001,116.43,116.42,34.91914886]
["bitfinex","SOLUSD",1744268816266,0.0001,116.43,116.42,34.99914886]
["bitfinex","SOLUSD",1744268817765,14.95727499,116.43,116.38,7.76]
["bitfinex","SOLUSD",1744268817980,14.95717499,116.4,116.38,7.76]
["bitfinex","SOLUSD",1744268818276,14.95717499,116.39,116.38,7.76]
["bitfinex","SOLUSD",1744268818859,14.95717499,116.39,116.37,7.76]
["bitfinex","SOLUSD",1744268819169,14.95717499,116.38,116.37,7.76]
["bitfinex","SOLUSD",1744268821182,14.95717499,116.39,116.37,7.76]
["bitfinex","SOLUSD",1744268821474,14.95717499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268822776,14.95717499,116.4,116.37,16.3532]
["bitfinex","SOLUSD",1744268823756,14.95717499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268824061,23.54827499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268824361,14.95717499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268824559,23.54827499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268824753,14.95717499,116.39,116.37,7.76]
["bitfinex","SOLUSD",1744268826081,23.54827499,116.4,116.37,7.76]
["bitfinex","SOLUSD",1744268826255,14.95717499,116.39,116.37,7.76]
["bitfinex","SOLUSD",1744268828051,14.95717499,116.39,116.36,27.24344886]
["bitfinex","SOLUSD",1744268828273,14.95717499,116.39,116.36,35.00344886]
["bitfinex","SOLUSD",1744268828873,14.95717499,116.39,116.36,26.40964886]
["bitfinex","SOLUSD",1744268829567,23.54907499,116.39,116.36,26.40964886]
["bitfinex","SOLUSD",1744268829967,14.95717499,116.38,116.36,7.76]
["bitfinex","SOLUSD",1744268830576,14.95717499,116.37,116.36,7.76]
["bitfinex","SOLUSD",1744268830769,14.95717499,116.38,116.36,7.76]
["bitfinex","SOLUSD",1744268831492,14.95717499,116.38,116.36,16.3539]
["bitfinex","SOLUSD",1744268831683,81.5,116.41,116.37,18.64964886]
["bitfinex","SOLUSD",1744268831984,14.95717499,116.41,116.37,18.64964886]
["bitfinex","SOLUSD",1744268832559,23.54757499,116.41,116.37,27.24284886]
["bitfinex","SOLUSD",1744268833273,14.95717499,116.4,116.37,27.24284886]
["bitfinex","SOLUSD",1744268833476,14.95717499,116.39,116.37,18.64964886]
["bitfinex","SOLUSD",1744268834260,14.95717499,116.38,116.36,7.76]
["bitfinex","SOLUSD",1744268834661,14.95717499,116.39,116.36,7.76]
["bitfinex","SOLUSD",1744268835058,14.95717499,116.38,116.36,7.76]
["bitfinex","SOLUSD",1744268836992,14.95717499,116.38,116.36,16.3538]
["bitfinex","SOLUSD",1744268837183,14.95717499,116.39,116.36,16.3538]
["bitfinex","SOLUSD",1744268839287,14.95717499,116.39,116.36,7.76]
["bitfinex","SOLUSD",1744268839496,14.95717499,116.38,116.36,7.76]
["bitfinex","SOLUSD",1744268841667,14.95717499,116.39,116.36,16.3538]
["bitfinex","SOLUSD",1744268842581,14.95717499,116.39,116.36,16.3539]
["bitfinex","SOLUSD",1744268843894,14.95717499,116.4,116.37,18.64964886]
["bitfinex","SOLUSD",1744268845368,14.95717499,116.4,116.37,27.24244886]
["bitfinex","SOLUSD",1744268846793,8.5905,116.41,116.37,27.24244886]
["bitfinex","SOLUSD",1744268847094,105.04687499,116.42,116.37,42.19962385]
["bitfinex","SOLUSD",1744268847290,7.961,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744268847291,0.0001,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744268847502,0.0001,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744268848480,14.95727499,116.43,116.41,7.72]
["bitfinex","SOLUSD",1744268849289,0.0001,116.43,116.41,7.72]
["bitfinex","SOLUSD",1744268849473,14.95727499,116.43,116.41,7.72]
["bitfinex","SOLUSD",1744268855797,0.0001,116.43,116.41,16.31]
["bitfinex","SOLUSD",1744268855989,0.0001,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744268856200,0.0001,116.43,116.42,33.60682385]
["bitfinex","SOLUSD",1744268856595,0.0001,116.43,116.42,18.64964886]
["bitfinex","SOLUSD",1744268856989,14.95727499,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1744268857291,14.95727499,116.43,116.4,26.36964886]
["bitfinex","SOLUSD",1744268857292,0.0001,116.43,116.4,26.36964886]
["bitfinex","SOLUSD",1744268857601,14.95727499,116.43,116.4,26.36964886]
["bitfinex","SOLUSD",1744268857804,14.95727499,116.43,116.4,34.96054886]
["bitfinex","SOLUSD",1744268857981,23.54607499,116.43,116.4,26.36964886]
["bitfinex","SOLUSD",1744268858400,23.54607499,116.43,116.4,7.72]
["bitfinex","SOLUSD",1744268859399,14.95717499,116.42,116.4,7.72]
["bitfinex","SOLUSD",1744268859596,8.5889,116.43,116.4,7.72]
["bitfinex","SOLUSD",1744268859597,14.95717499,116.41,116.4,7.72]
["bitfinex","SOLUSD",1744268860214,23.54747499,116.41,116.4,7.72]
["bitfinex","SOLUSD",1744268860810,23.54747499,116.41,116.37,7.72]
["bitfinex","SOLUSD",1744268860994,14.95717499,116.38,116.37,7.72]
["bitfinex","SOLUSD",1744268861198,14.95717499,116.38,116.35,0.063]
["bitfinex","SOLUSD",1744268861397,14.95717499,116.38,116.35,18.71264886]
["bitfinex","SOLUSD",1744268862107,14.95717499,116.4,116.35,0.063]
["bitfinex","SOLUSD",1744268862108,23.55117499,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268863315,14.95717499,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268863686,23.55117499,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268864714,38.79267312,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268865005,120.29267312,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268866014,38.79267312,116.36,116.35,0.063]
["bitfinex","SOLUSD",1744268866315,26.0,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744268866489,40.95717499,116.33,116.32,0.063]
["bitfinex","SOLUSD",1744268866694,49.83769813,116.33,116.31,0.063]
["bitfinex","SOLUSD",1744268866897,26.0,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268867212,55.91434998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268867913,40.95717499,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268868807,49.55557499,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268869202,64.51274998,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268870315,64.79707312,116.3,116.29,0.063]
["bitfinex","SOLUSD",1744268870508,0.28432314,116.29,116.28,0.063]
["bitfinex","SOLUSD",1744268870694,15.24149813,116.29,116.28,0.063]
["bitfinex","SOLUSD",1744268871530,23.46659813,116.29,116.28,0.063]
["bitfinex","SOLUSD",1744268872028,23.46659813,116.29,116.27,0.063]
["bitfinex","SOLUSD",1744268872205,23.55707499,116.28,116.27,0.063]
["bitfinex","SOLUSD",1744268873792,26.0,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744268874016,56.19867312,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744268874522,64.80007312,116.26,116.25,0.063]
["bitfinex","SOLUSD",1744268874905,64.80007312,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744268875098,29.91434998,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268876543,38.51644998,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268880033,42.77807447,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268880220,38.51644998,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268881129,29.91434998,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268881330,14.95717499,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268881632,8.74306157,116.27,116.24,0.063]
["bitfinex","SOLUSD",1744268881821,14.95717499,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268882015,40.95717499,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268883133,26.0,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268883333,40.95717499,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268884135,49.55927499,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268884336,64.80077312,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744268885342,26.0,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744268885566,14.95717499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268886640,23.84659813,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268887339,38.80377312,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268887847,23.84659813,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268890239,26.0,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268890541,40.95717499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268891125,122.45717499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268892025,131.06227499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268892225,131.34659813,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268893151,122.45717499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268894331,131.06227499,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268894650,131.34659813,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744268894862,64.80377312,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744268895035,14.95717499,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744268895551,40.95717499,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744268895719,14.95717499,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744268895924,14.95717499,116.19,116.17,0.063]
["bitfinex","SOLUSD",1744268896522,14.95717499,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744268897152,8.6036,116.23,116.17,0.063]
["bitfinex","SOLUSD",1744268897335,14.95717499,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1744268897647,14.95717499,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1744268897839,14.95717499,116.2,116.17,7.783]
["bitfinex","SOLUSD",1744268898850,14.95717499,116.2,116.17,16.3908]
["bitfinex","SOLUSD",1744268899544,14.95717499,116.21,116.17,16.3908]
["bitfinex","SOLUSD",1744268899748,14.95717499,116.22,116.18,18.64964886]
["bitfinex","SOLUSD",1744268900728,14.95717499,116.19,116.12,0.563]
["bitfinex","SOLUSD",1744268900929,116.1389,116.24,116.08,0.063]
["bitfinex","SOLUSD",1744268900930,0.5,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744268901123,0.5,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268903354,0.5,116.1,116.08,7.783]
["bitfinex","SOLUSD",1744268903665,39.02754998,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268903829,39.31187312,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268904029,24.35469813,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268905055,39.31187312,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744268912734,82.0,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744268913050,97.24149813,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744268914361,97.24149813,116.09,116.08,0.0001]
["bitfinex","SOLUSD",1744268914362,24.35549813,116.09,116.08,0.0001]
["bitfinex","SOLUSD",1744268914545,26.5,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744268914747,0.5,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268915550,15.45717499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268916152,24.07707499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268916652,15.45717499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268917253,0.5,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268917462,0.5,116.02,116.0,8.02]
["bitfinex","SOLUSD",1744268917757,0.5,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268920559,15.45717499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268921759,0.5,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268922354,15.45717499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268923866,24.07707499,116.01,116.0,8.02]
["bitfinex","SOLUSD",1744268924665,15.45717499,116.01,115.98,6.6126]
["bitfinex","SOLUSD",1744268924861,14.95717499,116.0,115.98,14.6526]
["bitfinex","SOLUSD",1744268925263,0.5,115.99,115.98,33.30224886]
["bitfinex","SOLUSD",1744268926968,0.5,115.99,115.98,41.92434886]
["bitfinex","SOLUSD",1744268927269,0.5,115.99,115.98,33.30224886]
["bitfinex","SOLUSD",1744268927943,15.45717499,115.99,115.98,26.68964886]
["bitfinex","SOLUSD",1744268928664,15.45717499,115.99,115.98,8.04]
["bitfinex","SOLUSD",1744268928866,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268929064,15.45717499,115.98,115.97,18.71264886]
["bitfinex","SOLUSD",1744268933166,0.5,116.0,115.97,27.33554886]
["bitfinex","SOLUSD",1744268933367,0.5,115.99,115.97,27.33554886]
["bitfinex","SOLUSD",1744268933553,0.5,116.0,115.97,27.33554886]
["bitfinex","SOLUSD",1744268933755,0.5,115.98,115.97,27.33554886]
["bitfinex","SOLUSD",1744268934258,0.5,116.0,115.97,27.33554886]
["bitfinex","SOLUSD",1744268934458,0.5,115.98,115.97,27.33554886]
["bitfinex","SOLUSD",1744268941278,0.5,116.0,115.97,42.29272385]
["bitfinex","SOLUSD",1744268941480,0.5,116.0,115.97,27.33554886]
["bitfinex","SOLUSD",1744268941672,0.5,116.0,115.97,42.29272385]
["bitfinex","SOLUSD",1744268941875,15.45717499,116.01,115.97,42.29272385]
["bitfinex","SOLUSD",1744268942076,0.5,116.0,115.97,42.29272385]
["bitfinex","SOLUSD",1744268942479,15.45717499,116.01,115.97,42.29272385]
["bitfinex","SOLUSD",1744268942777,0.5,116.0,115.97,42.29272385]
["bitfinex","SOLUSD",1744268942958,0.5,115.99,115.97,42.29272385]
["bitfinex","SOLUSD",1744268943159,0.5,115.99,115.98,26.50964886]
["bitfinex","SOLUSD",1744268944079,15.45717499,115.99,115.98,7.86]
["bitfinex","SOLUSD",1744268944269,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268944470,15.45717499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268944980,24.07927499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268946762,15.45717499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268952887,24.07927499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268956597,15.45717499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268957496,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268958077,15.45717499,115.98,115.97,18.71264886]
["bitfinex","SOLUSD",1744268958984,15.45717499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268961901,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268962117,15.45717499,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268962902,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268963293,0.5,115.98,115.97,27.33554886]
["bitfinex","SOLUSD",1744268966301,0.5,115.99,115.97,27.33554886]
["bitfinex","SOLUSD",1744268966502,15.52888172,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744268967403,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744268967987,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744268968280,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744268968503,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744268969710,15.52888172,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744268970087,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744268971010,15.52888172,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744268971911,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744268972600,0.5,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744268973112,15.52888172,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744268973716,0.5,115.99,115.97,0.063]
["bitfinex","SOLUSD",1744268974018,24.15098172,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268975017,15.52888172,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268975597,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268975795,0.5,115.99,115.97,0.063]
["bitfinex","SOLUSD",1744268976097,0.5,115.98,115.97,8.6859]
["bitfinex","SOLUSD",1744268976305,0.5,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1744268978113,0.5,115.99,115.98,8.6221]
["bitfinex","SOLUSD",1744268978612,0.5,115.99,115.97,8.6856]
["bitfinex","SOLUSD",1744268978798,0.5,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1744268979004,0.5,115.99,115.98,26.40964886]
["bitfinex","SOLUSD",1744268980623,0.5,115.99,115.98,35.03174886]
["bitfinex","SOLUSD",1744268981818,0.5,116.0,115.98,35.03174886]
["bitfinex","SOLUSD",1744268982023,0.5,115.99,115.98,35.03174886]
["bitfinex","SOLUSD",1744268984399,0.5,115.99,115.98,26.40964886]
["bitfinex","SOLUSD",1744268985527,0.5,115.99,115.98,35.03174886]
["bitfinex","SOLUSD",1744268987022,0.5,115.99,115.98,26.40964886]
["bitfinex","SOLUSD",1744268991425,10.11812372,115.99,115.98,26.40964886]
["bitfinex","SOLUSD",1744268991631,0.5,115.99,115.98,26.40964886]
["bitfinex","SOLUSD",1744268994928,0.5,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1744268995326,0.5,115.98,115.97,7.783]
["bitfinex","SOLUSD",1744268995837,10.11812372,115.98,115.97,7.783]
["bitfinex","SOLUSD",1744268996129,0.5,115.98,115.97,7.783]
["bitfinex","SOLUSD",1744268996733,10.11812372,115.98,115.97,7.783]
["bitfinex","SOLUSD",1744268996933,18.74022372,115.98,115.97,7.783]
["bitfinex","SOLUSD",1744268997310,18.74022372,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744268999833,10.11812372,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744269000038,26.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744269000234,0.5,115.98,115.97,18.71264886]
["bitfinex","SOLUSD",1744269001033,0.5,115.98,115.97,28.33077258]
["bitfinex","SOLUSD",1744269001218,0.5,115.98,115.97,0.063]
["bitfinex","SOLUSD",1744269001725,0.5,115.98,115.97,28.33077258]
["bitfinex","SOLUSD",1744269002134,0.5,115.98,115.97,36.95367258]
["bitfinex","SOLUSD",1744269003436,0.5,116.0,115.97,36.95367258]
["bitfinex","SOLUSD",1744269003622,0.5,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744269006429,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744269006932,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269007339,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744269007546,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269007839,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744269008840,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269009045,0.5,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744269009936,0.5,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1744269010140,10.11812372,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744269010443,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269013540,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744269013723,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269015439,0.5,116.01,115.99,27.27104886]
["bitfinex","SOLUSD",1744269015636,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269017846,0.5,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744269018442,0.5,116.0,115.99,27.27104886]
["bitfinex","SOLUSD",1744269018745,10.11812372,116.0,115.99,18.64964886]
["bitfinex","SOLUSD",1744269018931,0.5,116.01,115.99,18.64964886]
["bitfinex","SOLUSD",1744269019332,0.5,116.01,116.0,27.27024886]
["bitfinex","SOLUSD",1744269019538,8.6172,116.05,116.0,27.27024886]
["bitfinex","SOLUSD",1744269019539,0.5,116.02,116.0,36.88837258]
["bitfinex","SOLUSD",1744269019731,0.5,116.01,116.0,36.88837258]
["bitfinex","SOLUSD",1744269021568,0.5,116.02,116.0,36.88837258]
["bitfinex","SOLUSD",1744269021857,0.5,116.01,116.0,36.88837258]
["bitfinex","SOLUSD",1744269023450,0.5,116.01,116.0,27.27024886]
["bitfinex","SOLUSD",1744269024451,0.5,116.02,116.0,27.27024886]
["bitfinex","SOLUSD",1744269024639,0.5,116.01,116.0,27.27024886]
["bitfinex","SOLUSD",1744269026657,0.5,116.02,116.0,27.27024886]
["bitfinex","SOLUSD",1744269026868,0.5,116.03,116.01,28.26777258]
["bitfinex","SOLUSD",1744269027054,0.5,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1744269028275,0.5,116.04,116.03,27.26804886]
["bitfinex","SOLUSD",1744269029945,0.5,116.05,116.03,27.26804886]
["bitfinex","SOLUSD",1744269030145,0.5,116.04,116.03,27.26804886]
["bitfinex","SOLUSD",1744269030872,0.5,116.05,116.03,27.26804886]
["bitfinex","SOLUSD",1744269031367,0.5,116.04,116.03,27.26804886]
["bitfinex","SOLUSD",1744269032262,0.5,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1744269032473,0.5,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1744269032641,0.5,116.04,116.03,18.64964886]
["bitfinex","SOLUSD",1744269034859,0.5,116.05,116.03,27.26794886]
["bitfinex","SOLUSD",1744269035565,0.5,116.05,116.04,9.61812372]
["bitfinex","SOLUSD",1744269035745,0.5,116.06,116.04,28.26777258]
["bitfinex","SOLUSD",1744269035941,0.5,116.07,116.04,28.26777258]
["bitfinex","SOLUSD",1744269036160,0.5,116.07,116.04,9.61812372]
["bitfinex","SOLUSD",1744269036566,0.5,116.06,116.04,18.64964886]
["bitfinex","SOLUSD",1744269036755,0.5,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1744269038478,0.5,116.06,116.04,18.64964886]
["bitfinex","SOLUSD",1744269038778,0.5,116.06,116.04,27.26714886]
["bitfinex","SOLUSD",1744269039568,0.5,116.05,116.04,27.26714886]
["bitfinex","SOLUSD",1744269041077,0.5,116.06,116.04,27.26714886]
["bitfinex","SOLUSD",1744269041283,0.5,116.05,116.04,36.88527258]
["bitfinex","SOLUSD",1744269041480,0.5,116.06,116.04,36.88527258]
["bitfinex","SOLUSD",1744269041864,0.5,116.06,116.04,27.26714886]
["bitfinex","SOLUSD",1744269042058,0.5,116.05,116.04,36.88527258]
["bitfinex","SOLUSD",1744269043777,0.5,116.06,116.04,36.88527258]
["bitfinex","SOLUSD",1744269047188,0.5,116.05,116.04,36.88527258]
["bitfinex","SOLUSD",1744269047670,0.5,116.06,116.04,36.88527258]
["bitfinex","SOLUSD",1744269047872,0.5,116.05,116.04,36.88527258]
["bitfinex","SOLUSD",1744269048885,0.5,116.05,116.04,28.26777258]
["bitfinex","SOLUSD",1744269049063,0.5,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1744269049577,0.5,116.05,116.04,28.26777258]
["bitfinex","SOLUSD",1744269049978,0.5,116.05,116.04,36.88547258]
["bitfinex","SOLUSD",1744269050280,0.5,116.06,116.04,36.88547258]
["bitfinex","SOLUSD",1744269050457,0.5,116.06,116.05,9.61812372]
["bitfinex","SOLUSD",1744269051254,0.53,116.09,116.05,28.55209572]
["bitfinex","SOLUSD",1744269051485,0.53,116.09,116.08,28.26777258]
["bitfinex","SOLUSD",1744269052274,0.03,116.09,116.08,28.55209572]
["bitfinex","SOLUSD",1744269052591,0.5,116.13,116.1,0.28432314]
["bitfinex","SOLUSD",1744269052763,0.5,116.13,116.12,28.26777258]
["bitfinex","SOLUSD",1744269053983,0.5,116.13,116.12,18.64964886]
["bitfinex","SOLUSD",1744269054492,9.1112,116.13,116.11,7.72]
["bitfinex","SOLUSD",1744269054873,0.5,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744269055594,9.1112,116.13,116.11,26.36964886]
["bitfinex","SOLUSD",1744269055793,0.5,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744269058394,0.5,116.13,116.11,34.98214886]
["bitfinex","SOLUSD",1744269058696,0.5,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744269059267,0.5,116.13,116.11,34.98214886]
["bitfinex","SOLUSD",1744269059491,0.5,116.12,116.11,34.98214886]
["bitfinex","SOLUSD",1744269059890,0.5,116.13,116.11,26.36964886]
["bitfinex","SOLUSD",1744269060264,0.5,116.13,116.11,35.98777258]
["bitfinex","SOLUSD",1744269061090,0.03,116.14,116.11,35.98777258]
["bitfinex","SOLUSD",1744269061274,0.5,116.13,116.11,35.98777258]
["bitfinex","SOLUSD",1744269062213,0.5,116.13,116.11,7.72]
["bitfinex","SOLUSD",1744269062803,0.5,116.12,116.11,7.72]
["bitfinex","SOLUSD",1744269062972,0.5,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269063586,0.5,116.09,116.08,35.98777258]
["bitfinex","SOLUSD",1744269063795,0.5,116.1,116.08,35.98777258]
["bitfinex","SOLUSD",1744269064095,0.5,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269066014,0.5,116.09,116.08,35.98777258]
["bitfinex","SOLUSD",1744269067619,0.5,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269068191,9.114,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269068386,0.5,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269068808,9.114,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269070099,18.73212372,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269070290,9.114,116.09,116.08,26.36964886]
["bitfinex","SOLUSD",1744269070516,9.114,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269070715,18.73212372,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269070894,18.73212372,116.09,116.07,7.72]
["bitfinex","SOLUSD",1744269071798,9.114,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269071999,0.5,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269074107,9.114,116.09,116.08,18.14964886]
["bitfinex","SOLUSD",1744269075217,0.5,116.09,116.08,18.14964886]
["bitfinex","SOLUSD",1744269076317,0.5,116.1,116.08,36.38227258]
["bitfinex","SOLUSD",1744269076522,0.5,116.11,116.08,36.38227258]
["bitfinex","SOLUSD",1744269077113,0.5,116.12,116.1,28.26777258]
["bitfinex","SOLUSD",1744269077417,0.5,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744269078017,0.5,116.13,116.11,26.36964886]
["bitfinex","SOLUSD",1744269078220,0.53,116.14,116.12,18.64964886]
["bitfinex","SOLUSD",1744269078616,0.5,116.13,116.11,16.3325]
["bitfinex","SOLUSD",1744269079014,9.64812372,116.14,116.11,16.3325]
["bitfinex","SOLUSD",1744269079015,0.03,116.14,116.12,30.14309572]
["bitfinex","SOLUSD",1744269079326,0.03,116.14,116.13,28.55209572]
["bitfinex","SOLUSD",1744269079327,0.0001,116.14,116.13,28.55209572]
["bitfinex","SOLUSD",1744269079506,0.03,116.16,116.15,26.28432314]
["bitfinex","SOLUSD",1744269079715,0.0001,116.16,116.15,107.0269906]
["bitfinex","SOLUSD",1744269080121,0.03,116.17,116.16,27.542772]
["bitfinex","SOLUSD",1744269080320,0.03,116.17,116.16,37.16089572]
["bitfinex","SOLUSD",1744269082321,0.03,116.17,116.16,57.16089572]
["bitfinex","SOLUSD",1744269083223,0.03,116.19,116.17,0.28432314]
["bitfinex","SOLUSD",1744269083224,0.00099667,116.19,116.17,0.28432314]
["bitfinex","SOLUSD",1744269083402,0.00099667,116.19,116.18,33.90133565]
["bitfinex","SOLUSD",1744269084610,0.00099667,116.19,116.18,27.541272]
["bitfinex","SOLUSD",1744269085011,0.00099667,116.19,116.18,42.50863565]
["bitfinex","SOLUSD",1744269085225,0.00099667,116.19,116.18,42.36647408]
["bitfinex","SOLUSD",1744269085397,0.00099667,116.19,116.18,42.50863565]
["bitfinex","SOLUSD",1744269086731,0.00099667,116.19,116.18,123.70863565]
["bitfinex","SOLUSD",1744269087709,0.00099667,116.19,116.18,143.70863565]
["bitfinex","SOLUSD",1744269088328,0.03,116.21,116.19,0.28432314]
["bitfinex","SOLUSD",1744269088626,0.03,116.21,116.2,50.22713565]
["bitfinex","SOLUSD",1744269089326,0.03,116.21,116.2,65.1944993]
["bitfinex","SOLUSD",1744269089625,0.03,116.21,116.2,146.3944993]
["bitfinex","SOLUSD",1744269089807,0.03,116.21,116.2,166.3944993]
["bitfinex","SOLUSD",1744269089808,0.0001,116.21,116.2,166.3944993]
["bitfinex","SOLUSD",1744269090414,0.03,116.25,116.21,18.933972]
["bitfinex","SOLUSD",1744269090623,0.03,116.25,116.24,33.90133565]
["bitfinex","SOLUSD",1744269090824,0.03,116.25,116.24,50.22413565]
["bitfinex","SOLUSD",1744269092037,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269092231,14.96736365,116.26,116.25,18.64964886]
["bitfinex","SOLUSD",1744269092407,14.96736365,116.27,116.24,16.3228]
["bitfinex","SOLUSD",1744269092717,0.03,116.3,116.25,27.25104886]
["bitfinex","SOLUSD",1744269092915,14.96736365,116.29,116.25,27.25104886]
["bitfinex","SOLUSD",1744269093223,0.03,116.26,116.25,27.25104886]
["bitfinex","SOLUSD",1744269093411,0.03,116.26,116.25,42.21841251]
["bitfinex","SOLUSD",1744269093613,0.03,116.26,116.25,27.25104886]
["bitfinex","SOLUSD",1744269094742,0.03,116.26,116.24,34.97224886]
["bitfinex","SOLUSD",1744269094921,0.03,116.26,116.24,26.36964886]
["bitfinex","SOLUSD",1744269095120,0.03,116.26,116.24,34.97234886]
["bitfinex","SOLUSD",1744269096925,0.03,116.26,116.24,49.93971251]
["bitfinex","SOLUSD",1744269097644,0.03,116.26,116.24,34.97234886]
["bitfinex","SOLUSD",1744269098443,0.03,116.26,116.24,49.93971251]
["bitfinex","SOLUSD",1744269098652,0.03,116.26,116.25,18.64964886]
["bitfinex","SOLUSD",1744269100316,0.03,116.26,116.25,27.25174886]
["bitfinex","SOLUSD",1744269100856,0.03,116.26,116.25,42.50343565]
["bitfinex","SOLUSD",1744269101359,0.03,116.26,116.25,57.4707993]
["bitfinex","SOLUSD",1744269102430,0.03,116.3,116.29,33.90133565]
["bitfinex","SOLUSD",1744269102628,0.03,116.3,116.29,41.62133565]
["bitfinex","SOLUSD",1744269104554,0.03,116.3,116.29,50.22043565]
["bitfinex","SOLUSD",1744269106126,0.03,116.3,116.29,131.42043565]
["bitfinex","SOLUSD",1744269106327,0.03,116.32,116.3,18.933972]
["bitfinex","SOLUSD",1744269106529,0.03,116.32,116.31,14.96736365]
["bitfinex","SOLUSD",1744269107149,0.03,116.32,116.31,33.61701251]
["bitfinex","SOLUSD",1744269108232,0.03,116.32,116.31,33.90133565]
["bitfinex","SOLUSD",1744269108432,0.03,116.32,116.31,42.49903565]
["bitfinex","SOLUSD",1744269108634,0.03,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1744269109733,14.99736365,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1744269109938,0.03,116.32,116.31,18.64964886]
["bitfinex","SOLUSD",1744269110363,0.03,116.32,116.3,27.24774886]
["bitfinex","SOLUSD",1744269110961,0.03,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269110962,14.99736365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269111460,14.96736365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269111867,0.03,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269112068,14.99736365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269112441,23.59446365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269112640,14.99736365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269112868,23.59456365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269114155,14.96736365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269114347,8.6272,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269114348,14.96736365,116.3,116.29,7.72]
["bitfinex","SOLUSD",1744269114851,14.96736365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269115255,23.56526365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269115855,14.96736365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269116073,23.56506365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269116251,0.03,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269116452,14.99736365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269116660,14.99736365,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1744269116960,23.59436365,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1744269118471,0.03,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1744269118775,0.03,116.32,116.3,27.24774886]
["bitfinex","SOLUSD",1744269119572,0.03,116.32,116.3,18.64964886]
["bitfinex","SOLUSD",1744269120959,0.03,116.32,116.3,27.24774886]
["bitfinex","SOLUSD",1744269122178,14.99736365,116.32,116.29,7.72]
["bitfinex","SOLUSD",1744269122369,14.96736365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269125370,23.56506365,116.31,116.29,7.72]
["bitfinex","SOLUSD",1744269125683,14.96736365,116.3,116.25,8.6018]
["bitfinex","SOLUSD",1744269125877,14.96736365,116.28,116.26,18.64964886]
["bitfinex","SOLUSD",1744269126257,14.96736365,116.29,116.26,18.64964886]
["bitfinex","SOLUSD",1744269126465,14.96736365,116.29,116.26,27.25094886]
["bitfinex","SOLUSD",1744269128293,14.96736365,116.29,116.24,0.063]
["bitfinex","SOLUSD",1744269128294,8.5993,116.29,116.24,0.063]
["bitfinex","SOLUSD",1744269128587,14.96736365,116.26,116.24,0.063]
["bitfinex","SOLUSD",1744269128754,14.96736365,116.28,116.24,0.063]
["bitfinex","SOLUSD",1744269128954,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269129174,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269130281,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269131483,14.96736365,116.3,116.25,42.21901251]
["bitfinex","SOLUSD",1744269131775,89.4481,116.31,116.25,42.21901251]
["bitfinex","SOLUSD",1744269131956,14.96736365,116.3,116.25,42.21901251]
["bitfinex","SOLUSD",1744269132157,14.96736365,116.29,116.25,42.21901251]
["bitfinex","SOLUSD",1744269132358,14.96736365,116.29,116.25,27.25164886]
["bitfinex","SOLUSD",1744269133376,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269134677,14.96736365,116.26,116.25,18.64964886]
["bitfinex","SOLUSD",1744269136084,8.6007,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269136085,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269136263,8.5995,116.29,116.25,27.25154886]
["bitfinex","SOLUSD",1744269136462,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269137189,14.96736365,116.26,116.25,18.64964886]
["bitfinex","SOLUSD",1744269137372,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269137576,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269138095,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269138388,14.96736365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269139264,8.5995,116.29,116.25,18.64964886]
["bitfinex","SOLUSD",1744269139265,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269141576,8.5991,116.29,116.25,18.64964886]
["bitfinex","SOLUSD",1744269141774,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269141977,14.96736365,116.26,116.24,7.823]
["bitfinex","SOLUSD",1744269142306,30.097,116.29,116.24,7.823]
["bitfinex","SOLUSD",1744269142307,14.96736365,116.25,116.24,26.47264886]
["bitfinex","SOLUSD",1744269142462,14.96736365,116.26,116.24,26.47264886]
["bitfinex","SOLUSD",1744269143288,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269143584,14.96736365,116.27,116.24,16.4256]
["bitfinex","SOLUSD",1744269143991,14.96736365,116.26,116.24,7.823]
["bitfinex","SOLUSD",1744269146491,14.96736365,116.26,116.24,26.47264886]
["bitfinex","SOLUSD",1744269147088,14.96736365,116.26,116.24,18.71264886]
["bitfinex","SOLUSD",1744269147270,23.56886365,116.26,116.24,18.71264886]
["bitfinex","SOLUSD",1744269148899,21.4979,116.29,116.24,18.71264886]
["bitfinex","SOLUSD",1744269149073,14.96736365,116.26,116.24,18.71264886]
["bitfinex","SOLUSD",1744269149396,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269149692,23.56726365,116.28,116.25,18.64964886]
["bitfinex","SOLUSD",1744269150073,14.96736365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269157204,23.56806365,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269157385,18.17551273,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269160101,9.57481273,116.27,116.25,18.64964886]
["bitfinex","SOLUSD",1744269161611,9.57481273,116.28,116.26,18.64964886]
["bitfinex","SOLUSD",1744269162384,9.57481273,116.29,116.26,18.64964886]
["bitfinex","SOLUSD",1744269162587,9.57481273,116.28,116.26,18.64964886]
["bitfinex","SOLUSD",1744269163107,9.57481273,116.27,116.24,18.71264886]
["bitfinex","SOLUSD",1744269163285,1.6617,116.29,116.24,27.31534886]
["bitfinex","SOLUSD",1744269163485,9.57481273,116.27,116.24,27.31534886]
["bitfinex","SOLUSD",1744269163681,1.6617,116.29,116.24,27.31534886]
["bitfinex","SOLUSD",1744269164002,9.57481273,116.27,116.24,27.31534886]
["bitfinex","SOLUSD",1744269164205,9.57481273,116.27,116.24,18.71264886]
["bitfinex","SOLUSD",1744269164499,8.5999,116.28,116.24,27.31544886]
["bitfinex","SOLUSD",1744269164703,9.57481273,116.27,116.24,27.31544886]
["bitfinex","SOLUSD",1744269167502,9.57481273,116.27,116.24,18.71264886]
["bitfinex","SOLUSD",1744269167706,9.57481273,116.26,116.24,18.71264886]
["bitfinex","SOLUSD",1744269167920,9.57481273,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744269169113,56.47616365,116.25,116.24,0.063]
["bitfinex","SOLUSD",1744269170619,26.0,116.22,116.21,0.063]
["bitfinex","SOLUSD",1744269170790,35.57481273,116.22,116.21,0.063]
["bitfinex","SOLUSD",1744269171211,44.17911273,116.22,116.21,0.063]
["bitfinex","SOLUSD",1744269172104,82.47836365,116.22,116.21,0.063]
["bitfinex","SOLUSD",1744269172335,164.26268679,116.22,116.2,0.063]
["bitfinex","SOLUSD",1744269172486,47.87406365,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744269173510,38.5726181,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744269173901,23.58885905,116.21,116.2,0.063]
["bitfinex","SOLUSD",1744269181117,23.58885905,116.21,116.17,0.063]
["bitfinex","SOLUSD",1744269181118,26.0,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744269181316,40.98375905,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744269182619,49.59105905,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744269182817,131.37538219,116.18,116.17,0.063]
["bitfinex","SOLUSD",1744269183000,29.9675181,116.16,116.15,0.063]
["bitfinex","SOLUSD",1744269183903,26.0,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744269184113,40.98375905,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744269184720,131.37828219,116.14,116.13,0.063]
["bitfinex","SOLUSD",1744269184928,154.54678219,116.14,116.08,18.71264886]
["bitfinex","SOLUSD",1744269185107,14.98375905,116.1,116.08,18.71264886]
["bitfinex","SOLUSD",1744269185304,14.98375905,116.09,116.08,18.71264886]
["bitfinex","SOLUSD",1744269185624,14.98375905,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744269185799,14.98375905,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744269186207,14.98375905,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744269187926,23.59775905,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744269189547,90.113,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744269189835,81.5,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744269190028,14.98375905,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744269190327,8.6113,116.13,116.08,0.063]
["bitfinex","SOLUSD",1744269190533,8.6113,116.13,116.08,18.71264886]
["bitfinex","SOLUSD",1744269190717,14.98375905,116.12,116.09,8.614]
["bitfinex","SOLUSD",1744269191320,14.98375905,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744269191523,14.98375905,116.13,116.1,18.64964886]
["bitfinex","SOLUSD",1744269192710,83.1034,116.17,116.11,23.59625905]
["bitfinex","SOLUSD",1744269192909,14.98375905,116.15,116.11,23.59625905]
["bitfinex","SOLUSD",1744269193115,14.98375905,116.15,116.11,16.3325]
["bitfinex","SOLUSD",1744269193314,14.98375905,116.15,116.11,31.31625905]
["bitfinex","SOLUSD",1744269193717,14.98375905,116.16,116.11,31.31625905]
["bitfinex","SOLUSD",1744269193918,90.1083,116.17,116.11,31.31625905]
["bitfinex","SOLUSD",1744269194138,38.38978219,116.2,116.11,31.31625905]
["bitfinex","SOLUSD",1744269194139,8.6065,116.19,116.13,14.98375905]
["bitfinex","SOLUSD",1744269194423,14.98375905,116.17,116.12,35.51553105]
["bitfinex","SOLUSD",1744269194614,14.98375905,116.16,116.12,20.24744886]
["bitfinex","SOLUSD",1744269195731,8.6077,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1744269196107,14.98375905,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744269196822,16.59035905,116.2,116.14,18.64964886]
["bitfinex","SOLUSD",1744269196823,14.98375905,116.19,116.14,33.63340791]
["bitfinex","SOLUSD",1744269197942,14.98375905,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744269198315,14.98375905,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744269199024,14.98375905,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744269199220,14.98375905,116.18,116.14,27.25964886]
["bitfinex","SOLUSD",1744269200429,14.98375905,116.18,116.14,42.24340791]
["bitfinex","SOLUSD",1744269202116,14.98375905,116.19,116.14,42.24340791]
["bitfinex","SOLUSD",1744269202317,14.98375905,116.19,116.14,48.42950791]
["bitfinex","SOLUSD",1744269202838,8.62278402,116.22,116.16,33.63340791]
["bitfinex","SOLUSD",1744269203039,14.98375905,116.21,116.16,33.63340791]
["bitfinex","SOLUSD",1744269204345,14.98375905,116.21,116.17,8.608]
["bitfinex","SOLUSD",1744269205949,14.98375905,116.21,116.17,23.59175905]
["bitfinex","SOLUSD",1744269206242,14.98375905,116.21,116.17,25.24245905]
["bitfinex","SOLUSD",1744269207357,14.98375905,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744269207545,14.98375905,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744269207725,14.98375905,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744269207924,14.98375905,116.17,116.14,18.64964886]
["bitfinex","SOLUSD",1744269208126,14.98375905,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744269208665,14.98375905,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744269208837,14.98375905,116.16,116.14,18.64964886]
["bitfinex","SOLUSD",1744269209340,8.6069,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1744269209551,14.98375905,116.17,116.15,8.6095]
["bitfinex","SOLUSD",1744269209928,14.98375905,116.18,116.16,18.64964886]
["bitfinex","SOLUSD",1744269210434,14.98375905,116.17,116.16,18.64964886]
["bitfinex","SOLUSD",1744269212049,14.98375905,116.17,116.12,8.6117]
["bitfinex","SOLUSD",1744269212235,14.98375905,116.16,116.12,18.64964886]
["bitfinex","SOLUSD",1744269212722,14.98375905,116.16,116.13,7.76]
["bitfinex","SOLUSD",1744269213562,14.98375905,116.17,116.15,18.64964886]
["bitfinex","SOLUSD",1744269216154,14.98375905,116.17,116.15,8.6095]
["bitfinex","SOLUSD",1744269218750,10.1216,116.21,116.15,8.6095]
["bitfinex","SOLUSD",1744269218955,14.98375905,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1744269222844,1.5162,116.21,116.14,27.25974886]
["bitfinex","SOLUSD",1744269222845,14.98375905,116.17,116.14,27.25974886]
["bitfinex","SOLUSD",1744269223159,14.98375905,116.15,116.14,18.64964886]
["bitfinex","SOLUSD",1744269227463,23.59325905,116.15,116.13,7.76]
["bitfinex","SOLUSD",1744269227665,14.98375905,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744269227874,14.98375905,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744269228169,14.98375905,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744269228375,14.98375905,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744269230071,14.98375905,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744269230272,14.98375905,116.14,116.11,27.26204886]
["bitfinex","SOLUSD",1744269232189,14.98375905,116.15,116.11,27.26204886]
["bitfinex","SOLUSD",1744269232467,14.98375905,116.15,116.11,42.24580791]
["bitfinex","SOLUSD",1744269234071,14.98375905,116.14,116.11,18.64964886]
["bitfinex","SOLUSD",1744269234265,14.98375905,116.13,116.11,18.64964886]
["bitfinex","SOLUSD",1744269234767,14.98375905,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744269235476,23.59545905,116.12,116.1,7.76]
["bitfinex","SOLUSD",1744269235676,14.98375905,116.11,116.1,26.40964886]
["bitfinex","SOLUSD",1744269236174,14.98375905,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744269236377,14.98375905,116.1,116.08,0.063]
["bitfinex","SOLUSD",1744269236670,1.6427,116.11,116.08,0.063]
["bitfinex","SOLUSD",1744269236671,14.98375905,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744269237662,23.59775905,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744269238068,23.88208219,116.09,116.08,0.063]
["bitfinex","SOLUSD",1744269238261,88.18422314,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269238569,110.0128816,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269238972,118.6275816,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269240054,120.2902816,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269245569,113.16105905,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269246279,96.48375905,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269246887,105.09845905,116.08,116.07,0.063]
["bitfinex","SOLUSD",1744269249669,26.0,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744269249865,40.98375905,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744269251701,49.60145905,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744269251867,49.88578219,116.04,116.03,0.063]
["bitfinex","SOLUSD",1744269256392,0.28432314,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269256695,15.26808219,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269257669,23.88648219,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269258595,26.0,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269258789,40.98375905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269258993,41.26808219,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269259493,40.98375905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269259700,49.60365905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269259875,40.98375905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269260075,49.60365905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269263083,34.6199,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269263894,49.60365905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269266381,40.98375905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269266690,49.60365905,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269269178,34.6199,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269269383,44.23859198,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269270102,26.0,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269273512,8.59129175,116.05,116.0,0.063]
["bitfinex","SOLUSD",1744269273706,9.61869198,116.04,116.0,9.68169198]
["bitfinex","SOLUSD",1744269273910,18.23609198,116.05,116.01,18.64964886]
["bitfinex","SOLUSD",1744269274209,91.11869198,116.06,116.01,28.26834084]
["bitfinex","SOLUSD",1744269275010,99.73489198,116.06,116.02,9.61869198]
["bitfinex","SOLUSD",1744269275516,99.73489198,116.06,116.02,18.23779198]
["bitfinex","SOLUSD",1744269276806,99.73489198,116.06,116.02,8.6191]
["bitfinex","SOLUSD",1744269278093,100.34099464,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744269278289,99.76279198,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744269279092,9.61869198,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269279501,90.1441,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744269279699,9.61869198,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269281503,18.23339198,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269282912,9.61869198,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269283604,99.76299198,116.09,116.05,8.6167]
["bitfinex","SOLUSD",1744269283806,90.1441,116.09,116.05,18.23539198]
["bitfinex","SOLUSD",1744269284113,9.61869198,116.08,116.03,35.98834084]
["bitfinex","SOLUSD",1744269285013,81.53,116.09,116.05,9.61869198]
["bitfinex","SOLUSD",1744269285214,91.14869198,116.09,116.05,9.61869198]
["bitfinex","SOLUSD",1744269285390,81.53,116.09,116.05,9.61869198]
["bitfinex","SOLUSD",1744269285793,81.53,116.09,116.04,24.67774886]
["bitfinex","SOLUSD",1744269286101,81.53,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269286911,81.53,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269288423,81.53,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269289806,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269290292,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269291094,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269296822,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269298321,0.03,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269298530,0.03,116.09,116.08,28.26834084]
["bitfinex","SOLUSD",1744269299119,0.03,116.09,116.08,28.55266398]
["bitfinex","SOLUSD",1744269300019,0.03,116.09,116.08,37.16736398]
["bitfinex","SOLUSD",1744269301726,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269302330,0.03,116.09,116.06,19.87639198]
["bitfinex","SOLUSD",1744269302826,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269303726,0.03,116.09,116.07,36.88354084]
["bitfinex","SOLUSD",1744269304131,0.03,116.09,116.08,9.61869198]
["bitfinex","SOLUSD",1744269305220,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269305426,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269305730,0.03,116.09,116.06,28.26834084]
["bitfinex","SOLUSD",1744269306634,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269308938,15.03603295,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269309636,15.00603295,116.08,116.03,18.64964886]
["bitfinex","SOLUSD",1744269309818,15.00603295,116.07,116.03,33.65568181]
["bitfinex","SOLUSD",1744269310140,15.00603295,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744269310524,15.00603295,116.07,116.03,27.26774886]
["bitfinex","SOLUSD",1744269310724,15.00603295,116.07,116.03,42.27378181]
["bitfinex","SOLUSD",1744269311926,23.62153295,116.07,116.03,33.65568181]
["bitfinex","SOLUSD",1744269314036,23.62153295,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744269314235,23.62153295,116.07,116.02,22.72603295]
["bitfinex","SOLUSD",1744269314439,15.00603295,116.06,116.02,7.72]
["bitfinex","SOLUSD",1744269315034,25.25353295,116.07,116.02,22.72603295]
["bitfinex","SOLUSD",1744269316248,25.25353295,116.07,116.02,31.34513295]
["bitfinex","SOLUSD",1744269317242,6.1121,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269317546,81.53,116.09,116.05,15.00603295]
["bitfinex","SOLUSD",1744269317746,81.53,116.09,116.06,15.00603295]
["bitfinex","SOLUSD",1744269317922,0.03,116.09,116.06,15.00603295]
["bitfinex","SOLUSD",1744269318129,0.03,116.09,116.05,15.00603295]
["bitfinex","SOLUSD",1744269318337,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269320749,23.65043295,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269322241,15.03603295,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269322460,0.03,116.09,116.06,8.6161]
["bitfinex","SOLUSD",1744269323442,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269323853,15.03603295,116.09,116.05,7.72]
["bitfinex","SOLUSD",1744269324147,15.00603295,116.08,116.03,8.6182]
["bitfinex","SOLUSD",1744269324452,15.00603295,116.08,116.04,15.00603295]
["bitfinex","SOLUSD",1744269324831,15.00603295,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744269325022,15.00603295,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1744269325349,23.62163295,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1744269325752,23.62113295,116.08,116.04,27.26714886]
["bitfinex","SOLUSD",1744269326045,23.62113295,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744269326220,23.62113295,116.08,116.04,27.26734886]
["bitfinex","SOLUSD",1744269326425,23.62113295,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744269327357,18.22245087,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744269327851,9.60735087,116.06,116.02,7.72]
["bitfinex","SOLUSD",1744269328150,9.60735087,116.06,116.02,26.36964886]
["bitfinex","SOLUSD",1744269328848,9.60735087,116.06,116.02,7.72]
["bitfinex","SOLUSD",1744269329049,9.60735087,116.06,116.02,26.36964886]
["bitfinex","SOLUSD",1744269330046,18.22405087,116.06,116.02,26.36964886]
["bitfinex","SOLUSD",1744269331959,18.22405087,116.06,116.02,34.98874886]
["bitfinex","SOLUSD",1744269332468,9.60735087,116.05,116.02,34.98874886]
["bitfinex","SOLUSD",1744269332759,18.22405087,116.06,116.02,34.98874886]
["bitfinex","SOLUSD",1744269332955,8.6167,116.06,116.02,35.97699973]
["bitfinex","SOLUSD",1744269333126,8.6167,116.06,116.02,44.59609973]
["bitfinex","SOLUSD",1744269338244,81.5,116.08,116.03,28.25699973]
["bitfinex","SOLUSD",1744269338439,91.10735087,116.08,116.03,28.25699973]
["bitfinex","SOLUSD",1744269339146,81.5,116.08,116.05,9.60735087]
["bitfinex","SOLUSD",1744269339462,0.03,116.09,116.06,9.60735087]
["bitfinex","SOLUSD",1744269339666,0.03,116.09,116.06,8.6158]
["bitfinex","SOLUSD",1744269339833,0.03,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269340856,9.63735087,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269341530,0.03,116.09,116.06,27.26584886]
["bitfinex","SOLUSD",1744269341736,9.63735087,116.09,116.06,27.26584886]
["bitfinex","SOLUSD",1744269342051,0.03,116.09,116.06,27.26584886]
["bitfinex","SOLUSD",1744269343356,0.03,116.09,116.06,36.87319973]
["bitfinex","SOLUSD",1744269344161,9.63735087,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269345161,0.03,116.09,116.06,36.87319973]
["bitfinex","SOLUSD",1744269348452,0.03,116.09,116.08,28.25699973]
["bitfinex","SOLUSD",1744269349862,0.03,116.09,116.08,36.67169973]
["bitfinex","SOLUSD",1744269352544,0.03,116.09,116.08,18.44964886]
["bitfinex","SOLUSD",1744269352738,0.03,116.09,116.07,7.72]
["bitfinex","SOLUSD",1744269353363,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269354361,0.03,116.09,116.07,28.25699973]
["bitfinex","SOLUSD",1744269355774,0.03,116.09,116.07,36.87179973]
["bitfinex","SOLUSD",1744269356743,0.03,116.09,116.07,27.26444886]
["bitfinex","SOLUSD",1744269357766,0.03,116.09,116.07,36.87179973]
["bitfinex","SOLUSD",1744269360870,0.03,116.09,116.08,28.25699973]
["bitfinex","SOLUSD",1744269361766,0.03,116.09,116.08,28.54132287]
["bitfinex","SOLUSD",1744269362481,0.03,116.09,116.08,36.87169973]
["bitfinex","SOLUSD",1744269363667,0.03,116.09,116.08,27.26434886]
["bitfinex","SOLUSD",1744269363878,0.03,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269364058,0.03,116.09,116.06,18.22335087]
["bitfinex","SOLUSD",1744269364255,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269364460,0.03,116.09,116.07,28.25699973]
["bitfinex","SOLUSD",1744269364762,0.03,116.09,116.08,9.60735087]
["bitfinex","SOLUSD",1744269365360,0.03,116.09,116.08,9.89167401]
["bitfinex","SOLUSD",1744269365558,0.03,116.09,116.08,18.50637401]
["bitfinex","SOLUSD",1744269367278,0.03,116.09,116.08,18.22205087]
["bitfinex","SOLUSD",1744269367953,0.03,116.09,116.07,36.87199973]
["bitfinex","SOLUSD",1744269368162,0.03,116.09,116.07,27.26464886]
["bitfinex","SOLUSD",1744269368878,0.03,116.09,116.07,18.64964886]
["bitfinex","SOLUSD",1744269369061,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269369260,0.03,116.09,116.07,36.87239973]
["bitfinex","SOLUSD",1744269369685,0.03,116.09,116.08,9.60735087]
["bitfinex","SOLUSD",1744269369861,0.03,116.09,116.08,9.89167401]
["bitfinex","SOLUSD",1744269370183,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269370358,0.03,116.09,116.08,9.60735087]
["bitfinex","SOLUSD",1744269371182,0.03,116.09,116.07,36.87239973]
["bitfinex","SOLUSD",1744269372880,0.03,116.09,116.07,27.26504886]
["bitfinex","SOLUSD",1744269373191,35.60735087,116.08,116.04,7.72]
["bitfinex","SOLUSD",1744269373377,9.60735087,116.07,116.04,7.72]
["bitfinex","SOLUSD",1744269373859,26.0,116.05,116.04,7.72]
["bitfinex","SOLUSD",1744269374191,26.0,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1744269374884,26.0,116.06,116.03,18.64964886]
["bitfinex","SOLUSD",1744269375067,34.6166,116.06,116.03,18.64964886]
["bitfinex","SOLUSD",1744269375380,49.63049624,116.06,116.03,18.64964886]
["bitfinex","SOLUSD",1744269377880,49.63049624,116.06,116.02,0.063]
["bitfinex","SOLUSD",1744269378059,49.63049624,116.06,116.02,18.71264886]
["bitfinex","SOLUSD",1744269380173,15.01389624,116.05,116.02,18.71264886]
["bitfinex","SOLUSD",1744269380987,15.01389624,116.04,116.02,0.063]
["bitfinex","SOLUSD",1744269381890,15.01389624,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269382879,8.6184,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269385198,15.01389624,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269385677,15.29821938,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269385882,96.79821938,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269387291,105.13229624,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269388398,105.41661938,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269390375,105.13229624,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269392080,23.91661938,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269393402,8.90272314,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269393703,49.63229624,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269393998,8.6181,116.04,116.02,0.063]
["bitfinex","SOLUSD",1744269394172,106.65439624,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269394376,81.5,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269394591,90.1171,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269395196,81.5,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269395375,91.11096856,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269395776,99.72806856,116.05,116.02,0.063]
["bitfinex","SOLUSD",1744269397306,9.61096856,116.06,116.03,18.64964886]
["bitfinex","SOLUSD",1744269397529,9.61096856,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1744269397803,81.5,116.08,116.03,9.61096856]
["bitfinex","SOLUSD",1744269398099,81.5,116.08,116.05,28.26061742]
["bitfinex","SOLUSD",1744269398275,81.5,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269398480,81.5,116.08,116.05,28.26061742]
["bitfinex","SOLUSD",1744269398679,81.5,116.08,116.03,7.72]
["bitfinex","SOLUSD",1744269398979,18.25506856,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1744269399490,9.61096856,116.08,116.05,18.64964886]
["bitfinex","SOLUSD",1744269400506,9.61096856,116.08,116.05,8.6168]
["bitfinex","SOLUSD",1744269400889,9.61096856,116.08,116.05,27.26644886]
["bitfinex","SOLUSD",1744269401088,9.64096856,116.09,116.06,18.64964886]
["bitfinex","SOLUSD",1744269401310,0.03,116.09,116.07,23.61703873]
["bitfinex","SOLUSD",1744269401525,0.03,116.09,116.07,8.6154]
["bitfinex","SOLUSD",1744269402315,0.03,116.09,116.08,18.64964886]
["bitfinex","SOLUSD",1744269402512,0.03,116.09,116.08,33.65128759]
["bitfinex","SOLUSD",1744269402899,0.03,116.09,116.08,33.93561073]
["bitfinex","SOLUSD",1744269403094,0.03,116.12,116.08,115.13561073]
["bitfinex","SOLUSD",1744269403288,0.03,116.12,116.11,18.64964886]
["bitfinex","SOLUSD",1744269404002,15.03163873,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269404194,0.03,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269404717,15.03163873,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269406314,15.03163873,116.12,116.09,27.26354886]
["bitfinex","SOLUSD",1744269406519,15.03163873,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269407534,0.03,116.12,116.09,27.26334886]
["bitfinex","SOLUSD",1744269407823,0.03,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269408011,15.03163873,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269408888,23.64343873,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744269409419,15.00163873,116.11,116.08,18.64964886]
["bitfinex","SOLUSD",1744269410123,15.00163873,116.11,116.07,7.72]
["bitfinex","SOLUSD",1744269410124,15.00163873,116.1,116.07,7.72]
["bitfinex","SOLUSD",1744269410423,98.009,116.12,116.07,7.72]
["bitfinex","SOLUSD",1744269410716,98.16073873,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744269410923,81.53,116.12,116.09,15.00163873]
["bitfinex","SOLUSD",1744269411724,105.14343873,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744269412119,90.1418,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744269412293,105.14343873,116.12,116.08,18.64964886]
["bitfinex","SOLUSD",1744269413020,105.14343873,116.12,116.08,27.26434886]
["bitfinex","SOLUSD",1744269413401,81.53,116.12,116.08,42.26598759]
["bitfinex","SOLUSD",1744269415331,0.03,116.12,116.08,42.26598759]
["bitfinex","SOLUSD",1744269415520,0.03,116.12,116.11,15.00163873]
["bitfinex","SOLUSD",1744269415827,0.03,116.12,116.11,22.72163873]
["bitfinex","SOLUSD",1744269415995,0.03,116.12,116.11,41.37128759]
["bitfinex","SOLUSD",1744269416197,0.03,116.12,116.11,49.98378759]
["bitfinex","SOLUSD",1744269417328,0.03,116.12,116.11,50.26811073]
["bitfinex","SOLUSD",1744269418802,0.03,116.12,116.11,49.98378759]
["bitfinex","SOLUSD",1744269419518,0.03,116.12,116.11,34.98214886]
["bitfinex","SOLUSD",1744269419821,0.03,116.12,116.11,49.98378759]
["bitfinex","SOLUSD",1744269420623,0.03,116.12,116.11,50.26811073]
["bitfinex","SOLUSD",1744269423728,0.03,116.12,116.11,51.45317208]
["bitfinex","SOLUSD",1744269424029,0.03,116.12,116.11,26.36964886]
["bitfinex","SOLUSD",1744269424199,0.03,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744269424400,0.03,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744269424595,16.21670008,116.12,116.09,7.7]
["bitfinex","SOLUSD",1744269425000,16.18670008,116.1,116.07,18.64964886]
["bitfinex","SOLUSD",1744269425195,16.18670008,116.11,116.06,7.7]
["bitfinex","SOLUSD",1744269425625,16.18670008,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269425833,24.79940008,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269426326,16.18670008,116.08,116.03,25.50650008]
["bitfinex","SOLUSD",1744269426533,16.18670008,116.09,116.04,16.18670008]
["bitfinex","SOLUSD",1744269426744,16.18670008,116.08,116.03,25.50650008]
["bitfinex","SOLUSD",1744269426907,16.18670008,116.08,116.04,18.64964886]
["bitfinex","SOLUSD",1744269427330,16.18670008,116.08,116.04,34.83634894]
["bitfinex","SOLUSD",1744269427510,81.5,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269427708,97.68670008,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269428000,106.29950008,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269429311,16.21670008,116.12,116.07,23.90670008]
["bitfinex","SOLUSD",1744269429515,0.03,116.12,116.08,34.83634894]
["bitfinex","SOLUSD",1744269430322,0.03,116.12,116.1,16.18670008]
["bitfinex","SOLUSD",1744269430531,0.03,116.12,116.09,16.18670008]
["bitfinex","SOLUSD",1744269430716,0.03,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744269431926,0.03,116.12,116.1,27.26274886]
["bitfinex","SOLUSD",1744269432232,0.03,116.12,116.11,23.90670008]
["bitfinex","SOLUSD",1744269432831,0.03,116.12,116.11,7.72]
["bitfinex","SOLUSD",1744269437038,0.03,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744269437332,0.03,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269437542,0.03,116.12,116.08,36.60534886]
["bitfinex","SOLUSD",1744269437719,0.03,116.12,116.09,16.18670008]
["bitfinex","SOLUSD",1744269438125,0.03,116.12,116.08,45.09204894]
["bitfinex","SOLUSD",1744269438323,0.03,116.12,116.08,52.79204894]
["bitfinex","SOLUSD",1744269438523,0.03,116.12,116.1,18.64964886]
["bitfinex","SOLUSD",1744269440049,0.03,116.12,116.08,32.50100008]
["bitfinex","SOLUSD",1744269440346,16.18670008,116.11,116.08,26.34964886]
["bitfinex","SOLUSD",1744269440544,24.79990008,116.11,116.08,26.34964886]
["bitfinex","SOLUSD",1744269440853,24.79990008,116.11,116.08,7.7]
["bitfinex","SOLUSD",1744269440854,16.18670008,116.1,116.08,7.7]
["bitfinex","SOLUSD",1744269441223,8.6132,116.11,116.08,7.7]
["bitfinex","SOLUSD",1744269441428,16.18670008,116.1,116.08,7.7]
["bitfinex","SOLUSD",1744269441844,24.79990008,116.11,116.08,7.7]
["bitfinex","SOLUSD",1744269442147,10.1711,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269442329,17.74580008,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269443257,26.35760008,116.12,116.09,18.64964886]
["bitfinex","SOLUSD",1744269443429,26.35760008,116.12,116.08,7.7]
["bitfinex","SOLUSD",1744269446325,16.18670008,116.11,116.08,7.7]
["bitfinex","SOLUSD",1744269447745,8.6132,116.1,116.08,7.7]
["bitfinex","SOLUSD",1744269448847,24.79950008,116.11,116.08,7.7]
["bitfinex","SOLUSD",1744269455053,24.79950008,116.11,116.07,18.64964886]
["bitfinex","SOLUSD",1744269455255,36.37506806,116.08,116.04,0.063]
["bitfinex","SOLUSD",1744269455441,10.37506806,116.07,116.04,0.063]
["bitfinex","SOLUSD",1744269455648,10.37506806,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744269456049,8.6169,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269456360,18.99196806,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269456564,8.6165,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744269456865,10.37506806,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744269457367,16.21599918,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744269458441,26.37359918,116.07,116.04,0.063]
["bitfinex","SOLUSD",1744269460557,24.83239918,116.06,116.04,0.063]
["bitfinex","SOLUSD",1744269461464,16.21599918,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269461670,16.2196816,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269462668,24.8365816,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269464845,24.83931929,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269465086,25.12364243,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269465266,106.62364243,116.05,116.04,0.063]
["bitfinex","SOLUSD",1744269465475,26.28432314,116.03,116.02,0.063]
["bitfinex","SOLUSD",1744269465671,42.22241929,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269467067,50.84231929,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269470078,51.12664243,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269471169,57.64804243,116.01,116.0,0.063]
["bitfinex","SOLUSD",1744269473777,0.28432314,116.0,115.98,0.0001]
["bitfinex","SOLUSD",1744269473966,16.22241929,115.99,115.98,0.0001]
["bitfinex","SOLUSD",1744269474688,32.72916172,115.99,115.98,0.0001]
["bitfinex","SOLUSD",1744269474847,41.35056172,115.99,115.98,0.0001]
["bitfinex","SOLUSD",1744269475991,0.28432314,115.98,115.97,0.0001]
["bitfinex","SOLUSD",1744269476272,26.0,115.96,115.95,0.0629]
["bitfinex","SOLUSD",1744269476497,26.0,115.91,115.88,0.063]
["bitfinex","SOLUSD",1744269476774,16.22241929,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744269477183,16.22241929,115.9,115.88,0.063]
["bitfinex","SOLUSD",1744269477691,42.22241929,115.91,115.88,0.063]
["bitfinex","SOLUSD",1744269478483,26.0,115.91,115.88,0.063]
["bitfinex","SOLUSD",1744269478900,42.22241929,115.91,115.88,0.063]
["bitfinex","SOLUSD",1744269479556,50.84981929,115.91,115.88,0.063]
["bitfinex","SOLUSD",1744269479761,16.22241929,115.9,115.88,0.063]
["bitfinex","SOLUSD",1744269480800,16.22241929,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744269481805,16.22241929,115.9,115.88,0.063]
["bitfinex","SOLUSD",1744269482885,16.22241929,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744269484395,16.22241929,115.9,115.88,0.063]
["bitfinex","SOLUSD",1744269485665,16.22241929,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744269486095,24.85121929,115.89,115.88,0.063]
["bitfinex","SOLUSD",1744269486273,26.0,115.86,115.83,0.063]
["bitfinex","SOLUSD",1744269486473,26.0,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269486676,81.5,115.88,115.83,8.6961]
["bitfinex","SOLUSD",1744269486878,16.22241929,115.86,115.83,8.6961]
["bitfinex","SOLUSD",1744269487389,81.5,115.88,115.83,8.6962]
["bitfinex","SOLUSD",1744269487604,16.22241929,115.86,115.83,8.6962]
["bitfinex","SOLUSD",1744269487770,16.22241929,115.86,115.83,18.71264886]
["bitfinex","SOLUSD",1744269487975,24.85271929,115.87,115.83,18.71264886]
["bitfinex","SOLUSD",1744269488181,24.85271929,115.87,115.83,27.34584886]
["bitfinex","SOLUSD",1744269489277,24.85271929,115.87,115.83,8.6962]
["bitfinex","SOLUSD",1744269489479,16.22241929,115.87,115.83,8.6962]
["bitfinex","SOLUSD",1744269489675,90.1299,115.88,115.83,24.91861929]
["bitfinex","SOLUSD",1744269489880,106.35231929,115.88,115.83,24.91861929]
["bitfinex","SOLUSD",1744269490074,16.22241929,115.87,115.83,8.6962]
["bitfinex","SOLUSD",1744269490596,24.85281929,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269491488,106.35231929,115.88,115.83,16.28541929]
["bitfinex","SOLUSD",1744269491714,16.22241929,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269493095,24.85291929,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269493275,16.22241929,115.86,115.83,0.063]
["bitfinex","SOLUSD",1744269493610,24.85291929,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269494797,16.22241929,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269494979,16.22241929,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269495166,26.0,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269499386,91.91363832,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269499689,100.54403832,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269500097,81.5,115.87,115.83,29.12628718]
["bitfinex","SOLUSD",1744269500396,81.5,115.87,115.83,18.71264886]
["bitfinex","SOLUSD",1744269500698,81.5,115.87,115.84,10.41363832]
["bitfinex","SOLUSD",1744269501095,81.5,115.87,115.84,19.04563832]
["bitfinex","SOLUSD",1744269501283,81.5,115.87,115.85,16.26292605]
["bitfinex","SOLUSD",1744269502883,81.5,115.87,115.84,24.89492605]
["bitfinex","SOLUSD",1744269503993,8.6297,115.88,115.84,24.89492605]
["bitfinex","SOLUSD",1744269504391,81.5,115.9,115.85,34.91257491]
["bitfinex","SOLUSD",1744269504698,97.76292605,115.9,115.85,34.91257491]
["bitfinex","SOLUSD",1744269505499,97.76292605,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1744269506297,106.39112605,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1744269508093,106.39112605,115.9,115.85,24.89462605]
["bitfinex","SOLUSD",1744269508787,16.26292605,115.89,115.84,43.54497491]
["bitfinex","SOLUSD",1744269509001,16.26292605,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269509992,24.89372605,115.87,115.83,0.063]
["bitfinex","SOLUSD",1744269510503,16.26292605,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269510711,16.26292605,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269512207,16.26292605,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269513101,42.26292605,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269514011,26.0,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269514207,42.26292605,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269514409,26.0,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269515929,24.89412605,115.86,115.83,0.063]
["bitfinex","SOLUSD",1744269518116,16.26292605,115.85,115.83,0.063]
["bitfinex","SOLUSD",1744269519427,24.89542605,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269519716,50.89542605,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269520119,51.17974919,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269523309,45.33785698,115.84,115.83,0.063]
["bitfinex","SOLUSD",1744269525731,10.42103384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269525907,91.92103384,115.83,115.78,10.48403384]
["bitfinex","SOLUSD",1744269526108,10.42103384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269527034,19.05543384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269527646,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269528742,8.6344,115.82,115.78,10.48403384]
["bitfinex","SOLUSD",1744269529114,19.05543384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269532244,8.6344,115.82,115.78,29.1336827]
["bitfinex","SOLUSD",1744269535947,90.1337,115.83,115.79,10.42103384]
["bitfinex","SOLUSD",1744269536243,100.55473384,115.83,115.78,36.9736827]
["bitfinex","SOLUSD",1744269537125,8.6337,115.83,115.8,29.0706827]
["bitfinex","SOLUSD",1744269539039,34.6327,115.84,115.81,10.42103384]
["bitfinex","SOLUSD",1744269539617,8.71720872,115.85,115.82,29.0706827]
["bitfinex","SOLUSD",1744269540026,0.08510872,115.85,115.83,10.42103384]
["bitfinex","SOLUSD",1744269540634,0.08510872,115.85,115.82,38.4826827]
["bitfinex","SOLUSD",1744269541345,0.08510872,115.85,115.84,10.42103384]
["bitfinex","SOLUSD",1744269541519,0.08510872,115.85,115.84,19.05353384]
["bitfinex","SOLUSD",1744269541945,0.08510872,115.85,115.84,10.42103384]
["bitfinex","SOLUSD",1744269542239,0.08510872,115.85,115.84,19.05353384]
["bitfinex","SOLUSD",1744269542625,0.08510872,115.85,115.84,18.64964886]
["bitfinex","SOLUSD",1744269543922,91.95103384,115.89,115.84,18.64964886]
["bitfinex","SOLUSD",1744269544130,81.53,115.89,115.85,10.42103384]
["bitfinex","SOLUSD",1744269544454,91.95103384,115.89,115.85,10.42103384]
["bitfinex","SOLUSD",1744269544959,100.58023384,115.89,115.85,10.42103384]
["bitfinex","SOLUSD",1744269545341,100.58023384,115.89,115.84,37.7028827]
["bitfinex","SOLUSD",1744269546128,10.42103384,115.88,115.84,18.64964886]
["bitfinex","SOLUSD",1744269546535,10.42103384,115.87,115.84,18.64964886]
["bitfinex","SOLUSD",1744269546858,10.42103384,115.88,115.84,18.64964886]
["bitfinex","SOLUSD",1744269547027,8.6303,115.87,115.84,18.64964886]
["bitfinex","SOLUSD",1744269547428,8.6298,115.88,115.84,18.64964886]
["bitfinex","SOLUSD",1744269547628,8.6298,115.88,115.84,37.7031827]
["bitfinex","SOLUSD",1744269549166,100.58013384,115.89,115.84,37.7029827]
["bitfinex","SOLUSD",1744269551559,100.58013384,115.89,115.84,29.0706827]
["bitfinex","SOLUSD",1744269551856,100.58013384,115.89,115.84,37.7030827]
["bitfinex","SOLUSD",1744269552856,100.58013384,115.89,115.84,29.0706827]
["bitfinex","SOLUSD",1744269554928,81.53,115.89,115.84,37.7030827]
["bitfinex","SOLUSD",1744269555129,81.53,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269555350,90.159,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269555734,81.53,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269556141,81.53,115.89,115.86,29.0706827]
["bitfinex","SOLUSD",1744269556542,90.159,115.89,115.86,29.0706827]
["bitfinex","SOLUSD",1744269557057,90.159,115.89,115.85,29.0706827]
["bitfinex","SOLUSD",1744269557265,90.159,115.89,115.85,37.7021827]
["bitfinex","SOLUSD",1744269559441,90.159,115.89,115.86,7.86]
["bitfinex","SOLUSD",1744269559648,0.03,115.89,115.86,7.86]
["bitfinex","SOLUSD",1744269559851,8.659,115.89,115.86,7.86]
["bitfinex","SOLUSD",1744269562053,0.03,115.89,115.86,7.86]
["bitfinex","SOLUSD",1744269562376,0.03,115.89,115.87,18.64964886]
["bitfinex","SOLUSD",1744269563452,10.45103384,115.89,115.86,7.86]
["bitfinex","SOLUSD",1744269563647,10.42103384,115.88,115.83,25.62733384]
["bitfinex","SOLUSD",1744269563967,8.6303,115.87,115.84,18.64964886]
["bitfinex","SOLUSD",1744269564153,19.05133384,115.87,115.83,18.64964886]
["bitfinex","SOLUSD",1744269564541,10.42103384,115.86,115.82,9.432]
["bitfinex","SOLUSD",1744269564765,10.42103384,115.86,115.83,18.64964886]
["bitfinex","SOLUSD",1744269564966,19.05133384,115.87,115.83,18.64964886]
["bitfinex","SOLUSD",1744269565657,10.42103384,115.86,115.82,18.28103384]
["bitfinex","SOLUSD",1744269565852,8.6318,115.85,115.82,18.28103384]
["bitfinex","SOLUSD",1744269566055,21.5751,115.88,115.82,18.28103384]
["bitfinex","SOLUSD",1744269566378,10.42103384,115.86,115.82,26.50964886]
["bitfinex","SOLUSD",1744269566677,10.42103384,115.86,115.82,7.86]
["bitfinex","SOLUSD",1744269566864,10.42103384,115.86,115.82,26.50964886]
["bitfinex","SOLUSD",1744269567066,10.42103384,115.86,115.82,7.86]
["bitfinex","SOLUSD",1744269567269,10.42103384,115.85,115.82,7.86]
["bitfinex","SOLUSD",1744269567744,8.6318,115.85,115.82,7.86]
["bitfinex","SOLUSD",1744269568379,19.05283384,115.85,115.82,7.86]
["bitfinex","SOLUSD",1744269569861,18.95283384,115.85,115.82,7.86]
["bitfinex","SOLUSD",1744269570267,18.95283384,115.85,115.8,10.42103384]
["bitfinex","SOLUSD",1744269570456,10.42103384,115.84,115.8,18.64964886]
["bitfinex","SOLUSD",1744269571074,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269571257,10.42103384,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744269571773,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269571957,19.05623384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269575681,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269578685,10.42103384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269578856,19.05513384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269579178,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269580755,19.05603384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269582661,8.6344,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269582866,19.05543384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269583779,8.6344,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269583983,10.42103384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269585780,19.05523384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269586990,10.42103384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269587475,19.05513384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269589164,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269591678,19.05513384,115.82,115.78,0.063]
["bitfinex","SOLUSD",1744269592885,10.42103384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269593395,19.05603384,115.81,115.78,0.063]
["bitfinex","SOLUSD",1744269593860,10.42103384,115.8,115.78,0.063]
["bitfinex","SOLUSD",1744269595389,10.42103384,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744269596995,10.70535698,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744269597170,19.34165698,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744269597683,26.08635711,115.79,115.78,0.063]
["bitfinex","SOLUSD",1744269597876,27.72825711,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744269598079,92.20535698,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269598276,29.35500584,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1744269598587,35.54170584,115.78,115.76,0.063]
["bitfinex","SOLUSD",1744269598790,10.70535698,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744269599892,37.99280584,115.77,115.76,0.063]
["bitfinex","SOLUSD",1744269600087,0.28432314,115.76,115.7,20.30333384]
["bitfinex","SOLUSD",1744269600301,36.42103384,115.74,115.7,1.2395]
["bitfinex","SOLUSD",1744269600671,36.42103384,115.74,115.7,9.8825]
["bitfinex","SOLUSD",1744269601100,26.0,115.74,115.7,9.8825]
["bitfinex","SOLUSD",1744269601309,36.42103384,115.74,115.7,9.8825]
["bitfinex","SOLUSD",1744269601690,45.06123384,115.74,115.7,9.8825]
["bitfinex","SOLUSD",1744269602196,36.42103384,115.74,115.7,9.8825]
["bitfinex","SOLUSD",1744269602387,10.42103384,115.73,115.7,1.2395]
["bitfinex","SOLUSD",1744269602590,45.06103384,115.74,115.69,33.09093384]
["bitfinex","SOLUSD",1744269602895,81.5,115.78,115.74,18.64964886]
["bitfinex","SOLUSD",1744269603197,91.92103384,115.78,115.73,18.20103384]
["bitfinex","SOLUSD",1744269603784,100.55823384,115.78,115.73,26.84103384]
["bitfinex","SOLUSD",1744269604095,100.55823384,115.78,115.73,16.42]
["bitfinex","SOLUSD",1744269604691,100.55823384,115.78,115.73,26.84103384]
["bitfinex","SOLUSD",1744269605199,19.05893384,115.77,115.73,16.42]
["bitfinex","SOLUSD",1744269605899,81.5,115.82,115.75,10.42103384]
["bitfinex","SOLUSD",1744269606078,19.05583384,115.81,115.76,10.42103384]
["bitfinex","SOLUSD",1744269606398,10.42103384,115.8,115.75,10.42103384]
["bitfinex","SOLUSD",1744269606600,10.42103384,115.79,115.74,35.0810827]
["bitfinex","SOLUSD",1744269606901,10.42103384,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1744269607094,10.42103384,115.8,115.75,29.0706827]
["bitfinex","SOLUSD",1744269607303,19.05683384,115.8,115.75,37.7091827]
["bitfinex","SOLUSD",1744269607487,19.05583384,115.81,115.76,10.42103384]
["bitfinex","SOLUSD",1744269608401,81.5,115.82,115.77,18.20103384]
["bitfinex","SOLUSD",1744269608582,81.5,115.82,115.78,10.42103384]
["bitfinex","SOLUSD",1744269608782,19.05453384,115.83,115.78,10.42103384]
["bitfinex","SOLUSD",1744269609409,19.05453384,115.83,115.79,27.28564886]
["bitfinex","SOLUSD",1744269609589,19.05393384,115.84,115.79,37.7066827]
["bitfinex","SOLUSD",1744269610994,36.42103384,115.8,115.76,1.5654]
["bitfinex","SOLUSD",1744269611190,10.42103384,115.79,115.76,1.5654]
["bitfinex","SOLUSD",1744269611381,10.42103384,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1744269613003,19.05783384,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1744269613797,19.05783384,115.79,115.74,24.21143384]
["bitfinex","SOLUSD",1744269614101,10.42103384,115.78,115.74,13.7904]
["bitfinex","SOLUSD",1744269614487,91.92103384,115.78,115.74,7.78]
["bitfinex","SOLUSD",1744269615032,8.6378,115.77,115.74,7.78]
["bitfinex","SOLUSD",1744269616001,10.42103384,115.76,115.72,18.64964886]
["bitfinex","SOLUSD",1744269616908,8.6393,115.75,115.72,18.64964886]
["bitfinex","SOLUSD",1744269617097,19.06033384,115.75,115.71,32.43944886]
["bitfinex","SOLUSD",1744269617286,24.94437603,115.75,115.71,26.42964886]
["bitfinex","SOLUSD",1744269617595,16.30507603,115.74,115.71,7.78]
["bitfinex","SOLUSD",1744269617989,16.30507603,115.73,115.69,34.95472489]
["bitfinex","SOLUSD",1744269618195,16.30507603,115.73,115.69,43.59842489]
["bitfinex","SOLUSD",1744269619108,24.94607603,115.73,115.69,43.59842489]
["bitfinex","SOLUSD",1744269619401,8.641,115.73,115.69,43.59842489]
["bitfinex","SOLUSD",1744269619981,81.5,115.76,115.7,34.95472489]
["bitfinex","SOLUSD",1744269620391,8.6396,115.75,115.71,16.30507603]
["bitfinex","SOLUSD",1744269620887,24.94467603,115.75,115.7,16.30507603]
["bitfinex","SOLUSD",1744269621817,81.5,115.76,115.72,16.30507603]
["bitfinex","SOLUSD",1744269622021,90.1385,115.76,115.72,16.30507603]
["bitfinex","SOLUSD",1744269622189,90.1385,115.76,115.72,34.95472489]
["bitfinex","SOLUSD",1744269622736,97.80507603,115.76,115.72,34.95472489]
["bitfinex","SOLUSD",1744269622909,81.5,115.76,115.72,34.95472489]
["bitfinex","SOLUSD",1744269623915,81.5,115.76,115.72,43.59592489]
["bitfinex","SOLUSD",1744269624209,97.80507603,115.76,115.72,43.59592489]
["bitfinex","SOLUSD",1744269624391,81.5,115.76,115.72,43.59592489]
["bitfinex","SOLUSD",1744269625812,90.1385,115.76,115.72,43.59592489]
["bitfinex","SOLUSD",1744269626103,81.5,115.76,115.72,43.59592489]
["bitfinex","SOLUSD",1744269626612,81.5,115.76,115.73,34.95472489]
["bitfinex","SOLUSD",1744269626791,16.30507603,115.78,115.73,34.95472489]
["bitfinex","SOLUSD",1744269627290,106.44167603,115.79,115.75,18.64964886]
["bitfinex","SOLUSD",1744269628015,16.30507603,115.78,115.73,22.39697603]
["bitfinex","SOLUSD",1744269628918,16.30507603,115.78,115.73,31.03737603]
["bitfinex","SOLUSD",1744269629093,24.94287603,115.77,115.73,27.29004886]
["bitfinex","SOLUSD",1744269629292,24.94287603,115.77,115.73,18.64964886]
["bitfinex","SOLUSD",1744269629489,24.94287603,115.77,115.72,34.25127603]
["bitfinex","SOLUSD",1744269630518,16.30507603,115.76,115.72,17.9462]
["bitfinex","SOLUSD",1744269631596,24.94337603,115.77,115.72,34.25127603]
["bitfinex","SOLUSD",1744269634420,24.94377603,115.76,115.72,16.4211]
["bitfinex","SOLUSD",1744269635321,16.30507603,115.75,115.72,7.78]
["bitfinex","SOLUSD",1744269635695,16.30507603,115.75,115.71,18.64964886]
["bitfinex","SOLUSD",1744269636398,24.94457603,115.75,115.7,14.9245]
["bitfinex","SOLUSD",1744269636609,24.94457603,115.75,115.71,18.64964886]
["bitfinex","SOLUSD",1744269637401,19.07504647,115.75,115.7,16.71744647]
["bitfinex","SOLUSD",1744269639005,19.07504647,115.75,115.7,25.36034647]
["bitfinex","SOLUSD",1744269639813,8.6388,115.76,115.71,37.72689533]
["bitfinex","SOLUSD",1744269640023,19.07434647,115.76,115.71,37.72689533]
["bitfinex","SOLUSD",1744269640226,91.93554647,115.77,115.72,29.08519533]
["bitfinex","SOLUSD",1744269640527,10.43554647,115.78,115.74,29.08519533]
["bitfinex","SOLUSD",1744269641001,10.43554647,115.78,115.74,18.64964886]
["bitfinex","SOLUSD",1744269641198,19.07184647,115.79,115.75,10.43554647]
["bitfinex","SOLUSD",1744269641398,100.57144647,115.8,115.75,10.43554647]
["bitfinex","SOLUSD",1744269641927,90.1359,115.8,115.75,19.07434647]
["bitfinex","SOLUSD",1744269642120,100.57144647,115.8,115.75,19.07434647]
["bitfinex","SOLUSD",1744269643822,100.57144647,115.8,115.76,18.64964886]
["bitfinex","SOLUSD",1744269644026,81.5,115.8,115.76,29.08519533]
["bitfinex","SOLUSD",1744269644230,8.6644,115.82,115.77,10.43554647]
["bitfinex","SOLUSD",1744269644523,19.09994647,115.82,115.77,10.43554647]
["bitfinex","SOLUSD",1744269644825,0.03,115.82,115.79,10.43554647]
["bitfinex","SOLUSD",1744269645001,10.46554647,115.82,115.78,29.08519533]
["bitfinex","SOLUSD",1744269645322,0.03,115.82,115.79,19.07144647]
["bitfinex","SOLUSD",1744269645513,0.03,115.82,115.79,8.6359]
["bitfinex","SOLUSD",1744269645719,0.03,115.82,115.8,34.93066243]
["bitfinex","SOLUSD",1744269646241,0.03,115.82,115.8,18.64964886]
["bitfinex","SOLUSD",1744269647760,0.03,115.82,115.8,27.28484886]
["bitfinex","SOLUSD",1744269652455,0.03,115.82,115.8,43.56586243]
["bitfinex","SOLUSD",1744269652647,0.03,115.82,115.8,27.28484886]
["bitfinex","SOLUSD",1744269655364,0.03,115.82,115.8,43.56586243]
["bitfinex","SOLUSD",1744269655542,0.03,115.82,115.81,24.02101357]
["bitfinex","SOLUSD",1744269656448,0.03,115.82,115.81,32.65581357]
["bitfinex","SOLUSD",1744269657157,0.03,115.82,115.81,51.30546243]
["bitfinex","SOLUSD",1744269658246,0.03,115.82,115.81,53.12978557]
["bitfinex","SOLUSD",1744269659637,0.0001,115.82,115.81,53.12978557]
["bitfinex","SOLUSD",1744269659841,0.0001,115.82,115.81,134.32978557]
["bitfinex","SOLUSD",1744269660846,0.03,115.85,115.83,0.28432314]
["bitfinex","SOLUSD",1744269661155,0.03,115.85,115.84,18.64964886]
["bitfinex","SOLUSD",1744269661351,0.03,115.85,115.84,34.93066243]
["bitfinex","SOLUSD",1744269661854,0.03,115.85,115.84,43.56316243]
["bitfinex","SOLUSD",1744269663058,0.03,115.85,115.84,43.84748557]
["bitfinex","SOLUSD",1744269665062,0.03,115.86,115.85,26.94304886]
["bitfinex","SOLUSD",1744269665245,0.0001,115.86,115.85,67.52939914]
["bitfinex","SOLUSD",1744269665443,0.0001,115.86,115.85,51.24838557]
["bitfinex","SOLUSD",1744269665658,0.0001,115.86,115.85,67.52939914]
["bitfinex","SOLUSD",1744269665965,0.03,115.89,115.87,18.64964886]
["bitfinex","SOLUSD",1744269666267,0.03,115.89,115.88,34.93066243]
["bitfinex","SOLUSD",1744269666963,0.03,115.89,115.88,43.56026243]
["bitfinex","SOLUSD",1744269667260,0.03,115.89,115.88,37.67711081]
["bitfinex","SOLUSD",1744269667837,0.03,115.89,115.88,37.96143395]
["bitfinex","SOLUSD",1744269669459,0.03,115.93,115.88,43.80955938]
["bitfinex","SOLUSD",1744269669662,0.03,115.93,115.92,34.89563624]
["bitfinex","SOLUSD",1744269669867,0.03,115.93,115.92,35.17995938]
["bitfinex","SOLUSD",1744269671840,0.03,115.93,115.92,43.80655938]
["bitfinex","SOLUSD",1744269672842,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269673559,0.03,115.93,115.92,43.80655938]
["bitfinex","SOLUSD",1744269673960,0.03,115.93,115.92,60.05254676]
["bitfinex","SOLUSD",1744269674453,0.03,115.93,115.92,27.560572]
["bitfinex","SOLUSD",1744269674654,0.03,115.93,115.92,43.80655938]
["bitfinex","SOLUSD",1744269677052,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269677375,0.03,115.93,115.92,27.27624886]
["bitfinex","SOLUSD",1744269677550,0.03,115.93,115.92,18.64964886]
["bitfinex","SOLUSD",1744269685951,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269686150,0.03,115.93,115.92,43.80655938]
["bitfinex","SOLUSD",1744269687380,0.03,115.93,115.92,18.64964886]
["bitfinex","SOLUSD",1744269687754,0.03,115.93,115.92,34.89563624]
["bitfinex","SOLUSD",1744269688053,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269688480,0.03,115.93,115.92,27.27624886]
["bitfinex","SOLUSD",1744269688776,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269688970,0.03,115.93,115.92,34.89563624]
["bitfinex","SOLUSD",1744269689179,0.03,115.93,115.92,18.64964886]
["bitfinex","SOLUSD",1744269689485,0.03,115.93,115.91,7.72]
["bitfinex","SOLUSD",1744269689974,0.03,115.93,115.91,23.96598738]
["bitfinex","SOLUSD",1744269690477,0.03,115.93,115.92,34.89563624]
["bitfinex","SOLUSD",1744269691381,0.03,115.93,115.91,7.72]
["bitfinex","SOLUSD",1744269692590,0.03,115.93,115.88,16.3493]
["bitfinex","SOLUSD",1744269692792,0.03,115.93,115.88,7.72]
["bitfinex","SOLUSD",1744269692793,16.24598738,115.91,115.88,7.72]
["bitfinex","SOLUSD",1744269693093,8.6288,115.89,115.86,295.92]
["bitfinex","SOLUSD",1744269693278,24.87478738,115.89,115.86,295.92]
["bitfinex","SOLUSD",1744269693858,24.87478738,115.89,115.85,7.72]
["bitfinex","SOLUSD",1744269694158,16.24598738,115.88,115.85,7.72]
["bitfinex","SOLUSD",1744269694887,24.87628738,115.88,115.85,7.72]
["bitfinex","SOLUSD",1744269695381,8.6281,115.9,115.86,34.89563624]
["bitfinex","SOLUSD",1744269696162,24.87368738,115.91,115.86,34.89563624]
["bitfinex","SOLUSD",1744269696563,8.6277,115.91,115.87,16.24598738]
["bitfinex","SOLUSD",1744269696770,81.5,115.92,115.88,34.89563624]
["bitfinex","SOLUSD",1744269696972,24.90218738,115.93,115.88,43.52443624]
["bitfinex","SOLUSD",1744269697174,8.6562,115.93,115.89,24.08598738]
["bitfinex","SOLUSD",1744269697458,0.03,115.93,115.9,34.89563624]
["bitfinex","SOLUSD",1744269698271,0.03,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1744269698685,8.6559,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1744269699391,8.6559,115.93,115.9,34.89563624]
["bitfinex","SOLUSD",1744269700192,0.03,115.93,115.9,18.64964886]
["bitfinex","SOLUSD",1744269700580,0.03,115.93,115.9,43.52333624]
["bitfinex","SOLUSD",1744269700790,0.03,115.93,115.92,18.64964886]
["bitfinex","SOLUSD",1744269702781,0.03,115.93,115.92,43.52223624]
["bitfinex","SOLUSD",1744269703867,0.03,115.93,115.92,60.05254676]
["bitfinex","SOLUSD",1744269706292,0.03,115.93,115.92,141.25254676]
["bitfinex","SOLUSD",1744269706592,0.03,115.94,115.93,0.28432314]
["bitfinex","SOLUSD",1744269706775,0.03,115.94,115.93,43.01995938]
["bitfinex","SOLUSD",1744269707975,0.03,115.94,115.93,51.64575938]
["bitfinex","SOLUSD",1744269709597,0.03,115.94,115.93,152.84575938]
["bitfinex","SOLUSD",1744269709991,0.03,115.94,115.93,157.24167457]
["bitfinex","SOLUSD",1744269710292,0.03,115.94,115.93,152.84575938]
["bitfinex","SOLUSD",1744269710990,0.03,115.94,115.93,132.84575938]
["bitfinex","SOLUSD",1744269712097,0.03,115.94,115.93,26.48964886]
["bitfinex","SOLUSD",1744269714692,16.27598738,115.94,115.93,7.84]
["bitfinex","SOLUSD",1744269715195,0.03,115.94,115.9,51.36363624]
["bitfinex","SOLUSD",1744269715582,0.03,115.94,115.92,18.64964886]
["bitfinex","SOLUSD",1744269717597,0.03,115.94,115.9,24.08598738]
["bitfinex","SOLUSD",1744269717803,16.27598738,115.94,115.91,18.64964886]
["bitfinex","SOLUSD",1744269717982,16.27598738,115.94,115.9,26.48964886]
["bitfinex","SOLUSD",1744269718187,16.27598738,115.94,115.9,7.84]
["bitfinex","SOLUSD",1744269718390,16.27598738,115.94,115.9,26.48964886]
["bitfinex","SOLUSD",1744269719088,16.24598738,115.93,115.9,26.48964886]
["bitfinex","SOLUSD",1744269719996,24.87258738,115.92,115.9,26.48964886]
["bitfinex","SOLUSD",1744269720320,16.24598738,115.91,115.88,26.48964886]
["bitfinex","SOLUSD",1744269720686,16.24598738,115.91,115.88,7.84]
["bitfinex","SOLUSD",1744269720882,42.24598738,115.89,115.86,295.98]
["bitfinex","SOLUSD",1744269721087,42.24598738,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269721603,96.6126,115.92,115.86,16.24598738]
["bitfinex","SOLUSD",1744269721805,16.24598738,115.91,115.88,18.64964886]
["bitfinex","SOLUSD",1744269722608,24.87358738,115.91,115.88,18.64964886]
["bitfinex","SOLUSD",1744269722905,6.486,115.92,115.89,18.64964886]
["bitfinex","SOLUSD",1744269723082,31.35868738,115.92,115.88,18.64964886]
["bitfinex","SOLUSD",1744269723709,15.1127,115.92,115.88,34.89563624]
["bitfinex","SOLUSD",1744269724207,15.1127,115.92,115.88,43.52503624]
["bitfinex","SOLUSD",1744269724384,15.1127,115.92,115.89,7.84]
["bitfinex","SOLUSD",1744269725096,17.83838738,115.93,115.89,24.08598738]
["bitfinex","SOLUSD",1744269725288,26.46428738,115.93,115.89,24.08598738]
["bitfinex","SOLUSD",1744269726509,1.5924,115.93,115.91,18.64964886]
["bitfinex","SOLUSD",1744269727202,10.2183,115.93,115.91,18.64964886]
["bitfinex","SOLUSD",1744269727903,26.46428738,115.93,115.89,7.84]
["bitfinex","SOLUSD",1744269728203,16.24598738,115.92,115.89,7.84]
["bitfinex","SOLUSD",1744269728600,8.6273,115.91,115.89,7.84]
["bitfinex","SOLUSD",1744269729916,24.87328738,115.91,115.89,7.84]
["bitfinex","SOLUSD",1744269730087,16.24598738,115.9,115.89,7.84]
["bitfinex","SOLUSD",1744269730412,16.24598738,115.9,115.87,18.64964886]
["bitfinex","SOLUSD",1744269730798,8.6288,115.89,115.87,18.64964886]
["bitfinex","SOLUSD",1744269733820,8.6288,115.89,115.86,7.78]
["bitfinex","SOLUSD",1744269734025,8.6288,115.89,115.87,18.64964886]
["bitfinex","SOLUSD",1744269734994,16.24598738,115.91,115.87,18.64964886]
["bitfinex","SOLUSD",1744269735221,24.87398738,115.91,115.87,18.64964886]
["bitfinex","SOLUSD",1744269735398,16.24598738,115.9,115.86,7.78]
["bitfinex","SOLUSD",1744269735718,22.62798738,115.9,115.86,7.78]
["bitfinex","SOLUSD",1744269736012,16.24598738,115.89,115.86,7.78]
["bitfinex","SOLUSD",1744269736617,16.24598738,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269736820,16.24598738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269737015,16.24598738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269738294,24.87778738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269740505,24.87728738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269740715,8.6313,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269741391,16.24598738,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269741612,97.74598738,115.88,115.84,0.063]
["bitfinex","SOLUSD",1744269741816,16.24598738,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269742403,16.24598738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269742801,24.87728738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269743731,16.24598738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269744502,24.87778738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269747026,16.24598738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269747319,24.87728738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269747523,16.24598738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269747719,24.87628738,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269749126,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269750352,106.37588738,115.88,115.84,0.063]
["bitfinex","SOLUSD",1744269750521,81.5,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269750834,90.1297,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269751018,81.5,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269751225,81.5,115.88,115.85,27.28144886]
["bitfinex","SOLUSD",1744269751441,81.5,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269751727,90.1297,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269754107,81.5,115.88,115.85,27.28124886]
["bitfinex","SOLUSD",1744269755210,81.5,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269755211,90.1297,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269755529,106.37568738,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269756236,24.87568738,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269756735,24.87568738,115.88,115.84,18.71264886]
["bitfinex","SOLUSD",1744269757874,24.87628738,115.87,115.84,18.71264886]
["bitfinex","SOLUSD",1744269758133,24.87628738,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269758134,16.24598738,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269759836,50.87778738,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269760013,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269760337,97.74598738,115.88,115.84,0.063]
["bitfinex","SOLUSD",1744269761243,106.37568738,115.88,115.84,8.6955]
["bitfinex","SOLUSD",1744269762030,26.37938738,115.89,115.85,18.64964886]
["bitfinex","SOLUSD",1744269762529,24.87508738,115.89,115.85,18.64964886]
["bitfinex","SOLUSD",1744269762844,24.87408738,115.9,115.85,34.89563624]
["bitfinex","SOLUSD",1744269763047,90.1277,115.91,115.85,34.89563624]
["bitfinex","SOLUSD",1744269763351,16.24598738,115.9,115.87,18.64964886]
["bitfinex","SOLUSD",1744269763513,42.24598738,115.88,115.86,7.76]
["bitfinex","SOLUSD",1744269763717,16.24598738,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269764017,42.24598738,115.88,115.84,0.063]
["bitfinex","SOLUSD",1744269764322,42.24598738,115.88,115.84,8.6955]
["bitfinex","SOLUSD",1744269764739,42.24598738,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269765041,26.0,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269767040,50.87568738,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269768532,1.5579,115.92,115.86,34.89563624]
["bitfinex","SOLUSD",1744269768841,16.24598738,115.91,115.87,7.76]
["bitfinex","SOLUSD",1744269769341,8.6277,115.91,115.88,18.64964886]
["bitfinex","SOLUSD",1744269769553,24.87368738,115.91,115.88,18.64964886]
["bitfinex","SOLUSD",1744269771517,16.24598738,115.9,115.87,7.76]
["bitfinex","SOLUSD",1744269771942,16.24598738,115.89,115.87,7.76]
["bitfinex","SOLUSD",1744269773626,24.87488738,115.89,115.87,7.76]
["bitfinex","SOLUSD",1744269773829,8.6289,115.89,115.87,7.76]
["bitfinex","SOLUSD",1744269774042,24.87488738,115.89,115.87,7.76]
["bitfinex","SOLUSD",1744269777726,24.87488738,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269779946,8.6289,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269781026,24.87428738,115.9,115.86,18.64964886]
["bitfinex","SOLUSD",1744269785248,10.40809065,115.9,115.86,18.64964886]
["bitfinex","SOLUSD",1744269788258,8.6288,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269789856,10.40809065,115.9,115.86,18.64964886]
["bitfinex","SOLUSD",1744269790755,34.6289,115.89,115.86,18.64964886]
["bitfinex","SOLUSD",1744269792371,10.40809065,115.91,115.87,18.64964886]
["bitfinex","SOLUSD",1744269792559,6.1931,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1744269792862,8.6258,115.93,115.89,19.03679065]
["bitfinex","SOLUSD",1744269793228,19.06349065,115.94,115.89,26.77679065]
["bitfinex","SOLUSD",1744269793435,19.06349065,115.94,115.9,10.40809065]
["bitfinex","SOLUSD",1744269793848,19.06349065,115.94,115.89,16.3687]
["bitfinex","SOLUSD",1744269794054,19.06349065,115.94,115.9,18.64964886]
["bitfinex","SOLUSD",1744269794554,0.03,115.94,115.93,29.05773951]
["bitfinex","SOLUSD",1744269794732,0.03,115.94,115.93,37.08206265]
["bitfinex","SOLUSD",1744269795460,0.03,115.94,115.93,26.38964886]
["bitfinex","SOLUSD",1744269795755,0.03,115.94,115.93,32.82175343]
["bitfinex","SOLUSD",1744269796856,0.03,115.94,115.93,26.38964886]
["bitfinex","SOLUSD",1744269797035,0.03,115.94,115.93,7.74]
["bitfinex","SOLUSD",1744269797242,16.27141506,115.94,115.91,18.64964886]
["bitfinex","SOLUSD",1744269797453,16.27141506,115.94,115.9,303.82]
["bitfinex","SOLUSD",1744269797454,16.24141506,115.92,115.9,7.74]
["bitfinex","SOLUSD",1744269797752,16.24141506,115.91,115.9,7.74]
["bitfinex","SOLUSD",1744269797956,16.24141506,115.91,115.86,7.8457]
["bitfinex","SOLUSD",1744269798160,16.24141506,115.88,115.84,16.4352]
["bitfinex","SOLUSD",1744269798336,16.24141506,115.87,115.84,16.4352]
["bitfinex","SOLUSD",1744269798536,16.24141506,115.87,115.84,7.803]
["bitfinex","SOLUSD",1744269798939,24.87181506,115.87,115.84,7.803]
["bitfinex","SOLUSD",1744269800333,16.24141506,115.87,115.84,7.803]
["bitfinex","SOLUSD",1744269800735,90.1284,115.9,115.85,18.64964886]
["bitfinex","SOLUSD",1744269800941,81.5,115.9,115.87,18.64964886]
["bitfinex","SOLUSD",1744269801145,24.86941506,115.91,115.87,18.64964886]
["bitfinex","SOLUSD",1744269801854,24.86941506,115.91,115.87,34.89106392]
["bitfinex","SOLUSD",1744269802057,16.24141506,115.91,115.87,43.52066392]
["bitfinex","SOLUSD",1744269802258,81.5,115.93,115.87,43.52066392]
["bitfinex","SOLUSD",1744269802437,16.24141506,115.92,115.87,43.52066392]
["bitfinex","SOLUSD",1744269803941,106.36761506,115.93,115.88,16.24141506]
["bitfinex","SOLUSD",1744269804253,16.24141506,115.92,115.87,43.52066392]
["bitfinex","SOLUSD",1744269804866,24.86891506,115.91,115.87,43.52066392]
["bitfinex","SOLUSD",1744269805068,16.24141506,115.89,115.85,18.64964886]
["bitfinex","SOLUSD",1744269805733,16.24141506,115.88,115.85,18.64964886]
["bitfinex","SOLUSD",1744269806435,16.24141506,115.89,115.85,27.28124886]
["bitfinex","SOLUSD",1744269806637,16.24141506,115.9,115.85,43.52266392]
["bitfinex","SOLUSD",1744269806843,81.5,115.92,115.87,18.64964886]
["bitfinex","SOLUSD",1744269807149,81.5,115.92,115.88,16.24141506]
["bitfinex","SOLUSD",1744269807364,97.74141506,115.92,115.88,16.24141506]
["bitfinex","SOLUSD",1744269807752,16.24141506,115.91,115.87,16.24141506]
["bitfinex","SOLUSD",1744269807961,97.74141506,115.92,115.88,16.24141506]
["bitfinex","SOLUSD",1744269808168,81.5,115.92,115.88,16.24141506]
["bitfinex","SOLUSD",1744269808369,81.5,115.92,115.89,27.27844886]
["bitfinex","SOLUSD",1744269808970,81.5,115.92,115.89,18.64964886]
["bitfinex","SOLUSD",1744269811864,24.86741506,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1744269812769,24.86731506,115.93,115.89,27.27824886]
["bitfinex","SOLUSD",1744269812971,16.24141506,115.92,115.89,18.64964886]
["bitfinex","SOLUSD",1744269814043,16.24141506,115.92,115.89,27.27844886]
["bitfinex","SOLUSD",1744269814771,8.6551,115.94,115.89,27.27844886]
["bitfinex","SOLUSD",1744269814961,16.24141506,115.93,115.89,27.27844886]
["bitfinex","SOLUSD",1744269816558,24.86741506,115.93,115.89,27.27844886]
["bitfinex","SOLUSD",1744269820390,8.626,115.93,115.89,27.27844886]
["bitfinex","SOLUSD",1744269820577,16.24141506,115.92,115.89,18.64964886]
["bitfinex","SOLUSD",1744269820771,16.24141506,115.92,115.89,27.27844886]
["bitfinex","SOLUSD",1744269822378,16.24141506,115.9,115.85,7.74]
["bitfinex","SOLUSD",1744269822579,16.24141506,115.87,115.85,7.74]
["bitfinex","SOLUSD",1744269822892,1.82702314,115.9,115.84,0.063]
["bitfinex","SOLUSD",1744269822893,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269823057,42.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269823259,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269823559,42.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269823761,50.87261506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269824956,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269826584,24.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269828280,34.6313,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269828582,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269828778,97.74141506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269828959,106.37191506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269829161,97.74141506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269829379,106.37191506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269830187,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269832196,106.37191506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269834075,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269835095,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269835998,24.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269836293,50.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269837475,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269838294,34.6318,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269838473,50.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269840386,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269840992,90.1307,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269841178,106.37211506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269843605,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269843900,24.87261506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269844205,106.37211506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269845101,90.1307,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269845310,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269845798,42.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269847108,50.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269847940,42.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269851008,50.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269852614,106.37201506,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269852799,16.24141506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269853821,24.87251506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269855201,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269855917,24.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269863321,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269863622,24.87321506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269864599,16.24141506,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269864800,24.87281506,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269865127,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269865804,100.5435542,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269867527,106.40095604,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269867927,16.27035604,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269868243,16.27035604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269868610,26.0,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269870735,90.1305,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269871141,106.40085604,115.87,115.84,0.063]
["bitfinex","SOLUSD",1744269873448,16.27035604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269873824,24.90215604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269877121,16.27035604,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269889255,10.4180545,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269889467,8.6311,115.86,115.84,0.063]
["bitfinex","SOLUSD",1744269889758,10.4180545,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269890139,19.0498545,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269891470,10.4180545,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269893566,19.0498545,115.85,115.84,0.063]
["bitfinex","SOLUSD",1744269897063,19.0498545,115.85,115.84,1.663]
["bitfinex","SOLUSD",1744269898457,19.33417764,115.85,115.84,1.663]
["bitfinex","SOLUSD",1744269900492,20.90097764,115.85,115.84,1.663]
["bitfinex","SOLUSD",1744269900667,26.0,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269901157,36.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269901355,81.5,115.84,115.8,27.34794886]
["bitfinex","SOLUSD",1744269901663,10.4180545,115.83,115.8,27.34794886]
["bitfinex","SOLUSD",1744269905475,10.4180545,115.82,115.8,18.71264886]
["bitfinex","SOLUSD",1744269906045,10.4180545,115.83,115.8,27.34804886]
["bitfinex","SOLUSD",1744269909371,10.4180545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269909557,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269909757,10.4180545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269911168,19.0513545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269912674,10.4180545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269912874,19.0514545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269914269,10.4180545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269914773,19.0514545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269915680,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269917077,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269917886,19.0528545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269919881,36.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269920059,90.1329,115.84,115.8,0.063]
["bitfinex","SOLUSD",1744269920259,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269920482,10.4180545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269922382,19.0513545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269924083,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269926587,19.0520545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269931685,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269931876,19.0516545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269932293,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269933189,19.0516545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269933792,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269934593,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269934793,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269935667,8.6336,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269935668,19.0516545,115.83,115.8,0.063]
["bitfinex","SOLUSD",1744269937696,10.4180545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269938777,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269939783,26.0,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269941894,36.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269942292,45.0528545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269946703,26.0,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269947109,36.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269947795,45.0528545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269950010,36.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269950307,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269951883,19.0522545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269952088,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269954416,8.6346,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269954617,19.0526545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269955719,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269957916,19.0528545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269958508,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269958709,19.0523545,115.82,115.8,0.063]
["bitfinex","SOLUSD",1744269963420,10.4180545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269964830,19.0528545,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269965804,19.33717764,115.81,115.8,0.063]
["bitfinex","SOLUSD",1744269966011,0.28432314,115.8,115.79,0.063]
["bitfinex","SOLUSD",1744269966202,26.0,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269966409,36.4180545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269967832,45.0550545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269971019,8.6365,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744269971226,10.4180545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269973133,19.0550545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269973317,45.0550545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269975215,34.637,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269975417,45.0550545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744269977040,10.4180545,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744269978052,100.5539545,115.8,115.77,0.063]
["bitfinex","SOLUSD",1744269981954,19.0539545,115.8,115.77,0.063]
["bitfinex","SOLUSD",1744269983765,19.0531545,115.81,115.77,0.063]
["bitfinex","SOLUSD",1744269984227,8.6351,115.81,115.77,0.063]
["bitfinex","SOLUSD",1744269984547,19.0531545,115.81,115.77,0.063]
["bitfinex","SOLUSD",1744269985249,10.4180545,115.8,115.77,0.063]
["bitfinex","SOLUSD",1744269987660,19.0536545,115.8,115.77,0.063]
["bitfinex","SOLUSD",1744269996575,10.4180545,115.8,115.77,0.063]
["bitfinex","SOLUSD",1744269998093,10.4180545,115.81,115.77,0.063]
["bitfinex","SOLUSD",1744270000179,10.4180545,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744270000383,10.4180545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270000547,26.0,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270000868,10.4180545,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744270002681,8.637,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270003273,8.6366,115.79,115.77,0.063]
["bitfinex","SOLUSD",1744270011986,10.4180545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270012359,10.70237764,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270013988,26.13623345,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270014890,19.0550545,115.78,115.77,0.063]
["bitfinex","SOLUSD",1744270015703,26.0,115.75,115.74,0.063]
["bitfinex","SOLUSD",1744270015981,26.0,115.74,115.72,7.783]
["bitfinex","SOLUSD",1744270016388,36.4180545,115.74,115.72,7.783]
["bitfinex","SOLUSD",1744270016569,10.4180545,115.73,115.72,0.063]
["bitfinex","SOLUSD",1744270016889,19.0588545,115.73,115.72,0.063]
["bitfinex","SOLUSD",1744270017862,26.0,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270018062,36.4180545,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270018676,26.0,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270018870,34.6422,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270019278,26.0,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270019468,34.6422,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270019667,26.0,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270020295,19.0590545,115.73,115.7,18.71264886]
["bitfinex","SOLUSD",1744270020784,100.5584545,115.74,115.7,10.4810545]
["bitfinex","SOLUSD",1744270021166,100.5584545,115.74,115.7,29.13070336]
["bitfinex","SOLUSD",1744270021370,100.5584545,115.74,115.7,37.77340336]
["bitfinex","SOLUSD",1744270023181,100.5584545,115.74,115.7,29.13070336]
["bitfinex","SOLUSD",1744270023479,100.5584545,115.74,115.7,18.71264886]
["bitfinex","SOLUSD",1744270024890,10.4180545,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744270025092,19.0598545,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744270025696,19.0591545,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744270027160,8.6411,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744270027361,19.0591545,115.73,115.7,0.063]
["bitfinex","SOLUSD",1744270034086,10.4180545,115.72,115.7,0.063]
["bitfinex","SOLUSD",1744270034488,36.4180545,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270035284,45.0602545,115.71,115.7,0.063]
["bitfinex","SOLUSD",1744270035489,45.0602545,115.71,115.69,0.063]
["bitfinex","SOLUSD",1744270035695,10.4180545,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744270036685,10.70237764,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744270037376,19.34537764,115.7,115.69,0.063]
["bitfinex","SOLUSD",1744270038204,19.34537764,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270038384,10.4180545,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270038578,10.70237764,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270039511,19.34607764,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270039992,19.0617545,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270040311,8.643,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270040474,19.0610545,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270041390,8.643,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270041906,19.0610545,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270043680,90.1425,115.71,115.68,0.063]
["bitfinex","SOLUSD",1744270044396,100.5605545,115.71,115.68,0.063]
["bitfinex","SOLUSD",1744270047320,90.1404,115.74,115.68,10.4810545]
["bitfinex","SOLUSD",1744270047491,100.5584545,115.74,115.69,10.4180545]
["bitfinex","SOLUSD",1744270047688,10.4180545,115.73,115.68,0.063]
["bitfinex","SOLUSD",1744270047998,10.4180545,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1744270048196,90.1404,115.74,115.69,10.4180545]
["bitfinex","SOLUSD",1744270048411,100.5584545,115.74,115.69,10.4180545]
["bitfinex","SOLUSD",1744270048589,100.5584545,115.74,115.69,19.0614545]
["bitfinex","SOLUSD",1744270048794,10.4180545,115.73,115.69,8.6434]
["bitfinex","SOLUSD",1744270049618,100.5584545,115.74,115.69,10.4180545]
["bitfinex","SOLUSD",1744270049916,90.1404,115.74,115.69,12.0484545]
["bitfinex","SOLUSD",1744270050097,81.5,115.74,115.71,18.64964886]
["bitfinex","SOLUSD",1744270050285,19.0875545,115.75,115.71,18.64964886]
["bitfinex","SOLUSD",1744270051720,10.4180545,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744270052816,19.0587545,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744270053399,10.4180545,115.72,115.69,7.72]
["bitfinex","SOLUSD",1744270053918,10.4180545,115.71,115.68,0.063]
["bitfinex","SOLUSD",1744270054237,10.4180545,115.7,115.68,0.063]
["bitfinex","SOLUSD",1744270054516,10.4180545,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270054718,26.0,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270055086,8.6437,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270057917,26.0,115.7,115.68,18.71264886]
["bitfinex","SOLUSD",1744270058491,26.0,115.7,115.68,10.4810545]
["bitfinex","SOLUSD",1744270058793,8.6421,115.72,115.68,10.4810545]
["bitfinex","SOLUSD",1744270058997,100.5591545,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1744270059322,100.5591545,115.73,115.69,19.0617545]
["bitfinex","SOLUSD",1744270059727,100.5591545,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1744270060018,100.5591545,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1744270060217,10.4180545,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1744270061102,8.64,115.74,115.69,29.06770336]
["bitfinex","SOLUSD",1744270061310,19.0580545,115.74,115.69,29.06770336]
["bitfinex","SOLUSD",1744270062189,19.0595545,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1744270062393,10.4180545,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1744270063219,19.0595545,115.73,115.69,18.64964886]
["bitfinex","SOLUSD",1744270067919,10.4180545,115.72,115.69,18.64964886]
["bitfinex","SOLUSD",1744270068309,10.4180545,115.71,115.68,26.43264886]
["bitfinex","SOLUSD",1744270068629,8.6415,115.73,115.69,29.06770336]
["bitfinex","SOLUSD",1744270071815,91.9180545,115.74,115.69,27.577672]
["bitfinex","SOLUSD",1744270071816,81.5,115.74,115.69,27.577672]
["bitfinex","SOLUSD",1744270072114,8.67,115.75,115.71,10.4180545]
["bitfinex","SOLUSD",1744270072317,0.03,115.75,115.73,10.4180545]
["bitfinex","SOLUSD",1744270073010,0.03,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744270073519,0.03,115.75,115.73,29.06770336]
["bitfinex","SOLUSD",1744270074320,0.03,115.75,115.74,29.06770336]
["bitfinex","SOLUSD",1744270076330,0.03,115.75,115.74,37.70770336]
["bitfinex","SOLUSD",1744270076942,0.03,115.75,115.74,27.28964886]
["bitfinex","SOLUSD",1744270077146,0.03,115.75,115.74,37.70770336]
["bitfinex","SOLUSD",1744270078237,0.03,115.75,115.74,27.28964886]
["bitfinex","SOLUSD",1744270078415,0.03,115.75,115.74,37.70770336]
["bitfinex","SOLUSD",1744270078620,0.03,115.75,115.74,18.64964886]
["bitfinex","SOLUSD",1744270078821,0.03,115.75,115.74,29.06770336]
["bitfinex","SOLUSD",1744270079820,0.03,115.75,115.74,18.64964886]
["bitfinex","SOLUSD",1744270083026,0.03,115.75,115.74,37.70770336]
["bitfinex","SOLUSD",1744270083336,0.03,115.75,115.74,29.06770336]
["bitfinex","SOLUSD",1744270084342,0.03,115.75,115.74,37.9920265]
["bitfinex","SOLUSD",1744270085746,0.03,115.75,115.74,27.573972]
["bitfinex","SOLUSD",1744270085930,0.03,115.75,115.74,29.3520265]
["bitfinex","SOLUSD",1744270086335,0.03,115.75,115.74,18.64964886]
["bitfinex","SOLUSD",1744270088345,0.03,115.75,115.74,29.06770336]
["bitfinex","SOLUSD",1744270089438,0.03,115.75,115.74,18.64964886]
["bitfinex","SOLUSD",1744270090750,0.03,115.75,115.72,18.1380545]
["bitfinex","SOLUSD",1744270091049,0.03,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744270092025,0.03,115.75,115.73,27.29034886]
["bitfinex","SOLUSD",1744270092229,0.03,115.75,115.73,37.70840336]
["bitfinex","SOLUSD",1744270092835,0.03,115.75,115.73,29.06770336]
["bitfinex","SOLUSD",1744270093948,0.03,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744270094151,0.03,115.75,115.73,29.06770336]
["bitfinex","SOLUSD",1744270094751,0.03,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744270094952,0.03,115.75,115.73,29.06770336]
["bitfinex","SOLUSD",1744270095151,0.03,115.75,115.73,18.64964886]
["bitfinex","SOLUSD",1744270095666,0.03,115.75,115.72,18.1380545]
["bitfinex","SOLUSD",1744270096152,8.6408,115.73,115.69,19.6978545]
["bitfinex","SOLUSD",1744270096337,8.6408,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744270097132,8.6408,115.73,115.7,29.06770336]
["bitfinex","SOLUSD",1744270097745,8.6408,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744270097746,19.0588545,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744270098055,8.6408,115.73,115.7,18.64964886]
["bitfinex","SOLUSD",1744270098353,0.03,115.75,115.71,10.4180545]
["bitfinex","SOLUSD",1744270099152,19.0876545,115.75,115.7,18.64964886]
["bitfinex","SOLUSD",1744270099348,10.4180545,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744270099542,19.0876545,115.75,115.7,29.06770336]
["bitfinex","SOLUSD",1744270099946,19.0876545,115.75,115.7,37.71050336]
["bitfinex","SOLUSD",1744270101055,19.0876545,115.75,115.7,18.64964886]
["bitfinex","SOLUSD",1744270101251,19.0876545,115.75,115.7,29.06770336]
["bitfinex","SOLUSD",1744270101462,19.0876545,115.75,115.7,18.64964886]
["bitfinex","SOLUSD",1744270101641,10.4180545,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1744270102855,10.4180545,115.73,115.69,7.72]
["bitfinex","SOLUSD",1744270103049,26.0,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270103261,38.0698545,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270105260,46.7135545,115.69,115.68,0.063]
["bitfinex","SOLUSD",1744270106939,114.27432967,115.69,115.65,0.063]
["bitfinex","SOLUSD",1744270107141,36.4180545,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270107355,126.5640545,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270108367,116.146,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270108555,126.5640545,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270112172,116.146,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270112470,126.5640545,115.66,115.65,0.063]
["bitfinex","SOLUSD",1744270115867,81.5,115.65,115.64,0.163]
["bitfinex","SOLUSD",1744270116048,91.9180545,115.65,115.64,0.163]
["bitfinex","SOLUSD",1744270116654,100.5647545,115.65,115.64,0.163]
["bitfinex","SOLUSD",1744270117451,26.0,115.62,115.6,0.063]
["bitfinex","SOLUSD",1744270117676,10.4180545,115.61,115.6,0.063]
["bitfinex","SOLUSD",1744270117875,36.4180545,115.62,115.6,0.063]
["bitfinex","SOLUSD",1744270118761,45.0672545,115.62,115.6,0.063]
["bitfinex","SOLUSD",1744270118962,45.0672545,115.62,115.58,26.92764886]
["bitfinex","SOLUSD",1744270119261,45.0672545,115.62,115.58,37.34570336]
["bitfinex","SOLUSD",1744270119490,26.0,115.62,115.59,10.4180545]
["bitfinex","SOLUSD",1744270119858,26.0,115.62,115.58,26.92764886]
["bitfinex","SOLUSD",1744270119859,8.6479,115.64,115.6,10.4180545]
["bitfinex","SOLUSD",1744270120061,8.6479,115.64,115.58,8.93632314]
["bitfinex","SOLUSD",1744270120255,19.0659545,115.64,115.59,10.4180545]
["bitfinex","SOLUSD",1744270120461,8.6479,115.64,115.6,10.4180545]
["bitfinex","SOLUSD",1744270120696,8.6479,115.64,115.6,18.1380545]
["bitfinex","SOLUSD",1744270120877,8.6479,115.64,115.6,26.7881545]
["bitfinex","SOLUSD",1744270121186,8.6479,115.64,115.61,18.64964886]
["bitfinex","SOLUSD",1744270122387,19.0659545,115.64,115.61,18.64964886]
["bitfinex","SOLUSD",1744270123681,8.6479,115.64,115.61,18.64964886]
["bitfinex","SOLUSD",1744270126291,81.5,115.65,115.61,37.71740336]
["bitfinex","SOLUSD",1744270126589,10.4180545,115.65,115.61,37.71740336]
["bitfinex","SOLUSD",1744270127173,10.4180545,115.65,115.61,27.29934886]
["bitfinex","SOLUSD",1744270127694,19.0653545,115.65,115.61,27.29934886]
["bitfinex","SOLUSD",1744270127996,19.0653545,115.65,115.61,18.64964886]
["bitfinex","SOLUSD",1744270132489,10.4180545,115.64,115.61,18.64964886]
["bitfinex","SOLUSD",1744270133089,30.261,115.66,115.6,26.7884545]
["bitfinex","SOLUSD",1744270133397,10.4180545,115.64,115.6,16.3704]
["bitfinex","SOLUSD",1744270133580,30.261,115.66,115.6,26.7884545]
["bitfinex","SOLUSD",1744270133772,10.4180545,115.65,115.6,26.7884545]
["bitfinex","SOLUSD",1744270134173,19.0655545,115.65,115.6,26.7884545]
["bitfinex","SOLUSD",1744270135094,19.0655545,115.65,115.6,8.6504]
["bitfinex","SOLUSD",1744270135282,10.4180545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270135593,10.4180545,115.64,115.59,14.7881]
["bitfinex","SOLUSD",1744270135782,10.4180545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270136371,19.0660545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270136591,10.4180545,115.65,115.61,0.28432314]
["bitfinex","SOLUSD",1744270136782,8.6452,115.67,115.63,10.4180545]
["bitfinex","SOLUSD",1744270137190,8.6452,115.67,115.64,18.64964886]
["bitfinex","SOLUSD",1744270137375,90.1447,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1744270137692,8.6443,115.69,115.64,10.4180545]
["bitfinex","SOLUSD",1744270137991,19.0623545,115.69,115.64,10.4180545]
["bitfinex","SOLUSD",1744270138180,19.0623545,115.69,115.65,7.74]
["bitfinex","SOLUSD",1744270138384,19.0623545,115.69,115.65,16.3866]
["bitfinex","SOLUSD",1744270138988,19.0623545,115.69,115.65,7.74]
["bitfinex","SOLUSD",1744270139490,36.55347527,115.71,115.66,29.06770336]
["bitfinex","SOLUSD",1744270139491,8.643,115.7,115.66,29.06770336]
["bitfinex","SOLUSD",1744270139886,19.0610545,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744270140096,10.4180545,115.69,115.66,18.64964886]
["bitfinex","SOLUSD",1744270140293,19.0610545,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1744270140497,8.643,115.7,115.65,7.74]
["bitfinex","SOLUSD",1744270140684,10.4180545,115.69,115.65,7.74]
["bitfinex","SOLUSD",1744270142113,10.4180545,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1744270142402,8.6445,115.68,115.62,27.29844886]
["bitfinex","SOLUSD",1744270142607,90.1441,115.69,115.64,18.64964886]
["bitfinex","SOLUSD",1744270142916,10.4180545,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1744270143906,19.0627545,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1744270144615,10.4180545,115.67,115.64,18.64964886]
["bitfinex","SOLUSD",1744270144915,19.0627545,115.68,115.64,27.29714886]
["bitfinex","SOLUSD",1744270145286,8.6447,115.68,115.64,27.29714886]
["bitfinex","SOLUSD",1744270145698,19.0627545,115.68,115.64,27.29714886]
["bitfinex","SOLUSD",1744270146211,19.0627545,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1744270146923,19.0627545,115.68,115.64,27.29704886]
["bitfinex","SOLUSD",1744270147594,90.1441,115.69,115.64,27.29704886]
["bitfinex","SOLUSD",1744270147896,10.4180545,115.68,115.64,27.29704886]
["bitfinex","SOLUSD",1744270148312,10.4180545,115.68,115.63,8.6479]
["bitfinex","SOLUSD",1744270148614,10.4180545,115.67,115.64,18.64964886]
["bitfinex","SOLUSD",1744270148910,10.4180545,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1744270149610,10.4180545,115.66,115.62,27.29844886]
["bitfinex","SOLUSD",1744270150011,10.4180545,115.65,115.62,18.64964886]
["bitfinex","SOLUSD",1744270150514,19.0643545,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1744270151515,8.6463,115.66,115.62,27.29864886]
["bitfinex","SOLUSD",1744270151692,19.0643545,115.66,115.62,27.29864886]
["bitfinex","SOLUSD",1744270151889,19.0643545,115.66,115.62,37.71670336]
["bitfinex","SOLUSD",1744270152102,26.0,115.66,115.62,37.71670336]
["bitfinex","SOLUSD",1744270153601,26.0,115.66,115.62,45.45670336]
["bitfinex","SOLUSD",1744270153823,34.6461,115.66,115.62,45.45670336]
["bitfinex","SOLUSD",1744270154526,26.0,115.66,115.62,45.45670336]
["bitfinex","SOLUSD",1744270154839,26.0,115.66,115.64,18.64964886]
["bitfinex","SOLUSD",1744270155120,26.0,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1744270155422,26.0,115.66,115.64,18.64964886]
["bitfinex","SOLUSD",1744270156021,34.646,115.66,115.62,26.8067545]
["bitfinex","SOLUSD",1744270156202,34.646,115.66,115.63,18.64964886]
["bitfinex","SOLUSD",1744270156401,26.0,115.66,115.63,18.64964886]
["bitfinex","SOLUSD",1744270157012,34.6461,115.66,115.63,18.64964886]
["bitfinex","SOLUSD",1744270157213,34.6461,115.66,115.62,7.74]
["bitfinex","SOLUSD",1744270157417,8.6471,115.65,115.62,7.74]
["bitfinex","SOLUSD",1744270158730,26.0,115.66,115.63,18.64964886]
["bitfinex","SOLUSD",1744270159540,26.0,115.66,115.63,27.29754886]
["bitfinex","SOLUSD",1744270161028,19.0610545,115.7,115.65,10.4180545]
["bitfinex","SOLUSD",1744270161224,0.03,115.71,115.67,10.4180545]
["bitfinex","SOLUSD",1744270161535,0.03,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744270162242,10.4480545,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744270163547,19.0904545,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744270164848,0.03,115.71,115.68,18.64964886]
["bitfinex","SOLUSD",1744270165039,26.0,115.7,115.68,18.64964886]
["bitfinex","SOLUSD",1744270174444,26.0,115.7,115.66,27.14797764]
["bitfinex","SOLUSD",1744270174632,45.0612545,115.7,115.67,18.64964886]
["bitfinex","SOLUSD",1744270176544,10.4180545,115.69,115.66,7.8]
["bitfinex","SOLUSD",1744270177148,10.4180545,115.68,115.66,7.8]
["bitfinex","SOLUSD",1744270177352,10.4180545,115.67,115.66,7.8]
["bitfinex","SOLUSD",1744270177544,10.4180545,115.67,115.63,26.44964886]
["bitfinex","SOLUSD",1744270177745,10.4180545,115.66,115.63,26.44964886]
["bitfinex","SOLUSD",1744270178135,19.0638545,115.67,115.63,26.44964886]
["bitfinex","SOLUSD",1744270181460,19.0638545,115.67,115.63,35.09784886]
["bitfinex","SOLUSD",1744270182254,19.0638545,115.67,115.63,26.44964886]
["bitfinex","SOLUSD",1744270182623,19.0638545,115.67,115.63,35.09774886]
["bitfinex","SOLUSD",1744270184049,10.4180545,115.66,115.63,26.44964886]
["bitfinex","SOLUSD",1744270184866,10.4180545,115.65,115.63,7.8]
["bitfinex","SOLUSD",1744270186058,19.0649545,115.65,115.63,7.8]
["bitfinex","SOLUSD",1744270186962,19.0644545,115.66,115.63,7.8]
["bitfinex","SOLUSD",1744270192169,10.4180545,115.65,115.62,18.64964886]
["bitfinex","SOLUSD",1744270192337,10.4180545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270192540,8.6464,115.66,115.6,37.71810336]
["bitfinex","SOLUSD",1744270192761,10.4180545,115.65,115.6,37.71810336]
["bitfinex","SOLUSD",1744270192964,90.1458,115.67,115.62,29.06770336]
["bitfinex","SOLUSD",1744270193174,19.0638545,115.67,115.62,29.06770336]
["bitfinex","SOLUSD",1744270194049,19.0638545,115.67,115.62,37.71640336]
["bitfinex","SOLUSD",1744270194247,10.4180545,115.66,115.62,37.71640336]
["bitfinex","SOLUSD",1744270194870,10.4180545,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1744270195537,10.4180545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270195755,36.4180545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270196162,45.0660545,115.64,115.6,18.64964886]
["bitfinex","SOLUSD",1744270198658,26.0,115.64,115.6,37.71810336]
["bitfinex","SOLUSD",1744270198866,26.0,115.64,115.6,27.30004886]
["bitfinex","SOLUSD",1744270199254,26.0,115.64,115.6,37.71810336]
["bitfinex","SOLUSD",1744270199656,45.0656545,115.64,115.6,27.30004886]
["bitfinex","SOLUSD",1744270199958,123.172218,115.68,115.61,0.28432314]
["bitfinex","SOLUSD",1744270200166,10.4180545,115.66,115.61,10.70237764]
["bitfinex","SOLUSD",1744270200358,10.4180545,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744270200561,19.0640545,115.66,115.62,8.649]
["bitfinex","SOLUSD",1744270200943,19.0640545,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1744270201362,10.4180545,115.65,115.62,18.64964886]
["bitfinex","SOLUSD",1744270202262,19.0648545,115.65,115.6,19.0680545]
["bitfinex","SOLUSD",1744270202451,19.0648545,115.65,115.61,18.64964886]
["bitfinex","SOLUSD",1744270202647,19.0648545,115.65,115.59,16.20632314]
["bitfinex","SOLUSD",1744270202648,10.4180545,115.63,115.59,7.72]
["bitfinex","SOLUSD",1744270202842,26.0,115.62,115.59,7.72]
["bitfinex","SOLUSD",1744270203082,36.4180545,115.62,115.59,7.72]
["bitfinex","SOLUSD",1744270203570,36.4180545,115.62,115.58,27.30164886]
["bitfinex","SOLUSD",1744270203757,36.4180545,115.62,115.58,18.64964886]
["bitfinex","SOLUSD",1744270204145,45.0676545,115.62,115.57,8.7154]
["bitfinex","SOLUSD",1744270204359,10.4180545,115.61,115.57,8.7154]
["bitfinex","SOLUSD",1744270204561,10.4180545,115.61,115.57,19.1334545]
["bitfinex","SOLUSD",1744270204870,10.4180545,115.61,115.57,8.7154]
["bitfinex","SOLUSD",1744270205070,34.6496,115.62,115.57,19.1334545]
["bitfinex","SOLUSD",1744270205255,45.0676545,115.62,115.57,19.1334545]
["bitfinex","SOLUSD",1744270205454,10.4180545,115.61,115.57,8.7154]
["bitfinex","SOLUSD",1744270205658,10.4180545,115.6,115.57,18.71264886]
["bitfinex","SOLUSD",1744270205859,10.4180545,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744270206051,10.4180545,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744270206772,10.4180545,115.59,115.57,0.063]
["bitfinex","SOLUSD",1744270206956,10.4180545,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744270207378,19.0700545,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744270207667,27.0469545,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744270208171,33.9141611,115.58,115.57,0.063]
["bitfinex","SOLUSD",1744270208395,33.9141611,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744270208597,10.4180545,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270209281,16.6289,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744270209477,26.0,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270209891,10.4180545,115.59,115.56,0.063]
["bitfinex","SOLUSD",1744270210293,8.6505,115.6,115.56,0.063]
["bitfinex","SOLUSD",1744270210595,26.0,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270211502,10.4180545,115.58,115.56,0.063]
["bitfinex","SOLUSD",1744270211891,10.4180545,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270212091,36.4180545,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270212505,11.9978545,115.57,115.56,0.063]
["bitfinex","SOLUSD",1744270212816,26.0,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744270213011,36.4180545,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744270213683,45.0730545,115.54,115.53,0.063]
["bitfinex","SOLUSD",1744270214079,45.0730545,115.54,115.52,0.063]
["bitfinex","SOLUSD",1744270214310,10.70237764,115.53,115.52,0.063]
["bitfinex","SOLUSD",1744270214516,26.0,115.5,115.45,0.063]
["bitfinex","SOLUSD",1744270215009,10.4180545,115.48,115.45,18.71264886]
["bitfinex","SOLUSD",1744270215178,26.0,115.5,115.45,0.063]
["bitfinex","SOLUSD",1744270215179,10.4180545,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744270215383,42.3911013,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744270215787,25.0521013,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744270215988,51.0521013,115.46,115.45,0.063]
["bitfinex","SOLUSD",1744270216196,26.0,115.43,115.38,13.55410318]
["bitfinex","SOLUSD",1744270216395,26.0,115.41,115.38,22.22100318]
["bitfinex","SOLUSD",1744270216686,42.3911013,115.41,115.38,13.55410318]
["bitfinex","SOLUSD",1744270216893,26.0,115.41,115.38,22.22090318]
["bitfinex","SOLUSD",1744270217093,42.3911013,115.41,115.38,22.22090318]
["bitfinex","SOLUSD",1744270217290,16.3911013,115.41,115.38,13.55410318]
["bitfinex","SOLUSD",1744270217509,16.3911013,115.4,115.38,13.55410318]
["bitfinex","SOLUSD",1744270217695,16.3911013,115.41,115.38,13.55410318]
["bitfinex","SOLUSD",1744270217905,34.6643,115.42,115.38,13.55410318]
["bitfinex","SOLUSD",1744270218105,16.3911013,115.4,115.38,13.55410318]
["bitfinex","SOLUSD",1744270218286,26.0,115.42,115.38,13.55410318]
["bitfinex","SOLUSD",1744270218493,16.3911013,115.41,115.38,13.55410318]
["bitfinex","SOLUSD",1744270218894,26.0,115.42,115.38,38.61210448]
["bitfinex","SOLUSD",1744270219389,81.5,115.45,115.39,35.3250733]
["bitfinex","SOLUSD",1744270219591,97.8911013,115.45,115.39,18.933972]
["bitfinex","SOLUSD",1744270219796,16.3911013,115.44,115.39,43.9905733]
["bitfinex","SOLUSD",1744270220313,81.5,115.45,115.39,43.9905733]
["bitfinex","SOLUSD",1744270220512,16.3911013,115.44,115.39,43.9905733]
["bitfinex","SOLUSD",1744270221315,90.1618,115.45,115.39,0.28432314]
["bitfinex","SOLUSD",1744270221517,16.3911013,115.43,115.38,13.91276034]
["bitfinex","SOLUSD",1744270221714,16.3911013,115.42,115.37,8.44]
["bitfinex","SOLUSD",1744270222013,26.0,115.41,115.37,8.44]
["bitfinex","SOLUSD",1744270222219,26.0,115.41,115.37,24.8311013]
["bitfinex","SOLUSD",1744270222811,42.3911013,115.41,115.37,24.8311013]
["bitfinex","SOLUSD",1744270223009,42.3911013,115.41,115.37,32.9982013]
["bitfinex","SOLUSD",1744270223208,26.0,115.41,115.37,32.9982013]
["bitfinex","SOLUSD",1744270223417,26.0,115.4,115.37,7.94]
["bitfinex","SOLUSD",1744270223732,26.0,115.4,115.35,0.063]
["bitfinex","SOLUSD",1744270223733,16.3911013,115.38,115.35,0.063]
["bitfinex","SOLUSD",1744270223902,16.3911013,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744270224408,16.3911013,115.39,115.35,8.7322]
["bitfinex","SOLUSD",1744270224794,42.3911013,115.38,115.35,0.063]
["bitfinex","SOLUSD",1744270225015,16.3911013,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744270225214,26.0,115.38,115.35,0.063]
["bitfinex","SOLUSD",1744270225609,42.3911013,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744270225802,8.6658,115.4,115.35,0.063]
["bitfinex","SOLUSD",1744270226125,26.0,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744270226499,81.5,115.41,115.35,16.73842444]
["bitfinex","SOLUSD",1744270226699,16.3911013,115.39,115.35,0.34732314]
["bitfinex","SOLUSD",1744270226899,26.0,115.38,115.35,0.063]
["bitfinex","SOLUSD",1744270227122,26.0,115.34,115.28,0.063]
["bitfinex","SOLUSD",1744270227309,26.0,115.34,115.28,8.7375]
["bitfinex","SOLUSD",1744270227510,26.0,115.32,115.28,0.063]
["bitfinex","SOLUSD",1744270228926,26.0,115.31,115.28,0.063]
["bitfinex","SOLUSD",1744270229223,26.0,115.33,115.27,15.42]
["bitfinex","SOLUSD",1744270229426,26.0,115.33,115.28,0.28432314]
["bitfinex","SOLUSD",1744270229602,26.0,115.33,115.28,0.14216157]
["bitfinex","SOLUSD",1744270230217,26.0,115.32,115.27,15.42]
["bitfinex","SOLUSD",1744270231304,81.5,115.35,115.27,15.42]
["bitfinex","SOLUSD",1744270231801,42.3911013,115.32,115.27,15.42]
["bitfinex","SOLUSD",1744270232002,16.3911013,115.31,115.27,15.42]
["bitfinex","SOLUSD",1744270232203,26.0,115.32,115.27,15.42]
["bitfinex","SOLUSD",1744270232896,16.3911013,115.31,115.27,15.42]
["bitfinex","SOLUSD",1744270233126,26.0,115.31,115.27,31.8111013]
["bitfinex","SOLUSD",1744270233309,26.0,115.31,115.27,15.42]
["bitfinex","SOLUSD",1744270233700,16.3911013,115.3,115.27,15.42]
["bitfinex","SOLUSD",1744270233918,26.0,115.3,115.27,15.42]
["bitfinex","SOLUSD",1744270234229,16.3911013,115.29,115.24,17.88]
["bitfinex","SOLUSD",1744270234403,16.3911013,115.29,115.24,34.2711013]
["bitfinex","SOLUSD",1744270234598,26.0,115.3,115.24,34.2711013]
["bitfinex","SOLUSD",1744270234801,26.0,115.3,115.25,16.3911013]
["bitfinex","SOLUSD",1744270235422,42.3911013,115.3,115.25,16.3911013]
["bitfinex","SOLUSD",1744270236005,42.3911013,115.3,115.24,26.5574]
["bitfinex","SOLUSD",1744270236206,26.0,115.3,115.25,0.28432314]
["bitfinex","SOLUSD",1744270236509,26.0,115.3,115.26,16.3911013]
["bitfinex","SOLUSD",1744270236711,42.3911013,115.3,115.24,26.5574]
["bitfinex","SOLUSD",1744270236902,26.0,115.3,115.24,26.5574]
["bitfinex","SOLUSD",1744270237105,26.0,115.3,115.27,16.3911013]
["bitfinex","SOLUSD",1744270237619,16.3911013,115.3,115.26,16.3911013]
["bitfinex","SOLUSD",1744270237826,36.3118,115.32,115.25,0.28432314]
["bitfinex","SOLUSD",1744270238030,16.3911013,115.31,115.26,16.3911013]
["bitfinex","SOLUSD",1744270238221,16.3911013,115.3,115.24,26.84182314]
["bitfinex","SOLUSD",1744270238425,16.3911013,115.3,115.25,16.3911013]
["bitfinex","SOLUSD",1744270239339,26.0,115.3,115.26,25.0668013]
["bitfinex","SOLUSD",1744270239521,8.6715,115.32,115.27,16.3911013]
["bitfinex","SOLUSD",1744270239726,16.3911013,115.31,115.25,8.96092314]
["bitfinex","SOLUSD",1744270239923,16.3911013,115.31,115.26,16.3911013]
["bitfinex","SOLUSD",1744270240125,16.3911013,115.31,115.24,17.88]
["bitfinex","SOLUSD",1744270240126,42.3911013,115.28,115.24,17.88]
["bitfinex","SOLUSD",1744270241325,16.3911013,115.27,115.24,17.88]
["bitfinex","SOLUSD",1744270242057,1.567,115.3,115.24,34.2711013]
["bitfinex","SOLUSD",1744270242241,1.567,115.3,115.24,26.5575]
["bitfinex","SOLUSD",1744270242242,16.3911013,115.3,115.24,26.5575]
["bitfinex","SOLUSD",1744270242447,16.3911013,115.3,115.25,16.3911013]
["bitfinex","SOLUSD",1744270242739,16.3911013,115.3,115.24,42.9486013]
["bitfinex","SOLUSD",1744270242931,16.3911013,115.29,115.24,42.9486013]
["bitfinex","SOLUSD",1744270243238,16.3911013,115.29,115.24,26.5575]
["bitfinex","SOLUSD",1744270243442,96.3804,115.31,115.24,26.5575]
["bitfinex","SOLUSD",1744270243646,16.3911013,115.29,115.24,42.9486013]
["bitfinex","SOLUSD",1744270243941,8.6734,115.3,115.24,42.9486013]
["bitfinex","SOLUSD",1744270244439,96.3805,115.31,115.25,16.3911013]
["bitfinex","SOLUSD",1744270244626,16.3911013,115.3,115.25,16.3911013]
["bitfinex","SOLUSD",1744270244830,16.3911013,115.3,115.24,42.9486013]
["bitfinex","SOLUSD",1744270245131,96.3805,115.31,115.25,16.3911013]
["bitfinex","SOLUSD",1744270245317,26.0,115.31,115.28,16.3911013]
["bitfinex","SOLUSD",1744270245722,1.5758,115.36,115.3,16.3911013]
["bitfinex","SOLUSD",1744270245927,17.9669013,115.36,115.31,16.3911013]
["bitfinex","SOLUSD",1744270246247,90.1982,115.37,115.32,16.3911013]
["bitfinex","SOLUSD",1744270246543,0.03,115.37,115.33,16.3911013]
["bitfinex","SOLUSD",1744270246845,16.4211013,115.37,115.33,16.3911013]
["bitfinex","SOLUSD",1744270247057,16.3911013,115.36,115.31,17.9]
["bitfinex","SOLUSD",1744270247256,26.26330193,115.36,115.31,44.16330193]
["bitfinex","SOLUSD",1744270247425,8.6977,115.37,115.31,44.16330193]
["bitfinex","SOLUSD",1744270247633,26.26330193,115.34,115.31,17.9]
["bitfinex","SOLUSD",1744270248134,81.5,115.36,115.31,26.572]
["bitfinex","SOLUSD",1744270248331,26.26330193,115.35,115.31,26.572]
["bitfinex","SOLUSD",1744270249041,26.26330193,115.35,115.31,17.9]
["bitfinex","SOLUSD",1744270249642,26.26330193,115.34,115.31,17.9]
["bitfinex","SOLUSD",1744270250446,26.26330193,115.33,115.31,17.9]
["bitfinex","SOLUSD",1744270250629,90.1685,115.36,115.31,17.9]
["bitfinex","SOLUSD",1744270250829,26.26330193,115.34,115.31,17.9]
["bitfinex","SOLUSD",1744270251857,34.93330193,115.34,115.31,17.9]
["bitfinex","SOLUSD",1744270252157,26.26330193,115.33,115.31,17.9]
["bitfinex","SOLUSD",1744270252947,26.26330193,115.32,115.28,14.8689]
["bitfinex","SOLUSD",1744270253375,26.0,115.32,115.28,14.8689]
["bitfinex","SOLUSD",1744270253578,26.26330193,115.3,115.25,24.2222]
["bitfinex","SOLUSD",1744270253748,26.26330193,115.28,115.25,17.9]
["bitfinex","SOLUSD",1744270253954,26.0,115.29,115.25,26.5767]
["bitfinex","SOLUSD",1744270254349,26.0,115.29,115.25,52.84000193]
["bitfinex","SOLUSD",1744270254967,26.0,115.29,115.25,26.5767]
["bitfinex","SOLUSD",1744270255171,26.0,115.29,115.25,52.84000193]
["bitfinex","SOLUSD",1744270255345,8.6718,115.32,115.25,52.84000193]
["bitfinex","SOLUSD",1744270255548,26.26330193,115.3,115.25,26.5767]
["bitfinex","SOLUSD",1744270255771,8.6718,115.32,115.25,52.84000193]
["bitfinex","SOLUSD",1744270255976,81.5,115.33,115.27,26.26330193]
["bitfinex","SOLUSD",1744270256272,81.5,115.33,115.26,0.28432314]
["bitfinex","SOLUSD",1744270256481,107.76330193,115.33,115.28,26.26330193]
["bitfinex","SOLUSD",1744270256851,107.76330193,115.33,115.26,0.28432314]
["bitfinex","SOLUSD",1744270257174,26.26330193,115.32,115.27,26.26330193]
["bitfinex","SOLUSD",1744270257375,116.43410193,115.33,115.28,26.26330193]
["bitfinex","SOLUSD",1744270257679,26.26330193,115.31,115.25,48.2686]
["bitfinex","SOLUSD",1744270258175,26.26330193,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1744270258566,26.26330193,115.31,115.25,39.5919]
["bitfinex","SOLUSD",1744270258567,26.26330193,115.31,115.26,8.6757]
["bitfinex","SOLUSD",1744270258747,26.26330193,115.31,115.26,34.93900193]
["bitfinex","SOLUSD",1744270259365,26.26330193,115.3,115.26,8.6757]
["bitfinex","SOLUSD",1744270259567,8.6716,115.32,115.26,8.6757]
["bitfinex","SOLUSD",1744270259767,26.26330193,115.3,115.25,26.5765]
["bitfinex","SOLUSD",1744270259947,26.26330193,115.29,115.25,26.5765]
["bitfinex","SOLUSD",1744270260148,26.26330193,115.28,115.22,6.3222]
["bitfinex","SOLUSD",1744270260354,26.26330193,115.25,115.21,10.334]
["bitfinex","SOLUSD",1744270260582,26.26330193,115.25,115.21,8.6795]
["bitfinex","SOLUSD",1744270260779,26.26330193,115.24,115.2,8.7432]
["bitfinex","SOLUSD",1744270260955,26.26330193,115.24,115.2,0.063]
["bitfinex","SOLUSD",1744270261153,26.26330193,115.23,115.2,0.063]
["bitfinex","SOLUSD",1744270261354,26.26330193,115.21,115.2,0.063]
["bitfinex","SOLUSD",1744270261549,7.7308,115.25,115.2,0.063]
["bitfinex","SOLUSD",1744270261777,7.7308,115.25,115.2,26.32630193]
["bitfinex","SOLUSD",1744270261967,7.7308,115.25,115.2,35.00670193]
["bitfinex","SOLUSD",1744270262146,7.9584,115.28,115.21,18.79181043]
["bitfinex","SOLUSD",1744270262349,7.9584,115.28,115.21,1.78492314]
["bitfinex","SOLUSD",1744270262571,89.4584,115.31,115.23,26.26330193]
["bitfinex","SOLUSD",1744270262772,26.0,115.28,115.21,26.833372]
["bitfinex","SOLUSD",1744270262973,26.26330193,115.29,115.24,26.26330193]
["bitfinex","SOLUSD",1744270263176,26.26330193,115.29,115.23,0.28432314]
["bitfinex","SOLUSD",1744270263177,89.4584,115.31,115.25,26.26330193]
["bitfinex","SOLUSD",1744270263381,8.6712,115.33,115.26,26.26330193]
["bitfinex","SOLUSD",1744270263679,26.26330193,115.33,115.29,26.26330193]
["bitfinex","SOLUSD",1744270263880,98.3379,115.37,115.3,26.26330193]
["bitfinex","SOLUSD",1744270264059,26.26330193,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1744270264246,26.26330193,115.34,115.29,34.93700193]
["bitfinex","SOLUSD",1744270264446,26.26330193,115.35,115.3,26.26330193]
["bitfinex","SOLUSD",1744270264656,81.53,115.37,115.32,26.26330193]
["bitfinex","SOLUSD",1744270265081,26.26330193,115.36,115.31,26.26330193]
["bitfinex","SOLUSD",1744270265260,107.79330193,115.37,115.32,26.26330193]
["bitfinex","SOLUSD",1744270265594,26.29330193,115.37,115.32,26.26330193]
["bitfinex","SOLUSD",1744270265770,26.26330193,115.36,115.32,26.26330193]
["bitfinex","SOLUSD",1744270266078,26.26330193,115.35,115.3,26.26330193]
["bitfinex","SOLUSD",1744270266573,52.26330193,115.35,115.3,26.26330193]
["bitfinex","SOLUSD",1744270267148,52.26330193,115.35,115.3,34.93590193]
["bitfinex","SOLUSD",1744270267350,52.26330193,115.35,115.3,8.6726]
["bitfinex","SOLUSD",1744270267551,26.26330193,115.33,115.28,8.6738]
["bitfinex","SOLUSD",1744270267772,26.26330193,115.33,115.29,26.26330193]
["bitfinex","SOLUSD",1744270268152,26.26330193,115.34,115.29,26.26330193]
["bitfinex","SOLUSD",1744270268686,8.6687,115.36,115.28,8.6738]
["bitfinex","SOLUSD",1744270268876,26.26330193,115.35,115.3,26.26330193]
["bitfinex","SOLUSD",1744270269384,8.6687,115.36,115.29,26.26330193]
["bitfinex","SOLUSD",1744270269681,26.26330193,115.34,115.28,8.6745]
["bitfinex","SOLUSD",1744270269888,26.26330193,115.34,115.29,26.26330193]
["bitfinex","SOLUSD",1744270270260,26.26330193,115.34,115.3,26.26330193]
["bitfinex","SOLUSD",1744270270760,26.26330193,115.33,115.28,34.93780193]
["bitfinex","SOLUSD",1744270271166,26.26330193,115.33,115.29,26.26330193]
["bitfinex","SOLUSD",1744270271372,26.26330193,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1744270271568,26.26330193,115.32,115.28,26.26330193]
["bitfinex","SOLUSD",1744270271775,26.26330193,115.31,115.26,8.6757]
["bitfinex","SOLUSD",1744270271985,88.1261,115.34,115.26,34.93900193]
["bitfinex","SOLUSD",1744270272175,26.26330193,115.32,115.27,26.26330193]
["bitfinex","SOLUSD",1744270272677,26.26330193,115.33,115.28,26.26330193]
["bitfinex","SOLUSD",1744270273491,114.38940193,115.34,115.26,56.62900193]
["bitfinex","SOLUSD",1744270273693,26.26330193,115.32,115.26,8.6757]
["bitfinex","SOLUSD",1744270273989,26.26330193,115.29,115.25,8.6765]
["bitfinex","SOLUSD",1744270274170,26.26330193,115.28,115.24,35.00360193]
["bitfinex","SOLUSD",1744270274365,81.5,115.31,115.24,0.063]
["bitfinex","SOLUSD",1744270274587,26.26330193,115.28,115.24,26.32630193]
["bitfinex","SOLUSD",1744270274884,90.1722,115.31,115.24,35.00350193]
["bitfinex","SOLUSD",1744270275086,81.5,115.31,115.24,8.7402]
["bitfinex","SOLUSD",1744270275258,81.5,115.31,115.26,26.26330193]
["bitfinex","SOLUSD",1744270275460,107.76330193,115.31,115.26,26.26330193]
["bitfinex","SOLUSD",1744270275868,8.6709,115.33,115.26,26.26330193]
["bitfinex","SOLUSD",1744270276072,8.6709,115.33,115.24,30.434]
["bitfinex","SOLUSD",1744270276073,26.26330193,115.31,115.27,26.26330193]
["bitfinex","SOLUSD",1744270276284,26.26330193,115.31,115.26,26.26330193]
["bitfinex","SOLUSD",1744270276483,26.26330193,115.3,115.26,26.26330193]
["bitfinex","SOLUSD",1744270276684,8.6709,115.33,115.26,34.93860193]
["bitfinex","SOLUSD",1744270276972,26.26330193,115.3,115.26,8.6753]
["bitfinex","SOLUSD",1744270277275,26.26330193,115.28,115.24,0.063]
["bitfinex","SOLUSD",1744270277586,8.6709,115.33,115.24,8.7405]
["bitfinex","SOLUSD",1744270277764,26.26330193,115.3,115.25,26.26330193]
["bitfinex","SOLUSD",1744270277973,26.26330193,115.29,115.24,8.7405]
["bitfinex","SOLUSD",1744270278288,81.5,115.31,115.24,0.063]
["bitfinex","SOLUSD",1744270278589,26.26330193,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744270279169,8.6753,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744270279682,26.26330193,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744270279881,8.6753,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744270280086,26.26330193,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744270280289,26.26330193,115.25,115.15,21.7092]
["bitfinex","SOLUSD",1744270280290,26.0,115.21,115.13,13.20523783]
["bitfinex","SOLUSD",1744270280472,81.5,115.2,115.13,21.89073783]
["bitfinex","SOLUSD",1744270280672,107.76330193,115.19,115.13,21.89073783]
["bitfinex","SOLUSD",1744270280872,26.26330193,115.18,115.13,21.89073783]
["bitfinex","SOLUSD",1744270281070,26.26330193,115.16,115.13,13.20523783]
["bitfinex","SOLUSD",1744270281287,100.433972,115.19,115.13,13.20523783]
["bitfinex","SOLUSD",1744270281484,81.5,115.18,115.13,13.20523783]
["bitfinex","SOLUSD",1744270281980,26.26330193,115.15,115.13,13.20523783]
["bitfinex","SOLUSD",1744270282167,107.76330193,115.14,115.13,13.20523783]
["bitfinex","SOLUSD",1744270282369,26.26330193,115.14,115.13,13.20523783]
["bitfinex","SOLUSD",1744270282592,100.433972,115.18,115.13,13.20523783]
["bitfinex","SOLUSD",1744270282795,81.5,115.17,115.13,13.20523783]
["bitfinex","SOLUSD",1744270282991,26.26330193,115.16,115.13,13.20523783]
["bitfinex","SOLUSD",1744270283197,81.5,115.17,115.13,21.89073783]
["bitfinex","SOLUSD",1744270283403,81.5,115.2,115.13,21.89073783]
["bitfinex","SOLUSD",1744270283597,90.1807,115.2,115.13,21.89073783]
["bitfinex","SOLUSD",1744270283908,26.26330193,115.18,115.13,48.15403976]
["bitfinex","SOLUSD",1744270284401,90.181,115.2,115.14,26.26330193]
["bitfinex","SOLUSD",1744270284402,81.5,115.2,115.14,26.26330193]
["bitfinex","SOLUSD",1744270284582,81.5,115.2,115.15,26.26330193]
["bitfinex","SOLUSD",1744270284784,107.76330193,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744270284991,81.5,115.2,115.16,34.94680193]
["bitfinex","SOLUSD",1744270285179,26.26330193,115.23,115.18,26.26330193]
["bitfinex","SOLUSD",1744270285378,90.1774,115.25,115.16,30.3924]
["bitfinex","SOLUSD",1744270285597,26.26330193,115.23,115.18,26.26330193]
["bitfinex","SOLUSD",1744270285790,26.26330193,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1744270286008,26.26330193,115.18,115.13,19.4767]
["bitfinex","SOLUSD",1744270286182,26.26330193,115.18,115.13,52.86880193]
["bitfinex","SOLUSD",1744270286509,26.26330193,115.16,115.12,8.6864]
["bitfinex","SOLUSD",1744270286679,26.26330193,115.16,115.1,8.688]
["bitfinex","SOLUSD",1744270286886,26.26330193,115.15,115.1,8.688]
["bitfinex","SOLUSD",1744270287103,26.0,115.15,115.1,34.95130193]
["bitfinex","SOLUSD",1744270287384,26.0,115.15,115.1,8.688]
["bitfinex","SOLUSD",1744270287606,26.0,115.15,115.11,26.26330193]
["bitfinex","SOLUSD",1744270287804,52.26330193,115.15,115.1,34.95130193]
["bitfinex","SOLUSD",1744270287988,26.0,115.15,115.1,34.95130193]
["bitfinex","SOLUSD",1744270288191,81.5,115.17,115.1,34.95130193]
["bitfinex","SOLUSD",1744270288192,107.76330193,115.17,115.1,8.688]
["bitfinex","SOLUSD",1744270288383,26.26330193,115.15,115.1,34.95130193]
["bitfinex","SOLUSD",1744270288579,26.26330193,115.16,115.11,26.26330193]
["bitfinex","SOLUSD",1744270288783,90.1831,115.17,115.09,1.5204]
["bitfinex","SOLUSD",1744270288985,26.26330193,115.16,115.1,8.688]
["bitfinex","SOLUSD",1744270289290,81.5,115.17,115.1,30.4082]
["bitfinex","SOLUSD",1744270289810,81.5,115.17,115.14,26.26330193]
["bitfinex","SOLUSD",1744270289978,26.26330193,115.2,115.15,26.26330193]
["bitfinex","SOLUSD",1744270290177,91.8367,115.21,115.11,18.933972]
["bitfinex","SOLUSD",1744270290381,91.8367,115.21,115.15,26.26330193]
["bitfinex","SOLUSD",1744270290608,26.26330193,115.2,115.15,26.26330193]
["bitfinex","SOLUSD",1744270291013,116.44320193,115.21,115.15,8.6837]
["bitfinex","SOLUSD",1744270291307,44.91295079,115.2,115.13,8.6858]
["bitfinex","SOLUSD",1744270291489,26.26330193,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1744270291693,26.26330193,115.16,115.12,18.36]
["bitfinex","SOLUSD",1744270292006,81.5,115.18,115.11,26.26330193]
["bitfinex","SOLUSD",1744270292212,81.5,115.18,115.12,26.26330193]
["bitfinex","SOLUSD",1744270292503,81.5,115.18,115.11,26.26330193]
["bitfinex","SOLUSD",1744270292709,81.5,115.18,115.1,8.6879]
["bitfinex","SOLUSD",1744270292910,90.1822,115.18,115.1,30.4081]
["bitfinex","SOLUSD",1744270293096,90.1822,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270293297,81.5,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270293491,116.44560193,115.18,115.1,30.4081]
["bitfinex","SOLUSD",1744270293689,116.44560193,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270293902,81.5,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270294107,107.76330193,115.18,115.1,30.4081]
["bitfinex","SOLUSD",1744270294293,81.5,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270294493,90.1822,115.18,115.13,26.26330193]
["bitfinex","SOLUSD",1744270294808,116.44550193,115.18,115.1,30.4081]
["bitfinex","SOLUSD",1744270295019,26.26330193,115.17,115.1,30.4081]
["bitfinex","SOLUSD",1744270295313,26.0,115.15,115.1,8.6879]
["bitfinex","SOLUSD",1744270295617,90.1822,115.18,115.12,26.26330193]
["bitfinex","SOLUSD",1744270295986,26.26330193,115.17,115.09,30.4107]
["bitfinex","SOLUSD",1744270296208,26.26330193,115.16,115.09,30.4107]
["bitfinex","SOLUSD",1744270296409,26.26330193,115.16,115.11,26.26330193]
["bitfinex","SOLUSD",1744270296612,90.1822,115.18,115.11,26.26330193]
["bitfinex","SOLUSD",1744270296807,26.26330193,115.16,115.11,26.26330193]
["bitfinex","SOLUSD",1744270297007,34.94700193,115.16,115.11,26.26330193]
["bitfinex","SOLUSD",1744270297212,34.94700193,115.16,115.1,8.6874]
["bitfinex","SOLUSD",1744270297398,26.26330193,115.14,115.09,8.6887]
["bitfinex","SOLUSD",1744270297712,26.26330193,115.15,115.1,26.26330193]
["bitfinex","SOLUSD",1744270297907,52.26330193,115.13,115.08,297.64]
["bitfinex","SOLUSD",1744270298110,26.0,115.13,115.08,323.90330193]
["bitfinex","SOLUSD",1744270298313,26.0,115.13,115.08,306.3295]
["bitfinex","SOLUSD",1744270298516,26.0,115.11,115.05,0.063]
["bitfinex","SOLUSD",1744270298886,8.688,115.1,115.05,0.063]
["bitfinex","SOLUSD",1744270299800,116.1875,115.11,115.05,0.063]
["bitfinex","SOLUSD",1744270299989,81.5,115.11,115.07,26.26330193]
["bitfinex","SOLUSD",1744270300196,90.1853,115.14,115.05,0.063]
["bitfinex","SOLUSD",1744270300922,81.5,115.14,115.05,18.996972]
["bitfinex","SOLUSD",1744270301217,26.26330193,115.13,115.05,6.3874]
["bitfinex","SOLUSD",1744270301521,26.26330193,115.11,115.05,0.063]
["bitfinex","SOLUSD",1744270301694,81.5,115.12,115.05,0.063]
["bitfinex","SOLUSD",1744270302093,26.0,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270302293,81.5,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270302719,26.0,115.1,115.05,26.32630193]
["bitfinex","SOLUSD",1744270303020,34.95210193,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270303218,26.0,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270303421,81.5,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270303712,26.26330193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270303921,26.0,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270304305,52.26330193,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270304614,26.0,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270304823,52.26330193,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270304993,34.6911,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270305194,26.0,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270305591,81.5,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270306035,10.2636,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270306705,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270306910,10.2636,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270307111,26.26330193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270307820,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270308027,10.2636,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270308405,26.26330193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270308609,10.2636,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270308804,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270310006,26.26330193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270310412,8.6898,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270310607,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270311517,34.95400193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270311823,26.26330193,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270313026,90.1897,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270313325,81.5,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270313907,107.76330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270315319,81.5,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270315517,81.5,115.08,115.05,26.32630193]
["bitfinex","SOLUSD",1744270315817,90.1875,115.11,115.05,26.32630193]
["bitfinex","SOLUSD",1744270316024,90.1875,115.11,115.05,0.063]
["bitfinex","SOLUSD",1744270316212,26.26330193,115.1,115.05,26.32630193]
["bitfinex","SOLUSD",1744270316411,90.1875,115.11,115.05,0.063]
["bitfinex","SOLUSD",1744270316613,26.26330193,115.1,115.05,26.32630193]
["bitfinex","SOLUSD",1744270316835,26.26330193,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1744270317838,26.26330193,115.1,115.05,8.7546]
["bitfinex","SOLUSD",1744270318019,90.1875,115.11,115.05,35.01790193]
["bitfinex","SOLUSD",1744270318213,90.1875,115.11,115.06,26.26330193]
["bitfinex","SOLUSD",1744270318533,26.26330193,115.1,115.05,35.01790193]
["bitfinex","SOLUSD",1744270319441,116.45080193,115.11,115.06,26.26330193]
["bitfinex","SOLUSD",1744270319740,26.26330193,115.1,115.05,35.01790193]
["bitfinex","SOLUSD",1744270320235,90.1875,115.11,115.05,35.01790193]
["bitfinex","SOLUSD",1744270320536,26.26330193,115.13,115.05,8.7546]
["bitfinex","SOLUSD",1744270320736,83.0818,115.16,115.09,26.26330193]
["bitfinex","SOLUSD",1744270320941,81.5,115.16,115.11,8.6873]
["bitfinex","SOLUSD",1744270321145,26.26330193,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1744270321322,107.76330193,115.16,115.11,34.95060193]
["bitfinex","SOLUSD",1744270321645,111.8925,115.16,115.07,8.6903]
["bitfinex","SOLUSD",1744270321846,111.8925,115.16,115.08,26.26330193]
["bitfinex","SOLUSD",1744270322040,26.26330193,115.13,115.08,26.26330193]
["bitfinex","SOLUSD",1744270322548,81.5,115.15,115.07,8.6903]
["bitfinex","SOLUSD",1744270322852,81.5,115.15,115.09,26.26330193]
["bitfinex","SOLUSD",1744270323040,26.26330193,115.13,115.08,34.95290193]
["bitfinex","SOLUSD",1744270323432,26.26330193,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1744270323829,90.1846,115.15,115.08,34.95290193]
["bitfinex","SOLUSD",1744270324236,26.26330193,115.13,115.08,34.95290193]
["bitfinex","SOLUSD",1744270324753,81.5,115.15,115.08,8.6896]
["bitfinex","SOLUSD",1744270325051,116.44760193,115.15,115.1,34.95090193]
["bitfinex","SOLUSD",1744270325253,81.5,115.15,115.1,34.95090193]
["bitfinex","SOLUSD",1744270325830,116.44770193,115.15,115.1,34.95090193]
["bitfinex","SOLUSD",1744270326249,81.5,115.15,115.1,34.95090193]
["bitfinex","SOLUSD",1744270326448,107.76330193,115.15,115.1,34.95090193]
["bitfinex","SOLUSD",1744270327139,90.1844,115.15,115.1,26.26330193]
["bitfinex","SOLUSD",1744270327335,90.1844,115.15,115.08,21.724]
["bitfinex","SOLUSD",1744270327526,26.26330193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270327727,26.26330193,115.14,115.09,26.26330193]
["bitfinex","SOLUSD",1744270328149,107.76330193,115.15,115.1,26.26330193]
["bitfinex","SOLUSD",1744270328453,81.5,115.15,115.12,26.26330193]
["bitfinex","SOLUSD",1744270328753,26.26330193,115.16,115.11,26.26330193]
["bitfinex","SOLUSD",1744270328953,8.6828,115.17,115.12,8.6865]
["bitfinex","SOLUSD",1744270329159,96.597,115.18,115.12,8.6865]
["bitfinex","SOLUSD",1744270329453,26.26330193,115.17,115.12,34.94980193]
["bitfinex","SOLUSD",1744270329646,26.26330193,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1744270329959,26.26330193,115.16,115.11,34.95030193]
["bitfinex","SOLUSD",1744270330825,96.597,115.18,115.11,34.95030193]
["bitfinex","SOLUSD",1744270331030,26.26330193,115.16,115.11,34.95030193]
["bitfinex","SOLUSD",1744270331252,8.6833,115.17,115.12,26.26330193]
["bitfinex","SOLUSD",1744270331449,8.6833,115.17,115.11,34.95030193]
["bitfinex","SOLUSD",1744270332057,26.26330193,115.16,115.11,34.95030193]
["bitfinex","SOLUSD",1744270332536,26.26330193,115.15,115.1,34.95130193]
["bitfinex","SOLUSD",1744270333637,30.3926,115.16,115.09,8.6888]
["bitfinex","SOLUSD",1744270333836,26.26330193,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1744270335067,34.94920193,115.13,115.08,36.46280193]
["bitfinex","SOLUSD",1744270335353,8.6859,115.13,115.07,8.69]
["bitfinex","SOLUSD",1744270335655,26.26330193,115.12,115.07,34.95330193]
["bitfinex","SOLUSD",1744270336156,26.26330193,115.13,115.07,8.69]
["bitfinex","SOLUSD",1744270336338,26.26330193,115.13,115.08,26.26330193]
["bitfinex","SOLUSD",1744270336853,34.94910193,115.13,115.08,34.95210193]
["bitfinex","SOLUSD",1744270337463,26.26330193,115.12,115.08,8.6888]
["bitfinex","SOLUSD",1744270337954,8.6867,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1744270338150,26.26330193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270338558,8.685,115.14,115.08,26.26330193]
["bitfinex","SOLUSD",1744270338760,26.26330193,115.12,115.08,26.26330193]
["bitfinex","SOLUSD",1744270338953,26.26330193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270339253,8.685,115.14,115.07,34.95360193]
["bitfinex","SOLUSD",1744270339458,26.26330193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270339865,26.26330193,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1744270340065,26.26330193,115.1,115.06,14.9904]
["bitfinex","SOLUSD",1744270340257,26.26330193,115.11,115.06,14.9904]
["bitfinex","SOLUSD",1744270340437,90.1861,115.13,115.06,41.25370193]
["bitfinex","SOLUSD",1744270340636,26.26330193,115.12,115.07,26.26330193]
["bitfinex","SOLUSD",1744270340931,81.5,115.13,115.08,26.26330193]
["bitfinex","SOLUSD",1744270341151,107.76330193,115.13,115.08,26.26330193]
["bitfinex","SOLUSD",1744270341352,81.5,115.13,115.08,26.26330193]
["bitfinex","SOLUSD",1744270341556,81.5,115.13,115.1,26.26330193]
["bitfinex","SOLUSD",1744270341756,26.26330193,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1744270342259,190.0,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1744270342458,190.0,115.12,115.09,34.95210193]
["bitfinex","SOLUSD",1744270342665,190.0,115.12,115.1,26.26330193]
["bitfinex","SOLUSD",1744270342968,190.0,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1744270343140,190.0,115.12,115.06,6.2996]
["bitfinex","SOLUSD",1744270343544,26.26330193,115.1,115.06,14.9907]
["bitfinex","SOLUSD",1744270343762,26.26330193,115.11,115.06,41.25400193]
["bitfinex","SOLUSD",1744270343961,26.26330193,115.11,115.06,6.2996]
["bitfinex","SOLUSD",1744270344144,26.26330193,115.1,115.06,6.2996]
["bitfinex","SOLUSD",1744270345169,26.26330193,115.11,115.06,41.25370193]
["bitfinex","SOLUSD",1744270345360,26.26330193,115.1,115.06,14.9904]
["bitfinex","SOLUSD",1744270345563,26.26330193,115.11,115.06,14.9904]
["bitfinex","SOLUSD",1744270345766,224.95050193,115.12,115.06,41.25370193]
["bitfinex","SOLUSD",1744270346463,198.6872,115.12,115.06,41.25370193]
["bitfinex","SOLUSD",1744270346647,26.26330193,115.11,115.06,41.25370193]
["bitfinex","SOLUSD",1744270346849,34.95090193,115.11,115.06,41.25370193]
["bitfinex","SOLUSD",1744270347179,8.6876,115.11,115.06,6.2996]
["bitfinex","SOLUSD",1744270347365,26.26330193,115.1,115.06,6.2996]
["bitfinex","SOLUSD",1744270347550,34.95090193,115.11,115.06,41.25390193]
["bitfinex","SOLUSD",1744270347748,216.26330193,115.12,115.06,14.9906]
["bitfinex","SOLUSD",1744270347946,26.26330193,115.11,115.06,41.25390193]
["bitfinex","SOLUSD",1744270348752,26.26330193,115.1,115.06,14.9906]
["bitfinex","SOLUSD",1744270348966,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270349473,26.26330193,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270350275,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270351077,26.26330193,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270351571,8.688,115.1,115.05,0.063]
["bitfinex","SOLUSD",1744270351765,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270352271,26.26330193,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270352477,34.95130193,115.1,115.05,26.32630193]
["bitfinex","SOLUSD",1744270352663,90.1876,115.11,115.05,26.32630193]
["bitfinex","SOLUSD",1744270352871,81.5,115.11,115.08,26.26330193]
["bitfinex","SOLUSD",1744270353071,190.0,115.12,115.08,34.95250193]
["bitfinex","SOLUSD",1744270353275,216.26330193,115.12,115.08,8.6892]
["bitfinex","SOLUSD",1744270353447,216.26330193,115.12,115.08,34.95250193]
["bitfinex","SOLUSD",1744270353959,224.94990193,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1744270354275,224.94990193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270354483,198.6866,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270354662,224.94990193,115.12,115.07,34.95360193]
["bitfinex","SOLUSD",1744270356175,190.0,115.12,115.08,26.26330193]
["bitfinex","SOLUSD",1744270356556,190.0,115.12,115.09,26.26330193]
["bitfinex","SOLUSD",1744270356855,190.0,115.12,115.08,26.26330193]
["bitfinex","SOLUSD",1744270357064,190.0,115.12,115.07,30.4162]
["bitfinex","SOLUSD",1744270357463,190.0,115.12,115.08,34.95240193]
["bitfinex","SOLUSD",1744270357971,190.0,115.12,115.08,8.6891]
["bitfinex","SOLUSD",1744270358175,190.0,115.12,115.08,34.95240193]
["bitfinex","SOLUSD",1744270358583,26.26330193,115.1,115.06,7.8623]
["bitfinex","SOLUSD",1744270358977,26.26330193,115.1,115.06,42.81660193]
["bitfinex","SOLUSD",1744270359287,26.26330193,115.1,115.06,1.5909]
["bitfinex","SOLUSD",1744270359462,220.4034,115.12,115.06,1.5909]
["bitfinex","SOLUSD",1744270359662,26.26330193,115.1,115.06,1.5909]
["bitfinex","SOLUSD",1744270360087,220.4034,115.12,115.06,10.2819]
["bitfinex","SOLUSD",1744270360288,26.26330193,115.1,115.06,1.5909]
["bitfinex","SOLUSD",1744270360480,26.26330193,115.1,115.05,35.01790193]
["bitfinex","SOLUSD",1744270361083,220.4034,115.12,115.05,35.01790193]
["bitfinex","SOLUSD",1744270361291,26.26330193,115.1,115.05,35.01790193]
["bitfinex","SOLUSD",1744270361670,34.95150193,115.1,115.05,35.01790193]
["bitfinex","SOLUSD",1744270362376,26.26330193,115.09,115.05,0.063]
["bitfinex","SOLUSD",1744270362575,26.26330193,115.08,115.05,0.063]
["bitfinex","SOLUSD",1744270362776,26.26330193,115.07,115.05,0.063]
["bitfinex","SOLUSD",1744270362978,26.26330193,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270363590,34.95440193,115.06,115.05,0.063]
["bitfinex","SOLUSD",1744270364297,26.0,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270364681,52.26330193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270365473,60.95590193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270369881,8.6926,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270370082,34.95590193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270370301,8.6903,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270370595,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270370901,8.6903,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270371093,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270371486,8.6913,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270371884,26.26330193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270372776,8.6913,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270372973,26.26330193,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270373177,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270373391,8.6926,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270373604,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270374208,8.6903,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270374414,26.26330193,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270375090,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270376287,34.95520193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270376511,26.26330193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270376689,34.95520193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270377089,8.6919,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270377298,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270377793,26.26330193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270379509,26.0,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270379718,52.26330193,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270379903,8.6911,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270380104,26.26330193,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270380414,26.26330193,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270380789,8.6906,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270380990,26.26330193,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270381198,8.6906,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270381717,26.26330193,115.09,115.05,26.26330193]
["bitfinex","SOLUSD",1744270382095,34.95210193,115.09,115.04,26.26330193]
["bitfinex","SOLUSD",1744270382705,34.95210193,115.09,115.03,0.063]
["bitfinex","SOLUSD",1744270382908,8.6888,115.09,115.03,0.063]
["bitfinex","SOLUSD",1744270383105,26.26330193,115.08,115.03,26.32630193]
["bitfinex","SOLUSD",1744270383416,34.95210193,115.09,115.04,26.26330193]
["bitfinex","SOLUSD",1744270383623,34.95210193,115.09,115.04,34.95540193]
["bitfinex","SOLUSD",1744270384620,26.26330193,115.08,115.04,34.95540193]
["bitfinex","SOLUSD",1744270384795,26.26330193,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744270384796,26.26330193,115.08,115.03,35.01940193]
["bitfinex","SOLUSD",1744270385309,16.49315931,115.08,115.04,16.49315931]
["bitfinex","SOLUSD",1744270385913,16.49315931,115.08,115.03,25.24925931]
["bitfinex","SOLUSD",1744270386416,25.18345931,115.08,115.03,25.24925931]
["bitfinex","SOLUSD",1744270386719,8.6903,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744270387213,16.49315931,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270387603,8.6903,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744270387901,16.49315931,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270388092,25.18455931,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270388920,8.6914,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270389098,16.49315931,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270389294,25.18375931,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270389495,16.49315931,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744270389725,16.49315931,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270389914,16.49315931,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270390111,8.6906,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270390422,81.5,115.09,115.03,16.55615931]
["bitfinex","SOLUSD",1744270390721,192.0,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270391020,16.49315931,115.09,115.05,16.49315931]
["bitfinex","SOLUSD",1744270391222,16.49315931,115.09,115.04,24.21245931]
["bitfinex","SOLUSD",1744270391612,16.49315931,115.09,115.05,16.49315931]
["bitfinex","SOLUSD",1744270391919,200.6886,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270392097,192.0,115.1,115.08,25.18275931]
["bitfinex","SOLUSD",1744270392820,192.0,115.1,115.08,16.49315931]
["bitfinex","SOLUSD",1744270393319,192.0,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270394099,192.0,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270394316,192.0,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1744270394627,192.0,115.1,115.07,16.49315931]
["bitfinex","SOLUSD",1744270395124,200.6881,115.1,115.05,89.8915]
["bitfinex","SOLUSD",1744270395325,200.6881,115.1,115.06,16.49315931]
["bitfinex","SOLUSD",1744270395831,192.0,115.1,115.07,16.49315931]
["bitfinex","SOLUSD",1744270396029,192.0,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270396238,192.0,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270396526,192.0,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270397220,192.0,115.1,115.09,18.02515931]
["bitfinex","SOLUSD",1744270397422,192.0,115.1,115.09,7.6258]
["bitfinex","SOLUSD",1744270397728,192.0,115.1,115.09,24.11895931]
["bitfinex","SOLUSD",1744270398210,192.0,115.1,115.09,32.80775931]
["bitfinex","SOLUSD",1744270398525,192.0,115.1,115.09,16.3146]
["bitfinex","SOLUSD",1744270398714,192.0,115.1,115.09,32.80775931]
["bitfinex","SOLUSD",1744270399312,192.0,115.1,115.09,26.71395931]
["bitfinex","SOLUSD",1744270400038,192.0,115.1,115.09,10.2208]
["bitfinex","SOLUSD",1744270400328,192.0,115.1,115.08,25.18275931]
["bitfinex","SOLUSD",1744270401332,192.0,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270402435,192.0,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270403132,192.0,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1744270403309,192.0,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270404535,192.0,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270405527,97.9503,115.1,115.09,44.11593131]
["bitfinex","SOLUSD",1744270406536,97.9503,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270407248,97.9503,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1744270407707,97.9503,115.1,115.08,89.8892]
["bitfinex","SOLUSD",1744270407910,97.9503,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1744270408128,97.9503,115.1,115.07,25.18345931]
["bitfinex","SOLUSD",1744270408709,97.9503,115.1,115.08,16.49315931]
["bitfinex","SOLUSD",1744270409026,97.9503,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1744270409230,97.9503,115.1,115.08,16.49315931]
["bitfinex","SOLUSD",1744270409914,97.9503,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270410234,97.9503,115.1,115.07,111.6162]
["bitfinex","SOLUSD",1744270410438,97.9503,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270410638,97.9503,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270411131,97.9503,115.1,115.08,89.889]
["bitfinex","SOLUSD",1744270411339,97.9503,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270412533,97.9503,115.1,115.09,25.18195931]
["bitfinex","SOLUSD",1744270412832,97.9503,115.1,115.07,21.7259]
["bitfinex","SOLUSD",1744270412833,97.9503,115.1,115.06,26.0507]
["bitfinex","SOLUSD",1744270413033,97.9503,115.1,115.07,16.49315931]
["bitfinex","SOLUSD",1744270413415,106.6384,115.1,115.06,43.10395931]
["bitfinex","SOLUSD",1744270413817,97.9503,115.1,115.07,16.49315931]
["bitfinex","SOLUSD",1744270414017,97.9503,115.1,115.06,8.6908]
["bitfinex","SOLUSD",1744270414232,123.13175931,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270414710,106.6386,115.1,115.06,16.49315931]
["bitfinex","SOLUSD",1744270415112,106.6386,115.1,115.05,8.6917]
["bitfinex","SOLUSD",1744270415334,106.6386,115.1,115.06,16.49315931]
["bitfinex","SOLUSD",1744270415933,106.6386,115.1,115.06,25.18415931]
["bitfinex","SOLUSD",1744270416234,97.9503,115.1,115.08,16.49315931]
["bitfinex","SOLUSD",1744270416445,97.9503,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270416742,97.9503,115.1,115.06,30.4187]
["bitfinex","SOLUSD",1744270416942,97.9503,115.1,115.09,16.49315931]
["bitfinex","SOLUSD",1744270418246,97.9503,115.1,115.06,21.7277]
["bitfinex","SOLUSD",1744270418414,97.9503,115.1,115.07,16.49315931]
["bitfinex","SOLUSD",1744270418619,106.6384,115.1,115.06,16.49315931]
["bitfinex","SOLUSD",1744270419342,123.13155931,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270419521,106.6384,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270419930,16.49315931,115.09,115.05,16.49315931]
["bitfinex","SOLUSD",1744270420139,108.2572,115.1,115.05,16.49315931]
["bitfinex","SOLUSD",1744270420340,16.49315931,115.09,115.04,16.49315931]
["bitfinex","SOLUSD",1744270420537,16.49315931,115.08,115.04,16.49315931]
["bitfinex","SOLUSD",1744270420838,16.49315931,115.09,115.04,16.49315931]
["bitfinex","SOLUSD",1744270421037,16.49315931,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744270421244,16.49315931,115.08,115.03,25.24935931]
["bitfinex","SOLUSD",1744270421550,26.39070072,115.08,115.03,35.14690072]
["bitfinex","SOLUSD",1744270421739,26.39070072,115.08,115.03,26.45370072]
["bitfinex","SOLUSD",1744270421918,8.6903,115.07,115.03,26.45370072]
["bitfinex","SOLUSD",1744270422123,35.08100072,115.07,115.03,26.45370072]
["bitfinex","SOLUSD",1744270422331,35.08100072,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744270422535,26.39070072,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270422851,1.6423,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744270423142,26.39070072,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270423939,35.08330072,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744270425220,56.81480072,115.04,115.01,0.063]
["bitfinex","SOLUSD",1744270425419,26.39070072,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744270427151,58.89780144,115.02,115.01,0.063]
["bitfinex","SOLUSD",1744270428030,10.3269,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270428231,118.21760072,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270429770,91.8269,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270429923,118.21760072,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270435971,55.65157272,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270436569,36.71760072,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270437750,55.65157272,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270439048,10.3269,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270439247,36.71760072,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270439970,10.3269,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270440156,36.71760072,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270441272,26.84634004,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270442672,25.21424004,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270443358,8.6948,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270443562,25.21424004,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270444170,8.6948,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270444560,25.21424004,115.01,115.0,0.063]
["bitfinex","SOLUSD",1744270446978,44.14821204,115.01,114.98,0.063]
["bitfinex","SOLUSD",1744270447275,16.51944004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270447656,25.21584004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270449774,90.1959,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270449977,16.51944004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270450275,90.1959,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270450479,16.51944004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270451566,90.1959,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270451767,106.71584004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270454080,90.1964,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270454269,106.71584004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270454970,90.1964,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270455182,106.71584004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270455380,98.01944004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270455774,90.1964,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270455992,8.6948,115.01,114.98,0.063]
["bitfinex","SOLUSD",1744270456462,16.51944004,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270456662,25.21424004,115.01,114.98,0.063]
["bitfinex","SOLUSD",1744270456866,8.6948,115.01,114.98,0.063]
["bitfinex","SOLUSD",1744270457079,16.51944004,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270457895,25.21514004,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270458191,8.6957,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270458486,25.21514004,115.0,114.98,0.063]
["bitfinex","SOLUSD",1744270458798,16.51944004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270461588,25.21584004,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744270465483,26.0,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744270465791,16.51944004,114.94,114.87,7.7095]
["bitfinex","SOLUSD",1744270465994,16.51944004,114.9,114.87,7.7095]
["bitfinex","SOLUSD",1744270466293,16.51944004,114.9,114.84,16.7841]
["bitfinex","SOLUSD",1744270466294,16.51944004,114.88,114.84,16.7841]
["bitfinex","SOLUSD",1744270466479,81.5,114.92,114.86,16.51944004]
["bitfinex","SOLUSD",1744270466668,81.5,114.92,114.84,38.5535]
["bitfinex","SOLUSD",1744270466864,81.5,114.92,114.86,16.51944004]
["bitfinex","SOLUSD",1744270467066,16.51944004,114.91,114.87,16.51944004]
["bitfinex","SOLUSD",1744270467273,81.5,114.92,114.84,55.07294004]
["bitfinex","SOLUSD",1744270467471,90.2017,114.92,114.86,16.51944004]
["bitfinex","SOLUSD",1744270467671,16.51944004,114.9,114.84,8.0766]
["bitfinex","SOLUSD",1744270467976,16.51944004,114.86,114.81,22.3664]
["bitfinex","SOLUSD",1744270468176,16.51944004,114.9,114.81,22.3664]
["bitfinex","SOLUSD",1744270468576,16.51944004,114.84,114.81,22.3664]
["bitfinex","SOLUSD",1744270468895,16.51944004,114.83,114.81,14.44]
["bitfinex","SOLUSD",1744270469087,81.5,114.88,114.78,16.5344]
["bitfinex","SOLUSD",1744270469399,0.28432314,114.86,114.78,7.8223]
["bitfinex","SOLUSD",1744270469698,1.5421,114.85,114.75,29.8737]
["bitfinex","SOLUSD",1744270469991,81.5,114.87,114.8,16.51944004]
["bitfinex","SOLUSD",1744270470163,16.51944004,114.85,114.76,39.14964886]
["bitfinex","SOLUSD",1744270470375,26.0,114.84,114.75,8.0873]
["bitfinex","SOLUSD",1744270470672,26.0,114.83,114.75,6.4637]
["bitfinex","SOLUSD",1744270470880,16.51944004,114.79,114.74,8.7153]
["bitfinex","SOLUSD",1744270471093,16.51944004,114.84,114.74,8.7153]
["bitfinex","SOLUSD",1744270471297,100.433972,114.83,114.74,8.7153]
["bitfinex","SOLUSD",1744270471475,89.4074,114.82,114.74,25.23474004]
["bitfinex","SOLUSD",1744270471787,89.4074,114.82,114.74,8.7153]
["bitfinex","SOLUSD",1744270471983,89.4074,114.82,114.73,14.88]
["bitfinex","SOLUSD",1744270472296,18.933972,114.81,114.72,0.063]
["bitfinex","SOLUSD",1744270472601,16.51944004,114.76,114.72,0.063]
["bitfinex","SOLUSD",1744270472779,18.933972,114.81,114.72,0.063]
["bitfinex","SOLUSD",1744270472979,16.51944004,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744270473282,16.51944004,114.78,114.72,0.063]
["bitfinex","SOLUSD",1744270473487,81.5,114.8,114.72,16.58244004]
["bitfinex","SOLUSD",1744270473791,81.5,114.8,114.75,16.51944004]
["bitfinex","SOLUSD",1744270473993,16.51944004,114.78,114.72,18.323]
["bitfinex","SOLUSD",1744270474289,7.9074,114.82,114.74,16.51944004]
["bitfinex","SOLUSD",1744270474591,7.9074,114.82,114.72,18.323]
["bitfinex","SOLUSD",1744270475074,16.51944004,114.77,114.72,18.323]
["bitfinex","SOLUSD",1744270475270,81.5,114.81,114.73,16.51944004]
["bitfinex","SOLUSD",1744270475472,16.51944004,114.78,114.74,8.7153]
["bitfinex","SOLUSD",1744270475677,81.5,114.81,114.74,8.7153]
["bitfinex","SOLUSD",1744270475991,13.31618938,114.82,114.75,7.8903]
["bitfinex","SOLUSD",1744270476187,13.31618938,114.82,114.74,8.14649874]
["bitfinex","SOLUSD",1744270476388,16.51944004,114.84,114.74,8.14649874]
["bitfinex","SOLUSD",1744270476575,6.257,114.85,114.74,8.14649874]
["bitfinex","SOLUSD",1744270477085,81.5,114.84,114.74,8.14649874]
["bitfinex","SOLUSD",1744270477293,16.51944004,114.82,114.77,16.51944004]
["bitfinex","SOLUSD",1744270477478,16.51944004,114.82,114.74,21.7883]
["bitfinex","SOLUSD",1744270477673,81.5,114.84,114.77,16.51944004]
["bitfinex","SOLUSD",1744270477874,81.5,114.84,114.8,16.51944004]
["bitfinex","SOLUSD",1744270478093,16.51944004,114.83,114.75,81.48432314]
["bitfinex","SOLUSD",1744270478286,81.5,114.84,114.75,81.2]
["bitfinex","SOLUSD",1744270478494,16.51944004,114.83,114.78,16.51944004]
["bitfinex","SOLUSD",1744270478694,98.01944004,114.84,114.79,16.51944004]
["bitfinex","SOLUSD",1744270478885,81.5,114.84,114.8,16.51944004]
["bitfinex","SOLUSD",1744270479074,6.257,114.85,114.8,16.51944004]
["bitfinex","SOLUSD",1744270479279,16.51944004,114.85,114.8,16.51944004]
["bitfinex","SOLUSD",1744270479498,16.51944004,114.83,114.77,8.1633]
["bitfinex","SOLUSD",1744270479683,20.30404886,114.86,114.77,33.39504004]
["bitfinex","SOLUSD",1744270479888,81.5,114.85,114.8,16.51944004]
["bitfinex","SOLUSD",1744270480082,81.5,114.85,114.81,16.51944004]
["bitfinex","SOLUSD",1744270480304,88.0828,114.88,114.77,38.6582]
["bitfinex","SOLUSD",1744270480500,16.51944004,114.84,114.77,119.8582]
["bitfinex","SOLUSD",1744270480685,16.51944004,114.83,114.78,16.51944004]
["bitfinex","SOLUSD",1744270480888,18.933972,114.87,114.77,16.8756]
["bitfinex","SOLUSD",1744270481081,16.51944004,114.82,114.78,16.51944004]
["bitfinex","SOLUSD",1744270481496,81.5,114.86,114.78,16.51944004]
["bitfinex","SOLUSD",1744270481785,16.51944004,114.83,114.78,25.23104004]
["bitfinex","SOLUSD",1744270482378,81.5,114.85,114.78,8.7116]
["bitfinex","SOLUSD",1744270482579,16.51944004,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1744270482783,6.0013,114.82,114.75,8.7145]
["bitfinex","SOLUSD",1744270483000,6.0013,114.82,114.76,16.51944004]
["bitfinex","SOLUSD",1744270483202,6.0013,114.82,114.75,8.7145]
["bitfinex","SOLUSD",1744270483503,1.6574,114.83,114.78,16.51944004]
["bitfinex","SOLUSD",1744270483808,98.01944004,114.84,114.79,16.51944004]
["bitfinex","SOLUSD",1744270484100,16.51944004,114.83,114.75,111.7009]
["bitfinex","SOLUSD",1744270484305,16.51944004,114.83,114.73,40.17494886]
["bitfinex","SOLUSD",1744270484306,0.14216157,114.77,114.69,0.063]
["bitfinex","SOLUSD",1744270484512,6.23,114.75,114.69,0.063]
["bitfinex","SOLUSD",1744270484689,16.51944004,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744270484894,81.5,114.74,114.69,0.063]
["bitfinex","SOLUSD",1744270485099,16.51944004,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744270485284,16.51944004,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744270485698,100.14964886,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744270485699,108.86574886,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744270485902,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744270486208,16.51944004,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744270486587,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744270486783,26.0,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744270486994,81.5,114.71,114.66,0.063]
["bitfinex","SOLUSD",1744270487197,16.51944004,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744270487388,81.5,114.71,114.66,0.063]
["bitfinex","SOLUSD",1744270487585,26.57993397,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744270487782,81.5,114.7,114.66,0.063]
["bitfinex","SOLUSD",1744270488201,26.57993397,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744270489113,26.57993397,114.66,114.6,35.30583397]
["bitfinex","SOLUSD",1744270489297,90.2184,114.7,114.6,35.30583397]
["bitfinex","SOLUSD",1744270489298,18.64964886,114.69,114.61,26.57993397]
["bitfinex","SOLUSD",1744270489491,26.57993397,114.66,114.61,26.57993397]
["bitfinex","SOLUSD",1744270489691,108.07993397,114.68,114.62,26.57993397]
["bitfinex","SOLUSD",1744270489892,108.07993397,114.68,114.57,81.98432314]
["bitfinex","SOLUSD",1744270489893,26.57993397,114.67,114.59,8.7267]
["bitfinex","SOLUSD",1744270490095,81.5,114.68,114.61,26.57993397]
["bitfinex","SOLUSD",1744270490303,26.57993397,114.67,114.62,26.57993397]
["bitfinex","SOLUSD",1744270490497,81.5,114.68,114.62,26.57993397]
["bitfinex","SOLUSD",1744270490690,81.5,114.68,114.63,26.57993397]
["bitfinex","SOLUSD",1744270490902,81.5,114.68,114.63,39.99293397]
["bitfinex","SOLUSD",1744270491105,81.5,114.71,114.63,13.413]
["bitfinex","SOLUSD",1744270491307,108.07993397,114.71,114.65,26.57993397]
["bitfinex","SOLUSD",1744270491507,108.07993397,114.71,114.66,26.57993397]
["bitfinex","SOLUSD",1744270491700,108.07993397,114.71,114.66,13.413]
["bitfinex","SOLUSD",1744270491905,26.57993397,114.7,114.66,13.413]
["bitfinex","SOLUSD",1744270492106,81.5,114.71,114.66,13.413]
["bitfinex","SOLUSD",1744270492314,6.6597,114.59,114.43,52.9337]
["bitfinex","SOLUSD",1744270492608,26.57993397,114.59,114.52,26.57993397]
["bitfinex","SOLUSD",1744270492811,26.57993397,114.62,114.55,26.57993397]
["bitfinex","SOLUSD",1744270493017,26.57993397,114.61,114.54,26.57993397]
["bitfinex","SOLUSD",1744270493309,6.6597,114.64,114.54,26.57993397]
["bitfinex","SOLUSD",1744270493512,26.57993397,114.6,114.53,26.57993397]
["bitfinex","SOLUSD",1744270493716,26.57993397,114.6,114.53,26.07993397]
["bitfinex","SOLUSD",1744270494018,8.7237,114.63,114.53,26.57993397]
["bitfinex","SOLUSD",1744270494314,86.03632476,114.66,114.58,26.57993397]
["bitfinex","SOLUSD",1744270494503,86.03632476,114.66,114.54,27.07993397]
["bitfinex","SOLUSD",1744270494706,112.61625873,114.66,114.6,26.57993397]
["bitfinex","SOLUSD",1744270494894,4.53632476,114.66,114.6,26.57993397]
["bitfinex","SOLUSD",1744270495096,4.53632476,114.66,114.61,26.57993397]
["bitfinex","SOLUSD",1744270495612,4.53632476,114.66,114.56,299.2]
["bitfinex","SOLUSD",1744270495613,4.53632476,114.66,114.64,26.57993397]
["bitfinex","SOLUSD",1744270496112,4.53632476,114.66,114.65,26.57993397]
["bitfinex","SOLUSD",1744270496523,4.53632476,114.66,114.6,33.01693397]
["bitfinex","SOLUSD",1744270496720,4.53632476,114.66,114.65,26.57993397]
["bitfinex","SOLUSD",1744270497492,4.53632476,114.66,114.65,35.30203397]
["bitfinex","SOLUSD",1744270497812,4.53632476,114.66,114.64,26.57993397]
["bitfinex","SOLUSD",1744270498205,4.53632476,114.66,114.63,26.57993397]
["bitfinex","SOLUSD",1744270498604,4.53632476,114.66,114.62,8.7242]
["bitfinex","SOLUSD",1744270498800,26.57993397,114.72,114.63,26.57993397]
["bitfinex","SOLUSD",1744270498801,26.57993397,114.69,114.63,26.57993397]
["bitfinex","SOLUSD",1744270499003,26.57993397,114.69,114.64,26.57993397]
["bitfinex","SOLUSD",1744270499438,81.5,114.71,114.6,33.01693397]
["bitfinex","SOLUSD",1744270499439,26.57993397,114.68,114.61,8.7252]
["bitfinex","SOLUSD",1744270499728,81.5,114.71,114.64,26.57993397]
["bitfinex","SOLUSD",1744270499915,26.57993397,114.7,114.64,26.57993397]
["bitfinex","SOLUSD",1744270500103,81.5,114.71,114.64,26.57993397]
["bitfinex","SOLUSD",1744270500303,26.57993397,114.7,114.64,26.57993397]
["bitfinex","SOLUSD",1744270500501,26.57993397,114.69,114.64,26.57993397]
["bitfinex","SOLUSD",1744270500915,26.57993397,114.68,114.61,30.5383]
["bitfinex","SOLUSD",1744270501115,81.5,114.71,114.61,30.5383]
["bitfinex","SOLUSD",1744270501116,26.57993397,114.67,114.61,30.5383]
["bitfinex","SOLUSD",1744270501320,26.57993397,114.68,114.61,30.5383]
["bitfinex","SOLUSD",1744270501527,26.57993397,114.68,114.63,26.57993397]
["bitfinex","SOLUSD",1744270501827,26.57993397,114.7,114.64,26.57993397]
["bitfinex","SOLUSD",1744270502027,26.57993397,114.69,114.64,26.57993397]
["bitfinex","SOLUSD",1744270502206,81.5,114.71,114.64,26.57993397]
["bitfinex","SOLUSD",1744270502410,26.57993397,114.69,114.64,26.57993397]
["bitfinex","SOLUSD",1744270502722,81.5,114.71,114.62,0.28432314]
["bitfinex","SOLUSD",1744270502911,26.57993397,114.69,114.64,26.57993397]
["bitfinex","SOLUSD",1744270503216,81.5,114.71,114.64,26.57993397]
["bitfinex","SOLUSD",1744270503427,81.5,114.71,114.62,299.2]
["bitfinex","SOLUSD",1744270503428,26.57993397,114.68,114.62,299.2]
["bitfinex","SOLUSD",1744270503605,26.57993397,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1744270503800,26.57993397,114.65,114.62,307.9244]
["bitfinex","SOLUSD",1744270504122,18.64964886,114.7,114.62,307.9244]
["bitfinex","SOLUSD",1744270504301,26.57993397,114.66,114.62,307.9244]
["bitfinex","SOLUSD",1744270504503,26.57993397,114.66,114.62,329.7356]
["bitfinex","SOLUSD",1744270504722,81.5,114.69,114.62,329.7356]
["bitfinex","SOLUSD",1744270504923,26.57993397,114.66,114.62,269.16928718]
["bitfinex","SOLUSD",1744270505425,26.57993397,114.65,114.62,247.35808718]
["bitfinex","SOLUSD",1744270505613,81.5,114.69,114.62,247.35808718]
["bitfinex","SOLUSD",1744270506007,26.57993397,114.66,114.62,247.35808718]
["bitfinex","SOLUSD",1744270506408,81.5,114.69,114.62,247.35808718]
["bitfinex","SOLUSD",1744270506732,26.57993397,114.65,114.62,247.35808718]
["bitfinex","SOLUSD",1744270507106,26.57993397,114.65,114.62,217.07800752]
["bitfinex","SOLUSD",1744270507532,81.5,114.69,114.62,217.07800752]
["bitfinex","SOLUSD",1744270507736,26.57993397,114.66,114.62,8.7244]
["bitfinex","SOLUSD",1744270508027,26.57993397,114.64,114.62,8.7244]
["bitfinex","SOLUSD",1744270508400,26.57993397,114.64,114.54,127.77993397]
["bitfinex","SOLUSD",1744270508401,26.57993397,114.63,114.58,8.7275]
["bitfinex","SOLUSD",1744270508615,26.57993397,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1744270508817,81.5,114.65,114.58,8.7275]
["bitfinex","SOLUSD",1744270509020,26.57993397,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1744270509328,26.57993397,114.63,114.58,35.30743397]
["bitfinex","SOLUSD",1744270509524,81.5,114.64,114.58,8.7275]
["bitfinex","SOLUSD",1744270509826,26.57993397,114.62,114.58,48.39873397]
["bitfinex","SOLUSD",1744270510023,26.57993397,114.62,114.57,35.30813397]
["bitfinex","SOLUSD",1744270510227,26.57993397,114.6,114.56,8.7918]
["bitfinex","SOLUSD",1744270510541,26.57993397,114.61,114.56,35.37173397]
["bitfinex","SOLUSD",1744270510737,81.5,114.64,114.56,8.7918]
["bitfinex","SOLUSD",1744270510933,26.57993397,114.6,114.56,35.37173397]
["bitfinex","SOLUSD",1744270511114,81.5,114.63,114.56,8.7918]
["bitfinex","SOLUSD",1744270511320,26.57993397,114.6,114.56,8.7918]
["bitfinex","SOLUSD",1744270512315,26.57993397,114.6,114.56,35.37173397]
["bitfinex","SOLUSD",1744270513113,26.57993397,114.6,114.56,8.7918]
["bitfinex","SOLUSD",1744270513319,81.5,114.62,114.56,35.37173397]
["bitfinex","SOLUSD",1744270513542,26.57993397,114.61,114.56,8.7918]
["bitfinex","SOLUSD",1744270513848,26.57993397,114.6,114.56,35.37173397]
["bitfinex","SOLUSD",1744270514019,26.57993397,114.6,114.56,8.7918]
["bitfinex","SOLUSD",1744270514545,81.5,114.62,114.56,8.7918]
["bitfinex","SOLUSD",1744270515046,26.57993397,114.6,114.56,8.7918]
["bitfinex","SOLUSD",1744270515625,26.57993397,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744270516245,81.5,114.62,114.56,0.063]
["bitfinex","SOLUSD",1744270516456,26.57993397,114.6,114.56,26.64293397]
["bitfinex","SOLUSD",1744270516618,26.57993397,114.61,114.56,26.64293397]
["bitfinex","SOLUSD",1744270516824,81.5,114.62,114.57,26.57993397]
["bitfinex","SOLUSD",1744270517027,81.5,114.62,114.58,26.57993397]
["bitfinex","SOLUSD",1744270517922,81.5,114.62,114.58,35.30663397]
["bitfinex","SOLUSD",1744270518341,26.57993397,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744270518648,52.57993397,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744270518826,26.57993397,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744270519035,26.57993397,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744270519536,26.57993397,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744270519878,8.729,114.56,114.45,23.4809]
["bitfinex","SOLUSD",1744270520026,8.729,114.56,114.47,8.7359]
["bitfinex","SOLUSD",1744270520027,26.57993397,114.54,114.47,8.7359]
["bitfinex","SOLUSD",1744270520231,81.5,114.55,114.48,26.57993397]
["bitfinex","SOLUSD",1744270520430,81.5,114.55,114.47,74.2551]
["bitfinex","SOLUSD",1744270520736,26.57993397,114.54,114.49,26.57993397]
["bitfinex","SOLUSD",1744270521144,81.5,114.55,114.49,26.57993397]
["bitfinex","SOLUSD",1744270521553,108.07993397,114.55,114.49,26.57993397]
["bitfinex","SOLUSD",1744270521729,81.5,114.55,114.49,26.57993397]
["bitfinex","SOLUSD",1744270521927,81.5,114.55,114.5,35.31353397]
["bitfinex","SOLUSD",1744270522122,28.99160998,114.61,114.5,35.31353397]
["bitfinex","SOLUSD",1744270522123,81.5,114.61,114.53,26.57993397]
["bitfinex","SOLUSD",1744270522342,8.2736,114.62,114.54,26.57993397]
["bitfinex","SOLUSD",1744270522644,26.57993397,114.6,114.54,26.57993397]
["bitfinex","SOLUSD",1744270522846,26.57993397,114.59,114.54,26.57993397]
["bitfinex","SOLUSD",1744270523044,26.57993397,114.59,114.5,74.2357]
["bitfinex","SOLUSD",1744270523236,26.57993397,114.59,114.53,26.57993397]
["bitfinex","SOLUSD",1744270523429,26.57993397,114.59,114.54,26.57993397]
["bitfinex","SOLUSD",1744270523631,81.5,114.61,114.54,26.57993397]
["bitfinex","SOLUSD",1744270523837,26.57993397,114.59,114.54,26.57993397]
["bitfinex","SOLUSD",1744270524760,26.57993397,114.59,114.53,26.57993397]
["bitfinex","SOLUSD",1744270524930,26.57993397,114.58,114.53,26.57993397]
["bitfinex","SOLUSD",1744270525130,26.57993397,114.57,114.52,26.57993397]
["bitfinex","SOLUSD",1744270525437,90.2252,114.61,114.53,8.7313]
["bitfinex","SOLUSD",1744270525639,26.57993397,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1744270526242,26.57993397,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1744270526658,81.5,114.59,114.5,48.41363397]
["bitfinex","SOLUSD",1744270526839,26.57993397,114.55,114.5,48.41363397]
["bitfinex","SOLUSD",1744270527145,81.5,114.58,114.5,21.8337]
["bitfinex","SOLUSD",1744270527367,26.57993397,114.56,114.5,57.14723397]
["bitfinex","SOLUSD",1744270527560,81.5,114.58,114.51,26.57993397]
["bitfinex","SOLUSD",1744270527738,26.57993397,114.57,114.52,26.57993397]
["bitfinex","SOLUSD",1744270527928,26.57993397,114.53,114.44,8.7382]
["bitfinex","SOLUSD",1744270528136,26.57993397,114.5,114.45,21.8428]
["bitfinex","SOLUSD",1744270528354,26.57993397,114.49,114.45,21.8428]
["bitfinex","SOLUSD",1744270529236,81.5,114.52,114.43,21.8472]
["bitfinex","SOLUSD",1744270529237,26.57993397,114.47,114.43,21.8472]
["bitfinex","SOLUSD",1744270529443,81.5,114.48,114.44,26.57993397]
["bitfinex","SOLUSD",1744270530532,81.5,114.48,114.43,48.42713397]
["bitfinex","SOLUSD",1744270530733,81.5,114.48,114.43,21.8472]
["bitfinex","SOLUSD",1744270530953,26.57993397,114.51,114.45,26.57993397]
["bitfinex","SOLUSD",1744270531245,26.57993397,114.51,114.46,26.57993397]
["bitfinex","SOLUSD",1744270531444,83.11,114.54,114.47,8.7359]
["bitfinex","SOLUSD",1744270531644,26.57993397,114.53,114.47,57.15553397]
["bitfinex","SOLUSD",1744270531852,26.57993397,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1744270532159,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270532657,26.57993397,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744270533359,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270533648,26.57993397,114.51,114.46,35.31653397]
["bitfinex","SOLUSD",1744270533970,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270534169,26.57993397,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744270534453,26.57993397,114.52,114.46,57.15813397]
["bitfinex","SOLUSD",1744270534760,26.57993397,114.51,114.46,30.5782]
["bitfinex","SOLUSD",1744270534956,26.57993397,114.51,114.46,57.15813397]
["bitfinex","SOLUSD",1744270535146,108.07993397,114.54,114.46,57.15813397]
["bitfinex","SOLUSD",1744270535456,26.57993397,114.51,114.46,57.15813397]
["bitfinex","SOLUSD",1744270535956,81.5,114.54,114.47,26.57993397]
["bitfinex","SOLUSD",1744270536134,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270537055,26.57993397,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1744270537263,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270538544,81.5,114.52,114.46,30.5782]
["bitfinex","SOLUSD",1744270538744,26.57993397,114.51,114.46,30.5782]
["bitfinex","SOLUSD",1744270539953,26.57993397,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744270540560,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270541545,81.5,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1744270541866,26.57993397,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744270542048,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270542467,81.5,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1744270542659,26.57993397,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270543167,81.5,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1744270543466,16.66170726,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270543637,16.66170726,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1744270544262,16.66170726,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270544444,81.5,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1744270544644,16.66170726,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744270545040,16.66170726,114.51,114.47,16.66170726]
["bitfinex","SOLUSD",1744270545253,16.66170726,114.51,114.46,47.23990726]
["bitfinex","SOLUSD",1744270545452,81.5,114.52,114.46,47.23990726]
["bitfinex","SOLUSD",1744270545665,81.5,114.52,114.48,16.66170726]
["bitfinex","SOLUSD",1744270546054,98.16170726,114.52,114.47,18.24170726]
["bitfinex","SOLUSD",1744270546356,16.66170726,114.52,114.47,18.24170726]
["bitfinex","SOLUSD",1744270546572,16.66170726,114.52,114.47,1.58]
["bitfinex","SOLUSD",1744270546867,16.66170726,114.52,114.47,18.24170726]
["bitfinex","SOLUSD",1744270547462,16.66170726,114.53,114.48,25.39680726]
["bitfinex","SOLUSD",1744270547873,109.162572,114.57,114.48,53.87690726]
["bitfinex","SOLUSD",1744270548076,81.5,114.57,114.48,53.87690726]
["bitfinex","SOLUSD",1744270548367,88.1027,114.59,114.51,16.66170726]
["bitfinex","SOLUSD",1744270548578,16.66170726,114.56,114.51,16.66170726]
["bitfinex","SOLUSD",1744270548752,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270549286,16.66170726,114.54,114.49,16.66170726]
["bitfinex","SOLUSD",1744270549663,8.728,114.58,114.48,37.2152]
["bitfinex","SOLUSD",1744270549970,106.75234886,114.59,114.48,37.2152]
["bitfinex","SOLUSD",1744270549971,81.5,114.57,114.5,16.66170726]
["bitfinex","SOLUSD",1744270550151,81.5,114.57,114.51,16.66170726]
["bitfinex","SOLUSD",1744270550152,16.66170726,114.55,114.51,16.66170726]
["bitfinex","SOLUSD",1744270550349,16.66170726,114.56,114.51,16.66170726]
["bitfinex","SOLUSD",1744270550554,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270550970,81.5,114.57,114.51,16.66170726]
["bitfinex","SOLUSD",1744270551281,16.66170726,114.56,114.51,16.66170726]
["bitfinex","SOLUSD",1744270551655,81.5,114.57,114.52,8.732]
["bitfinex","SOLUSD",1744270551856,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270552875,81.5,114.57,114.52,25.39370726]
["bitfinex","SOLUSD",1744270553178,98.16170726,114.57,114.52,47.22390726]
["bitfinex","SOLUSD",1744270553756,16.66170726,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1744270553969,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270554176,81.5,114.57,114.52,8.732]
["bitfinex","SOLUSD",1744270554362,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270554783,81.5,114.57,114.52,25.39370726]
["bitfinex","SOLUSD",1744270555079,98.16170726,114.57,114.52,47.22390726]
["bitfinex","SOLUSD",1744270555468,81.5,114.57,114.52,47.22390726]
["bitfinex","SOLUSD",1744270555672,16.66170726,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1744270556276,16.66170726,114.59,114.54,55.37940726]
["bitfinex","SOLUSD",1744270556665,0.03,114.61,114.55,16.66170726]
["bitfinex","SOLUSD",1744270557064,16.66170726,114.59,114.54,38.7177]
["bitfinex","SOLUSD",1744270557271,16.66170726,114.59,114.54,55.37940726]
["bitfinex","SOLUSD",1744270557473,16.66170726,114.6,114.55,16.66170726]
["bitfinex","SOLUSD",1744270557779,16.66170726,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744270557979,0.03,114.61,114.56,25.39070726]
["bitfinex","SOLUSD",1744270558158,16.66170726,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744270558358,0.03,114.61,114.56,8.729]
["bitfinex","SOLUSD",1744270558674,16.66170726,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744270559071,0.03,114.61,114.56,8.729]
["bitfinex","SOLUSD",1744270559258,16.66170726,114.59,114.56,8.729]
["bitfinex","SOLUSD",1744270559584,16.66170726,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744270560172,0.03,114.61,114.56,8.729]
["bitfinex","SOLUSD",1744270560486,16.66170726,114.6,114.56,8.729]
["bitfinex","SOLUSD",1744270561959,16.66170726,114.59,114.56,8.729]
["bitfinex","SOLUSD",1744270562177,16.66170726,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744270562576,0.03,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1744270562884,16.66170726,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744270563076,16.66170726,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1744270563288,0.03,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1744270563479,16.66170726,114.6,114.55,25.39150726]
["bitfinex","SOLUSD",1744270564273,16.66170726,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744270565594,0.03,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1744270565999,16.66170726,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744270566289,16.66170726,114.58,114.54,8.1608]
["bitfinex","SOLUSD",1744270566465,0.03,114.61,114.54,33.55270726]
["bitfinex","SOLUSD",1744270566884,16.66170726,114.59,114.54,33.55270726]
["bitfinex","SOLUSD",1744270567267,16.66170726,114.58,114.54,38.7174]
["bitfinex","SOLUSD",1744270568168,16.66170726,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744270568768,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270568968,98.16170726,114.6,114.52,47.22390726]
["bitfinex","SOLUSD",1744270569201,16.66170726,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1744270569375,106.88770726,114.6,114.52,30.5622]
["bitfinex","SOLUSD",1744270569576,16.66170726,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1744270569775,106.88770726,114.6,114.52,30.5622]
["bitfinex","SOLUSD",1744270570098,16.66170726,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1744270570671,90.2268,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744270570887,81.5,114.58,114.52,8.732]
["bitfinex","SOLUSD",1744270571090,16.66170726,114.54,114.52,8.732]
["bitfinex","SOLUSD",1744270571691,81.5,114.58,114.52,8.732]
["bitfinex","SOLUSD",1744270571895,16.66170726,114.54,114.52,8.732]
["bitfinex","SOLUSD",1744270572279,90.2277,114.58,114.52,8.732]
["bitfinex","SOLUSD",1744270572476,16.66170726,114.54,114.52,8.732]
["bitfinex","SOLUSD",1744270573092,90.2277,114.58,114.52,8.732]
["bitfinex","SOLUSD",1744270573291,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270573485,81.5,114.57,114.52,8.732]
["bitfinex","SOLUSD",1744270573794,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270574098,81.5,114.57,114.52,8.732]
["bitfinex","SOLUSD",1744270574283,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270574481,81.5,114.57,114.53,16.66170726]
["bitfinex","SOLUSD",1744270574873,81.5,114.57,114.52,47.22390726]
["bitfinex","SOLUSD",1744270575485,16.66170726,114.58,114.52,30.5622]
["bitfinex","SOLUSD",1744270575789,16.66170726,114.59,114.53,16.66170726]
["bitfinex","SOLUSD",1744270575994,16.66170726,114.59,114.52,30.5622]
["bitfinex","SOLUSD",1744270576197,81.53,114.61,114.54,16.66170726]
["bitfinex","SOLUSD",1744270576396,81.53,114.61,114.55,25.39150726]
["bitfinex","SOLUSD",1744270576576,16.66170726,114.6,114.55,25.39150726]
["bitfinex","SOLUSD",1744270576777,16.66170726,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1744270577682,81.53,114.61,114.55,47.21600726]
["bitfinex","SOLUSD",1744270577883,81.53,114.61,114.56,18.20580726]
["bitfinex","SOLUSD",1744270578093,16.66170726,114.6,114.56,1.5441]
["bitfinex","SOLUSD",1744270578603,16.66170726,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744270578980,98.19170726,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1744270580280,98.19170726,114.61,114.57,14.8761]
["bitfinex","SOLUSD",1744270580495,16.69170726,114.61,114.57,14.8761]
["bitfinex","SOLUSD",1744270582199,16.66170726,114.6,114.57,14.8761]
["bitfinex","SOLUSD",1744270582415,16.66170726,114.58,114.56,1.5441]
["bitfinex","SOLUSD",1744270582584,16.66170726,114.57,114.55,8.7292]
["bitfinex","SOLUSD",1744270582783,16.66170726,114.57,114.54,6.4808]
["bitfinex","SOLUSD",1744270583201,16.66170726,114.55,114.51,6.0506]
["bitfinex","SOLUSD",1744270583408,44.03755612,114.6,114.51,6.0506]
["bitfinex","SOLUSD",1744270583409,16.66170726,114.54,114.51,6.0506]
["bitfinex","SOLUSD",1744270583704,16.66170726,114.55,114.51,14.7831]
["bitfinex","SOLUSD",1744270584213,16.66170726,114.54,114.51,6.0506]
["bitfinex","SOLUSD",1744270584418,83.34592314,114.59,114.49,0.063]
["bitfinex","SOLUSD",1744270584419,16.66170726,114.53,114.49,0.063]
["bitfinex","SOLUSD",1744270584715,8.7297,114.56,114.49,8.7973]
["bitfinex","SOLUSD",1744270585019,16.66170726,114.54,114.49,25.45900726]
["bitfinex","SOLUSD",1744270585508,27.37804886,114.57,114.49,25.45900726]
["bitfinex","SOLUSD",1744270585805,16.66170726,114.54,114.49,25.45900726]
["bitfinex","SOLUSD",1744270586009,27.37804886,114.57,114.5,16.66170726]
["bitfinex","SOLUSD",1744270586010,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270586208,8.7284,114.57,114.5,16.66170726]
["bitfinex","SOLUSD",1744270586409,16.66170726,114.54,114.5,16.66170726]
["bitfinex","SOLUSD",1744270586611,16.66170726,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744270586804,27.37804886,114.57,114.51,8.7328]
["bitfinex","SOLUSD",1744270587012,16.66170726,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744270587526,15.85123161,114.58,114.51,8.7328]
["bitfinex","SOLUSD",1744270587725,81.5,114.57,114.51,25.39450726]
["bitfinex","SOLUSD",1744270587923,81.5,114.57,114.51,47.22660726]
["bitfinex","SOLUSD",1744270588113,16.66170726,114.56,114.51,47.22660726]
["bitfinex","SOLUSD",1744270588516,81.5,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744270588703,98.16170726,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744270589707,16.66170726,114.56,114.52,8.7319]
["bitfinex","SOLUSD",1744270590119,16.66170726,114.55,114.52,8.7319]
["bitfinex","SOLUSD",1744270590732,16.66170726,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744270590928,81.5,114.57,114.51,8.7328]
["bitfinex","SOLUSD",1744270591134,16.66170726,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744270591500,81.5,114.57,114.51,8.7328]
["bitfinex","SOLUSD",1744270591712,16.66170726,114.56,114.51,25.39450726]
["bitfinex","SOLUSD",1744270592338,16.66170726,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744270592537,81.5,114.57,114.51,25.39450726]
["bitfinex","SOLUSD",1744270592832,16.66170726,114.56,114.49,30.6328]
["bitfinex","SOLUSD",1744270593012,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270594125,16.66170726,114.56,114.51,16.66170726]
["bitfinex","SOLUSD",1744270594623,81.5,114.57,114.51,16.66170726]
["bitfinex","SOLUSD",1744270594831,16.66170726,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744270596633,16.66170726,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744270596837,16.66170726,114.54,114.49,25.45900726]
["bitfinex","SOLUSD",1744270597032,16.66170726,114.54,114.49,8.7973]
["bitfinex","SOLUSD",1744270598131,16.66170726,114.54,114.49,30.6332]
["bitfinex","SOLUSD",1744270598439,16.66170726,114.53,114.49,8.7973]
["bitfinex","SOLUSD",1744270598930,16.66170726,114.54,114.49,25.45900726]
["bitfinex","SOLUSD",1744270599129,16.66170726,114.54,114.49,47.29490726]
["bitfinex","SOLUSD",1744270599826,16.66170726,114.55,114.49,47.29490726]
["bitfinex","SOLUSD",1744270600413,90.2286,114.57,114.49,47.29490726]
["bitfinex","SOLUSD",1744270600614,81.5,114.57,114.51,16.66170726]
["bitfinex","SOLUSD",1744270600922,16.66170726,114.55,114.49,38.56060726]
["bitfinex","SOLUSD",1744270601327,16.66170726,114.54,114.49,21.8989]
["bitfinex","SOLUSD",1744270601628,16.66170726,114.54,114.49,38.56060726]
["bitfinex","SOLUSD",1744270602132,16.66170726,114.57,114.52,16.66170726]
["bitfinex","SOLUSD",1744270602330,16.66170726,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1744270603334,16.66170726,114.54,114.49,8.7973]
["bitfinex","SOLUSD",1744270604031,90.2293,114.56,114.49,25.45900726]
["bitfinex","SOLUSD",1744270604237,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270604737,81.5,114.56,114.5,16.66170726]
["bitfinex","SOLUSD",1744270604938,16.66170726,114.55,114.5,16.66170726]
["bitfinex","SOLUSD",1744270605434,16.66170726,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744270605737,16.66170726,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744270606038,16.66170726,114.54,114.5,8.7332]
["bitfinex","SOLUSD",1744270606214,16.66170726,114.52,114.49,0.063]
["bitfinex","SOLUSD",1744270606413,16.66170726,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270606643,35.31135612,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270607646,44.04495612,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270608119,51.24094687,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270608523,58.63762314,114.48,114.38,8.7427]
["bitfinex","SOLUSD",1744270608730,16.66170726,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1744270609128,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270609350,16.66170726,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270609544,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270609845,18.64964886,114.41,114.37,0.063]
["bitfinex","SOLUSD",1744270610020,16.66170726,114.42,114.37,16.72470726]
["bitfinex","SOLUSD",1744270610337,16.66170726,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270610728,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270610931,16.66170726,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270611143,0.28432314,114.41,114.37,0.063]
["bitfinex","SOLUSD",1744270611520,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270611720,18.64964886,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270612139,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270612443,18.64964886,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270612739,98.16170726,114.44,114.37,6.4128]
["bitfinex","SOLUSD",1744270612954,16.66170726,114.41,114.37,6.4128]
["bitfinex","SOLUSD",1744270613132,18.64964886,114.43,114.37,6.4128]
["bitfinex","SOLUSD",1744270613444,16.66170726,114.41,114.37,6.4128]
["bitfinex","SOLUSD",1744270614039,98.16170726,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270614628,98.16170726,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1744270614828,81.5,114.42,114.38,30.5996]
["bitfinex","SOLUSD",1744270615037,81.5,114.42,114.39,16.66170726]
["bitfinex","SOLUSD",1744270615239,8.8417256,114.46,114.39,16.66170726]
["bitfinex","SOLUSD",1744270615240,16.66170726,114.44,114.39,16.66170726]
["bitfinex","SOLUSD",1744270615451,81.5,114.45,114.41,16.66170726]
["bitfinex","SOLUSD",1744270616052,98.16170726,114.45,114.38,30.5996]
["bitfinex","SOLUSD",1744270616226,98.16170726,114.45,114.4,16.66170726]
["bitfinex","SOLUSD",1744270616421,98.16170726,114.45,114.38,30.5996]
["bitfinex","SOLUSD",1744270616743,98.16170726,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744270617243,81.5,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744270617655,16.66170726,114.46,114.41,25.40210726]
["bitfinex","SOLUSD",1744270618039,16.66170726,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744270618730,16.66170726,114.44,114.4,8.7409]
["bitfinex","SOLUSD",1744270619150,16.66170726,114.43,114.39,8.7417]
["bitfinex","SOLUSD",1744270619330,16.66170726,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1744270620046,90.2374,114.45,114.37,38.58310726]
["bitfinex","SOLUSD",1744270620047,16.66170726,114.41,114.37,8.8062]
["bitfinex","SOLUSD",1744270620229,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270620941,16.66170726,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270621854,16.66170726,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270622743,27.38944886,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270622949,35.31135612,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270623244,116.81135612,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270623451,35.31135612,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270623853,0.28432314,114.31,114.24,2.93370933]
["bitfinex","SOLUSD",1744270624050,8.0588,114.23,114.14,9.04626352]
["bitfinex","SOLUSD",1744270624253,5.68265065,114.22,114.14,9.04626352]
["bitfinex","SOLUSD",1744270624450,16.66170726,114.15,114.14,9.04626352]
["bitfinex","SOLUSD",1744270624647,0.5,114.13,114.09,135.54103181]
["bitfinex","SOLUSD",1744270624844,8.7611,114.14,114.09,135.54103181]
["bitfinex","SOLUSD",1744270625055,26.0,114.11,114.09,135.54103181]
["bitfinex","SOLUSD",1744270625258,43.00060072,114.14,114.09,60.54103181]
["bitfinex","SOLUSD",1744270625565,43.28399651,114.11,114.1,26.82972127]
["bitfinex","SOLUSD",1744270625854,17.2390491,114.12,114.07,30.6828]
["bitfinex","SOLUSD",1744270626069,40.22444791,114.11,114.07,35.59622127]
["bitfinex","SOLUSD",1744270626244,26.82972127,114.1,114.04,26.82972127]
["bitfinex","SOLUSD",1744270626564,26.82972127,114.09,114.03,26.82972127]
["bitfinex","SOLUSD",1744270626740,26.82972127,114.1,114.03,26.82972127]
["bitfinex","SOLUSD",1744270627058,26.82972127,114.1,114.0,14.18]
["bitfinex","SOLUSD",1744270627059,17.2390491,114.1,114.0,14.18]
["bitfinex","SOLUSD",1744270627366,17.2390491,114.1,114.08,26.82972127]
["bitfinex","SOLUSD",1744270627540,17.2390491,114.1,114.09,26.82972127]
["bitfinex","SOLUSD",1744270627744,22.98539881,114.11,114.09,26.82972127]
["bitfinex","SOLUSD",1744270627958,22.98539881,114.11,114.1,26.82972127]
["bitfinex","SOLUSD",1744270628261,22.98539881,114.11,114.08,14.18]
["bitfinex","SOLUSD",1744270628462,22.98539881,114.11,114.1,26.82972127]
["bitfinex","SOLUSD",1744270628678,18.31019881,114.11,114.1,26.82972127]
["bitfinex","SOLUSD",1744270628959,79.8971363,114.14,114.12,20.0]
["bitfinex","SOLUSD",1744270629161,43.99721656,114.21,114.13,79.65944254]
["bitfinex","SOLUSD",1744270629345,39.71062995,114.22,114.13,79.65944254]
["bitfinex","SOLUSD",1744270629346,39.71062995,114.22,114.2,26.82972127]
["bitfinex","SOLUSD",1744270629543,39.71062995,114.22,114.19,26.82972127]
["bitfinex","SOLUSD",1744270629738,43.85522732,114.23,114.18,26.82972127]
["bitfinex","SOLUSD",1744270629943,43.85522732,114.23,114.19,26.82972127]
["bitfinex","SOLUSD",1744270630158,43.85522732,114.23,114.14,14.18]
["bitfinex","SOLUSD",1744270630357,43.85522732,114.23,114.2,26.82972127]
["bitfinex","SOLUSD",1744270630554,26.82972127,114.26,114.22,26.82972127]
["bitfinex","SOLUSD",1744270630555,43.60795853,114.25,114.22,26.82972127]
["bitfinex","SOLUSD",1744270630746,43.60795853,114.25,114.18,26.82972127]
["bitfinex","SOLUSD",1744270630950,17.00471403,114.22,114.18,26.82972127]
["bitfinex","SOLUSD",1744270631160,17.00471403,114.22,114.2,26.82972127]
["bitfinex","SOLUSD",1744270631660,17.00471403,114.22,114.19,26.82972127]
["bitfinex","SOLUSD",1744270631869,17.00471403,114.22,114.2,26.82972127]
["bitfinex","SOLUSD",1744270632465,17.00471403,114.22,114.19,26.82972127]
["bitfinex","SOLUSD",1744270632767,70.4376798,114.25,114.2,26.82972127]
["bitfinex","SOLUSD",1744270632949,43.60795853,114.25,114.21,26.82972127]
["bitfinex","SOLUSD",1744270633149,27.32972127,114.25,114.15,14.18]
["bitfinex","SOLUSD",1744270633469,43.17326226,114.27,114.11,14.18]
["bitfinex","SOLUSD",1744270633470,27.32972127,114.19,114.11,14.18]
["bitfinex","SOLUSD",1744270633645,27.32972127,114.19,114.14,26.82972127]
["bitfinex","SOLUSD",1744270633846,0.5,114.19,114.15,26.82972127]
["bitfinex","SOLUSD",1744270634051,0.5,114.19,114.14,26.82972127]
["bitfinex","SOLUSD",1744270634265,0.5,114.19,114.15,26.82972127]
["bitfinex","SOLUSD",1744270634465,0.5,114.19,114.11,14.18]
["bitfinex","SOLUSD",1744270634667,0.5,114.19,114.14,26.82972127]
["bitfinex","SOLUSD",1744270634868,27.32972127,114.19,114.11,14.18]
["bitfinex","SOLUSD",1744270635174,0.5,114.17,114.13,26.82972127]
["bitfinex","SOLUSD",1744270635383,82.0,114.17,114.13,26.82972127]
["bitfinex","SOLUSD",1744270635580,81.5,114.17,114.15,26.82972127]
["bitfinex","SOLUSD",1744270635878,0.5,114.2,114.16,26.82972127]
["bitfinex","SOLUSD",1744270636085,27.32972127,114.22,114.17,26.82972127]
["bitfinex","SOLUSD",1744270636573,0.5,114.2,114.17,26.82972127]
["bitfinex","SOLUSD",1744270636756,0.5,114.21,114.17,26.82972127]
["bitfinex","SOLUSD",1744270636951,0.5,114.22,114.13,0.28432314]
["bitfinex","SOLUSD",1744270637158,81.5,114.21,114.17,26.82972127]
["bitfinex","SOLUSD",1744270637367,81.5,114.21,114.19,26.82972127]
["bitfinex","SOLUSD",1744270637757,81.5,114.21,114.18,26.82972127]
["bitfinex","SOLUSD",1744270637958,81.5,114.21,114.13,18.933972]
["bitfinex","SOLUSD",1744270638186,81.5,114.21,114.17,26.82972127]
["bitfinex","SOLUSD",1744270638781,81.5,114.21,114.18,26.82972127]
["bitfinex","SOLUSD",1744270638984,81.5,114.21,114.17,26.82972127]
["bitfinex","SOLUSD",1744270639284,81.5,114.21,114.18,26.82972127]
["bitfinex","SOLUSD",1744270639655,81.5,114.21,114.17,26.82972127]
["bitfinex","SOLUSD",1744270640077,108.32972127,114.2,114.12,26.82972127]
["bitfinex","SOLUSD",1744270640379,26.82972127,114.18,114.12,26.82972127]
["bitfinex","SOLUSD",1744270640547,108.82972127,114.19,114.14,26.82972127]
["bitfinex","SOLUSD",1744270640971,0.5,114.18,114.14,26.82972127]
["bitfinex","SOLUSD",1744270641147,0.5,114.18,114.11,14.18]
["bitfinex","SOLUSD",1744270641353,0.5,114.17,114.09,26.0]
["bitfinex","SOLUSD",1744270641560,82.0,114.17,114.09,13.78]
["bitfinex","SOLUSD",1744270641754,82.0,114.17,114.11,26.82972127]
["bitfinex","SOLUSD",1744270641755,0.5,114.15,114.11,26.82972127]
["bitfinex","SOLUSD",1744270641964,0.5,114.13,114.09,13.78]
["bitfinex","SOLUSD",1744270642167,0.5,114.13,114.1,26.82972127]
["bitfinex","SOLUSD",1744270642359,27.32972127,114.15,114.09,13.78]
["bitfinex","SOLUSD",1744270642560,0.5,114.13,114.1,26.82972127]
["bitfinex","SOLUSD",1744270642872,0.5,114.12,114.05,0.063]
["bitfinex","SOLUSD",1744270643072,82.0,114.12,114.05,0.063]
["bitfinex","SOLUSD",1744270643275,27.32972127,114.11,114.05,0.063]
["bitfinex","SOLUSD",1744270643459,108.32972127,114.1,114.05,0.063]
["bitfinex","SOLUSD",1744270643660,81.5,114.09,114.05,26.89272127]
["bitfinex","SOLUSD",1744270643856,81.5,114.08,114.05,26.89272127]
["bitfinex","SOLUSD",1744270644975,0.12772603,114.07,114.05,26.89272127]
["bitfinex","SOLUSD",1744270645284,0.12772603,114.07,114.06,26.82972127]
["bitfinex","SOLUSD",1744270645487,0.12772603,114.07,114.05,26.89272127]
["bitfinex","SOLUSD",1744270645778,0.12772603,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744270645980,0.12772603,114.07,114.05,26.89272127]
["bitfinex","SOLUSD",1744270646568,0.12772603,114.07,114.06,26.82972127]
["bitfinex","SOLUSD",1744270647968,0.12772603,114.07,114.06,53.94376568]
["bitfinex","SOLUSD",1744270648169,81.5,114.13,114.07,18.933972]
["bitfinex","SOLUSD",1744270648478,81.5,114.13,114.12,26.82972127]
["bitfinex","SOLUSD",1744270648680,0.5,114.17,114.12,26.82972127]
["bitfinex","SOLUSD",1744270648879,0.5,114.17,114.13,26.82972127]
["bitfinex","SOLUSD",1744270649065,27.32972127,114.17,114.12,26.82972127]
["bitfinex","SOLUSD",1744270649270,0.5,114.17,114.13,26.82972127]
["bitfinex","SOLUSD",1744270649988,26.82972127,114.18,114.13,26.82972127]
["bitfinex","SOLUSD",1744270649989,27.32972127,114.18,114.13,26.82972127]
["bitfinex","SOLUSD",1744270650281,27.32972127,114.18,114.09,13.78]
["bitfinex","SOLUSD",1744270650282,81.5,114.17,114.15,26.82972127]
["bitfinex","SOLUSD",1744270650680,81.5,114.17,114.16,26.82972127]
["bitfinex","SOLUSD",1744270651681,81.5,114.2,114.16,26.82972127]
["bitfinex","SOLUSD",1744270652270,81.5,114.2,114.17,26.82972127]
["bitfinex","SOLUSD",1744270652477,82.0,114.2,114.17,26.82972127]
["bitfinex","SOLUSD",1744270652674,82.0,114.2,114.16,26.82972127]
["bitfinex","SOLUSD",1744270653468,81.5,114.2,114.17,26.82972127]
["bitfinex","SOLUSD",1744270654182,81.5,114.25,114.19,26.82972127]
["bitfinex","SOLUSD",1744270654386,81.5,114.25,114.21,26.82972127]
["bitfinex","SOLUSD",1744270654588,81.5,114.25,114.23,26.82972127]
["bitfinex","SOLUSD",1744270655267,81.5,114.25,114.21,13.38]
["bitfinex","SOLUSD",1744270655470,81.5,114.25,114.24,26.82972127]
["bitfinex","SOLUSD",1744270655672,81.5,114.25,114.21,13.38]
["bitfinex","SOLUSD",1744270655864,81.5,114.25,114.21,26.82972127]
["bitfinex","SOLUSD",1744270656069,81.5,114.25,114.19,13.66432314]
["bitfinex","SOLUSD",1744270656489,81.5,114.25,114.23,26.82972127]
["bitfinex","SOLUSD",1744270656690,0.03,114.27,114.24,26.82972127]
["bitfinex","SOLUSD",1744270657672,0.03,114.27,114.23,26.82972127]
["bitfinex","SOLUSD",1744270657884,0.03,114.27,114.25,26.82972127]
["bitfinex","SOLUSD",1744270658476,0.03,114.27,114.19,18.03095606]
["bitfinex","SOLUSD",1744270658778,0.03,114.27,114.24,26.82972127]
["bitfinex","SOLUSD",1744270659697,0.03,114.27,114.26,26.82972127]
["bitfinex","SOLUSD",1744270660796,0.03,114.27,114.25,13.38]
["bitfinex","SOLUSD",1744270661111,0.03,114.27,114.26,26.82972127]
["bitfinex","SOLUSD",1744270662374,0.03,114.27,114.26,27.11404441]
["bitfinex","SOLUSD",1744270662582,0.03,114.27,114.25,13.38]
["bitfinex","SOLUSD",1744270662983,0.03,114.27,114.25,40.20972127]
["bitfinex","SOLUSD",1744270663197,0.03,114.27,114.25,13.38]
["bitfinex","SOLUSD",1744270663386,0.03,114.27,114.26,26.82972127]
["bitfinex","SOLUSD",1744270663897,0.03,114.27,114.25,13.38]
["bitfinex","SOLUSD",1744270664078,0.03,114.27,114.25,40.20972127]
["bitfinex","SOLUSD",1744270664284,0.03,114.27,114.2,18.64964886]
["bitfinex","SOLUSD",1744270664485,0.03,114.27,114.22,26.82972127]
["bitfinex","SOLUSD",1744270664993,0.03,114.27,114.23,26.82972127]
["bitfinex","SOLUSD",1744270666203,0.03,114.27,114.24,26.82972127]
["bitfinex","SOLUSD",1744270666576,0.03,114.27,114.25,26.82972127]
["bitfinex","SOLUSD",1744270666802,0.03,114.27,114.24,26.82972127]
["bitfinex","SOLUSD",1744270667094,108.01117058,114.29,114.24,26.82972127]
["bitfinex","SOLUSD",1744270667299,0.5,114.28,114.24,26.82972127]
["bitfinex","SOLUSD",1744270667494,81.18144931,114.29,114.25,26.82972127]
["bitfinex","SOLUSD",1744270667996,80.68144931,114.29,114.25,26.82972127]
["bitfinex","SOLUSD",1744270668194,81.18144931,114.29,114.25,26.82972127]
["bitfinex","SOLUSD",1744270669005,81.18144931,114.29,114.22,0.28432314]
["bitfinex","SOLUSD",1744270669189,80.68144931,114.29,114.24,26.82972127]
["bitfinex","SOLUSD",1744270669500,80.68144931,114.29,114.25,26.82972127]
["bitfinex","SOLUSD",1744270669702,80.68144931,114.29,114.26,26.82972127]
["bitfinex","SOLUSD",1744270670197,80.68144931,114.29,114.27,26.82972127]
["bitfinex","SOLUSD",1744270670696,0.03,114.3,114.27,26.82972127]
["bitfinex","SOLUSD",1744270671374,0.03,114.3,114.24,26.82972127]
["bitfinex","SOLUSD",1744270671375,0.03,114.3,114.29,26.82972127]
["bitfinex","SOLUSD",1744270672584,0.03,114.3,114.29,27.11404441]
["bitfinex","SOLUSD",1744270672793,0.03,114.3,114.29,72.59341454]
["bitfinex","SOLUSD",1744270673100,0.03,114.34,114.3,18.933972]
["bitfinex","SOLUSD",1744270673274,0.03,114.34,114.33,45.76369327]
["bitfinex","SOLUSD",1744270673478,0.03,114.34,114.33,59.12369327]
["bitfinex","SOLUSD",1744270675404,1.6528,114.41,114.34,0.28432314]
["bitfinex","SOLUSD",1744270675583,0.03,114.41,114.36,27.11404441]
["bitfinex","SOLUSD",1744270675980,0.03,114.41,114.36,72.59341454]
["bitfinex","SOLUSD",1744270677098,0.03,114.41,114.4,26.82972127]
["bitfinex","SOLUSD",1744270677400,0.03,114.41,114.4,27.11404441]
["bitfinex","SOLUSD",1744270677587,0.03,114.41,114.4,59.12369327]
["bitfinex","SOLUSD",1744270678780,0.03,114.41,114.4,13.64432314]
["bitfinex","SOLUSD",1744270678985,0.03,114.41,114.4,40.47404441]
["bitfinex","SOLUSD",1744270680390,0.03,114.41,114.4,40.18972127]
["bitfinex","SOLUSD",1744270680697,0.03,114.41,114.4,40.47404441]
["bitfinex","SOLUSD",1744270680898,0.03,114.41,114.4,59.12369327]
["bitfinex","SOLUSD",1744270681291,87.20434931,114.49,114.41,18.933972]
["bitfinex","SOLUSD",1744270681605,0.5,114.48,114.45,26.82972127]
["bitfinex","SOLUSD",1744270682002,6.5229,114.49,114.47,26.82972127]
["bitfinex","SOLUSD",1744270682182,0.03,114.52,114.48,26.82972127]
["bitfinex","SOLUSD",1744270682389,0.03,114.52,114.5,26.82972127]
["bitfinex","SOLUSD",1744270682791,0.53,114.52,114.51,26.82972127]
["bitfinex","SOLUSD",1744270683001,0.53,114.52,114.48,26.82972127]
["bitfinex","SOLUSD",1744270683314,0.03,114.52,114.48,39.93988078]
["bitfinex","SOLUSD",1744270683608,0.03,114.52,114.51,39.93988078]
["bitfinex","SOLUSD",1744270683909,0.03,114.52,114.51,40.22420392]
["bitfinex","SOLUSD",1744270684113,0.03,114.52,114.51,58.87385278]
["bitfinex","SOLUSD",1744270685300,0.03,114.52,114.51,98.81373356]
["bitfinex","SOLUSD",1744270685496,0.03,114.53,114.52,18.933972]
["bitfinex","SOLUSD",1744270685702,0.03,114.59,114.52,111.89373356]
["bitfinex","SOLUSD",1744270685905,0.03,114.59,114.58,39.93988078]
["bitfinex","SOLUSD",1744270686415,0.03,114.59,114.58,40.22420392]
["bitfinex","SOLUSD",1744270686796,0.03,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1744270687113,0.03,114.59,114.58,39.93988078]
["bitfinex","SOLUSD",1744270687508,0.03,114.59,114.54,39.93988078]
["bitfinex","SOLUSD",1744270687726,0.03,114.59,114.58,40.22420392]
["bitfinex","SOLUSD",1744270688295,0.03,114.59,114.58,71.95385278]
["bitfinex","SOLUSD",1744270688496,0.03,114.59,114.58,53.30420392]
["bitfinex","SOLUSD",1744270690111,0.03,114.59,114.58,71.95385278]
["bitfinex","SOLUSD",1744270691512,0.03,114.59,114.58,13.08]
["bitfinex","SOLUSD",1744270691713,0.03,114.59,114.58,53.01988078]
["bitfinex","SOLUSD",1744270691912,0.03,114.59,114.58,71.66952964]
["bitfinex","SOLUSD",1744270692118,0.03,114.59,114.58,71.81169121]
["bitfinex","SOLUSD",1744270692421,0.03,114.59,114.58,53.30420392]
["bitfinex","SOLUSD",1744270693103,0.03,114.59,114.58,13.36432314]
["bitfinex","SOLUSD",1744270693315,0.03,114.59,114.58,53.30420392]
["bitfinex","SOLUSD",1744270693620,0.03,114.59,114.58,53.01988078]
["bitfinex","SOLUSD",1744270693838,0.03,114.59,114.58,53.30420392]
["bitfinex","SOLUSD",1744270694002,0.03,114.59,114.58,71.95385278]
["bitfinex","SOLUSD",1744270694199,0.03,114.59,114.58,53.30420392]
["bitfinex","SOLUSD",1744270694398,0.03,114.59,114.58,53.01988078]
["bitfinex","SOLUSD",1744270694631,0.03,114.59,114.58,53.16204235]
["bitfinex","SOLUSD",1744270694936,0.03,114.59,114.58,13.08]
["bitfinex","SOLUSD",1744270695437,0.53,114.59,114.56,39.93988078]
["bitfinex","SOLUSD",1744270696415,0.03,114.59,114.56,39.93988078]
["bitfinex","SOLUSD",1744270696839,0.03,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270697000,0.53,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270697598,0.03,114.59,114.58,39.93988078]
["bitfinex","SOLUSD",1744270698223,0.5,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1744270698418,0.03,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270698614,0.53,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270698836,0.5,114.58,114.55,39.93988078]
["bitfinex","SOLUSD",1744270699212,0.03,114.59,114.56,39.93988078]
["bitfinex","SOLUSD",1744270699414,0.5,114.58,114.56,39.93988078]
["bitfinex","SOLUSD",1744270699842,0.03,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270700019,0.03,114.59,114.55,0.14216157]
["bitfinex","SOLUSD",1744270700341,0.03,114.59,114.57,39.93988078]
["bitfinex","SOLUSD",1744270702213,0.5,114.57,114.55,39.93988078]
["bitfinex","SOLUSD",1744270702513,0.53,114.59,114.56,39.93988078]
["bitfinex","SOLUSD",1744270702729,0.5,114.58,114.55,39.93988078]
["bitfinex","SOLUSD",1744270702907,0.53,114.59,114.56,39.93988078]
["bitfinex","SOLUSD",1744270703114,0.5,114.58,114.56,39.93988078]
["bitfinex","SOLUSD",1744270703338,0.5,114.58,114.55,26.6065242]
["bitfinex","SOLUSD",1744270703522,0.5,114.57,114.55,26.6065242]
["bitfinex","SOLUSD",1744270703714,0.53,114.59,114.56,26.6065242]
["bitfinex","SOLUSD",1744270704335,0.03,114.59,114.57,26.6065242]
["bitfinex","SOLUSD",1744270704732,0.53,114.59,114.57,26.6065242]
["bitfinex","SOLUSD",1744270704930,0.03,114.59,114.57,26.6065242]
["bitfinex","SOLUSD",1744270705939,0.03,114.59,114.58,26.6065242]
["bitfinex","SOLUSD",1744270706142,0.03,114.59,114.57,26.6065242]
["bitfinex","SOLUSD",1744270706833,0.03,114.59,114.56,13.06]
["bitfinex","SOLUSD",1744270707012,0.03,114.59,114.58,26.89084734]
["bitfinex","SOLUSD",1744270707216,0.03,114.59,114.58,45.5404962]
["bitfinex","SOLUSD",1744270708536,0.03,114.6,114.58,72.1470204]
["bitfinex","SOLUSD",1744270708847,0.03,114.6,114.54,26.6065242]
["bitfinex","SOLUSD",1744270709044,0.03,114.6,114.55,18.79181043]
["bitfinex","SOLUSD",1744270709346,0.03,114.6,114.57,26.6065242]
["bitfinex","SOLUSD",1744270709547,0.5,114.59,114.5,16.2449]
["bitfinex","SOLUSD",1744270709852,0.5,114.56,114.52,26.6065242]
["bitfinex","SOLUSD",1744270710146,27.1065242,114.56,114.51,26.6065242]
["bitfinex","SOLUSD",1744270710322,0.5,114.54,114.51,26.6065242]
["bitfinex","SOLUSD",1744270710523,0.5,114.54,114.5,26.6065242]
["bitfinex","SOLUSD",1744270710722,0.5,114.53,114.49,26.6065242]
["bitfinex","SOLUSD",1744270711135,27.1065242,114.54,114.49,26.6065242]
["bitfinex","SOLUSD",1744270711336,0.5,114.53,114.49,26.6065242]
["bitfinex","SOLUSD",1744270711542,27.1065242,114.53,114.48,26.6065242]
["bitfinex","SOLUSD",1744270711938,0.5,114.53,114.5,26.6065242]
["bitfinex","SOLUSD",1744270712449,0.5,114.53,114.49,0.14216157]
["bitfinex","SOLUSD",1744270712743,26.6065242,114.53,114.48,26.6065242]
["bitfinex","SOLUSD",1744270713050,0.5,114.52,114.49,26.6065242]
["bitfinex","SOLUSD",1744270713252,0.5,114.54,114.47,12.68]
["bitfinex","SOLUSD",1744270713550,81.18144931,114.55,114.51,26.6065242]
["bitfinex","SOLUSD",1744270713723,81.18144931,114.55,114.49,12.96432314]
["bitfinex","SOLUSD",1744270713926,0.5,114.57,114.53,26.6065242]
["bitfinex","SOLUSD",1744270714132,0.5,114.56,114.5,18.933972]
["bitfinex","SOLUSD",1744270714450,0.5,114.57,114.53,26.6065242]
["bitfinex","SOLUSD",1744270715160,0.5,114.56,114.5,18.933972]
["bitfinex","SOLUSD",1744270715448,0.5,114.56,114.52,26.6065242]
["bitfinex","SOLUSD",1744270715744,0.5,114.55,114.5,0.28432314]
["bitfinex","SOLUSD",1744270715926,0.5,114.56,114.52,26.6065242]
["bitfinex","SOLUSD",1744270716329,0.5,114.57,114.53,26.6065242]
["bitfinex","SOLUSD",1744270716538,0.5,114.55,114.53,26.6065242]
["bitfinex","SOLUSD",1744270716749,0.5,114.55,114.5,18.933972]
["bitfinex","SOLUSD",1744270717152,0.5,114.53,114.49,12.68]
["bitfinex","SOLUSD",1744270717356,0.5,114.53,114.47,26.6065242]
["bitfinex","SOLUSD",1744270717357,27.1065242,114.52,114.47,26.6065242]
["bitfinex","SOLUSD",1744270717553,0.5,114.52,114.48,26.6065242]
["bitfinex","SOLUSD",1744270717731,0.5,114.52,114.49,26.6065242]
["bitfinex","SOLUSD",1744270717930,1.6473,114.53,114.51,26.6065242]
["bitfinex","SOLUSD",1744270718229,6.4113,114.58,114.48,26.6065242]
["bitfinex","SOLUSD",1744270718230,0.5,114.55,114.52,26.6065242]
["bitfinex","SOLUSD",1744270718423,0.5,114.54,114.51,26.6065242]
["bitfinex","SOLUSD",1744270718857,0.5,114.55,114.51,26.6065242]
["bitfinex","SOLUSD",1744270719059,0.5,114.54,114.51,26.6065242]
["bitfinex","SOLUSD",1744270719254,27.1065242,114.56,114.51,26.6065242]
["bitfinex","SOLUSD",1744270719568,82.24814931,114.57,114.5,26.6065242]
["bitfinex","SOLUSD",1744270719569,0.5,114.54,114.5,26.6065242]
["bitfinex","SOLUSD",1744270719750,0.5,114.53,114.49,26.6065242]
["bitfinex","SOLUSD",1744270719950,0.5,114.5,114.46,26.6065242]
["bitfinex","SOLUSD",1744270720169,6.8871,114.5,114.46,26.6065242]
["bitfinex","SOLUSD",1744270720469,33.4936242,114.5,114.45,39.2865242]
["bitfinex","SOLUSD",1744270720665,6.8871,114.5,114.45,39.2865242]
["bitfinex","SOLUSD",1744270720972,33.4936242,114.5,114.45,39.2865242]
["bitfinex","SOLUSD",1744270721475,6.3871,114.5,114.48,26.6065242]
["bitfinex","SOLUSD",1744270723048,6.3871,114.5,114.46,0.28432314]
["bitfinex","SOLUSD",1744270723248,6.3871,114.5,114.47,26.6065242]
["bitfinex","SOLUSD",1744270723451,33.4936242,114.5,114.44,0.063]
["bitfinex","SOLUSD",1744270723775,26.6065242,114.48,114.44,0.063]
["bitfinex","SOLUSD",1744270724077,26.6065242,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270724237,81.18144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270724442,80.68144931,114.47,114.44,26.6695242]
["bitfinex","SOLUSD",1744270724664,0.5,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744270726246,80.68144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270726651,81.18144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270727079,80.68144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270727250,81.18144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270727451,81.18144931,114.47,114.44,26.6695242]
["bitfinex","SOLUSD",1744270727651,81.18144931,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270727876,107.78797351,114.47,114.44,0.063]
["bitfinex","SOLUSD",1744270728083,0.5,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744270728381,0.5,114.46,114.44,26.6695242]
["bitfinex","SOLUSD",1744270728579,0.5,114.47,114.45,26.6065242]
["bitfinex","SOLUSD",1744270728753,0.5,114.47,114.44,26.6695242]
["bitfinex","SOLUSD",1744270728965,26.6065242,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744270729159,27.1065242,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270730674,0.5,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270730863,27.1065242,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270731379,80.68144931,114.46,114.44,0.063]
["bitfinex","SOLUSD",1744270731588,0.5,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270732371,27.1065242,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270732557,0.5,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270732758,27.1065242,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270733059,28.7590242,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270734021,2.1525,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270734319,28.7590242,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270735011,2.1525,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270735216,0.5,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744270735387,6.7984,114.45,114.42,26.6065242]
["bitfinex","SOLUSD",1744270735782,6.7984,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744270736114,6.7984,114.45,114.43,26.6065242]
["bitfinex","SOLUSD",1744270736681,6.2984,114.45,114.43,26.6065242]
["bitfinex","SOLUSD",1744270736992,6.7984,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744270737183,6.7984,114.45,114.42,26.6065242]
["bitfinex","SOLUSD",1744270737620,6.7984,114.45,114.41,26.6695242]
["bitfinex","SOLUSD",1744270737803,0.5,114.43,114.41,26.6695242]
["bitfinex","SOLUSD",1744270737992,0.5,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744270738198,0.5,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744270738412,0.5,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744270738797,0.5,114.43,114.41,26.6695242]
["bitfinex","SOLUSD",1744270738997,0.5,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744270739203,0.5,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270739509,27.1065242,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744270740214,0.5,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270740381,8.7393,114.43,114.37,0.063]
["bitfinex","SOLUSD",1744270740382,82.0,114.41,114.38,26.6065242]
["bitfinex","SOLUSD",1744270740588,81.5,114.41,114.39,26.6065242]
["bitfinex","SOLUSD",1744270740796,82.0,114.41,114.38,26.6065242]
["bitfinex","SOLUSD",1744270741315,0.5,114.42,114.39,40.0248026]
["bitfinex","SOLUSD",1744270741615,0.5,114.41,114.39,40.0248026]
["bitfinex","SOLUSD",1744270742005,82.0,114.44,114.4,40.0248026]
["bitfinex","SOLUSD",1744270742183,82.0,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270742388,6.7984,114.45,114.43,40.0248026]
["bitfinex","SOLUSD",1744270742815,0.5,114.46,114.44,40.0248026]
["bitfinex","SOLUSD",1744270743400,0.5,114.46,114.45,40.0248026]
["bitfinex","SOLUSD",1744270743598,0.5,114.45,114.44,40.0248026]
["bitfinex","SOLUSD",1744270744113,0.5,114.46,114.44,40.0248026]
["bitfinex","SOLUSD",1744270744290,0.5,114.45,114.44,40.0248026]
["bitfinex","SOLUSD",1744270744493,0.5,114.46,114.44,40.0248026]
["bitfinex","SOLUSD",1744270744691,0.5,114.45,114.44,40.0248026]
["bitfinex","SOLUSD",1744270745006,0.5,114.46,114.44,40.0248026]
["bitfinex","SOLUSD",1744270745312,0.5,114.45,114.41,18.933972]
["bitfinex","SOLUSD",1744270745492,0.5,114.45,114.43,40.0248026]
["bitfinex","SOLUSD",1744270745696,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270746204,0.5,114.44,114.43,40.0248026]
["bitfinex","SOLUSD",1744270746404,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270746898,0.5,114.46,114.43,40.0248026]
["bitfinex","SOLUSD",1744270747212,0.5,114.45,114.4,12.3]
["bitfinex","SOLUSD",1744270747417,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270747704,0.5,114.45,114.42,40.0248026]
["bitfinex","SOLUSD",1744270747914,0.5,114.44,114.43,40.0248026]
["bitfinex","SOLUSD",1744270748300,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270748804,0.5,114.44,114.4,12.3]
["bitfinex","SOLUSD",1744270749010,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270749597,0.5,114.45,114.43,40.0248026]
["bitfinex","SOLUSD",1744270750809,0.5,114.44,114.43,40.0248026]
["bitfinex","SOLUSD",1744270751000,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270751804,0.5,114.46,114.43,40.0248026]
["bitfinex","SOLUSD",1744270752016,40.5248026,114.46,114.4,12.3]
["bitfinex","SOLUSD",1744270752206,0.5,114.42,114.39,40.0248026]
["bitfinex","SOLUSD",1744270752718,0.5,114.42,114.4,40.0248026]
["bitfinex","SOLUSD",1744270752918,0.5,114.42,114.41,40.0248026]
["bitfinex","SOLUSD",1744270753227,0.5,114.42,114.4,40.0248026]
["bitfinex","SOLUSD",1744270753729,0.5,114.42,114.41,40.0248026]
["bitfinex","SOLUSD",1744270754328,81.5,114.45,114.41,40.0248026]
["bitfinex","SOLUSD",1744270754329,0.5,114.43,114.41,40.0248026]
["bitfinex","SOLUSD",1744270754534,0.5,114.42,114.41,40.0248026]
["bitfinex","SOLUSD",1744270754828,0.5,114.44,114.41,40.0248026]
["bitfinex","SOLUSD",1744270754998,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270755322,0.5,114.45,114.43,40.0248026]
["bitfinex","SOLUSD",1744270755834,0.5,114.43,114.41,40.0248026]
["bitfinex","SOLUSD",1744270755999,0.5,114.45,114.42,40.0248026]
["bitfinex","SOLUSD",1744270756325,0.5,114.44,114.41,40.0248026]
["bitfinex","SOLUSD",1744270756704,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270756909,0.5,114.44,114.43,40.0248026]
["bitfinex","SOLUSD",1744270757109,0.5,114.46,114.43,40.0248026]
["bitfinex","SOLUSD",1744270758003,0.5,114.44,114.42,40.0248026]
["bitfinex","SOLUSD",1744270758411,0.5,114.46,114.43,40.0248026]
["bitfinex","SOLUSD",1744270758814,0.5,114.45,114.43,40.0248026]
["bitfinex","SOLUSD",1744270759316,0.5,114.46,114.43,40.0248026]
["bitfinex","SOLUSD",1744270759520,0.5,114.45,114.42,40.0248026]
["bitfinex","SOLUSD",1744270760102,0.5,114.43,114.41,40.0248026]
["bitfinex","SOLUSD",1744270761709,0.5,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744270761917,0.5,114.41,114.39,40.0248026]
["bitfinex","SOLUSD",1744270762119,0.5,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270762930,0.5,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270763124,0.5,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270763511,0.5,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270764608,27.20211007,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270765131,0.5,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270766127,0.5,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270766317,0.5,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270766635,0.5,114.38,114.37,26.76511007]
["bitfinex","SOLUSD",1744270767009,0.5,114.4,114.37,26.76511007]
["bitfinex","SOLUSD",1744270767204,88.158,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270767205,88.658,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270767404,88.658,114.41,114.39,26.70211007]
["bitfinex","SOLUSD",1744270768240,0.5,114.4,114.39,26.70211007]
["bitfinex","SOLUSD",1744270768431,0.5,114.4,114.37,0.34732314]
["bitfinex","SOLUSD",1744270768630,0.5,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270768824,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270769017,0.5,114.42,114.38,26.70211007]
["bitfinex","SOLUSD",1744270769221,0.5,114.42,114.39,26.70211007]
["bitfinex","SOLUSD",1744270769918,0.5,114.41,114.39,26.70211007]
["bitfinex","SOLUSD",1744270770110,0.5,114.42,114.39,26.70211007]
["bitfinex","SOLUSD",1744270770307,0.5,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270770511,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270771336,0.5,114.4,114.37,0.063]
["bitfinex","SOLUSD",1744270771515,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270772328,0.5,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270772526,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270772926,6.5366,114.44,114.37,0.063]
["bitfinex","SOLUSD",1744270772927,0.5,114.41,114.37,0.063]
["bitfinex","SOLUSD",1744270773128,0.5,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270773624,0.5,114.41,114.39,26.70211007]
["bitfinex","SOLUSD",1744270774022,7.0366,114.44,114.4,26.70211007]
["bitfinex","SOLUSD",1744270774224,0.5,114.45,114.42,26.70211007]
["bitfinex","SOLUSD",1744270774426,0.5,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270774740,0.5,114.45,114.43,26.70211007]
["bitfinex","SOLUSD",1744270774920,0.5,114.45,114.44,26.70211007]
["bitfinex","SOLUSD",1744270775118,0.5,114.46,114.44,26.70211007]
["bitfinex","SOLUSD",1744270775327,0.53,114.47,114.44,26.70211007]
["bitfinex","SOLUSD",1744270775640,0.5,114.46,114.45,26.70211007]
["bitfinex","SOLUSD",1744270776221,0.5,114.46,114.44,26.70211007]
["bitfinex","SOLUSD",1744270776434,0.5,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744270776645,0.5,114.45,114.44,26.70211007]
["bitfinex","SOLUSD",1744270776826,0.5,114.46,114.44,26.70211007]
["bitfinex","SOLUSD",1744270777215,0.5,114.46,114.45,26.70211007]
["bitfinex","SOLUSD",1744270777920,0.53,114.47,114.45,26.70211007]
["bitfinex","SOLUSD",1744270778238,0.03,114.47,114.46,26.70211007]
["bitfinex","SOLUSD",1744270778437,0.53,114.47,114.46,26.70211007]
["bitfinex","SOLUSD",1744270778833,0.03,114.47,114.45,26.70211007]
["bitfinex","SOLUSD",1744270779035,0.53,114.47,114.45,26.70211007]
["bitfinex","SOLUSD",1744270779541,0.03,114.47,114.46,26.70211007]
["bitfinex","SOLUSD",1744270779726,0.03,114.47,114.46,26.98643321]
["bitfinex","SOLUSD",1744270779929,0.03,114.47,114.46,26.70211007]
["bitfinex","SOLUSD",1744270781116,0.53,114.47,114.44,26.98643321]
["bitfinex","SOLUSD",1744270781325,0.5,114.46,114.44,26.70211007]
["bitfinex","SOLUSD",1744270781533,0.5,114.46,114.45,26.70211007]
["bitfinex","SOLUSD",1744270781919,0.5,114.46,114.44,26.70211007]
["bitfinex","SOLUSD",1744270782116,0.5,114.45,114.43,26.70211007]
["bitfinex","SOLUSD",1744270782931,0.5,114.46,114.43,26.70211007]
["bitfinex","SOLUSD",1744270783131,0.5,114.45,114.44,26.70211007]
["bitfinex","SOLUSD",1744270783329,0.5,114.45,114.41,0.28432314]
["bitfinex","SOLUSD",1744270783527,0.5,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270784533,0.5,114.43,114.39,11.12]
["bitfinex","SOLUSD",1744270784723,0.5,114.42,114.39,37.82211007]
["bitfinex","SOLUSD",1744270784920,0.5,114.41,114.39,11.12]
["bitfinex","SOLUSD",1744270785143,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270785523,0.5,114.39,114.38,26.70211007]
["bitfinex","SOLUSD",1744270785726,0.5,114.39,114.37,0.063]
["bitfinex","SOLUSD",1744270786241,0.5,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270786626,27.20211007,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270787227,33.34351007,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744270790241,0.5,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744270790535,27.20211007,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744270791339,27.20211007,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744270791340,0.5,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270791727,27.20211007,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270791931,0.5,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270792140,0.5,114.35,114.34,26.76511007]
["bitfinex","SOLUSD",1744270792331,0.5,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270792638,0.5,114.36,114.34,26.76511007]
["bitfinex","SOLUSD",1744270792831,0.5,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744270793041,0.5,114.36,114.35,26.70211007]
["bitfinex","SOLUSD",1744270793231,0.5,114.36,114.34,26.76511007]
["bitfinex","SOLUSD",1744270793430,0.5,114.35,114.34,26.76511007]
["bitfinex","SOLUSD",1744270794765,0.5,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744270794955,0.5,114.35,114.34,26.76511007]
["bitfinex","SOLUSD",1744270795159,0.5,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270795468,27.20211007,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270796745,0.5,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270796949,27.20211007,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744270798950,35.94711007,114.35,114.32,0.063]
["bitfinex","SOLUSD",1744270799148,28.73921007,114.33,114.32,0.063]
["bitfinex","SOLUSD",1744270799469,35.14251007,114.33,114.32,0.063]
["bitfinex","SOLUSD",1744270799672,0.5,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744270800265,0.5,114.3,114.29,26.76511007]
["bitfinex","SOLUSD",1744270800454,0.5,114.31,114.29,26.76511007]
["bitfinex","SOLUSD",1744270800839,0.5,114.31,114.3,26.70211007]
["bitfinex","SOLUSD",1744270801141,0.5,114.32,114.3,26.70211007]
["bitfinex","SOLUSD",1744270802068,0.5,114.32,114.31,26.70211007]
["bitfinex","SOLUSD",1744270802241,0.5,114.32,114.3,26.70211007]
["bitfinex","SOLUSD",1744270802873,0.5,114.33,114.31,26.70211007]
["bitfinex","SOLUSD",1744270803072,0.5,114.33,114.32,26.70211007]
["bitfinex","SOLUSD",1744270803369,0.5,114.33,114.31,26.70211007]
["bitfinex","SOLUSD",1744270803571,0.5,114.34,114.31,26.70211007]
["bitfinex","SOLUSD",1744270803772,0.5,114.34,114.32,26.70211007]
["bitfinex","SOLUSD",1744270803974,0.5,114.34,114.33,26.70211007]
["bitfinex","SOLUSD",1744270804353,0.5,114.37,114.33,26.98643321]
["bitfinex","SOLUSD",1744270804558,0.5,114.38,114.34,0.28432314]
["bitfinex","SOLUSD",1744270804773,0.5,114.38,114.35,26.70211007]
["bitfinex","SOLUSD",1744270805348,0.5,114.37,114.36,26.70211007]
["bitfinex","SOLUSD",1744270805946,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270806162,0.5,114.35,114.33,37.46211007]
["bitfinex","SOLUSD",1744270806466,0.5,114.34,114.33,37.46211007]
["bitfinex","SOLUSD",1744270806857,0.5,114.34,114.32,26.70211007]
["bitfinex","SOLUSD",1744270807052,0.5,114.32,114.3,26.70211007]
["bitfinex","SOLUSD",1744270807873,0.5,114.34,114.31,26.70211007]
["bitfinex","SOLUSD",1744270808059,0.5,114.33,114.31,26.70211007]
["bitfinex","SOLUSD",1744270809076,0.5,114.34,114.31,26.70211007]
["bitfinex","SOLUSD",1744270809258,0.5,114.34,114.32,26.70211007]
["bitfinex","SOLUSD",1744270809566,0.5,114.36,114.33,26.70211007]
["bitfinex","SOLUSD",1744270809781,0.5,114.35,114.31,0.14216157]
["bitfinex","SOLUSD",1744270810066,0.5,114.36,114.34,26.70211007]
["bitfinex","SOLUSD",1744270810462,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270811268,0.5,114.37,114.34,26.70211007]
["bitfinex","SOLUSD",1744270811567,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270813170,6.587,114.39,114.35,26.70211007]
["bitfinex","SOLUSD",1744270813362,6.587,114.39,114.36,26.84427164]
["bitfinex","SOLUSD",1744270813666,1.5248,114.42,114.39,0.14216157]
["bitfinex","SOLUSD",1744270813667,0.5,114.42,114.39,0.14216157]
["bitfinex","SOLUSD",1744270813855,0.5,114.43,114.41,26.70211007]
["bitfinex","SOLUSD",1744270814049,0.03,114.44,114.41,26.70211007]
["bitfinex","SOLUSD",1744270814264,0.53,114.44,114.41,26.70211007]
["bitfinex","SOLUSD",1744270814770,0.53,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270815072,0.03,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270815658,0.03,114.44,114.43,37.74643321]
["bitfinex","SOLUSD",1744270820555,0.03,114.44,114.43,56.39608207]
["bitfinex","SOLUSD",1744270823778,0.03,114.44,114.43,37.46211007]
["bitfinex","SOLUSD",1744270824376,0.03,114.44,114.43,10.76]
["bitfinex","SOLUSD",1744270824575,0.5,114.41,114.33,99.85547688]
["bitfinex","SOLUSD",1744270824766,0.5,114.41,114.38,26.70211007]
["bitfinex","SOLUSD",1744270825273,0.5,114.42,114.38,26.70211007]
["bitfinex","SOLUSD",1744270825463,0.03,114.44,114.42,0.28432314]
["bitfinex","SOLUSD",1744270825775,0.5,114.42,114.39,26.70211007]
["bitfinex","SOLUSD",1744270825954,33.29691007,114.44,114.41,26.70211007]
["bitfinex","SOLUSD",1744270825955,0.5,114.43,114.41,26.70211007]
["bitfinex","SOLUSD",1744270826153,7.0948,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270826569,0.5,114.43,114.39,0.14216157]
["bitfinex","SOLUSD",1744270826767,0.5,114.43,114.39,0.28432314]
["bitfinex","SOLUSD",1744270827169,0.5,114.43,114.41,26.70211007]
["bitfinex","SOLUSD",1744270827584,7.0948,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270827786,7.0948,114.44,114.39,0.28432314]
["bitfinex","SOLUSD",1744270828083,7.0948,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270828378,0.5,114.42,114.39,0.28432314]
["bitfinex","SOLUSD",1744270828580,0.5,114.42,114.4,26.70211007]
["bitfinex","SOLUSD",1744270828757,0.5,114.42,114.39,0.28432314]
["bitfinex","SOLUSD",1744270828758,0.5,114.42,114.41,26.70211007]
["bitfinex","SOLUSD",1744270828958,0.5,114.41,114.39,26.84427164]
["bitfinex","SOLUSD",1744270829159,0.53,114.44,114.41,0.28432314]
["bitfinex","SOLUSD",1744270829360,0.03,114.44,114.41,0.28432314]
["bitfinex","SOLUSD",1744270829553,0.53,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270829765,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270830056,0.03,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270830681,0.03,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270830983,0.03,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270831370,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270831671,0.03,114.44,114.42,37.08211007]
["bitfinex","SOLUSD",1744270831863,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270832063,0.53,114.44,114.42,37.08211007]
["bitfinex","SOLUSD",1744270832388,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270832982,0.03,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270833882,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270834384,0.03,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270835891,0.03,114.44,114.43,45.63608207]
["bitfinex","SOLUSD",1744270837083,0.53,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270837255,0.03,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270837460,0.53,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270837655,0.53,114.44,114.41,0.14216157]
["bitfinex","SOLUSD",1744270837861,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270838485,0.5,114.41,114.37,18.64964886]
["bitfinex","SOLUSD",1744270838784,0.5,114.4,114.37,26.70211007]
["bitfinex","SOLUSD",1744270838989,0.5,114.37,114.34,18.64964886]
["bitfinex","SOLUSD",1744270839300,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270839584,0.5,114.36,114.35,26.98643321]
["bitfinex","SOLUSD",1744270839965,0.5,114.38,114.36,0.28432314]
["bitfinex","SOLUSD",1744270840182,0.5,114.38,114.37,26.70211007]
["bitfinex","SOLUSD",1744270840467,0.5,114.36,114.33,10.38]
["bitfinex","SOLUSD",1744270840778,0.5,114.36,114.35,26.70211007]
["bitfinex","SOLUSD",1744270841085,0.5,114.38,114.36,0.28432314]
["bitfinex","SOLUSD",1744270841287,81.5,114.43,114.38,18.933972]
["bitfinex","SOLUSD",1744270841288,0.5,114.41,114.38,18.933972]
["bitfinex","SOLUSD",1744270841465,0.5,114.41,114.4,26.70211007]
["bitfinex","SOLUSD",1744270841659,0.5,114.42,114.4,26.98643321]
["bitfinex","SOLUSD",1744270841889,0.53,114.44,114.42,18.64964886]
["bitfinex","SOLUSD",1744270842188,0.53,114.44,114.43,45.63608207]
["bitfinex","SOLUSD",1744270843192,0.53,114.44,114.43,0.28432314]
["bitfinex","SOLUSD",1744270843396,0.53,114.44,114.41,0.28432314]
["bitfinex","SOLUSD",1744270843693,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270843894,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270844477,0.5,114.43,114.36,28.29751007]
["bitfinex","SOLUSD",1744270844687,0.5,114.38,114.32,81.2]
["bitfinex","SOLUSD",1744270844892,0.5,114.37,114.36,26.70211007]
["bitfinex","SOLUSD",1744270845085,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270845294,0.5,114.37,114.34,26.0]
["bitfinex","SOLUSD",1744270845599,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270845772,0.5,114.38,114.35,26.70211007]
["bitfinex","SOLUSD",1744270846098,0.5,114.37,114.35,26.70211007]
["bitfinex","SOLUSD",1744270846596,0.5,114.38,114.36,26.98643321]
["bitfinex","SOLUSD",1744270846778,0.5,114.38,114.37,26.70211007]
["bitfinex","SOLUSD",1744270847781,0.5,114.39,114.37,26.70211007]
["bitfinex","SOLUSD",1744270848100,0.5,114.39,114.38,26.70211007]
["bitfinex","SOLUSD",1744270848395,0.5,114.4,114.38,26.98643321]
["bitfinex","SOLUSD",1744270848599,0.5,114.4,114.39,26.98643321]
["bitfinex","SOLUSD",1744270848979,0.5,114.4,114.39,0.28432314]
["bitfinex","SOLUSD",1744270849294,0.5,114.4,114.39,26.98643321]
["bitfinex","SOLUSD",1744270849489,0.5,114.41,114.39,26.98643321]
["bitfinex","SOLUSD",1744270849690,0.5,114.41,114.4,26.70211007]
["bitfinex","SOLUSD",1744270851294,0.5,114.42,114.4,26.70211007]
["bitfinex","SOLUSD",1744270851478,0.5,114.42,114.39,0.28432314]
["bitfinex","SOLUSD",1744270851880,6.5956,114.43,114.41,26.98643321]
["bitfinex","SOLUSD",1744270852102,6.5956,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270852301,6.5956,114.43,114.41,26.98643321]
["bitfinex","SOLUSD",1744270852603,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270853497,0.53,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270853713,0.53,114.44,114.43,26.98643321]
["bitfinex","SOLUSD",1744270853998,0.5,114.43,114.42,0.28432314]
["bitfinex","SOLUSD",1744270854188,0.5,114.43,114.42,26.98643321]
["bitfinex","SOLUSD",1744270854583,0.5,114.43,114.41,36.82211007]
["bitfinex","SOLUSD",1744270854795,0.5,114.42,114.41,37.10643321]
["bitfinex","SOLUSD",1744270854989,0.5,114.43,114.41,37.10643321]
["bitfinex","SOLUSD",1744270855192,0.5,114.42,114.41,37.10643321]
["bitfinex","SOLUSD",1744270855377,0.5,114.43,114.41,37.10643321]
["bitfinex","SOLUSD",1744270855576,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270856179,0.5,114.42,114.41,36.82211007]
["bitfinex","SOLUSD",1744270857886,0.5,114.43,114.41,55.75608207]
["bitfinex","SOLUSD",1744270858089,0.5,114.43,114.42,26.98643321]
["bitfinex","SOLUSD",1744270858310,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270858819,0.5,114.42,114.41,10.12]
["bitfinex","SOLUSD",1744270859389,0.5,114.42,114.4,26.84427164]
["bitfinex","SOLUSD",1744270859585,0.5,114.39,114.38,0.14216157]
["bitfinex","SOLUSD",1744270859806,0.5,114.4,114.38,26.84427164]
["bitfinex","SOLUSD",1744270859987,0.5,114.39,114.38,26.98643321]
["bitfinex","SOLUSD",1744270860191,0.5,114.39,114.38,26.70211007]
["bitfinex","SOLUSD",1744270860593,0.5,114.4,114.38,26.70211007]
["bitfinex","SOLUSD",1744270860887,0.5,114.41,114.4,0.28432314]
["bitfinex","SOLUSD",1744270861104,0.5,114.42,114.4,26.98643321]
["bitfinex","SOLUSD",1744270861286,0.5,114.42,114.41,37.10643321]
["bitfinex","SOLUSD",1744270861603,0.5,114.43,114.41,37.10643321]
["bitfinex","SOLUSD",1744270861918,0.5,114.43,114.41,0.28432314]
["bitfinex","SOLUSD",1744270862097,0.5,114.43,114.41,26.98643321]
["bitfinex","SOLUSD",1744270862425,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270862916,0.03,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270862917,0.53,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270863120,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270863792,0.53,114.44,114.42,26.70211007]
["bitfinex","SOLUSD",1744270863987,0.5,114.43,114.42,26.70211007]
["bitfinex","SOLUSD",1744270864187,0.5,114.42,114.41,10.12]
["bitfinex","SOLUSD",1744270864395,0.5,114.42,114.4,26.70211007]
["bitfinex","SOLUSD",1744270864702,0.5,114.4,114.39,37.10643321]
["bitfinex","SOLUSD",1744270864901,0.5,114.42,114.39,36.46427164]
["bitfinex","SOLUSD",1744270865106,0.5,114.41,114.4,26.70211007]
["bitfinex","SOLUSD",1744270865421,0.5,114.4,114.39,36.46427164]
["bitfinex","SOLUSD",1744270865596,0.5,114.4,114.39,9.76216157]
["bitfinex","SOLUSD",1744270866305,0.5,114.4,114.39,36.46427164]
["bitfinex","SOLUSD",1744270866693,0.5,114.41,114.39,36.46427164]
["bitfinex","SOLUSD",1744270866934,0.5,114.42,114.4,26.70211007]
["bitfinex","SOLUSD",1744270867994,0.5,114.38,114.33,18.64964886]
["bitfinex","SOLUSD",1744270868214,0.5,114.39,114.37,26.70211007]
["bitfinex","SOLUSD",1744270868415,0.5,114.41,114.38,45.63608207]
["bitfinex","SOLUSD",1744270868714,0.5,114.42,114.4,26.70211007]
["bitfinex","SOLUSD",1744270868903,0.5,114.42,114.41,26.70211007]
["bitfinex","SOLUSD",1744270869491,0.5,114.42,114.38,10.40432314]
["bitfinex","SOLUSD",1744270869492,0.5,114.41,114.38,29.053972]
["bitfinex","SOLUSD",1744270869692,0.5,114.41,114.4,26.70211007]
["bitfinex","SOLUSD",1744270869992,0.5,114.4,114.39,26.70211007]
["bitfinex","SOLUSD",1744270870392,0.5,114.42,114.39,26.98643321]
["bitfinex","SOLUSD",1744270870627,0.5,114.42,114.41,26.70211007]
["bitfinex","SOLUSD",1744270870920,0.53,114.44,114.41,26.70211007]
["bitfinex","SOLUSD",1744270871223,0.53,114.44,114.43,26.70211007]
["bitfinex","SOLUSD",1744270871395,0.53,114.44,114.43,36.82211007]
["bitfinex","SOLUSD",1744270871712,0.03,114.44,114.43,55.75608207]
["bitfinex","SOLUSD",1744270872214,0.03,114.46,114.43,55.75608207]
["bitfinex","SOLUSD",1744270872215,0.03,114.46,114.44,18.933972]
["bitfinex","SOLUSD",1744270872514,0.03,114.46,114.45,26.70211007]
["bitfinex","SOLUSD",1744270872819,0.03,114.46,114.45,45.63608207]
["bitfinex","SOLUSD",1744270873511,0.03,114.47,114.45,45.63608207]
["bitfinex","SOLUSD",1744270873512,0.03,114.47,114.46,18.933972]
["bitfinex","SOLUSD",1744270873716,0.03,114.48,114.46,144.77819214]
["bitfinex","SOLUSD",1744270873906,0.03,114.49,114.48,18.933972]
["bitfinex","SOLUSD",1744270874112,0.03,114.49,114.48,82.45819214]
["bitfinex","SOLUSD",1744270875422,0.03,114.49,114.48,36.82211007]
["bitfinex","SOLUSD",1744270875600,0.03,114.49,114.48,41.08118669]
["bitfinex","SOLUSD",1744270875801,0.53,114.49,114.48,36.82211007]
["bitfinex","SOLUSD",1744270876018,0.03,114.49,114.48,41.13006634]
["bitfinex","SOLUSD",1744270876331,0.03,114.49,114.48,86.76614841]
["bitfinex","SOLUSD",1744270876493,0.03,114.49,114.48,60.06403834]
["bitfinex","SOLUSD",1744270878008,0.03,114.49,114.48,86.76614841]
["bitfinex","SOLUSD",1744270882730,0.03,114.49,114.48,60.06403834]
["bitfinex","SOLUSD",1744270883411,0.53,114.49,114.48,4.30795627]
["bitfinex","SOLUSD",1744270883736,0.53,114.49,114.46,299.72]
["bitfinex","SOLUSD",1744270883737,0.5,114.48,114.47,9.84]
["bitfinex","SOLUSD",1744270884118,0.5,114.48,114.47,36.54211007]
["bitfinex","SOLUSD",1744270884315,0.5,114.48,114.47,9.84]
["bitfinex","SOLUSD",1744270884627,0.5,114.45,114.43,9.84]
["bitfinex","SOLUSD",1744270884829,34.92761007,114.48,114.43,9.84]
["bitfinex","SOLUSD",1744270884830,0.5,114.44,114.43,9.84]
["bitfinex","SOLUSD",1744270886418,0.5,114.44,114.43,36.54211007]
["bitfinex","SOLUSD",1744270886625,0.5,114.46,114.43,36.54211007]
["bitfinex","SOLUSD",1744270886830,0.5,114.46,114.45,26.70211007]
["bitfinex","SOLUSD",1744270887244,0.5,114.47,114.45,26.70211007]
["bitfinex","SOLUSD",1744270887450,0.5,114.47,114.46,26.70211007]
["bitfinex","SOLUSD",1744270887651,0.03,114.49,114.46,26.70211007]
["bitfinex","SOLUSD",1744270887652,0.53,114.49,114.46,26.70211007]
["bitfinex","SOLUSD",1744270887942,0.5,114.48,114.47,26.70211007]
["bitfinex","SOLUSD",1744270889345,0.53,114.49,114.47,26.70211007]
["bitfinex","SOLUSD",1744270889546,0.03,114.49,114.48,26.70211007]
["bitfinex","SOLUSD",1744270889746,0.03,114.49,114.48,36.54211007]
["bitfinex","SOLUSD",1744270890254,0.03,114.49,114.48,82.17819214]
["bitfinex","SOLUSD",1744270890822,0.53,114.53,114.48,82.17819214]
["bitfinex","SOLUSD",1744270891026,0.53,114.53,114.45,81.2]
["bitfinex","SOLUSD",1744270891248,0.5,114.5,114.49,26.70211007]
["bitfinex","SOLUSD",1744270891750,0.5,114.51,114.49,26.70211007]
["bitfinex","SOLUSD",1744270891934,0.5,114.51,114.5,26.70211007]
["bitfinex","SOLUSD",1744270892345,0.5,114.51,114.49,26.70211007]
["bitfinex","SOLUSD",1744270892543,0.5,114.5,114.49,26.70211007]
["bitfinex","SOLUSD",1744270892864,0.5,114.51,114.49,26.70211007]
["bitfinex","SOLUSD",1744270893145,0.5,114.49,114.48,26.70211007]
["bitfinex","SOLUSD",1744270894041,0.5,114.47,114.46,9.84]
["bitfinex","SOLUSD",1744270894340,0.5,114.47,114.46,36.54211007]
["bitfinex","SOLUSD",1744270894538,0.5,114.47,114.46,9.84]
["bitfinex","SOLUSD",1744270894743,0.5,114.47,114.46,36.54211007]
["bitfinex","SOLUSD",1744270895149,0.5,114.48,114.46,36.54211007]
["bitfinex","SOLUSD",1744270895320,0.5,114.5,114.47,45.63608207]
["bitfinex","SOLUSD",1744270895521,0.5,114.5,114.49,26.70211007]
["bitfinex","SOLUSD",1744270895960,0.5,114.51,114.49,26.70211007]
["bitfinex","SOLUSD",1744270896258,0.5,114.51,114.5,26.70211007]
["bitfinex","SOLUSD",1744270896443,0.53,114.53,114.5,26.70211007]
["bitfinex","SOLUSD",1744270896754,0.53,114.53,114.52,45.4939205]
["bitfinex","SOLUSD",1744270897457,0.53,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270898361,0.03,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270901735,0.53,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270902659,0.03,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270903170,0.53,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270903343,0.03,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270903538,0.53,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270904363,0.5,114.52,114.51,9.84]
["bitfinex","SOLUSD",1744270904555,0.03,114.53,114.51,55.19175893]
["bitfinex","SOLUSD",1744270904757,0.53,114.53,114.52,26.98643321]
["bitfinex","SOLUSD",1744270904957,0.03,114.53,114.52,26.98643321]
["bitfinex","SOLUSD",1744270905855,0.03,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270906847,0.03,114.55,114.54,26.0]
["bitfinex","SOLUSD",1744270907064,0.03,114.55,114.54,98.33819214]
["bitfinex","SOLUSD",1744270908062,0.03,114.55,114.54,44.933972]
["bitfinex","SOLUSD",1744270908265,0.03,114.55,114.54,26.70211007]
["bitfinex","SOLUSD",1744270908560,0.53,114.55,114.54,26.70211007]
["bitfinex","SOLUSD",1744270909344,0.53,114.55,114.53,26.70211007]
["bitfinex","SOLUSD",1744270909541,0.53,114.55,114.52,9.98216157]
["bitfinex","SOLUSD",1744270909542,0.5,114.53,114.52,45.4939205]
["bitfinex","SOLUSD",1744270909744,0.5,114.53,114.52,45.63608207]
["bitfinex","SOLUSD",1744270910155,0.53,114.55,114.53,18.79181043]
["bitfinex","SOLUSD",1744270910365,0.03,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270910751,0.53,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270912453,0.53,114.55,114.54,26.70211007]
["bitfinex","SOLUSD",1744270912647,0.03,114.55,114.54,26.70211007]
["bitfinex","SOLUSD",1744270912857,0.53,114.55,114.54,26.70211007]
["bitfinex","SOLUSD",1744270916670,0.53,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270917265,0.03,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270918546,0.53,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270920274,0.03,114.55,114.54,45.63608207]
["bitfinex","SOLUSD",1744270920569,0.03,114.55,114.54,72.33819214]
["bitfinex","SOLUSD",1744270921882,0.03,114.55,114.54,153.53819214]
["bitfinex","SOLUSD",1744270922378,0.03,114.56,114.55,71.373972]
["bitfinex","SOLUSD",1744270922587,0.03,114.58,114.57,44.933972]
["bitfinex","SOLUSD",1744270922888,0.03,114.58,114.57,81.43608207]
["bitfinex","SOLUSD",1744270923250,0.03,114.58,114.57,162.63608207]
["bitfinex","SOLUSD",1744270925257,0.03,114.58,114.57,169.67035512]
["bitfinex","SOLUSD",1744270925986,0.03,114.58,114.57,162.63608207]
["bitfinex","SOLUSD",1744270929256,0.03,114.58,114.57,71.35190428]
["bitfinex","SOLUSD",1744270934686,0.03,114.6,114.59,52.16983656]
["bitfinex","SOLUSD",1744270935589,0.03,114.6,114.59,133.36983656]
["bitfinex","SOLUSD",1744270936175,0.03,114.62,114.6,38.933972]
["bitfinex","SOLUSD",1744270936493,0.03,114.62,114.61,35.55190428]
["bitfinex","SOLUSD",1744270939497,0.03,114.62,114.61,23.00950618]
["bitfinex","SOLUSD",1744270940323,0.5,114.61,114.6,9.8]
["bitfinex","SOLUSD",1744270940498,0.5,114.59,114.57,16.61793228]
["bitfinex","SOLUSD",1744270940683,0.5,114.59,114.58,35.55190428]
["bitfinex","SOLUSD",1744270940879,0.5,114.61,114.58,35.55190428]
["bitfinex","SOLUSD",1744270941200,0.5,114.59,114.58,35.55190428]
["bitfinex","SOLUSD",1744270941401,0.5,114.59,114.58,45.52830761]
["bitfinex","SOLUSD",1744270941980,0.5,114.59,114.58,18.79181043]
["bitfinex","SOLUSD",1744270942193,0.5,114.58,114.57,26.59433561]
["bitfinex","SOLUSD",1744270942503,0.5,114.58,114.57,18.933972]
["bitfinex","SOLUSD",1744270942713,0.5,114.58,114.57,18.79181043]
["bitfinex","SOLUSD",1744270942896,0.5,114.59,114.57,45.52830761]
["bitfinex","SOLUSD",1744270943087,0.5,114.58,114.57,45.52830761]
["bitfinex","SOLUSD",1744270943804,0.5,114.59,114.58,18.933972]
["bitfinex","SOLUSD",1744270944105,0.5,114.59,114.58,45.52830761]
["bitfinex","SOLUSD",1744270944506,0.5,114.59,114.57,26.59433561]
["bitfinex","SOLUSD",1744270944701,0.5,114.58,114.56,14.17424197]
["bitfinex","SOLUSD",1744270944918,0.5,114.57,114.56,14.17424197]
["bitfinex","SOLUSD",1744270945116,0.5,114.57,114.56,9.8]
["bitfinex","SOLUSD",1744270945495,0.5,114.57,114.55,49.74142097]
["bitfinex","SOLUSD",1744270945700,6.8776,114.56,114.55,4.4974365]
["bitfinex","SOLUSD",1744270945898,8.5137,114.56,114.55,0.063]
["bitfinex","SOLUSD",1744270946296,35.10803561,114.56,114.55,0.063]
["bitfinex","SOLUSD",1744270946492,0.5,114.52,114.48,0.063]
["bitfinex","SOLUSD",1744270946700,0.5,114.51,114.49,26.65733561]
["bitfinex","SOLUSD",1744270947803,6.8656,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270948203,8.4919,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270955433,6.8656,114.5,114.49,26.65733561]
["bitfinex","SOLUSD",1744270955635,6.8656,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270955806,33.45993561,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270956005,6.8656,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744270960927,0.5,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270963327,0.5,114.45,114.44,16.72443781]
["bitfinex","SOLUSD",1744270963727,0.5,114.45,114.44,35.65840981]
["bitfinex","SOLUSD",1744270966746,0.5,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270969122,25.38673781,114.45,114.44,0.063]
["bitfinex","SOLUSD",1744270969523,0.5,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744270969722,17.16143781,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744270970446,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270970628,17.16143781,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270971127,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270971332,17.16143781,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270971836,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270972229,0.5,114.41,114.4,16.72443781]
["bitfinex","SOLUSD",1744270973245,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270974837,0.5,114.41,114.4,26.74398238]
["bitfinex","SOLUSD",1744270975847,0.5,114.41,114.4,45.67795438]
["bitfinex","SOLUSD",1744270976227,0.5,114.42,114.41,18.933972]
["bitfinex","SOLUSD",1744270976430,0.5,114.42,114.41,45.61495438]
["bitfinex","SOLUSD",1744270979668,0.5,114.43,114.41,45.61495438]
["bitfinex","SOLUSD",1744270979951,0.5,114.42,114.41,26.0]
["bitfinex","SOLUSD",1744270980155,0.5,114.42,114.41,52.68098238]
["bitfinex","SOLUSD",1744270980564,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270981253,0.5,114.41,114.4,26.74398238]
["bitfinex","SOLUSD",1744270981559,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270982135,0.5,114.41,114.4,26.74398238]
["bitfinex","SOLUSD",1744270982560,0.5,114.42,114.4,27.02830552]
["bitfinex","SOLUSD",1744270982755,0.5,114.43,114.42,18.933972]
["bitfinex","SOLUSD",1744270983064,0.5,114.43,114.42,26.68098238]
["bitfinex","SOLUSD",1744270983865,0.5,114.43,114.42,45.61495438]
["bitfinex","SOLUSD",1744270986837,0.5,114.44,114.43,18.933972]
["bitfinex","SOLUSD",1744270987034,0.5,114.43,114.42,26.0]
["bitfinex","SOLUSD",1744270987237,0.5,114.43,114.42,52.68098238]
["bitfinex","SOLUSD",1744270987454,0.5,114.43,114.41,26.68098238]
["bitfinex","SOLUSD",1744270987648,0.5,114.41,114.4,18.71264886]
["bitfinex","SOLUSD",1744270987850,0.5,114.41,114.4,45.67795438]
["bitfinex","SOLUSD",1744270988048,0.5,114.41,114.4,45.53579281]
["bitfinex","SOLUSD",1744270988246,0.5,114.41,114.4,26.74398238]
["bitfinex","SOLUSD",1744270988656,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744270991177,0.5,114.41,114.4,26.74398238]
["bitfinex","SOLUSD",1744270991560,0.5,114.41,114.4,45.67795438]
["bitfinex","SOLUSD",1744270992081,0.5,114.42,114.4,45.67795438]
["bitfinex","SOLUSD",1744270992254,0.5,114.41,114.4,18.996972]
["bitfinex","SOLUSD",1744270992576,0.5,114.42,114.4,45.67795438]
["bitfinex","SOLUSD",1744270992773,0.5,114.42,114.41,26.68098238]
["bitfinex","SOLUSD",1744270993369,0.5,114.42,114.41,16.669861]
["bitfinex","SOLUSD",1744270993570,0.5,114.43,114.41,35.603833]
["bitfinex","SOLUSD",1744270993752,0.5,114.43,114.41,18.933972]
["bitfinex","SOLUSD",1744270993952,0.5,114.42,114.41,18.933972]
["bitfinex","SOLUSD",1744270994178,0.5,114.42,114.41,35.603833]
["bitfinex","SOLUSD",1744270994563,0.5,114.43,114.42,18.933972]
["bitfinex","SOLUSD",1744270994764,0.5,114.43,114.42,35.603833]
["bitfinex","SOLUSD",1744270997082,0.5,114.45,114.42,35.603833]
["bitfinex","SOLUSD",1744270997287,0.5,114.43,114.42,44.933972]
["bitfinex","SOLUSD",1744270997589,0.5,114.43,114.42,61.603833]
["bitfinex","SOLUSD",1744270998884,0.5,114.44,114.42,61.603833]
["bitfinex","SOLUSD",1744270999085,0.5,114.44,114.43,16.669861]
["bitfinex","SOLUSD",1744270999779,0.5,114.44,114.42,42.669861]
["bitfinex","SOLUSD",1744271000089,0.5,114.43,114.42,16.669861]
["bitfinex","SOLUSD",1744271000390,0.5,114.41,114.4,16.732861]
["bitfinex","SOLUSD",1744271000986,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744271001162,0.5,114.41,114.4,16.732861]
["bitfinex","SOLUSD",1744271001364,0.5,114.42,114.4,16.732861]
["bitfinex","SOLUSD",1744271001565,0.5,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744271001766,0.5,114.41,114.4,16.732861]
["bitfinex","SOLUSD",1744271001992,0.5,114.42,114.41,0.28432314]
["bitfinex","SOLUSD",1744271002174,0.03,114.48,114.45,18.933972]
["bitfinex","SOLUSD",1744271002482,51.41136212,114.6,114.55,20.0]
["bitfinex","SOLUSD",1744271002671,51.41136212,114.6,114.57,0.28432314]
["bitfinex","SOLUSD",1744271002862,13.28961711,114.56,114.55,35.603833]
["bitfinex","SOLUSD",1744271003689,3.26110963,114.56,114.55,35.603833]
["bitfinex","SOLUSD",1744271003865,0.03,114.6,114.56,18.933972]
["bitfinex","SOLUSD",1744271004068,0.03,114.6,114.56,35.603833]
["bitfinex","SOLUSD",1744271004577,0.03,114.6,114.57,16.669861]
["bitfinex","SOLUSD",1744271004966,16.669861,114.63,114.58,79.94120345]
["bitfinex","SOLUSD",1744271005371,26.59730927,114.63,114.58,79.94120345]
["bitfinex","SOLUSD",1744271005568,26.59730927,114.63,114.62,54.46088025]
["bitfinex","SOLUSD",1744271006568,26.59730927,114.63,114.62,73.32667086]
["bitfinex","SOLUSD",1744271007166,26.59730927,114.63,114.61,13.58778091]
["bitfinex","SOLUSD",1744271007487,81.467,114.64,114.61,13.58778091]
["bitfinex","SOLUSD",1744271007690,36.37730927,114.63,114.61,13.58778091]
["bitfinex","SOLUSD",1744271007862,26.59730927,114.63,114.62,13.58778091]
["bitfinex","SOLUSD",1744271009194,26.59730927,114.63,114.61,13.58778091]
["bitfinex","SOLUSD",1744271010478,26.59730927,114.63,114.6,13.58778091]
["bitfinex","SOLUSD",1744271012492,81.467,114.64,114.6,40.18509018]
["bitfinex","SOLUSD",1744271012680,81.467,114.64,114.61,26.59730927]
["bitfinex","SOLUSD",1744271013185,81.467,114.64,114.63,13.58778091]
["bitfinex","SOLUSD",1744271013876,81.467,114.64,114.62,27.19899061]
["bitfinex","SOLUSD",1744271014366,0.03,114.64,114.62,27.19899061]
["bitfinex","SOLUSD",1744271014565,0.03,114.64,114.63,27.19899061]
["bitfinex","SOLUSD",1744271015594,26.59730927,114.66,114.61,26.59730927]
["bitfinex","SOLUSD",1744271016776,0.53,114.67,114.65,13.48715598]
["bitfinex","SOLUSD",1744271016977,26.59730927,114.66,114.65,13.48715598]
["bitfinex","SOLUSD",1744271017690,61.91601854,114.66,114.65,13.48715598]
["bitfinex","SOLUSD",1744271017872,62.41601854,114.66,114.65,3.48735598]
["bitfinex","SOLUSD",1744271018072,61.91601854,114.66,114.65,26.97431197]
["bitfinex","SOLUSD",1744271018272,62.41601854,114.66,114.65,26.97431197]
["bitfinex","SOLUSD",1744271019080,62.41601854,114.66,114.62,79.94120345]
["bitfinex","SOLUSD",1744271019280,26.59730927,114.63,114.62,79.94120345]
["bitfinex","SOLUSD",1744271019680,36.37730927,114.63,114.62,79.94120345]
["bitfinex","SOLUSD",1744271020076,64.25065813,114.63,114.56,26.97431197]
["bitfinex","SOLUSD",1744271020290,26.59730927,114.58,114.56,26.97431197]
["bitfinex","SOLUSD",1744271020603,26.59730927,114.57,114.53,18.933972]
["bitfinex","SOLUSD",1744271020787,26.59730927,114.58,114.53,45.24695813]
["bitfinex","SOLUSD",1744271021188,26.59730927,114.58,114.53,49.69103154]
["bitfinex","SOLUSD",1744271021604,26.59730927,114.58,114.53,23.09372227]
["bitfinex","SOLUSD",1744271021775,26.59730927,114.58,114.53,45.24695813]
["bitfinex","SOLUSD",1744271022175,33.24280927,114.6,114.51,106.05234533]
["bitfinex","SOLUSD",1744271022479,26.59730927,114.55,114.51,106.05234533]
["bitfinex","SOLUSD",1744271022796,26.59730927,114.54,114.51,106.05234533]
["bitfinex","SOLUSD",1744271023278,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271024198,26.59730927,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271025191,36.37730927,114.57,114.52,26.59730927]
["bitfinex","SOLUSD",1744271026112,9.78,114.57,114.51,26.59730927]
["bitfinex","SOLUSD",1744271026410,26.59730927,114.59,114.54,26.59730927]
["bitfinex","SOLUSD",1744271026615,33.24280927,114.6,114.55,26.59730927]
["bitfinex","SOLUSD",1744271027215,25.09730927,114.59,114.54,26.59730927]
["bitfinex","SOLUSD",1744271027593,26.59730927,114.58,114.52,44.933972]
["bitfinex","SOLUSD",1744271027799,26.59730927,114.59,114.54,26.59730927]
["bitfinex","SOLUSD",1744271028519,15.3717,114.6,114.54,26.59730927]
["bitfinex","SOLUSD",1744271028811,26.59730927,114.59,114.54,26.59730927]
["bitfinex","SOLUSD",1744271029216,26.59730927,114.57,114.49,18.933972]
["bitfinex","SOLUSD",1744271029392,26.59730927,114.55,114.49,18.64964886]
["bitfinex","SOLUSD",1744271029590,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271030324,26.59730927,114.52,114.46,1.2496]
["bitfinex","SOLUSD",1744271030816,26.59730927,114.52,114.47,26.59730927]
["bitfinex","SOLUSD",1744271031007,26.59730927,114.53,114.48,26.59730927]
["bitfinex","SOLUSD",1744271031809,26.59730927,114.51,114.46,27.84690927]
["bitfinex","SOLUSD",1744271032507,26.59730927,114.51,114.46,26.66030927]
["bitfinex","SOLUSD",1744271032901,26.59730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271035125,26.59730927,114.51,114.46,26.66030927]
["bitfinex","SOLUSD",1744271035287,81.437,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271035617,108.03430927,114.53,114.48,26.59730927]
["bitfinex","SOLUSD",1744271035821,81.437,114.53,114.49,26.59730927]
["bitfinex","SOLUSD",1744271036315,81.437,114.53,114.46,0.063]
["bitfinex","SOLUSD",1744271036316,26.59730927,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271036524,26.59730927,114.51,114.46,26.66030927]
["bitfinex","SOLUSD",1744271037222,26.59730927,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271037413,26.59730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271037613,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271037927,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271039212,26.59730927,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271039626,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271041117,100.4499,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271041420,81.437,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271041625,81.437,114.5,114.47,26.59730927]
["bitfinex","SOLUSD",1744271041925,108.03430927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271042217,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271042520,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271042698,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271043201,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271044123,81.437,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271044303,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271044626,33.19210927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271045618,41.92800927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271045923,61.07765813,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271046306,70.85765813,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271050827,52.20800927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271051010,42.42800927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271051325,41.92800927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271052421,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271052601,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271055327,8.7351,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271055514,26.59730927,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271057828,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271059027,26.59730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271059204,37.16304886,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271059205,26.59730927,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271059620,81.5,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271059807,108.09730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271060115,81.5,114.5,114.46,26.66030927]
["bitfinex","SOLUSD",1744271060316,81.5,114.5,114.47,26.59730927]
["bitfinex","SOLUSD",1744271060532,81.5,114.5,114.48,26.59730927]
["bitfinex","SOLUSD",1744271060717,108.09730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271060919,26.59730927,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271061131,81.5,114.5,114.46,26.66030927]
["bitfinex","SOLUSD",1744271061308,108.09730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271061708,81.5,114.5,114.46,26.66030927]
["bitfinex","SOLUSD",1744271062029,108.09730927,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271063228,81.5,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271063414,26.59730927,114.52,114.47,26.59730927]
["bitfinex","SOLUSD",1744271064018,26.59730927,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271064248,26.59730927,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271065461,26.59730927,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271065613,26.59730927,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271065819,81.5,114.51,114.47,26.59730927]
["bitfinex","SOLUSD",1744271066125,81.5,114.51,114.48,26.59730927]
["bitfinex","SOLUSD",1744271066326,108.09730927,114.51,114.46,26.66030927]
["bitfinex","SOLUSD",1744271066529,81.5,114.51,114.47,26.59730927]
["bitfinex","SOLUSD",1744271067933,81.5,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271068241,26.59730927,114.51,114.46,28.22370927]
["bitfinex","SOLUSD",1744271068823,81.5,114.53,114.46,28.22370927]
["bitfinex","SOLUSD",1744271069134,26.59730927,114.51,114.46,28.22370927]
["bitfinex","SOLUSD",1744271070451,81.5,114.53,114.46,28.22370927]
["bitfinex","SOLUSD",1744271070647,81.5,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271070828,26.59730927,114.52,114.46,1.6264]
["bitfinex","SOLUSD",1744271071148,26.59730927,114.51,114.46,1.6264]
["bitfinex","SOLUSD",1744271071351,26.59730927,114.51,114.46,28.22370927]
["bitfinex","SOLUSD",1744271071551,90.2315,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271071756,26.59730927,114.52,114.47,26.59730927]
["bitfinex","SOLUSD",1744271072547,90.2315,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271073063,26.59730927,114.52,114.47,26.59730927]
["bitfinex","SOLUSD",1744271075068,90.2315,114.53,114.47,26.59730927]
["bitfinex","SOLUSD",1744271075246,108.09730927,114.53,114.48,26.59730927]
["bitfinex","SOLUSD",1744271076259,81.5,114.53,114.48,26.59730927]
["bitfinex","SOLUSD",1744271076555,81.5,114.53,114.49,26.59730927]
["bitfinex","SOLUSD",1744271076768,81.5,114.53,114.47,18.79181043]
["bitfinex","SOLUSD",1744271076937,81.5,114.53,114.49,26.59730927]
["bitfinex","SOLUSD",1744271077140,81.5,114.53,114.5,26.59730927]
["bitfinex","SOLUSD",1744271077945,81.5,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271078154,108.09730927,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271078872,116.82640927,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271079243,26.59730927,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271079646,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271079849,26.59730927,114.55,114.49,26.59730927]
["bitfinex","SOLUSD",1744271080048,26.59730927,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271080666,108.09730927,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271081074,26.59730927,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271081272,26.59730927,114.55,114.48,0.28432314]
["bitfinex","SOLUSD",1744271081573,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271082948,26.59730927,114.55,114.49,26.59730927]
["bitfinex","SOLUSD",1744271083350,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271084073,26.59730927,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271084672,108.09730927,114.56,114.51,26.59730927]
["bitfinex","SOLUSD",1744271085262,108.09730927,114.55,114.47,18.64964886]
["bitfinex","SOLUSD",1744271085469,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271086774,26.59730927,114.54,114.47,18.64964886]
["bitfinex","SOLUSD",1744271086977,26.59730927,114.54,114.49,26.59730927]
["bitfinex","SOLUSD",1744271087365,108.09730927,114.55,114.47,18.64964886]
["bitfinex","SOLUSD",1744271087556,108.09730927,114.55,114.5,26.59730927]
["bitfinex","SOLUSD",1744271087955,108.09730927,114.55,114.47,18.64964886]
["bitfinex","SOLUSD",1744271087956,81.5,114.55,114.51,26.59730927]
["bitfinex","SOLUSD",1744271091279,81.5,114.55,114.51,16.6442547]
["bitfinex","SOLUSD",1744271092075,16.6442547,114.54,114.47,18.64964886]
["bitfinex","SOLUSD",1744271092273,81.5,114.55,114.49,16.6442547]
["bitfinex","SOLUSD",1744271092464,16.6442547,114.54,114.49,16.6442547]
["bitfinex","SOLUSD",1744271094990,90.2298,114.55,114.49,16.6442547]
["bitfinex","SOLUSD",1744271095185,16.6442547,114.54,114.49,16.6442547]
["bitfinex","SOLUSD",1744271095560,90.2298,114.55,114.49,16.6442547]
["bitfinex","SOLUSD",1744271095777,16.6442547,114.54,114.49,16.6442547]
["bitfinex","SOLUSD",1744271097562,90.2298,114.55,114.49,16.6442547]
["bitfinex","SOLUSD",1744271097763,16.6442547,114.54,114.49,16.6442547]
["bitfinex","SOLUSD",1744271100282,16.6442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271100487,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271101380,98.1442547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271101689,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271101895,81.5,114.51,114.47,16.6442547]
["bitfinex","SOLUSD",1744271102084,6.662,114.53,114.49,16.6442547]
["bitfinex","SOLUSD",1744271102268,23.3062547,114.53,114.46,0.063]
["bitfinex","SOLUSD",1744271102469,23.3062547,114.53,114.48,16.6442547]
["bitfinex","SOLUSD",1744271102784,23.3062547,114.53,114.46,0.063]
["bitfinex","SOLUSD",1744271102983,23.3062547,114.53,114.47,16.6442547]
["bitfinex","SOLUSD",1744271102984,16.6442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271103185,15.3933,114.53,114.47,16.6442547]
["bitfinex","SOLUSD",1744271103385,15.3933,114.53,114.46,0.063]
["bitfinex","SOLUSD",1744271103386,23.3062547,114.53,114.48,16.6442547]
["bitfinex","SOLUSD",1744271104189,32.0375547,114.53,114.48,16.6442547]
["bitfinex","SOLUSD",1744271104378,16.6442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271104688,16.6442547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271105395,16.6442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271105696,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271106194,81.5,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744271106195,16.6442547,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271106490,16.6442547,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271106981,8.7335,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271107288,106.8765547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271107486,16.6442547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271107690,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271108503,16.6442547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271108676,16.6442547,114.51,114.46,0.063]
["bitfinex","SOLUSD",1744271108875,25.3771547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271109078,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271110003,90.2324,114.52,114.46,16.7072547]
["bitfinex","SOLUSD",1744271110194,16.6442547,114.51,114.46,16.7072547]
["bitfinex","SOLUSD",1744271110503,90.2324,114.52,114.46,16.7072547]
["bitfinex","SOLUSD",1744271110712,81.5,114.52,114.48,16.6442547]
["bitfinex","SOLUSD",1744271110884,98.1442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271111290,81.5,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271111609,98.1442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271112606,81.5,114.52,114.48,16.6442547]
["bitfinex","SOLUSD",1744271112990,98.1442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271113598,81.5,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271113798,98.1442547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271114308,106.8763547,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744271114607,106.8763547,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271115105,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271115409,16.6442547,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271115609,90.2321,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744271115908,16.6442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271116106,90.2321,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744271116107,16.6442547,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271116510,16.6442547,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271116809,25.3801547,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271117013,16.6442547,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271117511,81.5,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271122308,98.1442547,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271122505,16.6442547,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744271122897,98.1442547,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271123106,81.5,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744271124798,81.5,114.52,114.47,16.6442547]
["bitfinex","SOLUSD",1744271125011,81.5,114.52,114.5,16.6442547]
["bitfinex","SOLUSD",1744271125316,81.5,114.52,114.49,16.6442547]
["bitfinex","SOLUSD",1744271126613,81.5,114.52,114.5,16.6442547]
["bitfinex","SOLUSD",1744271127615,81.5,114.52,114.47,26.0]
["bitfinex","SOLUSD",1744271127796,81.5,114.52,114.51,16.6442547]
["bitfinex","SOLUSD",1744271127997,81.5,114.52,114.5,16.6442547]
["bitfinex","SOLUSD",1744271128706,81.5,114.52,114.46,1.6271]
["bitfinex","SOLUSD",1744271128917,16.6442547,114.5,114.46,1.6271]
["bitfinex","SOLUSD",1744271129220,98.1442547,114.51,114.46,18.2713547]
["bitfinex","SOLUSD",1744271129411,81.5,114.51,114.47,16.6442547]
["bitfinex","SOLUSD",1744271129815,98.1442547,114.51,114.46,18.2713547]
["bitfinex","SOLUSD",1744271131816,81.5,114.51,114.47,16.6442547]
["bitfinex","SOLUSD",1744271134302,98.1442547,114.51,114.46,18.2713547]
["bitfinex","SOLUSD",1744271135006,16.6442547,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271135213,87.8293,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271135722,104.4735547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271136125,87.8293,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271136315,87.8293,114.5,114.46,16.7072547]
["bitfinex","SOLUSD",1744271136630,81.5,114.5,114.46,16.7072547]
["bitfinex","SOLUSD",1744271137303,16.6442547,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744271138502,98.1442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271139724,81.5,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271140028,98.1442547,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744271140424,98.1442547,114.5,114.46,16.7072547]
["bitfinex","SOLUSD",1744271140636,81.5,114.5,114.47,16.6442547]
["bitfinex","SOLUSD",1744271140807,81.5,114.5,114.48,16.6442547]
["bitfinex","SOLUSD",1744271141003,81.5,114.5,114.49,16.6442547]
["bitfinex","SOLUSD",1744271141229,81.5,114.53,114.49,16.6442547]
["bitfinex","SOLUSD",1744271141911,81.5,114.53,114.5,16.6442547]
["bitfinex","SOLUSD",1744271142424,81.5,114.53,114.51,16.6442547]
["bitfinex","SOLUSD",1744271142630,98.1442547,114.58,114.52,16.6442547]
["bitfinex","SOLUSD",1744271142812,81.5,114.58,114.54,16.6442547]
["bitfinex","SOLUSD",1744271143331,81.5,114.58,114.55,16.6442547]
["bitfinex","SOLUSD",1744271143517,81.5,114.58,114.5,18.933972]
["bitfinex","SOLUSD",1744271143719,81.5,114.58,114.55,16.6442547]
["bitfinex","SOLUSD",1744271144524,81.5,114.58,114.56,16.6442547]
["bitfinex","SOLUSD",1744271145444,98.1442547,114.57,114.52,16.6442547]
["bitfinex","SOLUSD",1744271145813,81.5,114.57,114.52,16.6442547]
["bitfinex","SOLUSD",1744271146013,98.1442547,114.57,114.52,16.6442547]
["bitfinex","SOLUSD",1744271146337,81.5,114.57,114.55,16.6442547]
["bitfinex","SOLUSD",1744271146631,16.6442547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271147922,90.2253,114.61,114.55,16.6442547]
["bitfinex","SOLUSD",1744271148124,16.6442547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271148737,16.6442547,114.58,114.53,26.0]
["bitfinex","SOLUSD",1744271148918,16.6442547,114.58,114.53,42.6442547]
["bitfinex","SOLUSD",1744271149319,16.6442547,114.58,114.53,16.6442547]
["bitfinex","SOLUSD",1744271149618,8.7262,114.6,114.54,16.6442547]
["bitfinex","SOLUSD",1744271149619,27.37584886,114.6,114.54,16.6442547]
["bitfinex","SOLUSD",1744271149829,16.6442547,114.58,114.53,16.6442547]
["bitfinex","SOLUSD",1744271150144,16.6442547,114.57,114.5,1.6017]
["bitfinex","SOLUSD",1744271150345,16.6442547,114.57,114.52,42.6442547]
["bitfinex","SOLUSD",1744271151049,16.6442547,114.56,114.52,26.0]
["bitfinex","SOLUSD",1744271151347,16.6442547,114.56,114.51,16.6442547]
["bitfinex","SOLUSD",1744271151514,16.6442547,114.55,114.51,16.6442547]
["bitfinex","SOLUSD",1744271152349,16.6442547,114.56,114.51,16.6442547]
["bitfinex","SOLUSD",1744271152542,16.6442547,114.57,114.52,16.6442547]
["bitfinex","SOLUSD",1744271152751,16.6442547,114.58,114.53,16.6442547]
["bitfinex","SOLUSD",1744271153052,81.5,114.59,114.54,16.6442547]
["bitfinex","SOLUSD",1744271153217,81.5,114.59,114.55,16.6442547]
["bitfinex","SOLUSD",1744271154857,81.5,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271155050,81.5,114.61,114.55,1.6615]
["bitfinex","SOLUSD",1744271155051,98.1442547,114.61,114.55,1.6615]
["bitfinex","SOLUSD",1744271155231,81.5,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271157452,81.5,114.61,114.55,25.02472398]
["bitfinex","SOLUSD",1744271157640,81.5,114.61,114.56,18.933972]
["bitfinex","SOLUSD",1744271157841,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271158338,81.5,114.61,114.56,18.933972]
["bitfinex","SOLUSD",1744271158339,81.5,114.61,114.6,16.6442547]
["bitfinex","SOLUSD",1744271158539,81.53,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271158762,98.1742547,114.64,114.59,16.6442547]
["bitfinex","SOLUSD",1744271158941,16.6442547,114.63,114.58,16.6442547]
["bitfinex","SOLUSD",1744271159370,98.1742547,114.64,114.59,16.6442547]
["bitfinex","SOLUSD",1744271159671,81.53,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271160375,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271160578,0.03,114.64,114.59,0.28432314]
["bitfinex","SOLUSD",1744271160755,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271162290,0.03,114.64,114.63,35.5782267]
["bitfinex","SOLUSD",1744271162953,0.03,114.64,114.6,24.3752547]
["bitfinex","SOLUSD",1744271163155,0.03,114.64,114.6,26.38064886]
["bitfinex","SOLUSD",1744271163393,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271163581,0.03,114.64,114.6,1.5724]
["bitfinex","SOLUSD",1744271163886,0.03,114.64,114.6,18.2166547]
["bitfinex","SOLUSD",1744271164766,0.03,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271164964,0.03,114.64,114.58,11.37446157]
["bitfinex","SOLUSD",1744271165173,16.6742547,114.64,114.59,16.6442547]
["bitfinex","SOLUSD",1744271165686,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271166684,0.03,114.64,114.59,0.28432314]
["bitfinex","SOLUSD",1744271166991,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271167483,0.03,114.64,114.59,0.28432314]
["bitfinex","SOLUSD",1744271167690,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271168192,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271168788,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271169286,0.03,114.64,114.63,35.5782267]
["bitfinex","SOLUSD",1744271169599,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271170274,0.03,114.64,114.61,0.28432314]
["bitfinex","SOLUSD",1744271170489,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271171871,0.03,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1744271172074,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271172278,0.03,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271172678,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271173189,0.03,114.64,114.58,11.2323]
["bitfinex","SOLUSD",1744271173190,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271173584,0.03,114.64,114.59,18.933972]
["bitfinex","SOLUSD",1744271173766,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271175088,98.1742547,114.64,114.58,11.2323]
["bitfinex","SOLUSD",1744271175287,81.53,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271175585,81.53,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271176294,0.03,114.64,114.59,18.933972]
["bitfinex","SOLUSD",1744271176897,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271177703,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271177885,0.03,114.64,114.63,35.5782267]
["bitfinex","SOLUSD",1744271178599,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271178799,0.03,114.64,114.61,18.933972]
["bitfinex","SOLUSD",1744271179100,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271180098,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271182004,0.03,114.64,114.62,0.28432314]
["bitfinex","SOLUSD",1744271182180,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271183096,0.03,114.64,114.63,16.92857784]
["bitfinex","SOLUSD",1744271184928,0.03,114.64,114.63,45.2582267]
["bitfinex","SOLUSD",1744271185234,0.03,114.64,114.63,46.9056267]
["bitfinex","SOLUSD",1744271188727,0.03,114.64,114.63,9.68]
["bitfinex","SOLUSD",1744271189036,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271190505,0.03,114.64,114.6,1.5483]
["bitfinex","SOLUSD",1744271190705,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271191022,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271191819,0.03,114.64,114.63,16.92857784]
["bitfinex","SOLUSD",1744271194914,0.03,114.64,114.63,35.5782267]
["bitfinex","SOLUSD",1744271199840,0.03,114.64,114.62,9.68]
["bitfinex","SOLUSD",1744271200137,16.6742547,114.64,114.58,24.88800627]
["bitfinex","SOLUSD",1744271200333,23.1303547,114.64,114.59,16.6442547]
["bitfinex","SOLUSD",1744271201332,6.4861,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271202135,6.4861,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271202621,6.4861,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271203146,6.4861,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271203630,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271204807,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271205217,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271205615,0.03,114.64,114.63,16.6442547]
["bitfinex","SOLUSD",1744271206240,0.03,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1744271206531,0.03,114.64,114.62,16.6442547]
["bitfinex","SOLUSD",1744271207133,0.03,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271208627,0.03,114.64,114.61,16.6442547]
["bitfinex","SOLUSD",1744271209336,0.03,114.64,114.6,16.6442547]
["bitfinex","SOLUSD",1744271211341,16.6442547,114.62,114.57,30.32256097]
["bitfinex","SOLUSD",1744271211538,98.1442547,114.61,114.57,13.67830627]
["bitfinex","SOLUSD",1744271211735,81.5,114.61,114.57,30.32256097]
["bitfinex","SOLUSD",1744271211941,81.5,114.61,114.59,16.6442547]
["bitfinex","SOLUSD",1744271212447,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271213846,81.5,114.61,114.59,16.6442547]
["bitfinex","SOLUSD",1744271214650,81.5,114.61,114.57,26.0]
["bitfinex","SOLUSD",1744271214831,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271215547,79.13937396,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271215747,104.50902866,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271216143,95.78362866,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271216452,104.50882866,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271216749,79.13937396,114.6,114.56,16.6442547]
["bitfinex","SOLUSD",1744271217047,79.13937396,114.6,114.57,16.6442547]
["bitfinex","SOLUSD",1744271217222,79.13937396,114.6,114.58,16.6442547]
["bitfinex","SOLUSD",1744271217430,79.13937396,114.59,114.54,0.063]
["bitfinex","SOLUSD",1744271217628,79.13937396,114.59,114.56,16.6442547]
["bitfinex","SOLUSD",1744271218956,79.13937396,114.59,114.55,16.6442547]
["bitfinex","SOLUSD",1744271219327,79.13937396,114.59,114.56,16.6442547]
["bitfinex","SOLUSD",1744271219930,85.55107396,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271220453,94.27557396,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271220759,110.91982866,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271221464,16.6442547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271221645,95.78362866,114.59,114.54,16.7072547]
["bitfinex","SOLUSD",1744271222756,79.13937396,114.59,114.57,16.6442547]
["bitfinex","SOLUSD",1744271222958,31.7804547,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271223165,15.1362,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271223348,31.7804547,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271224140,6.4117,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271225167,15.1362,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271226071,41.3262,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271226367,15.1362,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271226573,31.7804547,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271227068,15.1362,114.62,114.58,16.6442547]
["bitfinex","SOLUSD",1744271227444,31.7804547,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271227964,15.1362,114.62,114.57,16.6442547]
["bitfinex","SOLUSD",1744271228364,95.78362866,114.61,114.55,9.66]
["bitfinex","SOLUSD",1744271228566,95.78362866,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271228774,79.13937396,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271230266,79.13937396,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271232380,79.13937396,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271233279,79.13937396,114.61,114.55,9.66]
["bitfinex","SOLUSD",1744271233483,79.13937396,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271233982,87.86467396,114.61,114.55,9.66]
["bitfinex","SOLUSD",1744271234157,87.86467396,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271234353,79.13937396,114.6,114.54,0.063]
["bitfinex","SOLUSD",1744271234662,16.6442547,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271234872,95.78362866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271235382,16.6442547,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744271236584,104.51292866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271237082,95.78362866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271237279,79.13937396,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271237483,104.51262866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271237655,95.78362866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271237855,104.51262866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271238062,87.86837396,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271238262,104.51262866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271239177,79.13937396,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271239366,87.86847396,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271239569,104.51272866,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744271239881,114.71760066,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744271240863,37.2214267,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744271241064,27.665972,114.52,114.5,0.063]
["bitfinex","SOLUSD",1744271241280,81.5,114.51,114.5,0.063]
["bitfinex","SOLUSD",1744271241861,81.5,114.51,114.5,16.7072547]
["bitfinex","SOLUSD",1744271242053,6.1148,114.54,114.5,16.7072547]
["bitfinex","SOLUSD",1744271242258,6.1148,114.54,114.51,16.6442547]
["bitfinex","SOLUSD",1744271243679,6.1148,114.54,114.5,16.7072547]
["bitfinex","SOLUSD",1744271243878,81.5,114.56,114.5,26.063]
["bitfinex","SOLUSD",1744271244087,81.5,114.56,114.52,16.6442547]
["bitfinex","SOLUSD",1744271244976,81.5,114.56,114.53,16.6442547]
["bitfinex","SOLUSD",1744271245572,81.5,114.56,114.54,16.6442547]
["bitfinex","SOLUSD",1744271247582,81.5,114.56,114.52,27.5568]
["bitfinex","SOLUSD",1744271247887,81.5,114.56,114.54,16.6442547]
["bitfinex","SOLUSD",1744271248087,81.5,114.56,114.53,16.6442547]
["bitfinex","SOLUSD",1744271249179,81.5,114.56,114.5,6.1499]
["bitfinex","SOLUSD",1744271249385,81.5,114.56,114.52,16.6442547]
["bitfinex","SOLUSD",1744271249684,81.5,114.56,114.5,6.1499]
["bitfinex","SOLUSD",1744271249985,81.5,114.56,114.52,16.6442547]
["bitfinex","SOLUSD",1744271250483,98.1442547,114.56,114.51,16.6442547]
["bitfinex","SOLUSD",1744271251470,81.5,114.56,114.51,16.6442547]
["bitfinex","SOLUSD",1744271251876,81.5,114.56,114.53,16.6442547]
["bitfinex","SOLUSD",1744271252290,81.5,114.56,114.5,0.34732314]
["bitfinex","SOLUSD",1744271252481,81.5,114.56,114.53,16.6442547]
["bitfinex","SOLUSD",1744271252796,81.5,114.56,114.54,16.6442547]
["bitfinex","SOLUSD",1744271253088,81.5,114.56,114.55,16.6442547]
["bitfinex","SOLUSD",1744271253269,89.3493,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271253590,89.3493,114.6,114.56,16.6442547]
["bitfinex","SOLUSD",1744271253794,105.9935547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271254490,114.7196547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271255293,105.9935547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271255493,87.8087,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271255791,81.5,114.6,114.56,16.6442547]
["bitfinex","SOLUSD",1744271255981,98.1442547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271256182,106.8704547,114.6,114.55,16.6442547]
["bitfinex","SOLUSD",1744271257587,16.6442547,114.59,114.54,18.2771547]
["bitfinex","SOLUSD",1744271257783,16.6442547,114.58,114.53,26.2842547]
["bitfinex","SOLUSD",1744271258577,25.3718547,114.58,114.53,26.2842547]
["bitfinex","SOLUSD",1744271258895,81.5,114.57,114.53,26.2842547]
["bitfinex","SOLUSD",1744271259090,81.5,114.57,114.53,16.6442547]
["bitfinex","SOLUSD",1744271260895,106.8727547,114.57,114.52,16.6442547]
["bitfinex","SOLUSD",1744271261196,98.1442547,114.56,114.5,0.063]
["bitfinex","SOLUSD",1744271261379,81.5,114.55,114.51,16.6442547]
["bitfinex","SOLUSD",1744271262696,81.5,114.55,114.52,16.6442547]
["bitfinex","SOLUSD",1744271264483,81.5,114.55,114.53,16.6442547]
["bitfinex","SOLUSD",1744271264893,88.0699,114.58,114.54,16.6442547]
["bitfinex","SOLUSD",1744271265091,81.5,114.58,114.56,16.6442547]
["bitfinex","SOLUSD",1744271265295,81.5,114.58,114.54,1.531]
["bitfinex","SOLUSD",1744271265480,81.5,114.58,114.56,16.6442547]
["bitfinex","SOLUSD",1744271267100,81.5,114.58,114.57,16.6442547]
["bitfinex","SOLUSD",1744271267306,87.5687,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271267493,104.2129547,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271267682,81.5,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271267882,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271268310,90.2252,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271268511,81.5,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271268706,98.1442547,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271268885,81.5,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271269389,106.8694547,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271269596,106.8694547,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271269797,98.1442547,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271270724,98.1442547,114.61,114.56,16.6442547]
["bitfinex","SOLUSD",1744271270914,81.5,114.61,114.57,16.6442547]
["bitfinex","SOLUSD",1744271273114,81.5,114.61,114.59,16.6442547]
["bitfinex","SOLUSD",1744271275214,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271275712,81.5,114.61,114.55,18.933972]
["bitfinex","SOLUSD",1744271276093,81.5,114.61,114.58,16.6442547]
["bitfinex","SOLUSD",1744271276815,81.5,114.61,114.6,16.6442547]
["bitfinex","SOLUSD",1744271276994,0.03,114.62,114.59,16.6442547]
["bitfinex","SOLUSD",1744271278112,0.03,114.62,114.6,16.6442547]
["bitfinex","SOLUSD",1744271278291,0.03,114.62,114.59,16.6442547]
["bitfinex","SOLUSD",1744271278613,0.03,114.62,114.6,16.6442547]
["bitfinex","SOLUSD",1744271279693,0.03,114.62,114.61,16.6442547]
["bitfinex","SOLUSD",1744271280398,0.03,114.62,114.6,16.6442547]
["bitfinex","SOLUSD",1744271282214,0.03,114.62,114.61,16.6442547]
["bitfinex","SOLUSD",1744271283101,0.03,114.62,114.61,35.5782267]
["bitfinex","SOLUSD",1744271283606,0.03,114.64,114.61,35.5782267]
["bitfinex","SOLUSD",1744271283802,0.03,114.64,114.63,35.5782267]
["bitfinex","SOLUSD",1744271284506,0.03,114.65,114.63,37.1124267]
["bitfinex","SOLUSD",1744271284706,0.03,114.65,114.64,26.2642547]
["bitfinex","SOLUSD",1744271284911,0.03,114.68,114.67,26.0]
["bitfinex","SOLUSD",1744271285112,0.03,114.71,114.69,1.5663]
["bitfinex","SOLUSD",1744271285296,0.03,114.71,114.69,16.6442547]
["bitfinex","SOLUSD",1744271285487,0.03,114.71,114.67,16.6442547]
["bitfinex","SOLUSD",1744271285893,22.9560547,114.71,114.64,32.9843881]
["bitfinex","SOLUSD",1744271286097,87.8118,114.71,114.68,16.6442547]
["bitfinex","SOLUSD",1744271286502,87.8118,114.71,114.65,18.933972]
["bitfinex","SOLUSD",1744271286700,87.8118,114.71,114.67,16.6442547]
["bitfinex","SOLUSD",1744271287498,104.4560547,114.71,114.66,16.6442547]
["bitfinex","SOLUSD",1744271287697,87.8118,114.71,114.67,16.6442547]
["bitfinex","SOLUSD",1744271287914,87.8118,114.71,114.68,16.6442547]
["bitfinex","SOLUSD",1744271288426,81.53,114.71,114.68,16.6442547]
["bitfinex","SOLUSD",1744271290412,81.53,114.71,114.67,16.6442547]
["bitfinex","SOLUSD",1744271291014,90.2477,114.71,114.67,16.6442547]
["bitfinex","SOLUSD",1744271291216,16.6742547,114.7,114.64,9.62]
["bitfinex","SOLUSD",1744271291417,16.6442547,114.69,114.64,26.2642547]
["bitfinex","SOLUSD",1744271291614,25.3927547,114.7,114.65,16.6442547]
["bitfinex","SOLUSD",1744271291831,16.6442547,114.69,114.64,9.62]
["bitfinex","SOLUSD",1744271292123,16.6442547,114.69,114.64,26.2642547]
["bitfinex","SOLUSD",1744271292534,0.03,114.7,114.68,16.6442547]
["bitfinex","SOLUSD",1744271292828,0.03,114.7,114.69,16.6442547]
["bitfinex","SOLUSD",1744271295608,0.03,114.7,114.68,16.6442547]
["bitfinex","SOLUSD",1744271296422,0.03,114.7,114.69,16.6442547]
["bitfinex","SOLUSD",1744271296629,0.03,114.7,114.68,16.6442547]
["bitfinex","SOLUSD",1744271297423,0.03,114.7,114.64,9.62]
["bitfinex","SOLUSD",1744271297609,0.03,114.7,114.66,16.6442547]
["bitfinex","SOLUSD",1744271297809,25.3927547,114.7,114.64,9.62]
["bitfinex","SOLUSD",1744271298125,25.3927547,114.7,114.65,16.6442547]
["bitfinex","SOLUSD",1744271299020,98.1442547,114.69,114.64,26.2642547]
["bitfinex","SOLUSD",1744271299411,81.5,114.69,114.66,16.6442547]
["bitfinex","SOLUSD",1744271299606,81.5,114.69,114.64,9.62]
["bitfinex","SOLUSD",1744271299919,81.5,114.69,114.66,16.6442547]
["bitfinex","SOLUSD",1744271300711,106.8633547,114.69,114.64,26.2642547]
["bitfinex","SOLUSD",1744271301035,16.6442547,114.68,114.64,9.62]
["bitfinex","SOLUSD",1744271301415,113.3177547,114.69,114.64,26.2642547]
["bitfinex","SOLUSD",1744271302336,25.3643547,114.68,114.64,9.62]
["bitfinex","SOLUSD",1744271302631,87.9544,114.69,114.64,16.6442547]
["bitfinex","SOLUSD",1744271302834,87.9544,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1744271303134,81.5,114.69,114.66,16.6442547]
["bitfinex","SOLUSD",1744271303313,81.5,114.69,114.67,16.6442547]
["bitfinex","SOLUSD",1744271304232,0.03,114.7,114.68,16.6442547]
["bitfinex","SOLUSD",1744271304812,0.03,114.7,114.69,16.6442547]
["bitfinex","SOLUSD",1744271305032,0.03,114.7,114.66,18.2096547]
["bitfinex","SOLUSD",1744271305334,0.03,114.7,114.69,16.6442547]
["bitfinex","SOLUSD",1744271305635,0.03,114.7,114.69,35.5782267]
["bitfinex","SOLUSD",1744271305819,0.03,114.71,114.69,35.5782267]
["bitfinex","SOLUSD",1744271306024,0.03,114.71,114.7,45.1782267]
["bitfinex","SOLUSD",1744271308439,112.39316396,114.78,114.71,18.933972]
["bitfinex","SOLUSD",1744271308643,112.39316396,114.78,114.73,16.6442547]
["bitfinex","SOLUSD",1744271309135,0.03,114.75,114.73,16.6442547]
["bitfinex","SOLUSD",1744271310441,0.03,114.75,114.74,16.6442547]
["bitfinex","SOLUSD",1744271311245,0.03,114.75,114.7,11.2393]
["bitfinex","SOLUSD",1744271311541,0.03,114.75,114.71,16.6442547]
["bitfinex","SOLUSD",1744271312517,16.6742547,114.75,114.7,18.2835547]
["bitfinex","SOLUSD",1744271312717,0.03,114.75,114.71,16.6442547]
["bitfinex","SOLUSD",1744271313145,16.6442547,114.72,114.64,1.6251]
["bitfinex","SOLUSD",1744271313439,16.6442547,114.72,114.67,16.6442547]
["bitfinex","SOLUSD",1744271313643,16.6442547,114.73,114.68,16.6442547]
["bitfinex","SOLUSD",1744271314137,83.1016,114.74,114.69,16.6442547]
["bitfinex","SOLUSD",1744271314138,99.7458547,114.74,114.69,16.6442547]
["bitfinex","SOLUSD",1744271314717,81.5,114.74,114.7,16.6442547]
["bitfinex","SOLUSD",1744271314930,81.5,114.74,114.71,16.6442547]
["bitfinex","SOLUSD",1744271315423,81.5,114.74,114.73,16.6442547]
["bitfinex","SOLUSD",1744271315631,0.03,114.75,114.73,16.6442547]
["bitfinex","SOLUSD",1744271316144,0.03,114.75,114.72,16.6442547]
["bitfinex","SOLUSD",1744271316943,0.03,114.75,114.73,16.6442547]
["bitfinex","SOLUSD",1744271317130,0.03,114.75,114.74,16.6442547]
["bitfinex","SOLUSD",1744271318050,0.03,114.75,114.72,0.28432314]
["bitfinex","SOLUSD",1744271318237,0.03,114.75,114.73,16.6442547]
["bitfinex","SOLUSD",1744271318631,0.03,114.75,114.74,35.5782267]
["bitfinex","SOLUSD",1744271319540,81.53,114.82,114.74,35.5782267]
["bitfinex","SOLUSD",1744271319850,81.53,114.82,114.78,16.6442547]
["bitfinex","SOLUSD",1744271320236,81.53,114.82,114.79,16.6442547]
["bitfinex","SOLUSD",1744271320639,0.03,114.82,114.8,16.6442547]
["bitfinex","SOLUSD",1744271320949,16.6742547,114.82,114.78,9.58]
["bitfinex","SOLUSD",1744271321327,0.03,114.82,114.78,26.2242547]
["bitfinex","SOLUSD",1744271322348,25.3835547,114.82,114.78,9.58]
["bitfinex","SOLUSD",1744271322523,16.6442547,114.81,114.78,9.58]
["bitfinex","SOLUSD",1744271322729,16.6442547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271323232,8.7393,114.82,114.77,16.6442547]
["bitfinex","SOLUSD",1744271323439,25.3835547,114.82,114.77,16.6442547]
["bitfinex","SOLUSD",1744271323954,25.3835547,114.82,114.76,16.6442547]
["bitfinex","SOLUSD",1744271324537,23.2223547,114.8,114.75,16.6442547]
["bitfinex","SOLUSD",1744271325238,6.5781,114.8,114.75,16.6442547]
["bitfinex","SOLUSD",1744271325431,6.5781,114.8,114.74,18.933972]
["bitfinex","SOLUSD",1744271325432,6.5781,114.8,114.76,16.6442547]
["bitfinex","SOLUSD",1744271325632,81.5,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271325856,81.5,114.81,114.78,16.6442547]
["bitfinex","SOLUSD",1744271326241,81.5,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271326439,81.5,114.81,114.78,16.6442547]
["bitfinex","SOLUSD",1744271328056,90.2101,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271329059,106.8543547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271329759,16.6442547,114.8,114.74,18.64964886]
["bitfinex","SOLUSD",1744271329947,106.8543547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271330259,90.2101,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271330558,106.8543547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271331556,81.5,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271332255,106.8544547,114.81,114.74,18.933972]
["bitfinex","SOLUSD",1744271332558,90.2102,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271332940,90.2102,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271332941,90.2103,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271333142,106.8545547,114.81,114.74,18.933972]
["bitfinex","SOLUSD",1744271333461,106.8545547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271333660,90.2103,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271334064,81.5,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271334257,81.5,114.81,114.74,18.933972]
["bitfinex","SOLUSD",1744271334258,81.5,114.81,114.78,16.6442547]
["bitfinex","SOLUSD",1744271334660,90.2101,114.81,114.78,16.6442547]
["bitfinex","SOLUSD",1744271334862,106.8543547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271335447,90.2101,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271335647,90.2101,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271335854,81.5,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271336345,81.5,114.81,114.79,16.6442547]
["bitfinex","SOLUSD",1744271336644,81.5,114.81,114.8,16.6442547]
["bitfinex","SOLUSD",1744271336847,0.03,114.82,114.78,9.56]
["bitfinex","SOLUSD",1744271337050,0.03,114.82,114.79,16.6442547]
["bitfinex","SOLUSD",1744271338863,0.03,114.82,114.78,26.2042547]
["bitfinex","SOLUSD",1744271339245,0.03,114.82,114.79,16.6442547]
["bitfinex","SOLUSD",1744271340359,0.03,114.82,114.8,16.6442547]
["bitfinex","SOLUSD",1744271340559,0.03,114.82,114.78,26.2042547]
["bitfinex","SOLUSD",1744271340762,16.6742547,114.82,114.78,9.56]
["bitfinex","SOLUSD",1744271340957,25.3542547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271341168,16.6442547,114.8,114.75,16.6442547]
["bitfinex","SOLUSD",1744271341341,90.21,114.81,114.75,16.6442547]
["bitfinex","SOLUSD",1744271341541,98.1442547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271342866,106.8543547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271343058,98.1442547,114.81,114.76,16.6442547]
["bitfinex","SOLUSD",1744271343264,81.5,114.81,114.77,16.6442547]
["bitfinex","SOLUSD",1744271343643,81.5,114.81,114.78,16.6442547]
["bitfinex","SOLUSD",1744271343850,81.5,114.81,114.79,16.6442547]
["bitfinex","SOLUSD",1744271344051,0.03,114.82,114.79,16.6442547]
["bitfinex","SOLUSD",1744271344363,0.03,114.82,114.78,16.6442547]
["bitfinex","SOLUSD",1744271345259,0.03,114.82,114.79,16.6442547]
["bitfinex","SOLUSD",1744271348575,0.03,114.82,114.81,16.6442547]
["bitfinex","SOLUSD",1744271348961,0.03,114.82,114.81,35.29390356]
["bitfinex","SOLUSD",1744271349277,0.03,114.82,114.81,35.5782267]
["bitfinex","SOLUSD",1744271355687,0.03,114.86,114.81,35.5782267]
["bitfinex","SOLUSD",1744271355986,0.03,114.86,114.85,16.6442547]
["bitfinex","SOLUSD",1744271357184,0.03,114.86,114.85,35.5782267]
["bitfinex","SOLUSD",1744271358466,0.03,114.86,114.85,16.6442547]
["bitfinex","SOLUSD",1744271360777,0.03,114.86,114.85,35.5782267]
["bitfinex","SOLUSD",1744271362372,0.03,114.86,114.85,16.6442547]
["bitfinex","SOLUSD",1744271363775,0.03,114.86,114.85,35.5782267]
["bitfinex","SOLUSD",1744271367375,0.03,114.86,114.85,35.29390356]
["bitfinex","SOLUSD",1744271367592,0.03,114.86,114.85,35.5782267]
["bitfinex","SOLUSD",1744271374977,1.2501,114.93,114.86,18.933972]
["bitfinex","SOLUSD",1744271375178,1.2501,114.93,114.91,16.6442547]
["bitfinex","SOLUSD",1744271375490,1.5909,114.94,114.92,16.6442547]
["bitfinex","SOLUSD",1744271376084,1.5909,114.94,114.91,16.6442547]
["bitfinex","SOLUSD",1744271377698,1.5909,114.94,114.92,16.6442547]
["bitfinex","SOLUSD",1744271378088,1.5909,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1744271378283,10.2911,114.94,114.89,9.82432314]
["bitfinex","SOLUSD",1744271378681,10.2911,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271379297,1.5909,114.94,114.91,16.6442547]
["bitfinex","SOLUSD",1744271380901,1.5909,114.94,114.9,35.29390356]
["bitfinex","SOLUSD",1744271381082,10.2912,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271381282,26.9354547,114.94,114.89,26.46857784]
["bitfinex","SOLUSD",1744271381477,10.2912,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271381802,26.9354547,114.94,114.89,16.92857784]
["bitfinex","SOLUSD",1744271382095,18.2351547,114.94,114.89,16.92857784]
["bitfinex","SOLUSD",1744271382312,1.5909,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271382598,26.9353547,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271383080,10.2911,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271383400,18.2351547,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271383599,1.5909,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271383778,10.2912,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271383988,26.9354547,114.94,114.89,16.92857784]
["bitfinex","SOLUSD",1744271384180,26.9354547,114.94,114.88,18.64964886]
["bitfinex","SOLUSD",1744271384516,16.6442547,114.92,114.87,16.6442547]
["bitfinex","SOLUSD",1744271384800,1.5909,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271384985,10.2911,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271385384,26.9353547,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271385803,1.5909,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271385983,10.2911,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271386306,16.6442547,114.93,114.88,16.92857784]
["bitfinex","SOLUSD",1744271386797,26.9353547,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271387018,1.5909,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271387305,26.9353547,114.94,114.89,16.6442547]
["bitfinex","SOLUSD",1744271388087,1.5909,114.94,114.9,16.6442547]
["bitfinex","SOLUSD",1744271389107,1.5909,114.94,114.91,16.6442547]
["bitfinex","SOLUSD",1744271389423,0.03,114.94,114.92,16.6442547]
["bitfinex","SOLUSD",1744271389783,0.03,114.94,114.91,16.6442547]
["bitfinex","SOLUSD",1744271389982,0.03,114.94,114.91,18.933972]
["bitfinex","SOLUSD",1744271390181,0.03,114.94,114.93,35.5782267]
["bitfinex","SOLUSD",1744271391419,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271391622,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271392512,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271392691,0.03,114.99,114.94,0.28432314]
["bitfinex","SOLUSD",1744271393203,0.03,114.99,114.95,16.6442547]
["bitfinex","SOLUSD",1744271393590,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271393787,0.03,114.99,114.92,18.933972]
["bitfinex","SOLUSD",1744271394304,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271395213,0.03,114.99,114.95,9.52]
["bitfinex","SOLUSD",1744271395389,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271397093,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271397905,0.03,114.99,114.95,28.453972]
["bitfinex","SOLUSD",1744271398317,0.03,114.99,114.95,26.1642547]
["bitfinex","SOLUSD",1744271398712,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271398915,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271399712,0.03,114.99,114.98,16.6442547]
["bitfinex","SOLUSD",1744271400495,0.03,114.99,114.95,9.52]
["bitfinex","SOLUSD",1744271400690,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271401116,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271401516,0.03,114.99,114.98,16.6442547]
["bitfinex","SOLUSD",1744271402709,0.03,114.99,114.98,35.5782267]
["bitfinex","SOLUSD",1744271404203,0.03,114.99,114.98,16.6442547]
["bitfinex","SOLUSD",1744271404400,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271404800,0.03,114.99,114.96,18.64964886]
["bitfinex","SOLUSD",1744271405218,0.03,114.99,114.98,16.92857784]
["bitfinex","SOLUSD",1744271405419,0.03,114.99,114.98,16.6442547]
["bitfinex","SOLUSD",1744271405606,0.03,114.99,114.97,16.92857784]
["bitfinex","SOLUSD",1744271405821,0.03,114.99,114.97,16.6442547]
["bitfinex","SOLUSD",1744271406015,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271406205,0.03,114.99,114.98,16.6442547]
["bitfinex","SOLUSD",1744271406399,0.03,114.99,114.95,9.52]
["bitfinex","SOLUSD",1744271406603,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271408105,0.03,114.99,114.95,26.1642547]
["bitfinex","SOLUSD",1744271408301,0.03,114.99,114.95,9.52]
["bitfinex","SOLUSD",1744271408503,0.03,114.99,114.95,26.1642547]
["bitfinex","SOLUSD",1744271409024,16.6442547,114.97,114.93,16.6442547]
["bitfinex","SOLUSD",1744271409315,16.6442547,114.96,114.92,16.6442547]
["bitfinex","SOLUSD",1744271409824,22.8051547,114.96,114.91,26.1442547]
["bitfinex","SOLUSD",1744271410224,16.6442547,114.95,114.91,9.5]
["bitfinex","SOLUSD",1744271410421,81.5,114.98,114.92,16.6442547]
["bitfinex","SOLUSD",1744271410612,98.1442547,114.98,114.93,16.6442547]
["bitfinex","SOLUSD",1744271410821,16.6442547,114.97,114.93,16.6442547]
["bitfinex","SOLUSD",1744271411123,16.6442547,114.97,114.92,16.6442547]
["bitfinex","SOLUSD",1744271411504,25.3423547,114.97,114.91,9.5]
["bitfinex","SOLUSD",1744271411705,25.3423547,114.97,114.93,16.6442547]
["bitfinex","SOLUSD",1744271412217,8.6981,114.97,114.93,16.6442547]
["bitfinex","SOLUSD",1744271412413,0.03,114.99,114.96,16.6442547]
["bitfinex","SOLUSD",1744271412617,16.6442547,114.97,114.92,16.6442547]
["bitfinex","SOLUSD",1744271413012,16.6442547,114.96,114.91,26.1442547]
["bitfinex","SOLUSD",1744271413399,16.6442547,114.97,114.91,26.1442547]
["bitfinex","SOLUSD",1744271413614,16.6442547,114.96,114.91,26.1442547]
["bitfinex","SOLUSD",1744271414020,111.9675,114.99,114.92,16.6442547]
["bitfinex","SOLUSD",1744271414220,16.6442547,114.97,114.92,16.6442547]
["bitfinex","SOLUSD",1744271414424,16.6442547,114.96,114.91,26.1442547]
["bitfinex","SOLUSD",1744271414625,16.6442547,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271415229,16.6442547,114.94,114.89,16.7072547]
["bitfinex","SOLUSD",1744271415427,0.03,114.99,114.9,18.64964886]
["bitfinex","SOLUSD",1744271415726,98.1442547,114.98,114.93,16.6442547]
["bitfinex","SOLUSD",1744271416110,81.5,114.98,114.93,16.6442547]
["bitfinex","SOLUSD",1744271416309,81.5,114.98,114.94,16.6442547]
["bitfinex","SOLUSD",1744271416533,81.5,114.98,114.95,16.6442547]
["bitfinex","SOLUSD",1744271416733,81.5,114.98,114.93,18.933972]
["bitfinex","SOLUSD",1744271417024,81.5,114.98,114.95,16.6442547]
["bitfinex","SOLUSD",1744271418333,81.5,114.98,114.94,16.6442547]
["bitfinex","SOLUSD",1744271418625,0.53,115.04,114.94,18.64882314]
["bitfinex","SOLUSD",1744271418626,0.03,115.04,114.94,18.64882314]
["bitfinex","SOLUSD",1744271418805,16.6442547,114.99,114.94,10.3]
["bitfinex","SOLUSD",1744271419008,16.6442547,114.99,114.92,0.28432314]
["bitfinex","SOLUSD",1744271419408,98.1442547,115.01,114.95,16.6442547]
["bitfinex","SOLUSD",1744271419616,81.5,115.01,114.97,16.6442547]
["bitfinex","SOLUSD",1744271420310,81.5,115.01,114.96,16.6442547]
["bitfinex","SOLUSD",1744271420518,81.5,115.01,114.97,16.6442547]
["bitfinex","SOLUSD",1744271421731,81.5,115.01,114.96,16.6442547]
["bitfinex","SOLUSD",1744271422030,16.6442547,114.99,114.93,0.14216157]
["bitfinex","SOLUSD",1744271422215,16.6442547,114.99,114.93,16.78641627]
["bitfinex","SOLUSD",1744271422416,16.6442547,114.99,114.94,16.6442547]
["bitfinex","SOLUSD",1744271422624,16.6442547,114.99,114.92,18.64964886]
["bitfinex","SOLUSD",1744271422832,16.6442547,114.99,114.94,16.6442547]
["bitfinex","SOLUSD",1744271424030,106.8398547,115.0,114.94,16.6442547]
["bitfinex","SOLUSD",1744271424231,98.1442547,115.0,114.94,16.6442547]
["bitfinex","SOLUSD",1744271424832,16.6442547,114.99,114.94,16.6442547]
["bitfinex","SOLUSD",1744271425133,90.1958,115.0,114.91,36.498472]
["bitfinex","SOLUSD",1744271425316,16.6442547,114.98,114.93,16.6442547]
["bitfinex","SOLUSD",1744271425635,16.6442547,114.99,114.93,16.6442547]
["bitfinex","SOLUSD",1744271426714,16.6442547,114.98,114.91,17.70666157]
["bitfinex","SOLUSD",1744271426925,16.6442547,114.98,114.92,16.6442547]
["bitfinex","SOLUSD",1744271426926,16.6442547,114.97,114.92,16.6442547]
["bitfinex","SOLUSD",1744271427121,81.5,114.98,114.91,11.28136157]
["bitfinex","SOLUSD",1744271427328,6.2074,114.97,114.91,9.64216157]
["bitfinex","SOLUSD",1744271427634,22.8516547,114.97,114.92,16.6442547]
["bitfinex","SOLUSD",1744271427826,22.8516547,114.97,114.91,9.64216157]
["bitfinex","SOLUSD",1744271427827,22.8516547,114.97,114.91,0.28432314]
["bitfinex","SOLUSD",1744271428029,16.6442547,114.96,114.91,16.6442547]
["bitfinex","SOLUSD",1744271428231,98.1442547,114.96,114.89,18.71264886]
["bitfinex","SOLUSD",1744271428541,98.1442547,114.96,114.91,16.6442547]
["bitfinex","SOLUSD",1744271428713,81.5,114.96,114.91,16.6442547]
["bitfinex","SOLUSD",1744271429529,98.1442547,114.96,114.91,16.6442547]
["bitfinex","SOLUSD",1744271430220,42.7842547,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271430425,23.0340547,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744271430726,6.3898,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744271431236,1.5455,114.95,114.89,16.7072547]
["bitfinex","SOLUSD",1744271431237,89.2328,114.95,114.89,16.7072547]
["bitfinex","SOLUSD",1744271431438,105.8770547,114.95,114.9,16.6442547]
["bitfinex","SOLUSD",1744271431637,16.6442547,114.94,114.89,16.7072547]
["bitfinex","SOLUSD",1744271431943,16.6442547,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271432329,25.3452547,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271434336,16.6442547,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744271434930,16.6442547,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744271435321,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271439238,90.2032,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271439439,106.8474547,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271440853,90.2032,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271441051,106.8474547,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271441238,90.2032,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271441427,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271443045,81.5,114.94,114.89,16.7072547]
["bitfinex","SOLUSD",1744271443241,81.5,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271443844,81.5,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271444241,90.2011,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271444435,81.5,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271444646,81.5,114.93,114.9,16.6442547]
["bitfinex","SOLUSD",1744271445445,81.5,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271446043,90.201,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271446246,90.201,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271447045,90.201,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271447243,81.5,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271448864,90.2009,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271450737,81.5,114.93,114.89,16.7072547]
["bitfinex","SOLUSD",1744271451639,106.8452547,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744271452467,81.5,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744271453847,92.08408624,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744271454439,8.7024,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744271454949,100.78598624,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744271456763,10.58408624,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744271457138,92.08408624,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271457935,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271459161,92.08408624,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271459456,100.78728624,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271461134,90.2032,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271461368,100.78728624,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271461563,145.86125824,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271462963,64.36125824,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744271463273,114.4834032,114.9,114.89,0.0001]
["bitfinex","SOLUSD",1744271463579,52.14,114.87,114.84,0.063]
["bitfinex","SOLUSD",1744271463872,10.58408624,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744271464377,19.29108624,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744271465346,19.29108624,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271465347,114.6545032,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271465666,70.76485824,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271465888,64.36505824,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271466042,38.22505824,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271466566,19.29108624,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271467348,25.26499736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271467970,8.707,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271468167,25.26449736,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744271468949,16.55799736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271469358,25.26499736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271469558,8.7065,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744271469760,16.55799736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271471472,25.26499736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271472167,16.55799736,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744271472667,16.55799736,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744271472868,8.7041,114.89,114.84,16.55809736]
["bitfinex","SOLUSD",1744271473171,16.55799736,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744271473570,16.55799736,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744271473749,8.7042,114.89,114.84,0.0001]
["bitfinex","SOLUSD",1744271473954,16.55799736,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744271474651,16.55799736,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744271474864,25.26299736,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744271475256,16.55799736,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744271475656,25.26289736,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744271475875,81.5,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744271476975,98.05799736,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744271477355,16.55799736,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744271478481,16.55799736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271479170,25.26499736,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271479570,44.19896936,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271479868,70.33896936,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271480472,86.89696672,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271480670,102.77646672,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271481051,86.21846936,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271481258,65.66445687,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271481470,82.22245423,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744271482374,26.0,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271482566,16.55799736,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271483175,25.26649736,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271486987,44.20046936,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271487281,16.55799736,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271488275,16.55799736,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271488576,16.55799736,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271490964,25.5493205,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271491163,25.26449736,114.86,114.82,0.063]
["bitfinex","SOLUSD",1744271491365,81.5,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271491986,98.05799736,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271492287,106.76499736,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271493270,16.55799736,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271493787,106.76499736,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271494177,16.55799736,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271494901,106.76499736,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744271495367,81.5,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271497971,98.05799736,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271498193,106.76589736,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744271499598,143.13196936,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271499777,61.63196936,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271499980,67.21859747,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744271500978,97.69839747,114.83,114.79,0.063]
["bitfinex","SOLUSD",1744271501180,61.63196936,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744271502093,61.63196936,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1744271502692,67.21262117,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1744271502894,75.92342117,114.8,114.79,0.0001]
["bitfinex","SOLUSD",1744271504497,26.14,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271504690,59.25599472,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271505091,86.90226672,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271505497,25.27029736,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271506493,70.34426936,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271507503,86.90226672,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271508682,70.34426936,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271509598,86.90226672,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271510395,51.27029736,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271510700,25.27029736,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271511001,51.27029736,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271511196,69.91994622,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271511397,70.20426936,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271512096,96.34426936,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744271513300,16.55799736,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271513498,25.27249736,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271514701,8.7138,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271514887,25.27179736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271515391,106.77119736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271515581,16.55799736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271516400,25.27189736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271516902,106.77139736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271517304,101.77139736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271518083,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271518302,93.05799736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271518802,101.77219736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271519005,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271519888,76.5,114.76,114.74,16.62099736]
["bitfinex","SOLUSD",1744271521005,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271521908,85.214,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271522114,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271522915,76.5,114.76,114.74,16.62099736]
["bitfinex","SOLUSD",1744271523110,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271523915,85.214,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271525940,76.5,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271526325,93.05799736,114.79,114.74,16.62099736]
["bitfinex","SOLUSD",1744271527129,16.55799736,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744271527328,76.5,114.79,114.74,16.62099736]
["bitfinex","SOLUSD",1744271527511,85.2115,114.79,114.75,16.55799736]
["bitfinex","SOLUSD",1744271527710,101.76949736,114.79,114.74,16.62099736]
["bitfinex","SOLUSD",1744271527936,101.76949736,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744271527937,16.55799736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271528434,16.55799736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271528631,106.9904,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744271528632,16.55799736,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271529929,8.7138,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271530127,16.55799736,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271531538,16.55799736,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744271532341,16.55799736,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271533049,85.2133,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271533256,93.05799736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271533546,76.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271533759,93.05799736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271533947,101.77099736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271534255,85.213,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271534556,101.77099736,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271535342,76.5,114.77,114.74,16.62099736]
["bitfinex","SOLUSD",1744271536736,76.5,114.77,114.75,16.55799736]
["bitfinex","SOLUSD",1744271537343,76.5,114.77,114.74,16.62099736]
["bitfinex","SOLUSD",1744271538542,85.2103,114.81,114.74,16.62099736]
["bitfinex","SOLUSD",1744271538740,16.55799736,114.8,114.75,16.55799736]
["bitfinex","SOLUSD",1744271539326,10.60701599,114.8,114.75,10.60701599]
["bitfinex","SOLUSD",1744271539634,19.31831599,114.8,114.74,29.60398799]
["bitfinex","SOLUSD",1744271540260,10.60701599,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744271540732,10.60701599,114.79,114.74,10.67001599]
["bitfinex","SOLUSD",1744271540927,95.81731599,114.81,114.75,16.94621599]
["bitfinex","SOLUSD",1744271541446,10.60701599,114.8,114.75,16.94621599]
["bitfinex","SOLUSD",1744271542435,95.81731599,114.81,114.75,16.94621599]
["bitfinex","SOLUSD",1744271542761,0.03,114.82,114.77,12.13831599]
["bitfinex","SOLUSD",1744271543157,19.34631599,114.82,114.77,12.13831599]
["bitfinex","SOLUSD",1744271543657,10.60701599,114.8,114.75,16.94621599]
["bitfinex","SOLUSD",1744271544975,76.5,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271545279,87.10701599,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271545459,85.2103,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271546063,85.2103,114.81,114.75,6.3392]
["bitfinex","SOLUSD",1744271546388,95.81731599,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271547274,87.10701599,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271547678,76.5,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271547874,85.2102,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271548177,95.81721599,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271549976,85.2102,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271550179,95.81721599,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271551375,85.2102,114.81,114.76,10.60701599]
["bitfinex","SOLUSD",1744271553057,76.5,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271553780,0.03,114.82,114.78,12.14441599]
["bitfinex","SOLUSD",1744271553978,0.03,114.82,114.78,1.5374]
["bitfinex","SOLUSD",1744271554277,10.63701599,114.82,114.78,1.5374]
["bitfinex","SOLUSD",1744271554461,10.60701599,114.81,114.78,1.5374]
["bitfinex","SOLUSD",1744271554661,10.60701599,114.8,114.78,1.5374]
["bitfinex","SOLUSD",1744271555064,19.31851599,114.8,114.78,1.5374]
["bitfinex","SOLUSD",1744271557079,8.7115,114.8,114.78,1.5374]
["bitfinex","SOLUSD",1744271557876,19.31851599,114.8,114.78,1.5374]
["bitfinex","SOLUSD",1744271558875,10.60701599,114.79,114.75,7.8639]
["bitfinex","SOLUSD",1744271559059,19.31931599,114.78,114.75,7.8639]
["bitfinex","SOLUSD",1744271559252,19.31931599,114.78,114.75,1.5247]
["bitfinex","SOLUSD",1744271561982,95.81881599,114.79,114.75,1.5247]
["bitfinex","SOLUSD",1744271563165,76.5,114.79,114.75,12.13171599]
["bitfinex","SOLUSD",1744271563491,85.2115,114.79,114.75,12.13171599]
["bitfinex","SOLUSD",1744271563865,87.10701599,114.79,114.75,1.5247]
["bitfinex","SOLUSD",1744271564069,95.81921599,114.79,114.75,1.5247]
["bitfinex","SOLUSD",1744271565990,10.60701599,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744271566364,10.60701599,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271567988,19.32001599,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271568706,8.713,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271578092,41.10261599,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744271580198,10.60701599,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271580582,44.933972,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744271580791,44.933972,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271581582,50.29905861,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271582002,27.650772,114.72,114.71,0.0001]
["bitfinex","SOLUSD",1744271586501,38.25778799,114.72,114.7,0.0431]
["bitfinex","SOLUSD",1744271586894,26.0,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744271587100,10.60701599,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271587624,19.32761599,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271589185,8.7206,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271589409,10.60701599,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271591824,19.32761599,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271593542,38.26158799,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744271593818,38.26158799,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744271593995,10.60701599,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744271595791,29.54098799,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744271595995,80.69045195,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744271596193,106.83045195,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744271597412,18.933972,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744271597609,29.54098799,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744271598029,38.26308799,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744271598226,38.26308799,114.65,114.64,0.0001]
["bitfinex","SOLUSD",1744271599540,64.40308799,114.65,114.63,0.0431]
["bitfinex","SOLUSD",1744271599713,10.60701599,114.64,114.63,0.0431]
["bitfinex","SOLUSD",1744271600636,19.32991599,114.64,114.63,0.0431]
["bitfinex","SOLUSD",1744271602305,38.26388799,114.64,114.63,0.0431]
["bitfinex","SOLUSD",1744271605038,8.7229,114.64,114.63,0.0431]
["bitfinex","SOLUSD",1744271605331,19.32951599,114.65,114.63,0.0431]
["bitfinex","SOLUSD",1744271605535,8.7206,114.67,114.63,0.0431]
["bitfinex","SOLUSD",1744271605732,8.7206,114.67,114.63,10.65011599]
["bitfinex","SOLUSD",1744271606630,19.32651599,114.69,114.64,10.60701599]
["bitfinex","SOLUSD",1744271606831,19.32651599,114.69,114.65,1.611]
["bitfinex","SOLUSD",1744271607237,8.7195,114.69,114.65,1.611]
["bitfinex","SOLUSD",1744271607529,19.32651599,114.69,114.65,12.21801599]
["bitfinex","SOLUSD",1744271607734,81.5,114.68,114.65,12.21801599]
["bitfinex","SOLUSD",1744271608036,81.5,114.68,114.65,1.611]
["bitfinex","SOLUSD",1744271608731,81.5,114.68,114.65,12.21801599]
["bitfinex","SOLUSD",1744271609432,81.5,114.68,114.65,1.611]
["bitfinex","SOLUSD",1744271609817,81.5,114.68,114.66,6.6265]
["bitfinex","SOLUSD",1744271610545,81.5,114.68,114.66,17.23351599]
["bitfinex","SOLUSD",1744271610752,90.2479,114.71,114.66,17.23351599]
["bitfinex","SOLUSD",1744271610915,90.2479,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271611315,90.2479,114.71,114.66,17.23351599]
["bitfinex","SOLUSD",1744271611521,100.85491599,114.71,114.66,17.23351599]
["bitfinex","SOLUSD",1744271613344,10.60701599,114.7,114.66,6.6265]
["bitfinex","SOLUSD",1744271613520,10.60701599,114.69,114.66,6.6265]
["bitfinex","SOLUSD",1744271613841,10.60701599,114.7,114.66,6.6265]
["bitfinex","SOLUSD",1744271614142,90.2479,114.71,114.66,17.23351599]
["bitfinex","SOLUSD",1744271614342,100.85491599,114.71,114.66,17.23351599]
["bitfinex","SOLUSD",1744271614945,81.53,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271615330,81.53,114.71,114.69,1.6149]
["bitfinex","SOLUSD",1744271615531,81.53,114.71,114.69,12.22191599]
["bitfinex","SOLUSD",1744271617147,0.03,114.71,114.69,12.22191599]
["bitfinex","SOLUSD",1744271617320,8.7477,114.71,114.69,1.6149]
["bitfinex","SOLUSD",1744271617527,10.60701599,114.7,114.66,8.278]
["bitfinex","SOLUSD",1744271619031,8.7191,114.69,114.66,8.278]
["bitfinex","SOLUSD",1744271620053,19.32571599,114.7,114.66,8.278]
["bitfinex","SOLUSD",1744271620364,19.32571599,114.7,114.66,18.88501599]
["bitfinex","SOLUSD",1744271621059,10.63701599,114.71,114.66,18.88501599]
["bitfinex","SOLUSD",1744271621965,0.03,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271622340,10.63701599,114.71,114.66,18.88501599]
["bitfinex","SOLUSD",1744271623261,8.7183,114.7,114.66,18.88501599]
["bitfinex","SOLUSD",1744271624163,19.35501599,114.71,114.66,18.88501599]
["bitfinex","SOLUSD",1744271624368,8.748,114.71,114.66,18.88501599]
["bitfinex","SOLUSD",1744271624741,8.748,114.71,114.66,8.278]
["bitfinex","SOLUSD",1744271624936,8.748,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271625857,0.03,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271626035,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271626549,0.03,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271627368,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271627563,0.03,114.71,114.69,10.60701599]
["bitfinex","SOLUSD",1744271631366,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271635185,0.03,114.71,114.69,10.60701599]
["bitfinex","SOLUSD",1744271636076,0.03,114.71,114.7,10.60701599]
["bitfinex","SOLUSD",1744271636463,0.03,114.71,114.69,10.60701599]
["bitfinex","SOLUSD",1744271638591,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271639169,0.03,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271639362,0.03,114.71,114.66,17.698]
["bitfinex","SOLUSD",1744271639570,0.03,114.71,114.67,0.28432314]
["bitfinex","SOLUSD",1744271639770,0.03,114.71,114.69,10.60701599]
["bitfinex","SOLUSD",1744271640386,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271640583,0.03,114.71,114.66,8.278]
["bitfinex","SOLUSD",1744271640777,0.03,114.71,114.67,10.60701599]
["bitfinex","SOLUSD",1744271641281,0.03,114.71,114.68,10.60701599]
["bitfinex","SOLUSD",1744271641462,0.03,114.71,114.7,10.60701599]
["bitfinex","SOLUSD",1744271641659,0.03,114.71,114.7,12.42463913]
["bitfinex","SOLUSD",1744271641866,0.03,114.71,114.7,18.45713913]
["bitfinex","SOLUSD",1744271642076,0.03,114.71,114.7,37.10678799]
["bitfinex","SOLUSD",1744271642476,0.03,114.71,114.7,41.41321675]
["bitfinex","SOLUSD",1744271646383,0.03,114.76,114.72,0.28432314]
["bitfinex","SOLUSD",1744271646686,0.03,114.76,114.74,10.60701599]
["bitfinex","SOLUSD",1744271646891,0.03,114.76,114.75,12.12001599]
["bitfinex","SOLUSD",1744271648187,0.03,114.76,114.75,12.40433913]
["bitfinex","SOLUSD",1744271650485,0.03,114.76,114.75,31.05398799]
["bitfinex","SOLUSD",1744271650885,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1744271651088,0.03,114.77,114.76,38.63666485]
["bitfinex","SOLUSD",1744271652672,0.03,114.77,114.76,9.38]
["bitfinex","SOLUSD",1744271652878,0.03,114.77,114.76,20.27133913]
["bitfinex","SOLUSD",1744271653186,0.03,114.77,114.76,38.92098799]
["bitfinex","SOLUSD",1744271657801,0.03,114.82,114.79,0.28432314]
["bitfinex","SOLUSD",1744271658005,0.03,114.82,114.81,10.60701599]
["bitfinex","SOLUSD",1744271658205,0.03,114.82,114.8,10.60701599]
["bitfinex","SOLUSD",1744271659095,0.03,114.82,114.79,10.60701599]
["bitfinex","SOLUSD",1744271659296,0.03,114.82,114.78,10.60701599]
["bitfinex","SOLUSD",1744271659688,0.03,114.82,114.79,10.60701599]
["bitfinex","SOLUSD",1744271659890,0.03,114.82,114.8,10.60701599]
["bitfinex","SOLUSD",1744271660195,0.03,114.82,114.81,10.60701599]
["bitfinex","SOLUSD",1744271662390,0.03,114.82,114.81,10.89133913]
["bitfinex","SOLUSD",1744271662591,0.03,114.82,114.81,29.54098799]
["bitfinex","SOLUSD",1744271662803,0.03,114.82,114.81,38.92098799]
["bitfinex","SOLUSD",1744271667403,10.63701599,114.82,114.77,10.60701599]
["bitfinex","SOLUSD",1744271667606,10.63701599,114.82,114.76,16.67331599]
["bitfinex","SOLUSD",1744271667607,10.60701599,114.81,114.76,16.67331599]
["bitfinex","SOLUSD",1744271667909,10.60701599,114.81,114.76,10.65931599]
["bitfinex","SOLUSD",1744271668103,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271669005,10.60701599,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271669213,26.0,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271669404,10.60701599,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271670202,19.31881599,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271670399,8.7118,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271670601,19.31881599,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271671606,10.60701599,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271672508,8.713,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271672708,19.31961599,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271673012,8.7126,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271673608,8.7115,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271673914,45.31811599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271675807,34.7111,114.8,114.76,10.65931599]
["bitfinex","SOLUSD",1744271675999,34.7111,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271677105,100.81741599,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271677803,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271678209,19.31811599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271679620,8.7111,114.8,114.76,10.65931599]
["bitfinex","SOLUSD",1744271680309,19.31811599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271683124,90.2102,114.81,114.76,10.65931599]
["bitfinex","SOLUSD",1744271683310,90.2102,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271683708,100.81721599,114.81,114.76,10.65931599]
["bitfinex","SOLUSD",1744271683911,81.5,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271684934,90.21,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271685138,81.5,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271685638,90.2102,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271685945,81.5,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271686108,81.5,114.81,114.79,10.60701599]
["bitfinex","SOLUSD",1744271686313,0.03,114.82,114.79,10.60701599]
["bitfinex","SOLUSD",1744271687827,0.03,114.82,114.8,10.60701599]
["bitfinex","SOLUSD",1744271695834,0.03,114.82,114.79,10.60701599]
["bitfinex","SOLUSD",1744271696737,0.03,114.82,114.8,10.60701599]
["bitfinex","SOLUSD",1744271697546,0.03,114.82,114.81,10.89133913]
["bitfinex","SOLUSD",1744271698135,0.03,114.82,114.81,31.18378799]
["bitfinex","SOLUSD",1744271699035,0.03,114.83,114.82,18.64964886]
["bitfinex","SOLUSD",1744271699219,0.03,114.83,114.82,38.61666485]
["bitfinex","SOLUSD",1744271700441,0.03,114.83,114.82,38.90098799]
["bitfinex","SOLUSD",1744271700639,0.03,114.83,114.82,45.40068799]
["bitfinex","SOLUSD",1744271702135,0.03,114.84,114.82,45.40068799]
["bitfinex","SOLUSD",1744271702324,0.03,114.84,114.83,29.25666485]
["bitfinex","SOLUSD",1744271703425,0.03,114.84,114.83,29.54098799]
["bitfinex","SOLUSD",1744271704752,0.03,114.84,114.82,45.11636485]
["bitfinex","SOLUSD",1744271705039,0.03,114.84,114.82,10.60701599]
["bitfinex","SOLUSD",1744271705247,0.03,114.84,114.81,21.58981599]
["bitfinex","SOLUSD",1744271705431,0.03,114.84,114.82,10.89133913]
["bitfinex","SOLUSD",1744271705946,0.03,114.84,114.82,0.28432314]
["bitfinex","SOLUSD",1744271706327,0.03,114.84,114.82,10.60701599]
["bitfinex","SOLUSD",1744271706532,0.03,114.84,114.8,27.98964886]
["bitfinex","SOLUSD",1744271706844,0.03,114.84,114.8,9.34]
["bitfinex","SOLUSD",1744271707046,0.03,114.84,114.8,19.94701599]
["bitfinex","SOLUSD",1744271707546,0.03,114.84,114.8,9.34]
["bitfinex","SOLUSD",1744271707738,0.03,114.84,114.8,19.94701599]
["bitfinex","SOLUSD",1744271708846,0.03,114.84,114.81,10.60701599]
["bitfinex","SOLUSD",1744271710556,0.03,114.84,114.8,19.94701599]
["bitfinex","SOLUSD",1744271711149,0.03,114.84,114.78,10.60701599]
["bitfinex","SOLUSD",1744271711331,10.60701599,114.83,114.78,10.60701599]
["bitfinex","SOLUSD",1744271711752,10.60701599,114.82,114.76,19.99931599]
["bitfinex","SOLUSD",1744271712050,10.60701599,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271712359,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271712962,81.5,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271713160,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271713335,81.5,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271713336,90.2105,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271713761,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271716368,19.31781599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271716543,10.60701599,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271717156,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271717461,90.2103,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271717763,100.81731599,114.81,114.76,0.0523]
["bitfinex","SOLUSD",1744271718762,100.81731599,114.81,114.76,10.65931599]
["bitfinex","SOLUSD",1744271719861,10.60701599,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271721358,100.81731599,114.81,114.76,10.65931599]
["bitfinex","SOLUSD",1744271721535,81.5,114.81,114.77,10.60701599]
["bitfinex","SOLUSD",1744271721735,81.5,114.81,114.78,10.60701599]
["bitfinex","SOLUSD",1744271722051,81.5,114.81,114.77,10.74917756]
["bitfinex","SOLUSD",1744271722560,81.5,114.81,114.78,10.60701599]
["bitfinex","SOLUSD",1744271722762,81.5,114.81,114.79,10.60701599]
["bitfinex","SOLUSD",1744271722954,8.7087,114.83,114.79,10.60701599]
["bitfinex","SOLUSD",1744271724847,19.31571599,114.83,114.78,10.74917756]
["bitfinex","SOLUSD",1744271725051,19.31571599,114.83,114.77,1.72626157]
["bitfinex","SOLUSD",1744271725246,10.60701599,114.82,114.77,1.5841]
["bitfinex","SOLUSD",1744271725576,10.60701599,114.82,114.77,12.19111599]
["bitfinex","SOLUSD",1744271726077,10.60701599,114.83,114.78,0.28432314]
["bitfinex","SOLUSD",1744271726379,0.03,114.84,114.81,10.60701599]
["bitfinex","SOLUSD",1744271726877,0.03,114.84,114.8,10.60701599]
["bitfinex","SOLUSD",1744271727178,0.03,114.84,114.81,10.60701599]
["bitfinex","SOLUSD",1744271728980,0.03,114.84,114.8,10.60701599]
["bitfinex","SOLUSD",1744271729271,0.03,114.84,114.78,18.933972]
["bitfinex","SOLUSD",1744271729473,10.63701599,114.84,114.79,10.60701599]
["bitfinex","SOLUSD",1744271729859,0.03,114.84,114.79,10.60701599]
["bitfinex","SOLUSD",1744271730170,10.63701599,114.84,114.79,10.60701599]
["bitfinex","SOLUSD",1744271730480,19.31551599,114.83,114.78,10.60701599]
["bitfinex","SOLUSD",1744271730770,0.03,114.84,114.83,6.5719]
["bitfinex","SOLUSD",1744271730952,0.03,114.86,114.84,18.933972]
["bitfinex","SOLUSD",1744271731150,0.03,114.86,114.85,29.25666485]
["bitfinex","SOLUSD",1744271731359,0.03,114.86,114.85,16.82221395]
["bitfinex","SOLUSD",1744271731669,0.03,114.86,114.85,16.53789081]
["bitfinex","SOLUSD",1744271731851,0.03,114.86,114.83,16.19622314]
["bitfinex","SOLUSD",1744271732050,0.03,114.86,114.85,16.53789081]
["bitfinex","SOLUSD",1744271733363,0.03,114.86,114.83,9.34]
["bitfinex","SOLUSD",1744271733668,0.03,114.86,114.83,25.87789081]
["bitfinex","SOLUSD",1744271734163,16.53789081,114.84,114.79,1.5522]
["bitfinex","SOLUSD",1744271734369,0.03,114.86,114.82,16.53789081]
["bitfinex","SOLUSD",1744271734568,16.56789081,114.86,114.81,16.53789081]
["bitfinex","SOLUSD",1744271734774,0.03,114.86,114.82,16.82221395]
["bitfinex","SOLUSD",1744271734998,16.56789081,114.86,114.81,16.53789081]
["bitfinex","SOLUSD",1744271735166,16.53789081,114.85,114.8,16.53789081]
["bitfinex","SOLUSD",1744271735860,16.53789081,114.85,114.8,0.28432314]
["bitfinex","SOLUSD",1744271736204,16.53789081,114.84,114.79,18.09009081]
["bitfinex","SOLUSD",1744271736559,106.77419081,114.86,114.8,16.53789081]
["bitfinex","SOLUSD",1744271736759,16.53789081,114.85,114.79,1.83652314]
["bitfinex","SOLUSD",1744271736980,16.53789081,114.85,114.79,18.37441395]
["bitfinex","SOLUSD",1744271737367,16.53789081,114.84,114.79,18.23225238]
["bitfinex","SOLUSD",1744271737574,16.53789081,114.83,114.78,16.53789081]
["bitfinex","SOLUSD",1744271737961,16.53789081,114.83,114.78,0.28432314]
["bitfinex","SOLUSD",1744271738165,42.53789081,114.83,114.78,0.28432314]
["bitfinex","SOLUSD",1744271738367,42.53789081,114.83,114.78,0.14216157]
["bitfinex","SOLUSD",1744271738691,8.7092,114.82,114.78,16.82221395]
["bitfinex","SOLUSD",1744271738869,42.53789081,114.83,114.78,16.82221395]
["bitfinex","SOLUSD",1744271739768,103.2956,114.86,114.78,16.82221395]
["bitfinex","SOLUSD",1744271739769,8.7081,114.84,114.78,0.28432314]
["bitfinex","SOLUSD",1744271739977,25.24599081,114.84,114.79,16.53789081]
["bitfinex","SOLUSD",1744271740894,8.707,114.85,114.79,16.53789081]
["bitfinex","SOLUSD",1744271741196,16.53789081,114.84,114.79,16.53789081]
["bitfinex","SOLUSD",1744271741974,8.707,114.85,114.79,16.53789081]
["bitfinex","SOLUSD",1744271742177,8.707,114.85,114.8,16.53789081]
["bitfinex","SOLUSD",1744271742375,25.24489081,114.85,114.8,16.53789081]
["bitfinex","SOLUSD",1744271742891,106.77439081,114.86,114.8,16.53789081]
["bitfinex","SOLUSD",1744271743598,81.53,114.86,114.82,16.53789081]
["bitfinex","SOLUSD",1744271743798,0.03,114.86,114.82,16.53789081]
["bitfinex","SOLUSD",1744271744488,16.53789081,114.85,114.8,1.86392314]
["bitfinex","SOLUSD",1744271744687,16.53789081,114.85,114.8,1.5796]
["bitfinex","SOLUSD",1744271745095,16.53789081,114.84,114.8,1.5796]
["bitfinex","SOLUSD",1744271745900,16.53789081,114.84,114.79,16.53789081]
["bitfinex","SOLUSD",1744271746095,16.53789081,114.83,114.78,16.53789081]
["bitfinex","SOLUSD",1744271747802,8.7092,114.82,114.78,16.53789081]
["bitfinex","SOLUSD",1744271748701,16.53789081,114.83,114.78,16.53789081]
["bitfinex","SOLUSD",1744271748702,25.24669081,114.83,114.78,16.53789081]
["bitfinex","SOLUSD",1744271749911,25.24669081,114.83,114.78,0.28432314]
["bitfinex","SOLUSD",1744271750111,25.24669081,114.83,114.78,16.82221395]
["bitfinex","SOLUSD",1744271750313,16.53789081,114.82,114.77,27.42159081]
["bitfinex","SOLUSD",1744271751007,16.53789081,114.82,114.77,25.83789081]
["bitfinex","SOLUSD",1744271751228,10.311,114.83,114.77,16.53789081]
["bitfinex","SOLUSD",1744271751416,16.53789081,114.82,114.77,16.53789081]
["bitfinex","SOLUSD",1744271751710,8.71,114.81,114.77,16.53789081]
["bitfinex","SOLUSD",1744271752207,25.24789081,114.81,114.76,16.87451395]
["bitfinex","SOLUSD",1744271752416,16.53789081,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271752607,16.53789081,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271753597,25.25019081,114.79,114.76,0.0523]
["bitfinex","SOLUSD",1744271755617,16.53789081,114.8,114.76,0.0523]
["bitfinex","SOLUSD",1744271756516,16.53789081,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271756708,18.10489081,114.78,114.76,0.0523]
["bitfinex","SOLUSD",1744271757410,16.53789081,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271757613,25.25089081,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271758217,106.75089081,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271759089,90.213,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271759307,106.75089081,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271763201,125.40053967,114.77,114.76,0.0523]
["bitfinex","SOLUSD",1744271763820,26.0,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744271764004,18.933972,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744271764216,35.47186281,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744271764820,35.18753967,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744271765215,43.90283967,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744271765516,45.47053967,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271765825,16.82221395,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271766199,35.18753967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271766808,35.47186281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271767921,44.18796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271769318,8.7161,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271769503,25.25399081,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271770617,43.90363967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271770999,70.34796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271771299,86.88585362,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271771807,44.18796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271772817,43.90363967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271775616,44.18796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271776327,70.34796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271776519,43.90363967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271782426,25.25399081,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271784932,8.7138,114.76,114.72,0.0001]
["bitfinex","SOLUSD",1744271785138,16.53789081,114.77,114.72,22.67839081]
["bitfinex","SOLUSD",1744271785839,16.53789081,114.76,114.72,6.1405]
["bitfinex","SOLUSD",1744271786319,15.53789081,114.76,114.72,6.1405]
["bitfinex","SOLUSD",1744271786837,24.25219081,114.76,114.72,6.1405]
["bitfinex","SOLUSD",1744271788430,81.5,114.75,114.72,6.1405]
["bitfinex","SOLUSD",1744271788837,90.2148,114.75,114.72,6.1405]
["bitfinex","SOLUSD",1744271789530,16.53789081,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271790639,25.25349081,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271793036,16.53789081,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271793240,90.2149,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271793435,106.75279081,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271794132,81.5,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271794338,81.5,114.75,114.72,16.53799081]
["bitfinex","SOLUSD",1744271795238,81.5,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271795538,81.5,114.75,114.72,16.53799081]
["bitfinex","SOLUSD",1744271795945,81.5,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271796440,98.03789081,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271796942,35.18753967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271797442,43.90363967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271798840,70.34796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271800551,43.90363967,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271801747,70.34796281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271805226,75.70058192,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271807550,59.16269111,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271807749,75.70058192,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271809233,49.54058192,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271809448,75.70058192,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271811129,59.16269111,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271811334,75.70058192,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271815263,69.78672595,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271816543,43.34240281,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271818164,24.69275395,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271818953,14.06871911,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271819150,24.69275395,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271821560,15.97665395,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271821764,5.35261911,114.73,114.72,1.5289]
["bitfinex","SOLUSD",1744271822463,19.33773484,114.77,114.72,12.15293484]
["bitfinex","SOLUSD",1744271823359,8.7137,114.77,114.73,16.58054485]
["bitfinex","SOLUSD",1744271823545,25.29424485,114.77,114.72,18.10944485]
["bitfinex","SOLUSD",1744271824559,16.58054485,114.76,114.72,1.5289]
["bitfinex","SOLUSD",1744271825144,25.29424485,114.77,114.72,18.10944485]
["bitfinex","SOLUSD",1744271826069,8.7137,114.77,114.72,18.10944485]
["bitfinex","SOLUSD",1744271826261,25.29424485,114.77,114.72,18.10944485]
["bitfinex","SOLUSD",1744271826446,81.5,114.75,114.72,18.10944485]
["bitfinex","SOLUSD",1744271829367,90.2147,114.75,114.72,1.5289]
["bitfinex","SOLUSD",1744271829953,81.5,114.75,114.72,1.5289]
["bitfinex","SOLUSD",1744271830864,90.2148,114.75,114.72,1.5289]
["bitfinex","SOLUSD",1744271831464,106.79534485,114.75,114.72,1.5289]
["bitfinex","SOLUSD",1744271831775,16.58054485,114.74,114.72,1.5289]
["bitfinex","SOLUSD",1744271832174,16.58054485,114.73,114.72,1.5289]
["bitfinex","SOLUSD",1744271833050,25.29664485,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271838570,21.7864,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271838774,77.90621547,114.78,114.72,0.0001]
["bitfinex","SOLUSD",1744271838775,8.7157,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271840983,25.29624485,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271842073,8.7157,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271842371,81.5,114.76,114.72,0.0001]
["bitfinex","SOLUSD",1744271842676,81.5,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271843670,90.2138,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271849080,100.82704863,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271850087,90.2138,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271850276,100.82704863,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271850467,81.5,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271850990,81.5,114.76,114.73,18.37764863]
["bitfinex","SOLUSD",1744271851694,92.11324863,114.79,114.73,18.37764863]
["bitfinex","SOLUSD",1744271852983,8.7124,114.78,114.73,18.37764863]
["bitfinex","SOLUSD",1744271853195,19.32564863,114.78,114.73,7.7644]
["bitfinex","SOLUSD",1744271853373,10.61324863,114.75,114.73,1.5289]
["bitfinex","SOLUSD",1744271853798,10.61324863,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271853970,10.61324863,114.75,114.73,1.5289]
["bitfinex","SOLUSD",1744271854485,8.7138,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271854684,19.32704863,114.76,114.73,1.5289]
["bitfinex","SOLUSD",1744271858795,90.2149,114.75,114.73,1.5289]
["bitfinex","SOLUSD",1744271861602,81.5,114.75,114.73,1.5289]
["bitfinex","SOLUSD",1744271862492,90.2147,114.75,114.73,1.5289]
["bitfinex","SOLUSD",1744271864598,100.82794863,114.75,114.72,0.0001]
["bitfinex","SOLUSD",1744271865076,10.61324863,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271865478,92.11324863,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271867095,100.82934863,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271868400,119.76332063,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271869399,125.12883133,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271870501,43.62883133,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271870697,43.34450819,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271871701,24.69485933,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271872000,43.34450819,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271872181,32.73125956,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271872380,43.34450819,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271875484,69.78883133,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271875798,43.62883133,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271877407,43.34450819,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271879308,37.97899749,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271880989,38.26332063,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271881307,43.62853693,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271882286,43.34421379,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271883291,37.97899749,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271883994,8.7161,114.73,114.72,0.0001]
["bitfinex","SOLUSD",1744271884394,8.7157,114.74,114.72,0.0001]
["bitfinex","SOLUSD",1744271884796,27.36194886,114.78,114.72,18.35844863]
["bitfinex","SOLUSD",1744271884992,37.97519749,114.78,114.72,7.7452]
["bitfinex","SOLUSD",1744271885200,8.7123,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271885397,8.7123,114.78,114.72,7.7452]
["bitfinex","SOLUSD",1744271885398,8.7123,114.78,114.73,10.61324863]
["bitfinex","SOLUSD",1744271886300,8.7123,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271887112,19.32554863,114.78,114.73,10.61324863]
["bitfinex","SOLUSD",1744271887513,8.7123,114.78,114.73,10.61324863]
["bitfinex","SOLUSD",1744271888111,8.7123,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271888496,92.11324863,114.79,114.76,10.61324863]
["bitfinex","SOLUSD",1744271888497,81.5,114.79,114.76,10.61324863]
["bitfinex","SOLUSD",1744271889517,81.5,114.79,114.77,16.77034863]
["bitfinex","SOLUSD",1744271889704,0.03,114.8,114.78,12.25024863]
["bitfinex","SOLUSD",1744271890614,0.03,114.8,114.78,1.637]
["bitfinex","SOLUSD",1744271891003,10.64324863,114.8,114.78,1.637]
["bitfinex","SOLUSD",1744271891715,0.03,114.8,114.78,1.637]
["bitfinex","SOLUSD",1744271892216,19.35404863,114.8,114.76,1.5465]
["bitfinex","SOLUSD",1744271892422,8.7408,114.8,114.76,1.5465]
["bitfinex","SOLUSD",1744271892622,19.35404863,114.8,114.76,1.5465]
["bitfinex","SOLUSD",1744271894517,10.61324863,114.79,114.76,1.5465]
["bitfinex","SOLUSD",1744271895326,10.61324863,114.78,114.76,1.5465]
["bitfinex","SOLUSD",1744271896027,10.61324863,114.78,114.73,12.20264863]
["bitfinex","SOLUSD",1744271896405,19.32614863,114.78,114.73,12.20264863]
["bitfinex","SOLUSD",1744271897733,8.7129,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271897929,19.32614863,114.78,114.73,1.5894]
["bitfinex","SOLUSD",1744271898122,19.32614863,114.78,114.73,12.20264863]
["bitfinex","SOLUSD",1744271899223,10.61324863,114.77,114.73,1.5894]
["bitfinex","SOLUSD",1744271899422,10.61324863,114.76,114.73,1.5894]
["bitfinex","SOLUSD",1744271900004,8.7143,114.76,114.73,1.5894]
["bitfinex","SOLUSD",1744271900619,8.7134,114.77,114.73,12.20264863]
["bitfinex","SOLUSD",1744271901829,19.32664863,114.77,114.73,1.5894]
["bitfinex","SOLUSD",1744271903026,8.7134,114.77,114.73,12.20264863]
["bitfinex","SOLUSD",1744271903219,19.32584863,114.78,114.73,12.20264863]
["bitfinex","SOLUSD",1744271903718,8.7126,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271907333,19.32584863,114.78,114.73,12.20264863]
["bitfinex","SOLUSD",1744271908334,41.10654863,114.78,114.73,1.5894]
["bitfinex","SOLUSD",1744271908513,10.61324863,114.76,114.73,1.5894]
["bitfinex","SOLUSD",1744271909437,8.7145,114.75,114.73,1.5894]
["bitfinex","SOLUSD",1744271911524,19.32704863,114.76,114.73,1.5894]
["bitfinex","SOLUSD",1744271912841,19.32704863,114.76,114.72,4.286518]
["bitfinex","SOLUSD",1744271913537,19.32704863,114.76,114.71,3.13272974]
["bitfinex","SOLUSD",1744271914418,10.61324863,114.75,114.7,10.61324863]
["bitfinex","SOLUSD",1744271914620,10.61324863,114.74,114.69,10.67624863]
["bitfinex","SOLUSD",1744271915432,10.61324863,114.75,114.69,10.67624863]
["bitfinex","SOLUSD",1744271915629,10.61324863,114.74,114.69,10.67624863]
["bitfinex","SOLUSD",1744271916436,19.32914863,114.74,114.69,10.67624863]
["bitfinex","SOLUSD",1744271917322,19.32914863,114.74,114.7,10.61324863]
["bitfinex","SOLUSD",1744271917516,100.82744863,114.76,114.71,10.61324863]
["bitfinex","SOLUSD",1744271917721,90.2142,114.76,114.72,10.61324863]
["bitfinex","SOLUSD",1744271918328,19.32664863,114.77,114.72,10.61324863]
["bitfinex","SOLUSD",1744271918529,8.7134,114.77,114.72,10.61324863]
["bitfinex","SOLUSD",1744271918837,19.32664863,114.77,114.72,10.61324863]
["bitfinex","SOLUSD",1744271923247,90.2126,114.78,114.74,10.61324863]
["bitfinex","SOLUSD",1744271923450,81.5,114.78,114.75,10.61324863]
["bitfinex","SOLUSD",1744271925048,90.2125,114.78,114.72,50.77371789]
["bitfinex","SOLUSD",1744271925254,100.82574863,114.78,114.73,10.61324863]
["bitfinex","SOLUSD",1744271926940,10.61324863,114.77,114.72,10.61324863]
["bitfinex","SOLUSD",1744271927541,10.61324863,114.76,114.71,10.61324863]
["bitfinex","SOLUSD",1744271928456,10.61324863,114.75,114.7,12.20494863]
["bitfinex","SOLUSD",1744271928651,10.61324863,114.75,114.71,10.61324863]
["bitfinex","SOLUSD",1744271928843,19.32814863,114.75,114.7,12.20494863]
["bitfinex","SOLUSD",1744271929151,19.32814863,114.75,114.69,0.20516157]
["bitfinex","SOLUSD",1744271929152,10.61324863,114.74,114.69,0.063]
["bitfinex","SOLUSD",1744271929451,10.61324863,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744271929956,10.61324863,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744271930959,8.7176,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744271933870,19.33034863,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744271934676,10.61324863,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744271935704,19.33094863,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744271937190,10.61324863,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744271938387,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744271938687,81.5,114.72,114.69,10.67624863]
["bitfinex","SOLUSD",1744271940191,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744271940387,26.0,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744271940972,34.7183,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744271941388,26.0,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744271941589,92.11324863,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744271942990,100.83154863,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744271943191,119.48119749,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271943374,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271944001,100.83154863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271944291,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271945400,100.83154863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271945910,92.11324863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271946111,81.5,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271946280,100.83104863,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271946699,81.5,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271947402,26.0,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271950677,81.5,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271951011,81.5,114.71,114.68,10.67624863]
["bitfinex","SOLUSD",1744271951510,81.5,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271952108,81.5,114.71,114.68,10.67624863]
["bitfinex","SOLUSD",1744271952314,81.5,114.71,114.69,10.61324863]
["bitfinex","SOLUSD",1744271953304,81.5,114.71,114.68,12.25614863]
["bitfinex","SOLUSD",1744271955517,19.32974863,114.73,114.68,12.25614863]
["bitfinex","SOLUSD",1744271955918,19.32974863,114.73,114.68,1.6429]
["bitfinex","SOLUSD",1744271956108,10.61324863,114.72,114.68,1.6429]
["bitfinex","SOLUSD",1744271957506,19.32974863,114.73,114.68,12.25614863]
["bitfinex","SOLUSD",1744271960019,36.61324863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271960305,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271964206,116.219,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271964408,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271965103,19.33234863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271966109,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271966821,126.83204863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271967236,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271968616,116.2188,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271968815,126.83204863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271969811,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271971319,19.33234863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271971698,116.2187,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271972017,126.83194863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271974719,19.33234863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271975198,126.83194863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271976206,107.5,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271976401,10.61324863,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744271976923,90.2166,114.73,114.68,10.67624863]
["bitfinex","SOLUSD",1744271977320,81.5,114.73,114.68,10.67624863]
["bitfinex","SOLUSD",1744271977517,81.5,114.73,114.69,10.61324863]
["bitfinex","SOLUSD",1744271977702,19.35814863,114.75,114.7,10.61324863]
["bitfinex","SOLUSD",1744271978116,0.03,114.75,114.7,10.61324863]
["bitfinex","SOLUSD",1744271978304,0.03,114.75,114.71,10.61324863]
["bitfinex","SOLUSD",1744271981128,0.03,114.75,114.72,10.61324863]
["bitfinex","SOLUSD",1744271981718,0.03,114.75,114.71,18.933972]
["bitfinex","SOLUSD",1744271981905,0.03,114.75,114.72,10.61324863]
["bitfinex","SOLUSD",1744271982337,0.03,114.75,114.71,10.89757177]
["bitfinex","SOLUSD",1744271984125,10.64324863,114.75,114.7,12.14704863]
["bitfinex","SOLUSD",1744271984509,19.35844863,114.75,114.71,0.28432314]
["bitfinex","SOLUSD",1744271984815,19.35844863,114.75,114.7,12.14704863]
["bitfinex","SOLUSD",1744271985432,19.35844863,114.75,114.7,1.5338]
["bitfinex","SOLUSD",1744271985621,10.61324863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271985826,10.61324863,114.74,114.7,1.5338]
["bitfinex","SOLUSD",1744271986615,10.61324863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271987114,8.7153,114.74,114.7,1.5338]
["bitfinex","SOLUSD",1744271987314,10.61324863,114.72,114.7,1.5338]
["bitfinex","SOLUSD",1744271987514,10.61324863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271988809,19.32934863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271989016,10.61324863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271989228,19.32954863,114.73,114.7,1.5338]
["bitfinex","SOLUSD",1744271989627,19.32954863,114.73,114.68,10.67624863]
["bitfinex","SOLUSD",1744271989833,19.32954863,114.73,114.68,0.34732314]
["bitfinex","SOLUSD",1744271990129,10.61324863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271990329,10.61324863,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744271990927,10.61324863,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744271992142,100.83114863,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271993941,92.11324863,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744271994840,10.61324863,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744271995041,19.32964863,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744271995641,8.7164,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744271995939,19.32964863,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744271996544,10.61324863,114.73,114.68,10.96057177]
["bitfinex","SOLUSD",1744271996917,92.11324863,114.74,114.69,10.61324863]
["bitfinex","SOLUSD",1744271997542,100.82864863,114.74,114.69,10.61324863]
["bitfinex","SOLUSD",1744271998230,10.61324863,114.73,114.68,29.61022063]
["bitfinex","SOLUSD",1744272000220,90.2154,114.74,114.68,29.61022063]
["bitfinex","SOLUSD",1744272000539,81.5,114.74,114.71,12.26634863]
["bitfinex","SOLUSD",1744272000723,81.5,114.74,114.71,1.6531]
["bitfinex","SOLUSD",1744272001636,92.11324863,114.74,114.71,1.6531]
["bitfinex","SOLUSD",1744272001936,81.5,114.74,114.71,1.6531]
["bitfinex","SOLUSD",1744272004645,81.5,114.74,114.72,10.61324863]
["bitfinex","SOLUSD",1744272004848,0.03,114.75,114.72,0.14216157]
["bitfinex","SOLUSD",1744272005345,0.03,114.75,114.71,1.6531]
["bitfinex","SOLUSD",1744272005547,10.61324863,114.74,114.71,1.6531]
["bitfinex","SOLUSD",1744272006759,10.64324863,114.75,114.71,1.6531]
["bitfinex","SOLUSD",1744272007335,0.03,114.75,114.72,16.86828043]
["bitfinex","SOLUSD",1744272007946,0.03,114.75,114.74,16.58395729]
["bitfinex","SOLUSD",1744272008139,0.03,114.75,114.74,16.86828043]
["bitfinex","SOLUSD",1744272008958,0.03,114.75,114.74,37.11592929]
["bitfinex","SOLUSD",1744272009549,0.03,114.77,114.76,0.28432314]
["bitfinex","SOLUSD",1744272009751,0.03,114.77,114.76,16.86828043]
["bitfinex","SOLUSD",1744272010161,0.03,114.77,114.75,16.58395729]
["bitfinex","SOLUSD",1744272010372,0.03,114.77,114.74,1.598]
["bitfinex","SOLUSD",1744272010565,42.61395729,114.77,114.74,1.598]
["bitfinex","SOLUSD",1744272011071,16.58395729,114.75,114.71,1.5216]
["bitfinex","SOLUSD",1744272011449,98.08395729,114.76,114.71,18.10555729]
["bitfinex","SOLUSD",1744272012371,16.58395729,114.75,114.71,1.5216]
["bitfinex","SOLUSD",1744272012544,98.08395729,114.76,114.71,18.10555729]
["bitfinex","SOLUSD",1744272012746,16.58395729,114.73,114.69,15.1562]
["bitfinex","SOLUSD",1744272012955,25.30005729,114.73,114.69,9.12]
["bitfinex","SOLUSD",1744272013251,8.7161,114.73,114.69,9.12]
["bitfinex","SOLUSD",1744272013451,16.58395729,114.71,114.68,15.25571025]
["bitfinex","SOLUSD",1744272013846,8.7161,114.73,114.68,1.6099]
["bitfinex","SOLUSD",1744272013847,16.58395729,114.72,114.68,1.6099]
["bitfinex","SOLUSD",1744272014050,16.58395729,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744272014867,16.58395729,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744272015976,16.58395729,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744272016169,25.30185729,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744272016346,81.5,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272016547,81.5,114.72,114.68,16.64695729]
["bitfinex","SOLUSD",1744272016854,81.5,114.72,114.69,16.58395729]
["bitfinex","SOLUSD",1744272017571,81.5,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272017572,81.5,114.72,114.68,16.64695729]
["bitfinex","SOLUSD",1744272017868,81.5,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272018073,98.08395729,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272018271,16.58395729,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744272018468,98.08395729,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272019373,106.80095729,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272019678,16.58395729,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744272019862,98.08395729,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744272020057,81.5,114.72,114.68,16.64695729]
["bitfinex","SOLUSD",1744272020452,81.5,114.72,114.7,16.58395729]
["bitfinex","SOLUSD",1744272020977,16.58395729,114.75,114.7,16.58395729]
["bitfinex","SOLUSD",1744272021502,98.08395729,114.76,114.71,16.58395729]
["bitfinex","SOLUSD",1744272021665,81.5,114.76,114.71,16.58395729]
["bitfinex","SOLUSD",1744272022179,98.08395729,114.76,114.71,16.58395729]
["bitfinex","SOLUSD",1744272022592,106.79785729,114.76,114.69,18.64964886]
["bitfinex","SOLUSD",1744272022762,16.58395729,114.75,114.7,16.58395729]
["bitfinex","SOLUSD",1744272022963,106.79785729,114.76,114.7,16.58395729]
["bitfinex","SOLUSD",1744272023359,105.61817738,114.76,114.7,16.58395729]
["bitfinex","SOLUSD",1744272024969,16.58395729,114.75,114.7,16.58395729]
["bitfinex","SOLUSD",1744272025682,80.32032009,114.76,114.74,16.58395729]
["bitfinex","SOLUSD",1744272025995,0.03,114.77,114.75,16.58395729]
["bitfinex","SOLUSD",1744272026482,0.03,114.77,114.76,16.58395729]
["bitfinex","SOLUSD",1744272027795,0.03,114.77,114.76,35.51792929]
["bitfinex","SOLUSD",1744272029058,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272029260,0.03,114.77,114.76,35.51792929]
["bitfinex","SOLUSD",1744272033564,0.03,114.77,114.76,35.37576772]
["bitfinex","SOLUSD",1744272034085,0.03,114.77,114.76,35.51792929]
["bitfinex","SOLUSD",1744272035467,0.03,114.77,114.75,10.69]
["bitfinex","SOLUSD",1744272035667,0.03,114.77,114.75,9.12]
["bitfinex","SOLUSD",1744272035870,0.03,114.77,114.73,16.58395729]
["bitfinex","SOLUSD",1744272036495,0.03,114.77,114.74,16.58395729]
["bitfinex","SOLUSD",1744272036679,0.03,114.77,114.75,16.58395729]
["bitfinex","SOLUSD",1744272037067,0.03,114.77,114.76,16.58395729]
["bitfinex","SOLUSD",1744272037463,0.03,114.77,114.76,16.86828043]
["bitfinex","SOLUSD",1744272037890,0.03,114.77,114.76,16.58395729]
["bitfinex","SOLUSD",1744272038994,0.03,114.77,114.74,0.28432314]
["bitfinex","SOLUSD",1744272039292,0.03,114.77,114.76,16.86828043]
["bitfinex","SOLUSD",1744272040710,0.03,114.77,114.76,44.61792929]
["bitfinex","SOLUSD",1744272042173,0.03,114.77,114.76,52.69372929]
["bitfinex","SOLUSD",1744272044387,0.03,114.77,114.76,45.94890615]
["bitfinex","SOLUSD",1744272044816,0.03,114.77,114.76,46.23322929]
["bitfinex","SOLUSD",1744272045384,0.03,114.77,114.76,37.13322929]
["bitfinex","SOLUSD",1744272047206,0.03,114.77,114.76,57.13322929]
["bitfinex","SOLUSD",1744272048705,0.03,114.78,114.77,18.933972]
["bitfinex","SOLUSD",1744272048903,0.03,114.78,114.77,52.10188658]
["bitfinex","SOLUSD",1744272049404,16.58395729,114.84,114.79,16.58395729]
["bitfinex","SOLUSD",1744272049588,22.85925729,114.82,114.77,16.58395729]
["bitfinex","SOLUSD",1744272049785,22.85925729,114.82,114.77,0.28432314]
["bitfinex","SOLUSD",1744272049989,22.85925729,114.82,114.77,16.58395729]
["bitfinex","SOLUSD",1744272050205,22.85925729,114.82,114.76,10.7153]
["bitfinex","SOLUSD",1744272050410,22.85925729,114.82,114.77,16.58395729]
["bitfinex","SOLUSD",1744272051212,22.88925729,114.82,114.77,16.58395729]
["bitfinex","SOLUSD",1744272051391,31.59855729,114.82,114.76,10.7153]
["bitfinex","SOLUSD",1744272051592,31.59855729,114.82,114.77,16.58395729]
["bitfinex","SOLUSD",1744272051903,6.3053,114.82,114.78,16.58395729]
["bitfinex","SOLUSD",1744272053004,6.3053,114.82,114.77,16.86828043]
["bitfinex","SOLUSD",1744272053005,22.88925729,114.82,114.77,16.86828043]
["bitfinex","SOLUSD",1744272053515,22.88925729,114.82,114.76,9.1]
["bitfinex","SOLUSD",1744272053516,16.58395729,114.81,114.76,25.68395729]
["bitfinex","SOLUSD",1744272054020,18.14145729,114.81,114.76,25.68395729]
["bitfinex","SOLUSD",1744272054327,16.58395729,114.8,114.75,16.58395729]
["bitfinex","SOLUSD",1744272055019,25.29485729,114.8,114.75,16.58395729]
["bitfinex","SOLUSD",1744272056014,98.46177738,114.81,114.76,16.58395729]
["bitfinex","SOLUSD",1744272056215,80.32032009,114.81,114.77,16.86828043]
["bitfinex","SOLUSD",1744272056515,6.3053,114.82,114.78,16.58395729]
["bitfinex","SOLUSD",1744272057620,6.3053,114.82,114.79,16.58395729]
["bitfinex","SOLUSD",1744272057920,0.03,114.82,114.8,16.86828043]
["bitfinex","SOLUSD",1744272058698,0.03,114.82,114.8,0.28432314]
["bitfinex","SOLUSD",1744272059005,0.03,114.82,114.8,16.86828043]
["bitfinex","SOLUSD",1744272060296,0.03,114.82,114.77,9.38432314]
["bitfinex","SOLUSD",1744272060527,0.03,114.82,114.78,16.58395729]
["bitfinex","SOLUSD",1744272061505,16.58395729,114.81,114.77,9.1]
["bitfinex","SOLUSD",1744272061818,8.7397,114.82,114.77,9.1]
["bitfinex","SOLUSD",1744272062024,0.03,114.82,114.77,9.1]
["bitfinex","SOLUSD",1744272062224,16.61395729,114.82,114.77,25.68395729]
["bitfinex","SOLUSD",1744272062720,0.03,114.82,114.78,16.58395729]
["bitfinex","SOLUSD",1744272063215,0.03,114.82,114.77,25.68395729]
["bitfinex","SOLUSD",1744272063422,25.32325729,114.82,114.77,25.68395729]
["bitfinex","SOLUSD",1744272063598,16.61395729,114.82,114.77,25.68395729]
["bitfinex","SOLUSD",1744272064104,0.03,114.82,114.77,25.68395729]
["bitfinex","SOLUSD",1744272064817,0.03,114.82,114.78,16.58395729]
["bitfinex","SOLUSD",1744272066902,0.03,114.82,114.79,16.58395729]
["bitfinex","SOLUSD",1744272067902,0.03,114.82,114.8,16.58395729]
["bitfinex","SOLUSD",1744272069023,0.03,114.82,114.81,16.58395729]
["bitfinex","SOLUSD",1744272069212,0.03,114.82,114.81,16.86828043]
["bitfinex","SOLUSD",1744272070732,0.03,114.82,114.79,16.58395729]
["bitfinex","SOLUSD",1744272073717,0.03,114.82,114.78,16.86828043]
["bitfinex","SOLUSD",1744272074131,0.03,114.82,114.79,16.58395729]
["bitfinex","SOLUSD",1744272074722,0.03,114.82,114.8,0.28432314]
["bitfinex","SOLUSD",1744272075030,0.03,114.82,114.8,16.86828043]
["bitfinex","SOLUSD",1744272075226,0.03,114.82,114.81,16.58395729]
["bitfinex","SOLUSD",1744272076231,0.03,114.82,114.81,18.50768043]
["bitfinex","SOLUSD",1744272076419,0.03,114.82,114.81,37.15732929]
["bitfinex","SOLUSD",1744272079037,0.03,114.86,114.82,18.933972]
["bitfinex","SOLUSD",1744272079234,0.03,114.86,114.83,16.58395729]
["bitfinex","SOLUSD",1744272079423,0.03,114.86,114.84,16.58395729]
["bitfinex","SOLUSD",1744272079822,0.03,114.86,114.83,16.58395729]
["bitfinex","SOLUSD",1744272080247,7.9443,114.84,114.8,16.58395729]
["bitfinex","SOLUSD",1744272080422,16.58395729,114.81,114.79,13.64581025]
["bitfinex","SOLUSD",1744272081633,16.58395729,114.8,114.79,13.64581025]
["bitfinex","SOLUSD",1744272081832,96.90427738,114.8,114.74,9.08]
["bitfinex","SOLUSD",1744272082022,16.58395729,114.78,114.74,9.08]
["bitfinex","SOLUSD",1744272082935,22.92505729,114.79,114.74,9.08]
["bitfinex","SOLUSD",1744272083331,16.58395729,114.77,114.74,9.08]
["bitfinex","SOLUSD",1744272083709,16.58395729,114.77,114.73,13.70881025]
["bitfinex","SOLUSD",1744272083710,16.58395729,114.76,114.73,13.70881025]
["bitfinex","SOLUSD",1744272083915,16.58395729,114.74,114.73,13.70881025]
["bitfinex","SOLUSD",1744272084137,16.58395729,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744272085415,26.53656316,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744272086722,26.53656316,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744272089139,26.53656316,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744272090941,26.53656316,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744272092019,35.25186316,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744272092224,43.03996316,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744272092727,61.68961202,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744272093042,18.64964886,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744272093222,71.72277518,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744272094032,26.0,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272094236,61.25486316,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272095324,86.11951202,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272096229,58.75156316,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272096835,18.64964886,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744272096836,27.36604886,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744272097042,108.03656316,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272097220,26.53656316,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272099836,81.5,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272099837,108.03656316,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272101349,81.5,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272102128,108.03656316,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272103346,32.71506316,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744272103550,26.53656316,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744272103846,26.53656316,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272105547,35.25486316,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272107249,16.6049549,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272107657,16.6049549,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272109565,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744272109756,16.6049549,114.74,114.69,16.6679549]
["bitfinex","SOLUSD",1744272109934,16.6049549,114.75,114.7,16.6049549]
["bitfinex","SOLUSD",1744272110856,98.1049549,114.76,114.71,16.6049549]
["bitfinex","SOLUSD",1744272111239,108.0344155,114.76,114.71,26.5344155]
["bitfinex","SOLUSD",1744272112749,26.5344155,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1744272112942,26.5344155,114.74,114.69,1.672]
["bitfinex","SOLUSD",1744272113142,26.5344155,114.74,114.69,28.2064155]
["bitfinex","SOLUSD",1744272113961,90.2141,114.76,114.69,28.2064155]
["bitfinex","SOLUSD",1744272114164,26.5344155,114.75,114.7,26.81873864]
["bitfinex","SOLUSD",1744272114562,26.5344155,114.75,114.7,0.28432314]
["bitfinex","SOLUSD",1744272115066,26.5344155,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1744272115566,26.5344155,114.74,114.69,28.2064155]
["bitfinex","SOLUSD",1744272116567,26.5344155,114.74,114.69,1.672]
["bitfinex","SOLUSD",1744272116762,35.2490155,114.75,114.7,26.5344155]
["bitfinex","SOLUSD",1744272117466,26.5344155,114.75,114.71,0.28432314]
["bitfinex","SOLUSD",1744272117669,108.0344155,114.76,114.71,26.81873864]
["bitfinex","SOLUSD",1744272118048,26.5344155,114.75,114.71,0.28432314]
["bitfinex","SOLUSD",1744272120565,81.5,114.76,114.71,26.81873864]
["bitfinex","SOLUSD",1744272120765,108.0344155,114.76,114.71,26.81873864]
["bitfinex","SOLUSD",1744272120964,26.5344155,114.75,114.7,26.5344155]
["bitfinex","SOLUSD",1744272121368,26.5344155,114.73,114.69,1.672]
["bitfinex","SOLUSD",1744272121669,26.5344155,114.72,114.69,1.672]
["bitfinex","SOLUSD",1744272122953,26.5344155,114.71,114.69,1.672]
["bitfinex","SOLUSD",1744272123181,26.5344155,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744272124565,26.5344155,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272125170,35.2527155,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272126365,26.5344155,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272128079,35.2527155,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272129189,53.90236436,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272129566,60.47286436,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744272129982,18.64964886,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744272130176,45.18406436,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744272131066,54.1874875,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744272131297,0.28432314,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744272131496,72.002803,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744272131667,72.002803,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744272131866,53.35315414,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744272132301,27.87892314,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744272132467,54.41333864,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744272132977,63.13543864,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744272133279,107.07819567,114.65,114.63,0.0431]
["bitfinex","SOLUSD",1744272133476,16.91184681,114.63,114.62,0.0199]
["bitfinex","SOLUSD",1744272134573,18.64964886,114.62,114.57,0.063]
["bitfinex","SOLUSD",1744272134800,41.70829567,114.62,114.57,0.063]
["bitfinex","SOLUSD",1744272135001,16.62752367,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744272136072,16.62752367,114.58,114.52,7.7039]
["bitfinex","SOLUSD",1744272136274,16.62752367,114.56,114.52,7.7039]
["bitfinex","SOLUSD",1744272136973,98.12752367,114.57,114.52,24.33142367]
["bitfinex","SOLUSD",1744272137170,81.5,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272138311,81.5,114.57,114.52,7.7039]
["bitfinex","SOLUSD",1744272138502,98.12752367,114.57,114.52,7.7039]
["bitfinex","SOLUSD",1744272138683,98.12752367,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272138883,81.5,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272139229,81.5,114.57,114.52,7.7039]
["bitfinex","SOLUSD",1744272139400,98.12752367,114.57,114.52,24.33142367]
["bitfinex","SOLUSD",1744272139600,81.5,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272140483,81.5,114.57,114.52,7.7039]
["bitfinex","SOLUSD",1744272140688,81.5,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272141015,81.5,114.57,114.52,7.7039]
["bitfinex","SOLUSD",1744272141200,81.5,114.57,114.53,16.62752367]
["bitfinex","SOLUSD",1744272142106,98.12752367,114.57,114.52,24.33142367]
["bitfinex","SOLUSD",1744272142415,16.62752367,114.55,114.49,0.28432314]
["bitfinex","SOLUSD",1744272142718,81.5,114.56,114.48,18.29052367]
["bitfinex","SOLUSD",1744272142719,16.62752367,114.52,114.48,18.29052367]
["bitfinex","SOLUSD",1744272143237,81.5,114.54,114.44,4.34664553]
["bitfinex","SOLUSD",1744272143238,16.62752367,114.49,114.44,7.5777]
["bitfinex","SOLUSD",1744272143387,16.62752367,114.48,114.44,7.5777]
["bitfinex","SOLUSD",1744272143588,16.62752367,114.49,114.44,24.20522367]
["bitfinex","SOLUSD",1744272143805,98.12752367,114.51,114.46,16.62752367]
["bitfinex","SOLUSD",1744272144399,81.5,114.51,114.48,16.62752367]
["bitfinex","SOLUSD",1744272144606,81.5,114.51,114.5,16.62752367]
["bitfinex","SOLUSD",1744272144987,81.5,114.51,114.48,9.34432314]
["bitfinex","SOLUSD",1744272145201,16.62752367,114.55,114.5,16.62752367]
["bitfinex","SOLUSD",1744272145584,98.12752367,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272146386,16.62752367,114.55,114.5,16.91184681]
["bitfinex","SOLUSD",1744272146785,98.12752367,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272147307,81.5,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272147503,98.12752367,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272147809,81.5,114.56,114.52,16.62752367]
["bitfinex","SOLUSD",1744272148205,98.12752367,114.56,114.52,16.62752367]
["bitfinex","SOLUSD",1744272148589,98.12752367,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272149504,98.12752367,114.56,114.5,1.87502314]
["bitfinex","SOLUSD",1744272149705,98.12752367,114.56,114.51,16.62752367]
["bitfinex","SOLUSD",1744272150107,98.12752367,114.55,114.5,18.21822367]
["bitfinex","SOLUSD",1744272150305,16.62752367,114.54,114.5,1.5907]
["bitfinex","SOLUSD",1744272151511,98.12752367,114.55,114.5,18.21822367]
["bitfinex","SOLUSD",1744272151709,81.5,114.55,114.52,16.62752367]
["bitfinex","SOLUSD",1744272151909,81.5,114.55,114.53,16.62752367]
["bitfinex","SOLUSD",1744272152097,16.62752367,114.58,114.53,16.62752367]
["bitfinex","SOLUSD",1744272152812,81.5,114.59,114.55,16.62752367]
["bitfinex","SOLUSD",1744272153314,108.10940724,114.59,114.54,26.89373038]
["bitfinex","SOLUSD",1744272154406,81.5,114.59,114.55,45.2590561]
["bitfinex","SOLUSD",1744272154911,108.10940724,114.59,114.55,45.2590561]
["bitfinex","SOLUSD",1744272155113,81.5,114.59,114.55,45.2590561]
["bitfinex","SOLUSD",1744272156213,108.10940724,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1744272156395,26.60940724,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1744272157220,26.60940724,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272157518,26.60940724,114.58,114.54,18.933972]
["bitfinex","SOLUSD",1744272158621,8.7262,114.6,114.54,18.933972]
["bitfinex","SOLUSD",1744272158820,26.60940724,114.58,114.54,18.933972]
["bitfinex","SOLUSD",1744272159022,26.60940724,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744272160313,26.60940724,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272162210,26.60940724,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744272162817,81.5,114.59,114.54,0.28432314]
["bitfinex","SOLUSD",1744272163024,81.5,114.59,114.54,26.89373038]
["bitfinex","SOLUSD",1744272163228,108.10940724,114.59,114.54,26.89373038]
["bitfinex","SOLUSD",1744272163610,81.5,114.59,114.55,26.60940724]
["bitfinex","SOLUSD",1744272163808,26.60940724,114.61,114.56,45.54337924]
["bitfinex","SOLUSD",1744272164724,108.13940724,114.62,114.58,18.933972]
["bitfinex","SOLUSD",1744272165035,81.53,114.62,114.58,45.54337924]
["bitfinex","SOLUSD",1744272165216,108.13940724,114.62,114.58,18.933972]
["bitfinex","SOLUSD",1744272165625,81.53,114.62,114.58,26.89373038]
["bitfinex","SOLUSD",1744272165824,108.13940724,114.62,114.58,0.28432314]
["bitfinex","SOLUSD",1744272166836,26.60940724,114.61,114.57,26.60940724]
["bitfinex","SOLUSD",1744272167024,26.60940724,114.61,114.56,26.60940724]
["bitfinex","SOLUSD",1744272167414,26.60940724,114.6,114.55,28.33926881]
["bitfinex","SOLUSD",1744272167621,26.60940724,114.6,114.56,0.14216157]
["bitfinex","SOLUSD",1744272167814,26.60940724,114.6,114.56,0.28432314]
["bitfinex","SOLUSD",1744272169026,26.60940724,114.61,114.56,26.89373038]
["bitfinex","SOLUSD",1744272169535,90.2547,114.62,114.56,26.89373038]
["bitfinex","SOLUSD",1744272169536,26.60940724,114.6,114.56,0.28432314]
["bitfinex","SOLUSD",1744272170233,26.60940724,114.59,114.55,1.5877]
["bitfinex","SOLUSD",1744272170536,26.60940724,114.58,114.55,1.5877]
["bitfinex","SOLUSD",1744272170841,26.60940724,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1744272171139,26.60940724,114.57,114.53,0.14216157]
["bitfinex","SOLUSD",1744272171318,26.60940724,114.57,114.53,0.28432314]
["bitfinex","SOLUSD",1744272171725,26.60940724,114.57,114.53,0.14216157]
["bitfinex","SOLUSD",1744272172324,26.60940724,114.58,114.53,26.89373038]
["bitfinex","SOLUSD",1744272172933,26.60940724,114.57,114.53,0.28432314]
["bitfinex","SOLUSD",1744272173133,26.60940724,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1744272173339,16.636917,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1744272173732,16.636917,114.58,114.53,16.92124014]
["bitfinex","SOLUSD",1744272174945,25.364417,114.58,114.53,16.92124014]
["bitfinex","SOLUSD",1744272175743,25.364417,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1744272177547,16.636917,114.54,114.49,1.5254]
["bitfinex","SOLUSD",1744272177728,16.636917,114.53,114.49,1.5254]
["bitfinex","SOLUSD",1744272177927,16.636917,114.52,114.49,1.5254]
["bitfinex","SOLUSD",1744272178371,16.636917,114.51,114.48,9.04]
["bitfinex","SOLUSD",1744272178529,16.636917,114.51,114.47,0.063]
["bitfinex","SOLUSD",1744272179045,26.0,114.52,114.47,0.063]
["bitfinex","SOLUSD",1744272179242,42.636917,114.52,114.47,0.063]
["bitfinex","SOLUSD",1744272179955,42.636917,114.52,114.47,16.699917]
["bitfinex","SOLUSD",1744272180130,16.636917,114.54,114.49,16.636917]
["bitfinex","SOLUSD",1744272180332,81.5,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1744272180532,81.5,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272180749,98.136917,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272181230,81.5,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272181433,98.136917,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272181752,81.5,114.56,114.52,16.636917]
["bitfinex","SOLUSD",1744272182448,81.5,114.56,114.53,16.636917]
["bitfinex","SOLUSD",1744272182831,81.5,114.56,114.53,0.28432314]
["bitfinex","SOLUSD",1744272183049,81.5,114.56,114.53,16.92124014]
["bitfinex","SOLUSD",1744272183247,81.5,114.56,114.54,16.636917]
["bitfinex","SOLUSD",1744272183545,81.5,114.56,114.53,16.92124014]
["bitfinex","SOLUSD",1744272187250,16.636917,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1744272187251,25.364417,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1744272187437,16.636917,114.57,114.53,0.28432314]
["bitfinex","SOLUSD",1744272187639,16.636917,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272187952,8.7275,114.58,114.51,16.92124014]
["bitfinex","SOLUSD",1744272188257,16.636917,114.56,114.51,16.92124014]
["bitfinex","SOLUSD",1744272188433,90.2271,114.59,114.52,16.636917]
["bitfinex","SOLUSD",1744272188628,98.136917,114.58,114.52,16.636917]
["bitfinex","SOLUSD",1744272188848,81.5,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1744272189060,81.5,114.58,114.55,0.28432314]
["bitfinex","SOLUSD",1744272189261,16.636917,114.6,114.55,16.636917]
["bitfinex","SOLUSD",1744272189555,112.938917,114.61,114.56,16.636917]
["bitfinex","SOLUSD",1744272189752,16.636917,114.6,114.55,16.92124014]
["bitfinex","SOLUSD",1744272190445,16.636917,114.58,114.54,9.02]
["bitfinex","SOLUSD",1744272191449,16.636917,114.57,114.52,0.28432314]
["bitfinex","SOLUSD",1744272191647,16.636917,114.57,114.52,16.92124014]
["bitfinex","SOLUSD",1744272192256,16.636917,114.57,114.52,0.28432314]
["bitfinex","SOLUSD",1744272192655,16.636917,114.57,114.52,16.92124014]
["bitfinex","SOLUSD",1744272193060,16.636917,114.56,114.51,16.636917]
["bitfinex","SOLUSD",1744272193555,8.7284,114.57,114.52,16.636917]
["bitfinex","SOLUSD",1744272193556,16.636917,114.57,114.52,16.636917]
["bitfinex","SOLUSD",1744272193750,16.636917,114.58,114.53,16.92124014]
["bitfinex","SOLUSD",1744272194366,16.636917,114.57,114.52,16.636917]
["bitfinex","SOLUSD",1744272194957,16.636917,114.57,114.52,0.28432314]
["bitfinex","SOLUSD",1744272195266,81.5,114.58,114.53,16.636917]
["bitfinex","SOLUSD",1744272195558,25.363217,114.6,114.54,16.92124014]
["bitfinex","SOLUSD",1744272195758,16.636917,114.59,114.54,35.570889]
["bitfinex","SOLUSD",1744272195963,25.363717,114.59,114.54,0.28432314]
["bitfinex","SOLUSD",1744272196138,16.636917,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272196341,16.636917,114.58,114.53,25.656917]
["bitfinex","SOLUSD",1744272197365,16.636917,114.59,114.53,25.656917]
["bitfinex","SOLUSD",1744272197956,90.2256,114.61,114.55,18.202317]
["bitfinex","SOLUSD",1744272198161,98.136917,114.61,114.56,0.28432314]
["bitfinex","SOLUSD",1744272198467,81.5,114.61,114.56,16.92124014]
["bitfinex","SOLUSD",1744272198845,81.5,114.61,114.58,16.636917]
["bitfinex","SOLUSD",1744272199048,0.03,114.62,114.58,16.636917]
["bitfinex","SOLUSD",1744272199656,16.666917,114.62,114.57,16.92124014]
["bitfinex","SOLUSD",1744272200767,16.666917,114.62,114.57,0.28432314]
["bitfinex","SOLUSD",1744272201061,16.636917,114.61,114.56,16.636917]
["bitfinex","SOLUSD",1744272201739,16.636917,114.6,114.55,1.84972314]
["bitfinex","SOLUSD",1744272201944,16.636917,114.6,114.55,18.202317]
["bitfinex","SOLUSD",1744272202143,98.136917,114.61,114.56,16.636917]
["bitfinex","SOLUSD",1744272202367,81.5,114.61,114.56,16.636917]
["bitfinex","SOLUSD",1744272202959,81.5,114.61,114.57,16.92124014]
["bitfinex","SOLUSD",1744272203153,81.5,114.61,114.58,16.636917]
["bitfinex","SOLUSD",1744272203343,0.03,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1744272203537,0.03,114.62,114.59,16.92124014]
["bitfinex","SOLUSD",1744272204248,0.03,114.62,114.6,18.245217]
["bitfinex","SOLUSD",1744272204465,0.03,114.62,114.61,16.92124014]
["bitfinex","SOLUSD",1744272204761,0.03,114.62,114.61,35.570889]
["bitfinex","SOLUSD",1744272205359,0.03,114.63,114.61,35.570889]
["bitfinex","SOLUSD",1744272205565,0.03,114.63,114.62,16.92124014]
["bitfinex","SOLUSD",1744272205955,0.03,114.63,114.62,35.570889]
["bitfinex","SOLUSD",1744272206862,0.03,114.64,114.63,0.28432314]
["bitfinex","SOLUSD",1744272207046,0.03,114.64,114.63,25.94124014]
["bitfinex","SOLUSD",1744272207247,0.03,114.64,114.63,44.590889]
["bitfinex","SOLUSD",1744272207863,0.03,114.65,114.64,18.933972]
["bitfinex","SOLUSD",1744272208254,0.03,114.65,114.64,35.570889]
["bitfinex","SOLUSD",1744272209665,0.03,114.65,114.64,16.92124014]
["bitfinex","SOLUSD",1744272210363,0.03,114.65,114.64,0.28432314]
["bitfinex","SOLUSD",1744272210564,0.03,114.65,114.64,16.92124014]
["bitfinex","SOLUSD",1744272210867,0.03,114.65,114.64,0.28432314]
["bitfinex","SOLUSD",1744272211074,0.03,114.65,114.63,10.6173]
["bitfinex","SOLUSD",1744272211377,0.03,114.65,114.63,9.02]
["bitfinex","SOLUSD",1744272213870,0.03,114.65,114.64,16.92124014]
["bitfinex","SOLUSD",1744272214473,0.03,114.65,114.64,35.570889]
["bitfinex","SOLUSD",1744272215870,0.03,114.65,114.64,37.187889]
["bitfinex","SOLUSD",1744272216379,0.03,114.68,114.66,0.28432314]
["bitfinex","SOLUSD",1744272216695,0.03,114.68,114.67,35.570889]
["bitfinex","SOLUSD",1744272217379,0.03,114.69,114.68,38.933972]
["bitfinex","SOLUSD",1744272217677,0.03,114.69,114.68,64.570889]
["bitfinex","SOLUSD",1744272218574,0.03,114.7,114.69,18.933972]
["bitfinex","SOLUSD",1744272218751,0.03,114.7,114.69,35.570889]
["bitfinex","SOLUSD",1744272218959,0.03,114.7,114.69,42.141989]
["bitfinex","SOLUSD",1744272219282,0.03,114.71,114.7,40.552272]
["bitfinex","SOLUSD",1744272219582,0.03,114.71,114.7,93.58925622]
["bitfinex","SOLUSD",1744272219962,0.03,114.71,114.7,67.07076411]
["bitfinex","SOLUSD",1744272222374,0.03,114.72,114.71,18.933972]
["bitfinex","SOLUSD",1744272222577,0.03,114.72,114.71,71.97095622]
["bitfinex","SOLUSD",1744272222762,0.03,114.72,114.71,26.51849211]
["bitfinex","SOLUSD",1744272222963,26.54849211,114.72,114.68,26.51849211]
["bitfinex","SOLUSD",1744272223174,26.54849211,114.72,114.65,9.0]
["bitfinex","SOLUSD",1744272223356,26.54849211,114.72,114.68,0.28432314]
["bitfinex","SOLUSD",1744272224082,26.54849211,114.72,114.67,0.28432314]
["bitfinex","SOLUSD",1744272224381,26.54849211,114.72,114.67,26.80281525]
["bitfinex","SOLUSD",1744272224580,26.51849211,114.71,114.66,45.16814097]
["bitfinex","SOLUSD",1744272224755,26.51849211,114.71,114.67,0.28432314]
["bitfinex","SOLUSD",1744272225372,26.51849211,114.71,114.66,45.16814097]
["bitfinex","SOLUSD",1744272225574,0.03,114.72,114.68,26.51849211]
["bitfinex","SOLUSD",1744272226181,0.03,114.72,114.69,26.51849211]
["bitfinex","SOLUSD",1744272226387,0.03,114.72,114.7,26.80281525]
["bitfinex","SOLUSD",1744272226792,0.03,114.72,114.7,0.28432314]
["bitfinex","SOLUSD",1744272229766,0.03,114.72,114.7,26.80281525]
["bitfinex","SOLUSD",1744272229965,0.03,114.72,114.71,26.80281525]
["bitfinex","SOLUSD",1744272230192,0.03,114.72,114.71,0.28432314]
["bitfinex","SOLUSD",1744272232560,0.03,114.72,114.71,26.80281525]
["bitfinex","SOLUSD",1744272233188,0.03,114.72,114.71,45.45246411]
["bitfinex","SOLUSD",1744272235999,0.03,114.72,114.71,18.933972]
["bitfinex","SOLUSD",1744272236179,0.03,114.72,114.71,0.28432314]
["bitfinex","SOLUSD",1744272236899,0.03,114.72,114.71,0.14216157]
["bitfinex","SOLUSD",1744272237697,0.03,114.72,114.71,0.28432314]
["bitfinex","SOLUSD",1744272237898,0.03,114.72,114.71,26.80281525]
["bitfinex","SOLUSD",1744272240596,59.22478422,114.72,114.62,20.0]
["bitfinex","SOLUSD",1744272240785,26.51849211,114.69,114.61,1.77961959]
["bitfinex","SOLUSD",1744272240991,26.51849211,114.66,114.61,28.16909211]
["bitfinex","SOLUSD",1744272241499,16.61151944,114.64,114.6,9.0]
["bitfinex","SOLUSD",1744272241711,16.61151944,114.64,114.61,0.28432314]
["bitfinex","SOLUSD",1744272241901,16.61151944,114.65,114.61,18.933972]
["bitfinex","SOLUSD",1744272242088,22.77791944,114.66,114.61,18.933972]
["bitfinex","SOLUSD",1744272242488,22.77791944,114.66,114.61,35.54549144]
["bitfinex","SOLUSD",1744272242898,22.77791944,114.66,114.61,18.933972]
["bitfinex","SOLUSD",1744272243100,16.61151944,114.65,114.61,18.933972]
["bitfinex","SOLUSD",1744272243288,26.58324348,114.65,114.61,18.933972]
["bitfinex","SOLUSD",1744272243482,26.58324348,114.65,114.6,35.58324348]
["bitfinex","SOLUSD",1744272243701,26.58324348,114.64,114.6,9.0]
["bitfinex","SOLUSD",1744272244696,32.74964348,114.66,114.61,18.933972]
["bitfinex","SOLUSD",1744272244906,32.74964348,114.66,114.61,45.51721548]
["bitfinex","SOLUSD",1744272245406,32.74964348,114.66,114.61,18.933972]
["bitfinex","SOLUSD",1744272246387,8.7208,114.67,114.61,45.51721548]
["bitfinex","SOLUSD",1744272246803,32.99884348,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1744272247111,26.58324348,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1744272247286,8.7186,114.7,114.64,0.28432314]
["bitfinex","SOLUSD",1744272247706,26.58324348,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1744272247886,26.0,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1744272248087,26.58324348,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1744272248389,8.7194,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1744272248587,26.58324348,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1744272248986,8.7194,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1744272249187,26.58324348,114.67,114.62,26.58324348]
["bitfinex","SOLUSD",1744272249389,26.58324348,114.66,114.62,0.28432314]
["bitfinex","SOLUSD",1744272249901,26.58324348,114.67,114.62,26.86756662]
["bitfinex","SOLUSD",1744272251116,26.58324348,114.68,114.62,26.86756662]
["bitfinex","SOLUSD",1744272251307,26.58324348,114.68,114.6,29.21354886]
["bitfinex","SOLUSD",1744272251308,8.7184,114.7,114.64,0.28432314]
["bitfinex","SOLUSD",1744272251511,15.2094,114.71,114.64,26.86756662]
["bitfinex","SOLUSD",1744272251696,26.58324348,114.69,114.64,26.86756662]
["bitfinex","SOLUSD",1744272251897,15.2094,114.71,114.64,0.28432314]
["bitfinex","SOLUSD",1744272252096,26.58324348,114.68,114.64,0.28432314]
["bitfinex","SOLUSD",1744272252518,15.2094,114.71,114.64,0.28432314]
["bitfinex","SOLUSD",1744272252714,0.5763,114.64,114.58,0.063]
["bitfinex","SOLUSD",1744272252897,52.58324348,114.59,114.58,0.063]
["bitfinex","SOLUSD",1744272253092,78.73324348,114.59,114.53,13.64581025]
["bitfinex","SOLUSD",1744272253399,53.16648696,114.54,114.53,13.64581025]
["bitfinex","SOLUSD",1744272253596,26.58324348,114.54,114.53,13.64581025]
["bitfinex","SOLUSD",1744272253797,26.58324348,114.54,114.52,13.64581025]
["bitfinex","SOLUSD",1744272253997,26.58324348,114.53,114.52,13.64581025]
["bitfinex","SOLUSD",1744272254413,26.58324348,114.54,114.52,13.64581025]
["bitfinex","SOLUSD",1744272254619,26.58324348,114.56,114.52,13.64581025]
["bitfinex","SOLUSD",1744272255406,26.58324348,114.55,114.52,13.64581025]
["bitfinex","SOLUSD",1744272255608,8.7282,114.57,114.52,13.64581025]
["bitfinex","SOLUSD",1744272255799,26.58324348,114.56,114.52,13.64581025]
["bitfinex","SOLUSD",1744272256599,26.58324348,114.56,114.51,26.64624348]
["bitfinex","SOLUSD",1744272259426,26.58324348,114.55,114.51,0.063]
["bitfinex","SOLUSD",1744272259600,26.58324348,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744272259802,26.58324348,114.54,114.51,0.063]
["bitfinex","SOLUSD",1744272260619,26.58324348,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744272260808,26.58324348,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272261502,26.58324348,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744272262124,26.58324348,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272263508,35.31524348,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272265632,54.24921548,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272265823,60.52381548,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272266219,41.58984348,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272268329,60.52381548,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744272269326,26.0,114.49,114.47,0.063]
["bitfinex","SOLUSD",1744272269626,26.58324348,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744272270216,53.16648696,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744272270628,26.58324348,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744272272320,73.70335896,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744272272605,26.58324348,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744272272829,52.58324348,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744272273607,80.25381548,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744272273804,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272274004,52.58324348,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272275623,61.32214348,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272275826,52.58324348,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272276828,61.32214348,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272277233,106.83935896,114.43,114.42,0.063]
["bitfinex","SOLUSD",1744272279236,6.2945,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744272279440,32.87774348,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744272280515,51.81171548,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744272280920,51.81171548,114.41,114.37,0.063]
["bitfinex","SOLUSD",1744272280921,26.0,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744272281116,61.32594348,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744272281337,106.84315896,114.38,114.31,1.5906]
["bitfinex","SOLUSD",1744272281628,26.58324348,114.33,114.31,1.5906]
["bitfinex","SOLUSD",1744272282217,32.0151,114.33,114.25,16.9764]
["bitfinex","SOLUSD",1744272282419,26.58324348,114.3,114.25,16.9764]
["bitfinex","SOLUSD",1744272282729,26.58324348,114.29,114.25,16.9764]
["bitfinex","SOLUSD",1744272283436,26.58324348,114.3,114.25,43.55964348]
["bitfinex","SOLUSD",1744272283636,26.58324348,114.31,114.26,18.64964886]
["bitfinex","SOLUSD",1744272283838,26.58324348,114.31,114.26,26.58324348]
["bitfinex","SOLUSD",1744272284442,26.58324348,114.31,114.26,45.51721548]
["bitfinex","SOLUSD",1744272284618,26.58324348,114.31,114.26,18.933972]
["bitfinex","SOLUSD",1744272284936,26.58324348,114.31,114.25,43.55964348]
["bitfinex","SOLUSD",1744272284937,26.58324348,114.3,114.25,16.9764]
["bitfinex","SOLUSD",1744272285138,26.58324348,114.3,114.25,43.55964348]
["bitfinex","SOLUSD",1744272285526,26.58324348,114.31,114.26,18.79181043]
["bitfinex","SOLUSD",1744272285836,26.58324348,114.3,114.25,43.55964348]
["bitfinex","SOLUSD",1744272286222,26.58324348,114.29,114.25,16.9764]
["bitfinex","SOLUSD",1744272286425,26.58324348,114.28,114.25,16.9764]
["bitfinex","SOLUSD",1744272286616,26.58324348,114.29,114.25,16.9764]
["bitfinex","SOLUSD",1744272287022,26.58324348,114.3,114.26,18.79181043]
["bitfinex","SOLUSD",1744272287227,26.58324348,114.31,114.26,26.58324348]
["bitfinex","SOLUSD",1744272287435,81.5,114.3,114.26,26.58324348]
["bitfinex","SOLUSD",1744272288335,108.08324348,114.3,114.25,45.51721548]
["bitfinex","SOLUSD",1744272289139,108.08324348,114.3,114.25,26.86756662]
["bitfinex","SOLUSD",1744272289643,108.08324348,114.3,114.25,18.933972]
["bitfinex","SOLUSD",1744272290448,108.08324348,114.3,114.25,45.51721548]
["bitfinex","SOLUSD",1744272290647,81.5,114.3,114.25,0.28432314]
["bitfinex","SOLUSD",1744272290946,81.5,114.3,114.26,26.58324348]
["bitfinex","SOLUSD",1744272291727,81.5,114.3,114.27,26.58324348]
["bitfinex","SOLUSD",1744272291925,81.5,114.3,114.26,26.58324348]
["bitfinex","SOLUSD",1744272292649,26.58324348,114.29,114.25,18.933972]
["bitfinex","SOLUSD",1744272292848,26.58324348,114.29,114.24,34.52704348]
["bitfinex","SOLUSD",1744272293049,26.58324348,114.29,114.25,18.933972]
["bitfinex","SOLUSD",1744272293445,108.08324348,114.3,114.25,26.86756662]
["bitfinex","SOLUSD",1744272293647,108.08324348,114.3,114.26,45.23289234]
["bitfinex","SOLUSD",1744272293648,81.5,114.3,114.26,45.23289234]
["bitfinex","SOLUSD",1744272293848,81.5,114.3,114.27,18.933972]
["bitfinex","SOLUSD",1744272294044,81.5,114.3,114.28,26.58324348]
["bitfinex","SOLUSD",1744272294255,81.5,114.3,114.27,26.58324348]
["bitfinex","SOLUSD",1744272294755,81.5,114.3,114.26,26.58324348]
["bitfinex","SOLUSD",1744272295134,81.5,114.3,114.25,26.86756662]
["bitfinex","SOLUSD",1744272296853,81.5,114.3,114.26,18.64964886]
["bitfinex","SOLUSD",1744272297031,81.5,114.3,114.25,26.86756662]
["bitfinex","SOLUSD",1744272297032,81.5,114.34,114.28,26.58324348]
["bitfinex","SOLUSD",1744272297237,26.58324348,114.33,114.28,26.58324348]
["bitfinex","SOLUSD",1744272297431,26.58324348,114.31,114.27,9.0]
["bitfinex","SOLUSD",1744272297637,26.58324348,114.3,114.27,9.0]
["bitfinex","SOLUSD",1744272298247,26.58324348,114.32,114.27,9.0]
["bitfinex","SOLUSD",1744272298555,26.58324348,114.31,114.27,9.0]
["bitfinex","SOLUSD",1744272300155,81.5,114.33,114.28,26.58324348]
["bitfinex","SOLUSD",1744272300362,26.58324348,114.31,114.27,9.0]
["bitfinex","SOLUSD",1744272301640,26.58324348,114.32,114.28,0.28432314]
["bitfinex","SOLUSD",1744272301845,81.5,114.33,114.28,26.58324348]
["bitfinex","SOLUSD",1744272302044,32.95294348,114.36,114.27,9.0]
["bitfinex","SOLUSD",1744272302045,108.08324348,114.32,114.27,9.0]
["bitfinex","SOLUSD",1744272302256,108.08324348,114.32,114.27,35.58324348]
["bitfinex","SOLUSD",1744272303067,108.08324348,114.32,114.27,9.0]
["bitfinex","SOLUSD",1744272303454,108.08324348,114.32,114.27,35.58324348]
["bitfinex","SOLUSD",1744272304346,81.5,114.32,114.27,35.58324348]
["bitfinex","SOLUSD",1744272304763,81.5,114.32,114.28,45.51721548]
["bitfinex","SOLUSD",1744272305062,81.5,114.32,114.27,9.0]
["bitfinex","SOLUSD",1744272305268,108.08324348,114.32,114.27,35.58324348]
["bitfinex","SOLUSD",1744272305750,81.5,114.32,114.28,26.58324348]
["bitfinex","SOLUSD",1744272306865,108.08324348,114.31,114.24,7.9438]
["bitfinex","SOLUSD",1744272307161,81.5,114.3,114.26,26.58324348]
["bitfinex","SOLUSD",1744272307459,81.5,114.3,114.24,8.08596157]
["bitfinex","SOLUSD",1744272307667,108.08324348,114.3,114.24,53.17669234]
["bitfinex","SOLUSD",1744272307963,26.58324348,114.29,114.24,53.17669234]
["bitfinex","SOLUSD",1744272308269,26.58324348,114.28,114.23,9.0]
["bitfinex","SOLUSD",1744272308442,26.58324348,114.27,114.23,9.0]
["bitfinex","SOLUSD",1744272308961,26.58324348,114.26,114.23,9.0]
["bitfinex","SOLUSD",1744272309358,26.58324348,114.25,114.23,9.0]
["bitfinex","SOLUSD",1744272309754,26.58324348,114.25,114.21,1.6167]
["bitfinex","SOLUSD",1744272309956,26.58324348,114.24,114.21,0.063]
["bitfinex","SOLUSD",1744272310156,108.08324348,114.23,114.21,0.063]
["bitfinex","SOLUSD",1744272310348,26.58324348,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744272310970,81.5,114.23,114.21,0.063]
["bitfinex","SOLUSD",1744272311157,81.5,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744272311562,81.5,114.22,114.21,26.64624348]
["bitfinex","SOLUSD",1744272311797,108.08324348,114.28,114.21,45.58021548]
["bitfinex","SOLUSD",1744272312001,108.08324348,114.28,114.23,26.58324348]
["bitfinex","SOLUSD",1744272312179,26.58324348,114.27,114.22,26.72540505]
["bitfinex","SOLUSD",1744272312364,108.08324348,114.28,114.23,26.58324348]
["bitfinex","SOLUSD",1744272312698,81.5,114.28,114.23,26.58324348]
["bitfinex","SOLUSD",1744272312879,108.08324348,114.28,114.23,26.58324348]
["bitfinex","SOLUSD",1744272313195,81.5,114.28,114.25,26.58324348]
["bitfinex","SOLUSD",1744272313771,81.5,114.28,114.26,26.58324348]
["bitfinex","SOLUSD",1744272314265,108.08324348,114.32,114.27,26.58324348]
["bitfinex","SOLUSD",1744272314763,81.5,114.32,114.27,26.58324348]
["bitfinex","SOLUSD",1744272315095,81.5,114.32,114.29,26.58324348]
["bitfinex","SOLUSD",1744272315265,108.08324348,114.35,114.3,26.58324348]
["bitfinex","SOLUSD",1744272315597,81.5,114.35,114.31,26.58324348]
["bitfinex","SOLUSD",1744272315888,26.58324348,114.38,114.33,26.58324348]
["bitfinex","SOLUSD",1744272316097,26.0,114.29,114.22,33.38961803]
["bitfinex","SOLUSD",1744272316267,26.58324348,114.27,114.21,26.64624348]
["bitfinex","SOLUSD",1744272316469,26.58324348,114.26,114.21,0.063]
["bitfinex","SOLUSD",1744272316699,81.5,114.28,114.21,0.063]
["bitfinex","SOLUSD",1744272316863,81.5,114.28,114.22,18.64964886]
["bitfinex","SOLUSD",1744272316864,26.58324348,114.27,114.22,18.64964886]
["bitfinex","SOLUSD",1744272317065,108.08324348,114.28,114.22,54.23289234]
["bitfinex","SOLUSD",1744272317484,81.5,114.28,114.24,45.23289234]
["bitfinex","SOLUSD",1744272317685,14.7948,114.33,114.24,45.23289234]
["bitfinex","SOLUSD",1744272317686,81.5,114.32,114.26,26.58324348]
["bitfinex","SOLUSD",1744272317901,81.5,114.32,114.27,35.58324348]
["bitfinex","SOLUSD",1744272318112,81.5,114.32,114.28,26.58324348]
["bitfinex","SOLUSD",1744272318290,81.5,114.32,114.29,26.58324348]
["bitfinex","SOLUSD",1744272318613,26.58324348,114.35,114.29,26.58324348]
["bitfinex","SOLUSD",1744272319114,26.58324348,114.35,114.3,26.58324348]
["bitfinex","SOLUSD",1744272319287,121.58097231,114.36,114.3,40.08097231]
["bitfinex","SOLUSD",1744272319791,81.5,114.36,114.31,40.08097231]
["bitfinex","SOLUSD",1744272319975,81.5,114.36,114.28,18.933972]
["bitfinex","SOLUSD",1744272319976,81.5,114.36,114.32,40.08097231]
["bitfinex","SOLUSD",1744272320180,81.5,114.36,114.32,49.08097231]
["bitfinex","SOLUSD",1744272320494,81.5,114.36,114.33,40.08097231]
["bitfinex","SOLUSD",1744272321100,81.5,114.36,114.34,40.08097231]
["bitfinex","SOLUSD",1744272321418,81.5,114.36,114.33,40.08097231]
["bitfinex","SOLUSD",1744272321604,40.08097231,114.38,114.33,40.08097231]
["bitfinex","SOLUSD",1744272321981,40.08097231,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1744272322175,81.5,114.4,114.33,58.73062117]
["bitfinex","SOLUSD",1744272322501,40.08097231,114.38,114.33,58.73062117]
["bitfinex","SOLUSD",1744272322699,121.58097231,114.39,114.34,40.08097231]
["bitfinex","SOLUSD",1744272324702,81.5,114.39,114.34,40.08097231]
["bitfinex","SOLUSD",1744272325080,121.58097231,114.39,114.34,40.08097231]
["bitfinex","SOLUSD",1744272326905,81.5,114.39,114.36,40.08097231]
["bitfinex","SOLUSD",1744272327201,81.5,114.39,114.35,40.36529545]
["bitfinex","SOLUSD",1744272328181,81.5,114.39,114.36,18.64964886]
["bitfinex","SOLUSD",1744272328382,81.5,114.39,114.36,58.73062117]
["bitfinex","SOLUSD",1744272328577,81.5,114.39,114.37,67.73062117]
["bitfinex","SOLUSD",1744272328886,0.03,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1744272329091,0.03,114.42,114.38,40.36529545]
["bitfinex","SOLUSD",1744272329400,0.03,114.42,114.4,59.01494431]
["bitfinex","SOLUSD",1744272329701,0.03,114.42,114.38,59.01494431]
["bitfinex","SOLUSD",1744272329886,0.03,114.42,114.39,40.08097231]
["bitfinex","SOLUSD",1744272330292,0.03,114.42,114.4,40.08097231]
["bitfinex","SOLUSD",1744272330983,0.03,114.42,114.4,18.933972]
["bitfinex","SOLUSD",1744272331706,0.03,114.42,114.37,9.0]
["bitfinex","SOLUSD",1744272332002,0.03,114.42,114.38,59.01494431]
["bitfinex","SOLUSD",1744272332181,0.03,114.42,114.38,18.933972]
["bitfinex","SOLUSD",1744272332388,0.03,114.42,114.39,40.08097231]
["bitfinex","SOLUSD",1744272333197,0.03,114.42,114.4,40.36529545]
["bitfinex","SOLUSD",1744272333707,0.03,114.42,114.4,18.933972]
["bitfinex","SOLUSD",1744272333904,0.03,114.42,114.37,9.0]
["bitfinex","SOLUSD",1744272333905,40.11097231,114.42,114.37,9.0]
["bitfinex","SOLUSD",1744272334209,40.08097231,114.41,114.38,18.64964886]
["bitfinex","SOLUSD",1744272334505,0.03,114.42,114.38,58.73062117]
["bitfinex","SOLUSD",1744272334707,0.03,114.42,114.4,18.64964886]
["bitfinex","SOLUSD",1744272335085,0.03,114.42,114.4,40.08097231]
["bitfinex","SOLUSD",1744272335297,0.03,114.42,114.41,59.01494431]
["bitfinex","SOLUSD",1744272337390,0.03,114.42,114.41,60.64434431]
["bitfinex","SOLUSD",1744272337588,0.03,114.42,114.41,100.72531662]
["bitfinex","SOLUSD",1744272338017,0.03,114.42,114.41,60.64434431]
["bitfinex","SOLUSD",1744272338908,0.03,114.47,114.45,18.933972]
["bitfinex","SOLUSD",1744272339087,0.03,114.47,114.46,67.99494431]
["bitfinex","SOLUSD",1744272339293,0.03,114.47,114.46,54.56105035]
["bitfinex","SOLUSD",1744272341287,0.03,114.47,114.46,8.98]
["bitfinex","SOLUSD",1744272342514,26.67707835,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744272342890,0.03,114.47,114.45,18.64964886]
["bitfinex","SOLUSD",1744272343503,0.03,114.47,114.45,26.64707835]
["bitfinex","SOLUSD",1744272343690,0.03,114.47,114.46,18.933972]
["bitfinex","SOLUSD",1744272343898,0.03,114.47,114.46,54.56105035]
["bitfinex","SOLUSD",1744272344095,0.03,114.47,114.46,27.913972]
["bitfinex","SOLUSD",1744272344412,0.03,114.47,114.46,54.56105035]
["bitfinex","SOLUSD",1744272347309,0.03,114.47,114.46,61.44113592]
["bitfinex","SOLUSD",1744272348294,0.03,114.49,114.48,44.933972]
["bitfinex","SOLUSD",1744272348512,0.03,114.49,114.48,102.54050932]
["bitfinex","SOLUSD",1744272349218,26.67707835,114.58,114.51,20.0]
["bitfinex","SOLUSD",1744272349396,0.03,114.58,114.56,26.64707835]
["bitfinex","SOLUSD",1744272349726,0.03,114.58,114.55,26.64707835]
["bitfinex","SOLUSD",1744272349893,0.03,114.58,114.55,18.933972]
["bitfinex","SOLUSD",1744272350587,0.03,114.58,114.55,26.93140149]
["bitfinex","SOLUSD",1744272351313,0.03,114.58,114.55,18.933972]
["bitfinex","SOLUSD",1744272351502,26.67707835,114.58,114.53,26.64707835]
["bitfinex","SOLUSD",1744272351809,26.67707835,114.58,114.53,45.43888878]
["bitfinex","SOLUSD",1744272352526,0.03,114.58,114.54,26.78923992]
["bitfinex","SOLUSD",1744272352722,0.03,114.58,114.55,26.64707835]
["bitfinex","SOLUSD",1744272354321,0.03,114.58,114.55,45.43888878]
["bitfinex","SOLUSD",1744272354613,0.03,114.58,114.56,26.78923992]
["bitfinex","SOLUSD",1744272355897,0.03,114.58,114.56,18.79181043]
["bitfinex","SOLUSD",1744272356296,0.03,114.58,114.55,18.933972]
["bitfinex","SOLUSD",1744272357899,26.67707835,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272358106,26.67707835,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1744272358918,26.67707835,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272359417,0.03,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272359711,0.03,114.58,114.54,26.93140149]
["bitfinex","SOLUSD",1744272361703,26.67707835,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1744272362417,26.67707835,114.58,114.53,45.29672721]
["bitfinex","SOLUSD",1744272362624,26.64707835,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744272363925,0.03,114.58,114.53,18.64964886]
["bitfinex","SOLUSD",1744272364099,26.64707835,114.56,114.49,1.5266]
["bitfinex","SOLUSD",1744272364310,26.64707835,114.55,114.5,27.62964886]
["bitfinex","SOLUSD",1744272364600,26.64707835,114.54,114.5,27.62964886]
["bitfinex","SOLUSD",1744272364834,26.64707835,114.53,114.48,26.64707835]
["bitfinex","SOLUSD",1744272365002,26.64707835,114.53,114.49,18.64964886]
["bitfinex","SOLUSD",1744272365197,26.64707835,114.54,114.49,18.64964886]
["bitfinex","SOLUSD",1744272365734,26.64707835,114.53,114.49,18.64964886]
["bitfinex","SOLUSD",1744272366505,16.764,114.55,114.49,45.29672721]
["bitfinex","SOLUSD",1744272366729,26.64707835,114.54,114.49,45.29672721]
["bitfinex","SOLUSD",1744272367200,26.64707835,114.53,114.48,35.91140149]
["bitfinex","SOLUSD",1744272367400,26.64707835,114.51,114.47,327.26964886]
["bitfinex","SOLUSD",1744272367613,26.64707835,114.5,114.47,8.98]
["bitfinex","SOLUSD",1744272368039,26.64707835,114.51,114.47,8.98]
["bitfinex","SOLUSD",1744272370718,26.64707835,114.53,114.48,18.933972]
["bitfinex","SOLUSD",1744272370925,81.5,114.54,114.49,26.64707835]
["bitfinex","SOLUSD",1744272371112,81.5,114.54,114.5,26.64707835]
["bitfinex","SOLUSD",1744272371827,8.0339,114.55,114.51,18.933972]
["bitfinex","SOLUSD",1744272372001,34.68097835,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272372817,8.0339,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272373017,43.41087835,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272373217,34.68097835,114.55,114.49,45.58105035]
["bitfinex","SOLUSD",1744272375022,34.68097835,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272375830,43.41077835,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272376838,6.4573,114.55,114.5,26.64707835]
["bitfinex","SOLUSD",1744272377334,6.4573,114.55,114.51,26.64707835]
["bitfinex","SOLUSD",1744272377637,116.87547835,114.57,114.52,26.64707835]
["bitfinex","SOLUSD",1744272378009,116.87547835,114.57,114.51,26.93140149]
["bitfinex","SOLUSD",1744272378412,90.2284,114.57,114.51,26.93140149]
["bitfinex","SOLUSD",1744272378631,26.64707835,114.56,114.51,26.93140149]
["bitfinex","SOLUSD",1744272378827,35.37627835,114.56,114.51,26.93140149]
["bitfinex","SOLUSD",1744272379330,35.37627835,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1744272379535,35.37627835,114.56,114.51,26.93140149]
["bitfinex","SOLUSD",1744272380529,81.5,114.57,114.52,26.64707835]
["bitfinex","SOLUSD",1744272380911,116.87537835,114.57,114.52,26.64707835]
["bitfinex","SOLUSD",1744272381436,106.86667331,114.57,114.52,16.63837331]
["bitfinex","SOLUSD",1744272381736,98.13837331,114.57,114.52,16.63837331]
["bitfinex","SOLUSD",1744272381907,81.5,114.57,114.53,16.63837331]
["bitfinex","SOLUSD",1744272382415,16.66837331,114.58,114.56,16.63837331]
["bitfinex","SOLUSD",1744272382416,0.03,114.58,114.56,16.63837331]
["bitfinex","SOLUSD",1744272382735,0.03,114.58,114.55,16.63837331]
["bitfinex","SOLUSD",1744272383522,0.03,114.58,114.56,16.63837331]
["bitfinex","SOLUSD",1744272383822,0.03,114.58,114.56,16.92269645]
["bitfinex","SOLUSD",1744272384720,0.03,114.58,114.56,35.57234531]
["bitfinex","SOLUSD",1744272384919,0.03,114.58,114.57,44.55234531]
["bitfinex","SOLUSD",1744272386923,0.03,114.58,114.57,27.913972]
["bitfinex","SOLUSD",1744272387123,0.03,114.58,114.57,44.55234531]
["bitfinex","SOLUSD",1744272387345,0.03,114.58,114.57,54.50646542]
["bitfinex","SOLUSD",1744272388328,0.03,114.58,114.57,8.98]
["bitfinex","SOLUSD",1744272388731,0.03,114.58,114.56,18.64964886]
["bitfinex","SOLUSD",1744272388931,0.03,114.58,114.55,18.79181043]
["bitfinex","SOLUSD",1744272389323,0.03,114.58,114.56,26.87681656]
["bitfinex","SOLUSD",1744272389519,0.03,114.58,114.57,45.52646542]
["bitfinex","SOLUSD",1744272391143,0.03,114.58,114.57,47.10786542]
["bitfinex","SOLUSD",1744272391852,0.03,114.58,114.57,67.10786542]
["bitfinex","SOLUSD",1744272392244,0.03,114.58,114.57,71.46558639]
["bitfinex","SOLUSD",1744272393429,0.03,114.59,114.57,98.05807981]
["bitfinex","SOLUSD",1744272393621,0.03,114.62,114.61,71.52646542]
["bitfinex","SOLUSD",1744272393825,0.03,114.62,114.61,80.50646542]
["bitfinex","SOLUSD",1744272396731,0.03,114.62,114.61,100.50646542]
["bitfinex","SOLUSD",1744272397060,0.03,114.62,114.61,183.35026542]
["bitfinex","SOLUSD",1744272397234,0.03,114.63,114.62,18.933972]
["bitfinex","SOLUSD",1744272397433,32.85419342,114.71,114.65,26.0]
["bitfinex","SOLUSD",1744272397649,6.2617,114.71,114.68,26.59249342]
["bitfinex","SOLUSD",1744272397853,0.03,114.72,114.69,18.933972]
["bitfinex","SOLUSD",1744272398834,0.03,114.72,114.69,26.87681656]
["bitfinex","SOLUSD",1744272399430,0.03,114.72,114.71,26.87681656]
["bitfinex","SOLUSD",1744272399631,0.03,114.72,114.71,54.48646542]
["bitfinex","SOLUSD",1744272402763,0.03,114.72,114.71,81.07895884]
["bitfinex","SOLUSD",1744272403261,0.03,114.72,114.71,183.91265884]
["bitfinex","SOLUSD",1744272403440,0.03,114.74,114.73,64.933972]
["bitfinex","SOLUSD",1744272403640,0.03,114.74,114.73,91.52646542]
["bitfinex","SOLUSD",1744272404838,0.03,114.75,114.74,18.933972]
["bitfinex","SOLUSD",1744272405042,0.03,114.75,114.74,45.52646542]
["bitfinex","SOLUSD",1744272406150,0.03,114.75,114.74,49.93417605]
["bitfinex","SOLUSD",1744272406539,0.03,114.75,114.74,58.89417605]
["bitfinex","SOLUSD",1744272408239,0.03,114.75,114.74,54.48646542]
["bitfinex","SOLUSD",1744272409865,0.03,114.75,114.74,27.893972]
["bitfinex","SOLUSD",1744272410051,0.03,114.75,114.74,54.48646542]
["bitfinex","SOLUSD",1744272410234,0.03,114.75,114.74,54.20214228]
["bitfinex","SOLUSD",1744272410434,0.03,114.75,114.74,54.34430385]
["bitfinex","SOLUSD",1744272410659,0.03,114.75,114.74,54.48646542]
["bitfinex","SOLUSD",1744272411855,0.03,114.75,114.74,55.48646542]
["bitfinex","SOLUSD",1744272412047,0.03,114.75,114.74,59.75170412]
["bitfinex","SOLUSD",1744272412965,0.03,114.75,114.74,55.48646542]
["bitfinex","SOLUSD",1744272414956,0.03,114.75,114.74,59.94893372]
["bitfinex","SOLUSD",1744272418757,0.03,114.75,114.74,59.92893372]
["bitfinex","SOLUSD",1744272419344,0.03,114.75,114.74,49.90430453]
["bitfinex","SOLUSD",1744272420571,0.03,114.75,114.74,45.29967466]
["bitfinex","SOLUSD",1744272420773,0.03,114.75,114.74,45.44183623]
["bitfinex","SOLUSD",1744272421066,0.03,114.75,114.74,45.29967466]
["bitfinex","SOLUSD",1744272421245,0.03,114.75,114.74,45.44183623]
["bitfinex","SOLUSD",1744272421666,0.03,114.75,114.74,49.90343372]
["bitfinex","SOLUSD",1744272422284,0.03,114.77,114.75,38.933972]
["bitfinex","SOLUSD",1744272422568,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272423144,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272423367,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272424369,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272424549,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272428061,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1744272428263,0.03,114.77,114.76,35.21751309]
["bitfinex","SOLUSD",1744272428776,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272429358,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1744272429755,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272429957,0.03,114.77,114.76,18.79181043]
["bitfinex","SOLUSD",1744272430175,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272430368,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272431863,0.03,114.77,114.76,18.933972]
["bitfinex","SOLUSD",1744272432064,0.03,114.77,114.76,27.873972]
["bitfinex","SOLUSD",1744272432985,0.03,114.77,114.76,8.94]
["bitfinex","SOLUSD",1744272433279,24.77396423,114.77,114.74,1.0]
["bitfinex","SOLUSD",1744272433782,8.2061,114.77,114.74,1.0]
["bitfinex","SOLUSD",1744272434568,6.6662,114.77,114.75,35.50183623]
["bitfinex","SOLUSD",1744272435462,6.6662,114.77,114.75,18.933972]
["bitfinex","SOLUSD",1744272435779,23.23406423,114.77,114.74,1.0]
["bitfinex","SOLUSD",1744272436080,16.56786423,114.76,114.74,1.0]
["bitfinex","SOLUSD",1744272436872,6.6662,114.77,114.74,1.0]
["bitfinex","SOLUSD",1744272439085,23.23406423,114.77,114.74,1.0]
["bitfinex","SOLUSD",1744272439281,6.6662,114.77,114.75,18.933972]
["bitfinex","SOLUSD",1744272439483,6.6662,114.77,114.75,35.50183623]
["bitfinex","SOLUSD",1744272439784,0.03,114.77,114.75,35.50183623]
["bitfinex","SOLUSD",1744272440163,0.03,114.77,114.76,16.56786423]
["bitfinex","SOLUSD",1744272441463,0.03,114.77,114.76,16.85218737]
["bitfinex","SOLUSD",1744272441667,0.03,114.77,114.76,35.50183623]
["bitfinex","SOLUSD",1744272448698,0.03,114.77,114.76,55.50183623]
["bitfinex","SOLUSD",1744272449870,0.03,114.8,114.77,18.933972]
["bitfinex","SOLUSD",1744272450070,0.03,114.82,114.81,26.0]
["bitfinex","SOLUSD",1744272450277,0.03,114.83,114.82,18.933972]
["bitfinex","SOLUSD",1744272450572,0.03,114.83,114.82,35.50183623]
["bitfinex","SOLUSD",1744272453172,0.03,114.83,114.82,18.64964886]
["bitfinex","SOLUSD",1744272453378,0.03,114.83,114.81,26.0]
["bitfinex","SOLUSD",1744272453799,0.03,114.83,114.81,0.28432314]
["bitfinex","SOLUSD",1744272453983,23.10706423,114.83,114.79,35.21751309]
["bitfinex","SOLUSD",1744272454295,6.5392,114.83,114.8,0.28432314]
["bitfinex","SOLUSD",1744272454681,6.5392,114.83,114.79,35.21751309]
["bitfinex","SOLUSD",1744272455002,6.5392,114.83,114.8,0.28432314]
["bitfinex","SOLUSD",1744272455681,6.5392,114.83,114.8,0.14216157]
["bitfinex","SOLUSD",1744272455883,6.5392,114.83,114.8,0.28432314]
["bitfinex","SOLUSD",1744272456286,68.99413276,114.87,114.79,35.21751309]
["bitfinex","SOLUSD",1744272456488,68.99413276,114.86,114.81,16.56786423]
["bitfinex","SOLUSD",1744272456687,68.99413276,114.86,114.83,18.64964886]
["bitfinex","SOLUSD",1744272457010,16.59786423,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272457499,16.59786423,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1744272457699,0.03,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1744272458387,0.03,114.88,114.87,18.64964886]
["bitfinex","SOLUSD",1744272458701,0.03,114.88,114.87,16.85218737]
["bitfinex","SOLUSD",1744272460500,0.03,114.88,114.84,16.56786423]
["bitfinex","SOLUSD",1744272460501,0.03,114.88,114.83,8.94]
["bitfinex","SOLUSD",1744272460705,16.59786423,114.88,114.84,18.79181043]
["bitfinex","SOLUSD",1744272460894,0.03,114.88,114.85,0.14216157]
["bitfinex","SOLUSD",1744272461095,0.03,114.88,114.85,16.56786423]
["bitfinex","SOLUSD",1744272461310,0.03,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1744272461513,0.03,114.88,114.86,0.28432314]
["bitfinex","SOLUSD",1744272463589,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272465003,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272469015,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272469620,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272470413,0.03,114.88,114.87,35.35967466]
["bitfinex","SOLUSD",1744272470808,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272472905,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272473113,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272473618,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272473798,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272475400,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272476808,0.03,114.88,114.86,42.56786423]
["bitfinex","SOLUSD",1744272477020,0.03,114.88,114.83,90.14]
["bitfinex","SOLUSD",1744272477216,0.03,114.88,114.84,35.21751309]
["bitfinex","SOLUSD",1744272477401,0.03,114.88,114.86,35.21751309]
["bitfinex","SOLUSD",1744272477598,0.03,114.88,114.87,16.85218737]
["bitfinex","SOLUSD",1744272477803,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272478400,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272479439,0.03,114.88,114.87,35.50183623]
["bitfinex","SOLUSD",1744272480303,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272480500,0.03,114.88,114.85,16.56786423]
["bitfinex","SOLUSD",1744272480711,16.59786423,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1744272481105,0.03,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1744272484943,0.03,114.88,114.85,35.21751309]
["bitfinex","SOLUSD",1744272486131,0.03,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1744272486439,16.59786423,114.88,114.84,18.933972]
["bitfinex","SOLUSD",1744272486943,0.03,114.88,114.84,35.50183623]
["bitfinex","SOLUSD",1744272487106,0.03,114.88,114.85,16.56786423]
["bitfinex","SOLUSD",1744272487528,0.03,114.88,114.84,35.50183623]
["bitfinex","SOLUSD",1744272489530,0.03,114.88,114.83,8.94]
["bitfinex","SOLUSD",1744272489736,16.59786423,114.88,114.83,8.94]
["bitfinex","SOLUSD",1744272489950,16.56786423,114.87,114.83,8.94]
["bitfinex","SOLUSD",1744272490235,16.56786423,114.86,114.82,18.64964886]
["bitfinex","SOLUSD",1744272490532,16.56786423,114.83,114.81,0.063]
["bitfinex","SOLUSD",1744272490832,16.56786423,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744272491235,1.5708,114.86,114.81,0.063]
["bitfinex","SOLUSD",1744272491418,42.56786423,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744272492018,51.27706423,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744272493436,69.78973276,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744272493629,16.56786423,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744272493928,31.85236423,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744272494519,48.42022846,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744272495435,48.42022846,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272495436,68.99413276,114.77,114.74,1.063]
["bitfinex","SOLUSD",1744272495645,16.56786423,114.75,114.74,1.063]
["bitfinex","SOLUSD",1744272496020,25.28236423,114.75,114.74,1.063]
["bitfinex","SOLUSD",1744272496440,68.99413276,114.76,114.74,1.063]
["bitfinex","SOLUSD",1744272496637,68.99413276,114.79,114.74,17.63086423]
["bitfinex","SOLUSD",1744272496843,85.56199699,114.79,114.74,17.63086423]
["bitfinex","SOLUSD",1744272497138,16.56786423,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272498843,16.56786423,114.77,114.74,1.063]
["bitfinex","SOLUSD",1744272499349,26.52583562,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272499756,26.52583562,114.79,114.74,27.58883562]
["bitfinex","SOLUSD",1744272499921,26.52583562,114.79,114.74,1.063]
["bitfinex","SOLUSD",1744272500251,26.52583562,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272501543,26.52583562,114.79,114.75,18.933972]
["bitfinex","SOLUSD",1744272501718,7.2811,114.81,114.75,45.45980762]
["bitfinex","SOLUSD",1744272501918,26.52583562,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272502158,6.4855,114.81,114.75,45.45980762]
["bitfinex","SOLUSD",1744272502325,33.01133562,114.81,114.75,45.45980762]
["bitfinex","SOLUSD",1744272502845,26.52583562,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272503545,26.52583562,114.8,114.75,18.933972]
["bitfinex","SOLUSD",1744272503756,26.52583562,114.79,114.75,18.933972]
["bitfinex","SOLUSD",1744272503927,26.52583562,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272504355,26.52583562,114.77,114.74,1.063]
["bitfinex","SOLUSD",1744272505259,26.52583562,114.78,114.74,1.063]
["bitfinex","SOLUSD",1744272505846,26.52583562,114.79,114.74,1.063]
["bitfinex","SOLUSD",1744272507259,95.51996838,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272507561,68.99413276,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272508461,95.51996838,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272509762,26.52583562,114.8,114.75,45.45980762]
["bitfinex","SOLUSD",1744272509929,26.52583562,114.82,114.77,18.933972]
["bitfinex","SOLUSD",1744272510124,95.54996838,114.83,114.78,26.52583562]
["bitfinex","SOLUSD",1744272510455,95.54996838,114.83,114.78,28.10963562]
["bitfinex","SOLUSD",1744272510839,69.02413276,114.83,114.79,45.45980762]
["bitfinex","SOLUSD",1744272511545,0.03,114.83,114.81,26.81015876]
["bitfinex","SOLUSD",1744272511856,0.03,114.83,114.82,26.52583562]
["bitfinex","SOLUSD",1744272512240,0.03,114.83,114.81,26.81015876]
["bitfinex","SOLUSD",1744272512959,0.03,114.83,114.82,52.81015876]
["bitfinex","SOLUSD",1744272513254,0.03,114.83,114.82,79.58620762]
["bitfinex","SOLUSD",1744272515563,0.03,114.88,114.82,79.58620762]
["bitfinex","SOLUSD",1744272515859,0.03,114.88,114.84,45.45980762]
["bitfinex","SOLUSD",1744272517266,26.52583562,114.86,114.82,8.1264]
["bitfinex","SOLUSD",1744272517443,26.52583562,114.86,114.82,1.6184]
["bitfinex","SOLUSD",1744272517649,0.03,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1744272517862,26.52583562,114.85,114.82,0.14216157]
["bitfinex","SOLUSD",1744272518181,26.52583562,114.85,114.81,18.64964886]
["bitfinex","SOLUSD",1744272518457,26.55583562,114.88,114.83,26.52583562]
["bitfinex","SOLUSD",1744272518645,26.52583562,114.87,114.83,0.28432314]
["bitfinex","SOLUSD",1744272518840,26.52583562,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1744272519362,16.55286441,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1744272519655,16.55286441,114.86,114.81,35.20251327]
["bitfinex","SOLUSD",1744272519846,16.55286441,114.85,114.81,18.64964886]
["bitfinex","SOLUSD",1744272521389,16.55286441,114.86,114.81,35.20251327]
["bitfinex","SOLUSD",1744272521760,16.55286441,114.87,114.82,0.28432314]
["bitfinex","SOLUSD",1744272521995,16.58286441,114.88,114.83,16.55286441]
["bitfinex","SOLUSD",1744272522161,16.58286441,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1744272522489,16.55286441,114.87,114.82,16.83718755]
["bitfinex","SOLUSD",1744272523176,0.03,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272523372,16.58286441,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272523571,0.03,114.88,114.84,16.83718755]
["bitfinex","SOLUSD",1744272523882,0.03,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272523883,16.58286441,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272524879,16.55286441,114.87,114.84,0.28432314]
["bitfinex","SOLUSD",1744272525669,0.03,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272525885,16.58286441,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272526184,0.03,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272526681,0.03,114.88,114.84,16.83718755]
["bitfinex","SOLUSD",1744272527277,0.03,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1744272527783,16.58286441,114.88,114.82,16.55286441]
["bitfinex","SOLUSD",1744272527988,16.55286441,114.87,114.83,0.28432314]
["bitfinex","SOLUSD",1744272528169,0.03,114.88,114.83,0.28432314]
["bitfinex","SOLUSD",1744272528170,16.58286441,114.88,114.83,0.28432314]
["bitfinex","SOLUSD",1744272528861,16.58286441,114.88,114.83,18.64964886]
["bitfinex","SOLUSD",1744272528862,16.55286441,114.87,114.83,18.64964886]
["bitfinex","SOLUSD",1744272529280,16.55286441,114.87,114.82,16.55286441]
["bitfinex","SOLUSD",1744272529485,16.55286441,114.86,114.81,35.20251327]
["bitfinex","SOLUSD",1744272529991,16.55286441,114.86,114.82,0.28432314]
["bitfinex","SOLUSD",1744272530392,16.55286441,114.87,114.82,16.83718755]
["bitfinex","SOLUSD",1744272530779,25.28776441,114.88,114.82,16.83718755]
["bitfinex","SOLUSD",1744272530975,16.58286441,114.88,114.83,18.64964886]
["bitfinex","SOLUSD",1744272531175,16.58286441,114.88,114.83,16.55286441]
["bitfinex","SOLUSD",1744272533570,25.28756441,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1744272533775,25.28756441,114.88,114.83,16.55286441]
["bitfinex","SOLUSD",1744272534282,16.58286441,114.88,114.83,16.55286441]
["bitfinex","SOLUSD",1744272534796,0.03,114.88,114.85,1.5856]
["bitfinex","SOLUSD",1744272537700,25.28776441,114.88,114.85,1.5856]
["bitfinex","SOLUSD",1744272538197,0.03,114.88,114.85,1.5856]
["bitfinex","SOLUSD",1744272540422,16.58286441,114.88,114.85,1.5856]
["bitfinex","SOLUSD",1744272540588,0.03,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272540787,16.58286441,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272540991,16.55286441,114.87,114.82,1.5733]
["bitfinex","SOLUSD",1744272541198,16.58286441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272541817,0.03,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272542105,0.03,114.88,114.85,16.55286441]
["bitfinex","SOLUSD",1744272542688,16.58286441,114.88,114.84,6.5194]
["bitfinex","SOLUSD",1744272542909,16.55286441,114.87,114.84,6.5194]
["bitfinex","SOLUSD",1744272543312,16.55286441,114.87,114.82,18.12616441]
["bitfinex","SOLUSD",1744272544810,25.28796441,114.88,114.82,18.12616441]
["bitfinex","SOLUSD",1744272545608,16.58286441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272545905,25.28776441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272546116,25.28776441,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272547015,25.28776441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272547395,25.28776441,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272547396,16.58286441,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272547594,16.58286441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272548014,0.03,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272548612,0.03,114.88,114.84,16.55286441]
["bitfinex","SOLUSD",1744272548811,0.03,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272549505,16.58286441,114.88,114.83,18.933972]
["bitfinex","SOLUSD",1744272549814,16.58286441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272550420,16.55286441,114.87,114.82,10.4733]
["bitfinex","SOLUSD",1744272550803,16.55286441,114.87,114.82,27.02616441]
["bitfinex","SOLUSD",1744272551901,25.28786441,114.88,114.82,27.02616441]
["bitfinex","SOLUSD",1744272552507,16.55286441,114.87,114.82,10.4733]
["bitfinex","SOLUSD",1744272552703,16.55286441,114.87,114.82,27.02616441]
["bitfinex","SOLUSD",1744272554825,16.55286441,114.87,114.82,10.4733]
["bitfinex","SOLUSD",1744272555121,16.55286441,114.87,114.82,27.02616441]
["bitfinex","SOLUSD",1744272556120,25.25826441,114.87,114.82,10.4733]
["bitfinex","SOLUSD",1744272556326,16.55286441,114.86,114.82,8.9]
["bitfinex","SOLUSD",1744272557830,16.58286441,114.88,114.83,35.48683641]
["bitfinex","SOLUSD",1744272559334,10.62151739,114.88,114.83,10.87584053]
["bitfinex","SOLUSD",1744272560033,0.03,114.88,114.84,10.59151739]
["bitfinex","SOLUSD",1744272560218,0.03,114.88,114.85,18.933972]
["bitfinex","SOLUSD",1744272560405,0.03,114.88,114.85,29.52548939]
["bitfinex","SOLUSD",1744272561405,0.03,114.88,114.85,35.47590856]
["bitfinex","SOLUSD",1744272561611,0.03,114.88,114.86,16.54193656]
["bitfinex","SOLUSD",1744272561812,0.03,114.88,114.87,35.47590856]
["bitfinex","SOLUSD",1744272565013,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272565214,0.03,114.88,114.87,35.47590856]
["bitfinex","SOLUSD",1744272565630,0.03,114.88,114.87,18.933972]
["bitfinex","SOLUSD",1744272566936,0.03,114.88,114.87,35.47590856]
["bitfinex","SOLUSD",1744272567735,0.03,114.88,114.86,8.9]
["bitfinex","SOLUSD",1744272567933,0.03,114.88,114.86,25.44193656]
["bitfinex","SOLUSD",1744272568727,0.03,114.88,114.86,8.9]
["bitfinex","SOLUSD",1744272569723,0.03,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1744272569925,0.03,114.88,114.86,16.68409813]
["bitfinex","SOLUSD",1744272571026,0.03,114.88,114.87,16.68409813]
["bitfinex","SOLUSD",1744272572243,0.03,114.88,114.87,44.37590856]
["bitfinex","SOLUSD",1744272572839,0.03,114.88,114.87,52.04360856]
["bitfinex","SOLUSD",1744272573023,0.03,114.89,114.88,18.933972]
["bitfinex","SOLUSD",1744272573224,0.03,114.89,114.88,35.47590856]
["bitfinex","SOLUSD",1744272574940,0.03,114.89,114.88,136.67590856]
["bitfinex","SOLUSD",1744272575742,0.03,114.89,114.88,35.19158542]
["bitfinex","SOLUSD",1744272575942,0.03,114.89,114.88,18.64964886]
["bitfinex","SOLUSD",1744272576148,0.03,114.89,114.87,26.96933656]
["bitfinex","SOLUSD",1744272576330,0.03,114.89,114.87,8.9]
["bitfinex","SOLUSD",1744272576726,0.03,114.89,114.87,27.54964886]
["bitfinex","SOLUSD",1744272582435,0.03,114.89,114.88,35.47590856]
["bitfinex","SOLUSD",1744272582952,0.03,114.92,114.88,35.47590856]
["bitfinex","SOLUSD",1744272582953,16.54193656,114.93,114.88,35.47590856]
["bitfinex","SOLUSD",1744272583149,16.54193656,114.94,114.89,16.54193656]
["bitfinex","SOLUSD",1744272583331,10.58129594,114.93,114.88,29.51526794]
["bitfinex","SOLUSD",1744272583732,10.58129594,114.93,114.88,18.933972]
["bitfinex","SOLUSD",1744272583952,10.58129594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272584953,19.28279594,114.93,114.88,29.51526794]
["bitfinex","SOLUSD",1744272585249,12.15529594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272585463,20.85719594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272585752,12.15529594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272585946,10.58129594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272586754,19.28299594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272586931,10.58129594,114.92,114.88,18.933972]
["bitfinex","SOLUSD",1744272587133,19.28299594,114.92,114.87,8.9]
["bitfinex","SOLUSD",1744272587652,10.58129594,114.92,114.87,8.9]
["bitfinex","SOLUSD",1744272587869,19.28309594,114.92,114.87,8.9]
["bitfinex","SOLUSD",1744272588246,10.58129594,114.93,114.88,29.51526794]
["bitfinex","SOLUSD",1744272588950,8.7004,114.94,114.88,29.51526794]
["bitfinex","SOLUSD",1744272589150,19.28169594,114.94,114.88,29.51526794]
["bitfinex","SOLUSD",1744272589955,10.58129594,114.94,114.89,10.58129594]
["bitfinex","SOLUSD",1744272591157,8.7002,114.94,114.89,10.58129594]
["bitfinex","SOLUSD",1744272591344,19.28149594,114.94,114.89,10.58129594]
["bitfinex","SOLUSD",1744272592961,10.58129594,114.93,114.88,18.933972]
["bitfinex","SOLUSD",1744272593155,10.58129594,114.93,114.88,29.51526794]
["bitfinex","SOLUSD",1744272594257,66.07112993,114.95,114.9,29.51526794]
["bitfinex","SOLUSD",1744272594439,10.58129594,114.96,114.91,10.58129594]
["bitfinex","SOLUSD",1744272594640,8.6982,114.97,114.92,18.933972]
["bitfinex","SOLUSD",1744272594840,19.27949594,114.97,114.92,18.933972]
["bitfinex","SOLUSD",1744272595241,19.27949594,114.97,114.92,10.86561908]
["bitfinex","SOLUSD",1744272595447,10.58129594,114.96,114.92,18.933972]
["bitfinex","SOLUSD",1744272598970,10.58129594,114.97,114.92,18.933972]
["bitfinex","SOLUSD",1744272599146,10.58129594,114.96,114.92,18.933972]
["bitfinex","SOLUSD",1744272600458,10.58129594,114.96,114.92,0.28432314]
["bitfinex","SOLUSD",1744272600662,10.58129594,114.95,114.92,0.28432314]
["bitfinex","SOLUSD",1744272601363,10.58129594,114.96,114.92,0.28432314]
["bitfinex","SOLUSD",1744272601563,10.58129594,114.96,114.92,18.933972]
["bitfinex","SOLUSD",1744272602062,10.58129594,114.97,114.92,10.86561908]
["bitfinex","SOLUSD",1744272602258,10.58129594,114.98,114.94,18.933972]
["bitfinex","SOLUSD",1744272602570,19.30779594,114.99,114.94,31.02236794]
["bitfinex","SOLUSD",1744272602743,19.30779594,114.99,114.94,20.441072]
["bitfinex","SOLUSD",1744272602947,10.58129594,114.98,114.94,20.441072]
["bitfinex","SOLUSD",1744272606574,8.7265,114.99,114.94,20.441072]
["bitfinex","SOLUSD",1744272606771,8.7265,114.99,114.94,31.02236794]
["bitfinex","SOLUSD",1744272607086,0.03,114.99,114.96,29.51526794]
["bitfinex","SOLUSD",1744272607652,0.03,114.99,114.96,18.933972]
["bitfinex","SOLUSD",1744272608168,0.03,114.99,114.95,16.75519594]
["bitfinex","SOLUSD",1744272609054,0.03,114.99,114.96,18.933972]
["bitfinex","SOLUSD",1744272609256,0.03,114.99,114.98,10.86561908]
["bitfinex","SOLUSD",1744272609572,0.03,114.99,114.97,10.58129594]
["bitfinex","SOLUSD",1744272610355,0.03,114.99,114.97,0.28432314]
["bitfinex","SOLUSD",1744272610571,0.03,114.99,114.97,10.86561908]
["bitfinex","SOLUSD",1744272610771,0.03,114.99,114.98,29.51526794]
["bitfinex","SOLUSD",1744272610974,0.03,114.99,114.98,31.05086794]
["bitfinex","SOLUSD",1744272612894,0.03,114.99,114.98,1.5356]
["bitfinex","SOLUSD",1744272613091,0.03,114.99,114.97,8.88]
["bitfinex","SOLUSD",1744272613880,0.03,114.99,114.96,18.64964886]
["bitfinex","SOLUSD",1744272614054,0.03,114.99,114.95,18.26989594]
["bitfinex","SOLUSD",1744272616687,10.61129594,114.99,114.95,1.5147]
["bitfinex","SOLUSD",1744272616979,10.58129594,114.97,114.92,30.8100448]
["bitfinex","SOLUSD",1744272617866,74.79782993,114.99,114.94,10.58129594]
["bitfinex","SOLUSD",1744272618076,74.79782993,114.99,114.95,10.58129594]
["bitfinex","SOLUSD",1744272618362,85.37912587,114.99,114.94,10.58129594]
["bitfinex","SOLUSD",1744272618788,74.79782993,114.99,114.94,10.58129594]
["bitfinex","SOLUSD",1744272618976,10.58129594,114.98,114.94,10.58129594]
["bitfinex","SOLUSD",1744272619172,10.58129594,114.98,114.93,29.51526794]
["bitfinex","SOLUSD",1744272619386,10.58129594,114.97,114.92,20.22874886]
["bitfinex","SOLUSD",1744272619568,10.58129594,114.97,114.92,30.8100448]
["bitfinex","SOLUSD",1744272619979,19.27929594,114.97,114.92,30.8100448]
["bitfinex","SOLUSD",1744272620974,10.58129594,114.96,114.92,20.22874886]
["bitfinex","SOLUSD",1744272621500,19.27999594,114.96,114.92,20.22874886]
["bitfinex","SOLUSD",1744272621688,10.58129594,114.96,114.92,20.22874886]
["bitfinex","SOLUSD",1744272623395,19.27949594,114.97,114.92,30.8100448]
["bitfinex","SOLUSD",1744272624098,19.27999594,114.96,114.92,18.64964886]
["bitfinex","SOLUSD",1744272624302,10.58129594,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272624498,10.58129594,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272624892,10.58129594,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272625085,10.58129594,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272625977,10.58129594,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272626770,10.58129594,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272627176,10.58129594,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272627382,16.53542858,114.93,114.89,18.996972]
["bitfinex","SOLUSD",1744272627606,16.53542858,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272629798,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272630495,16.53542858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272630879,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272632715,8.7002,114.94,114.89,0.063]
["bitfinex","SOLUSD",1744272632911,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272633710,16.53542858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272634190,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272634784,16.53542858,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272635809,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272636017,16.53542858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272636527,25.23792858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272636818,16.53542858,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272637817,16.53542858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272638426,16.53542858,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272639415,16.53542858,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272640712,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272641019,66.07112993,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272641205,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272642122,66.07112993,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272642123,82.60655851,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272643921,16.53542858,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272644422,82.60655851,114.93,114.89,18.996972]
["bitfinex","SOLUSD",1744272644795,66.07112993,114.93,114.89,16.88275172]
["bitfinex","SOLUSD",1744272645220,66.07112993,114.93,114.9,1.6257]
["bitfinex","SOLUSD",1744272646216,66.07112993,114.93,114.9,18.16112858]
["bitfinex","SOLUSD",1744272648125,66.07112993,114.93,114.9,1.6257]
["bitfinex","SOLUSD",1744272649227,16.53542858,114.94,114.9,1.6257]
["bitfinex","SOLUSD",1744272649228,66.07112993,114.97,114.92,16.53542858]
["bitfinex","SOLUSD",1744272649403,76.64567409,114.97,114.92,10.57454416]
["bitfinex","SOLUSD",1744272649607,66.07112993,114.97,114.93,18.933972]
["bitfinex","SOLUSD",1744272649808,76.64567409,114.97,114.93,18.933972]
["bitfinex","SOLUSD",1744272650022,66.07112993,114.97,114.93,29.50851616]
["bitfinex","SOLUSD",1744272650225,10.57454416,114.98,114.93,29.50851616]
["bitfinex","SOLUSD",1744272651028,0.03,114.99,114.93,29.50851616]
["bitfinex","SOLUSD",1744272651222,10.60454416,114.99,114.94,10.57454416]
["bitfinex","SOLUSD",1744272652332,0.03,114.99,114.96,10.57454416]
["bitfinex","SOLUSD",1744272652636,0.03,114.99,114.96,16.96944416]
["bitfinex","SOLUSD",1744272653112,0.03,114.99,114.97,29.50851616]
["bitfinex","SOLUSD",1744272653809,0.03,114.99,114.97,18.933972]
["bitfinex","SOLUSD",1744272654035,0.03,114.99,114.96,6.3949]
["bitfinex","SOLUSD",1744272654423,0.03,114.99,114.95,12.19074416]
["bitfinex","SOLUSD",1744272654727,10.60454416,114.99,114.95,1.6162]
["bitfinex","SOLUSD",1744272655326,16.51893175,114.98,114.95,1.6162]
["bitfinex","SOLUSD",1744272656010,16.54893175,114.99,114.95,1.6162]
["bitfinex","SOLUSD",1744272656731,16.54893175,114.99,114.95,18.13513175]
["bitfinex","SOLUSD",1744272656926,0.03,114.99,114.95,18.13513175]
["bitfinex","SOLUSD",1744272657122,0.03,114.99,114.96,16.51893175]
["bitfinex","SOLUSD",1744272659438,0.03,114.99,114.95,18.13513175]
["bitfinex","SOLUSD",1744272660540,0.03,114.99,114.96,16.51893175]
["bitfinex","SOLUSD",1744272661541,0.03,114.99,114.95,18.13513175]
["bitfinex","SOLUSD",1744272661843,16.51893175,114.98,114.94,8.86]
["bitfinex","SOLUSD",1744272662143,16.51893175,114.98,114.93,25.421172]
["bitfinex","SOLUSD",1744272662144,16.51893175,114.97,114.93,18.64964886]
["bitfinex","SOLUSD",1744272662341,16.51893175,114.95,114.9,15.4832]
["bitfinex","SOLUSD",1744272662538,16.51893175,114.95,114.9,32.00213175]
["bitfinex","SOLUSD",1744272662840,16.51893175,114.94,114.9,32.00213175]
["bitfinex","SOLUSD",1744272663041,16.51893175,114.93,114.9,8.84]
["bitfinex","SOLUSD",1744272663551,16.51893175,114.96,114.9,8.84]
["bitfinex","SOLUSD",1744272663552,16.51893175,114.92,114.9,8.84]
["bitfinex","SOLUSD",1744272664136,16.51893175,114.92,114.89,1.6256]
["bitfinex","SOLUSD",1744272664336,8.701,114.93,114.89,1.6256]
["bitfinex","SOLUSD",1744272664528,16.51893175,114.92,114.89,1.6256]
["bitfinex","SOLUSD",1744272664841,25.21993175,114.93,114.89,1.6256]
["bitfinex","SOLUSD",1744272665045,16.51893175,114.92,114.89,1.6256]
["bitfinex","SOLUSD",1744272666434,16.51893175,114.94,114.89,1.6256]
["bitfinex","SOLUSD",1744272666639,16.51893175,114.94,114.89,18.14453175]
["bitfinex","SOLUSD",1744272666837,66.07112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272667026,66.07112993,114.95,114.92,16.51893175]
["bitfinex","SOLUSD",1744272667847,66.07112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272668744,66.07112993,114.95,114.92,16.51893175]
["bitfinex","SOLUSD",1744272669043,66.07112993,114.95,114.9,18.933972]
["bitfinex","SOLUSD",1744272669044,66.07112993,114.95,114.93,35.45290375]
["bitfinex","SOLUSD",1744272670120,25.24543175,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272671029,16.51893175,114.98,114.93,35.45290375]
["bitfinex","SOLUSD",1744272673026,16.51893175,114.98,114.93,18.933972]
["bitfinex","SOLUSD",1744272673340,16.51893175,114.98,114.93,35.45290375]
["bitfinex","SOLUSD",1744272676251,16.51893175,114.98,114.93,35.16858061]
["bitfinex","SOLUSD",1744272677937,16.54893175,114.99,114.93,35.16858061]
["bitfinex","SOLUSD",1744272678135,16.54893175,114.99,114.94,18.09573175]
["bitfinex","SOLUSD",1744272679850,0.03,114.99,114.94,18.09573175]
["bitfinex","SOLUSD",1744272680848,0.03,114.99,114.95,35.16858061]
["bitfinex","SOLUSD",1744272681165,0.03,114.99,114.96,16.51893175]
["bitfinex","SOLUSD",1744272682931,0.03,114.99,114.95,35.16858061]
["bitfinex","SOLUSD",1744272683851,16.51893175,114.98,114.94,18.09573175]
["bitfinex","SOLUSD",1744272684150,16.51893175,114.97,114.94,1.5768]
["bitfinex","SOLUSD",1744272687763,25.21693175,114.97,114.94,1.5768]
["bitfinex","SOLUSD",1744272687964,25.21693175,114.97,114.92,6.4288]
["bitfinex","SOLUSD",1744272688139,16.51893175,114.97,114.92,22.94773175]
["bitfinex","SOLUSD",1744272688339,16.51893175,114.98,114.93,16.51893175]
["bitfinex","SOLUSD",1744272688835,0.03,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272689040,0.03,114.99,114.96,18.08553175]
["bitfinex","SOLUSD",1744272689763,0.03,114.99,114.97,16.51893175]
["bitfinex","SOLUSD",1744272690270,0.03,114.99,114.96,18.08553175]
["bitfinex","SOLUSD",1744272691039,0.03,114.99,114.96,1.5666]
["bitfinex","SOLUSD",1744272692566,16.51893175,114.98,114.93,36.74748061]
["bitfinex","SOLUSD",1744272693645,16.51893175,114.97,114.93,1.5789]
["bitfinex","SOLUSD",1744272694048,16.51893175,114.95,114.9,18.02693175]
["bitfinex","SOLUSD",1744272694254,16.51893175,114.94,114.9,1.508]
["bitfinex","SOLUSD",1744272695061,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272695361,16.51893175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272695942,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272696561,82.59006168,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272696759,66.07112993,114.94,114.9,16.51893175]
["bitfinex","SOLUSD",1744272696967,66.07112993,114.94,114.89,18.71264886]
["bitfinex","SOLUSD",1744272697269,82.59006168,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272697745,16.51893175,114.93,114.89,18.71264886]
["bitfinex","SOLUSD",1744272698265,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272698475,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272703155,91.29056168,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272703463,16.51893175,114.93,114.89,18.71264886]
["bitfinex","SOLUSD",1744272705384,66.07112993,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272705551,82.59006168,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272705751,91.29026168,114.94,114.89,35.23158061]
["bitfinex","SOLUSD",1744272705947,16.51893175,114.93,114.89,18.71264886]
["bitfinex","SOLUSD",1744272706376,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272706556,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272708076,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272708453,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272710876,16.51893175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272711075,16.51893175,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272711283,25.22093175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272711663,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272711980,66.07112993,114.94,114.9,16.51893175]
["bitfinex","SOLUSD",1744272716765,16.51893175,114.96,114.91,16.51893175]
["bitfinex","SOLUSD",1744272719598,16.51893175,114.95,114.9,35.16858061]
["bitfinex","SOLUSD",1744272719767,16.51893175,114.93,114.89,8.883]
["bitfinex","SOLUSD",1744272720077,16.51893175,114.94,114.89,25.40193175]
["bitfinex","SOLUSD",1744272720981,16.51893175,114.93,114.89,8.883]
["bitfinex","SOLUSD",1744272721186,16.51893175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272722187,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272723582,16.51893175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272723985,66.07112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272726178,66.07112993,114.95,114.89,0.063]
["bitfinex","SOLUSD",1744272726377,66.07112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272727080,66.10112993,114.99,114.92,20.30024886]
["bitfinex","SOLUSD",1744272727280,16.51893175,114.96,114.92,1.6506]
["bitfinex","SOLUSD",1744272728785,16.51893175,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272730294,16.51893175,114.94,114.89,37.04320375]
["bitfinex","SOLUSD",1744272730590,25.21923175,114.94,114.89,18.10923175]
["bitfinex","SOLUSD",1744272730781,16.51893175,114.93,114.89,1.5903]
["bitfinex","SOLUSD",1744272731379,16.51893175,114.94,114.89,18.10923175]
["bitfinex","SOLUSD",1744272731574,72.80695307,114.97,114.89,18.10923175]
["bitfinex","SOLUSD",1744272731575,16.51893175,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272732284,16.51893175,114.94,114.89,36.75888061]
["bitfinex","SOLUSD",1744272732481,16.51893175,114.96,114.91,16.51893175]
["bitfinex","SOLUSD",1744272733690,16.51893175,114.96,114.9,18.64964886]
["bitfinex","SOLUSD",1744272733886,16.51893175,114.94,114.89,20.23994886]
["bitfinex","SOLUSD",1744272734088,16.51893175,114.93,114.89,1.5903]
["bitfinex","SOLUSD",1744272734482,16.51893175,114.94,114.89,18.10923175]
["bitfinex","SOLUSD",1744272734687,16.51893175,114.92,114.89,1.5903]
["bitfinex","SOLUSD",1744272734883,16.51893175,114.93,114.89,1.5903]
["bitfinex","SOLUSD",1744272735601,16.51893175,114.92,114.89,1.5903]
["bitfinex","SOLUSD",1744272735776,16.51893175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272737691,25.22143175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272739686,0.28432314,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272740000,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272740595,16.51893175,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272740893,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272741506,66.07112993,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272742597,66.07112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272744991,66.07112993,114.9,114.89,16.58193175]
["bitfinex","SOLUSD",1744272745477,66.07112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272747306,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272748489,91.29056168,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272748689,66.07112993,114.93,114.89,16.58193175]
["bitfinex","SOLUSD",1744272749102,66.07112993,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272750007,91.29096168,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272751706,66.07112993,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272752684,66.07112993,114.92,114.89,16.58193175]
["bitfinex","SOLUSD",1744272752889,66.07112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272753089,66.07112993,114.95,114.94,16.51893175]
["bitfinex","SOLUSD",1744272753297,66.10112993,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272753608,66.10112993,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272753815,66.10112993,114.99,114.94,1.5354]
["bitfinex","SOLUSD",1744272754005,66.10112993,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272755293,91.31646168,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272755612,91.31646168,114.99,114.94,18.05433175]
["bitfinex","SOLUSD",1744272756593,74.79752993,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272756791,66.10112993,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272757011,66.10112993,114.99,114.96,16.51893175]
["bitfinex","SOLUSD",1744272757520,66.10112993,114.99,114.94,1.5354]
["bitfinex","SOLUSD",1744272757707,66.10112993,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272758288,66.10112993,114.99,114.96,16.51893175]
["bitfinex","SOLUSD",1744272759428,66.10112993,114.99,114.97,16.51893175]
["bitfinex","SOLUSD",1744272759605,0.03,114.99,114.98,16.51893175]
["bitfinex","SOLUSD",1744272763035,81.34426168,115.02,114.97,16.51893175]
["bitfinex","SOLUSD",1744272763245,16.51893175,115.0,114.95,31.90303175]
["bitfinex","SOLUSD",1744272764126,16.51893175,115.01,114.96,16.51893175]
["bitfinex","SOLUSD",1744272764746,64.82532993,115.02,114.95,31.90303175]
["bitfinex","SOLUSD",1744272764747,81.34566168,115.0,114.95,31.90303175]
["bitfinex","SOLUSD",1744272765133,64.82672993,115.0,114.95,23.10303175]
["bitfinex","SOLUSD",1744272765332,16.51893175,114.99,114.94,1.5354]
["bitfinex","SOLUSD",1744272765652,72.65006168,114.98,114.94,1.5354]
["bitfinex","SOLUSD",1744272765856,16.51893175,114.95,114.91,1.6158]
["bitfinex","SOLUSD",1744272766059,16.51893175,114.93,114.89,6.1614]
["bitfinex","SOLUSD",1744272766646,16.51893175,114.93,114.89,22.68033175]
["bitfinex","SOLUSD",1744272766938,81.34996168,114.95,114.89,22.68033175]
["bitfinex","SOLUSD",1744272767242,72.65006168,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272768423,56.13112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272768850,72.65006168,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272769346,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272769936,16.51893175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272770244,25.21973175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272770548,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272770732,25.21973175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272771050,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272772050,25.21983175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272772545,16.51893175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272772736,81.34976168,114.95,114.89,16.58193175]
["bitfinex","SOLUSD",1744272773138,81.34976168,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272773341,56.13112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272774138,56.13112993,114.95,114.92,16.51893175]
["bitfinex","SOLUSD",1744272775750,35.43831043,114.99,114.92,16.51893175]
["bitfinex","SOLUSD",1744272775751,56.13112993,115.0,114.94,16.51893175]
["bitfinex","SOLUSD",1744272776047,25.21563175,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272776245,25.21563175,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272776437,16.51893175,114.98,114.93,18.15053175]
["bitfinex","SOLUSD",1744272776753,8.6967,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272776943,25.21563175,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272777546,8.6967,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272777736,8.6967,114.99,114.95,16.51893175]
["bitfinex","SOLUSD",1744272778630,25.21563175,114.99,114.94,16.51893175]
["bitfinex","SOLUSD",1744272779659,25.21563175,114.99,114.9,16.51893175]
["bitfinex","SOLUSD",1744272779660,42.51893175,114.95,114.89,0.063]
["bitfinex","SOLUSD",1744272779863,98.65006168,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272780743,64.83072993,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272780946,56.13112993,114.95,114.91,16.51893175]
["bitfinex","SOLUSD",1744272781366,81.34956168,114.95,114.9,16.51893175]
["bitfinex","SOLUSD",1744272782476,16.51893175,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272782658,64.83062993,114.95,114.89,0.063]
["bitfinex","SOLUSD",1744272782659,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272783151,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272784469,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272784662,56.13112993,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272784868,72.65006168,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272785866,8.7024,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272786569,16.51893175,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272788362,72.65006168,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272788765,56.13112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272793161,64.83432993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272793566,56.13112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272793869,64.83432993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272794477,81.35326168,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272796582,56.13112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272799268,56.13112993,114.9,114.89,16.58193175]
["bitfinex","SOLUSD",1744272799666,56.13112993,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272800165,56.13112993,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272800382,72.65006168,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272803889,56.13112993,114.94,114.9,16.51893175]
["bitfinex","SOLUSD",1744272805797,81.35026168,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272810093,81.35026168,114.94,114.89,0.063]
["bitfinex","SOLUSD",1744272810279,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272811006,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272811398,16.51893175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272812099,25.22073175,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272812696,25.22023175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272812900,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272813092,81.35056168,114.94,114.89,16.58193175]
["bitfinex","SOLUSD",1744272814396,81.35056168,114.94,114.89,0.063]
["bitfinex","SOLUSD",1744272815095,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272815900,25.21983175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272816195,16.51893175,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272817401,8.7011,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272817579,19.28338617,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272819802,8.7011,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272820703,56.13112993,114.94,114.89,10.64528617]
["bitfinex","SOLUSD",1744272820899,56.13112993,114.94,114.91,10.58228617]
["bitfinex","SOLUSD",1744272821287,56.13112993,114.94,114.92,18.59198617]
["bitfinex","SOLUSD",1744272821489,66.7134161,114.98,114.93,10.58228617]
["bitfinex","SOLUSD",1744272821880,56.13112993,114.98,114.94,10.58228617]
["bitfinex","SOLUSD",1744272822098,56.13112993,114.98,114.95,10.58228617]
["bitfinex","SOLUSD",1744272823307,56.13112993,114.98,114.95,16.51517746]
["bitfinex","SOLUSD",1744272823898,56.13112993,114.98,114.94,16.51517746]
["bitfinex","SOLUSD",1744272825194,56.13112993,114.98,114.92,8.0097]
["bitfinex","SOLUSD",1744272825382,56.13112993,114.98,114.94,16.51517746]
["bitfinex","SOLUSD",1744272831694,16.51517746,115.0,114.95,16.51517746]
["bitfinex","SOLUSD",1744272833207,56.13112993,115.01,114.97,18.17537746]
["bitfinex","SOLUSD",1744272833932,56.13112993,115.01,114.98,16.51517746]
["bitfinex","SOLUSD",1744272834096,0.03,115.03,114.99,16.51517746]
["bitfinex","SOLUSD",1744272834294,0.03,115.03,115.0,16.51517746]
["bitfinex","SOLUSD",1744272834629,0.03,115.03,114.99,16.51517746]
["bitfinex","SOLUSD",1744272836312,0.03,115.03,114.98,35.16482632]
["bitfinex","SOLUSD",1744272841511,16.54517746,115.03,114.98,16.51517746]
["bitfinex","SOLUSD",1744272841695,16.51517746,115.02,114.97,1.6602]
["bitfinex","SOLUSD",1744272841901,16.51517746,115.01,114.97,1.6602]
["bitfinex","SOLUSD",1744272842823,16.51517746,115.02,114.97,18.17537746]
["bitfinex","SOLUSD",1744272843402,26.8672687,115.03,114.98,10.5658687]
["bitfinex","SOLUSD",1744272843602,19.2895687,115.03,114.98,10.5658687]
["bitfinex","SOLUSD",1744272844723,10.5658687,115.02,114.97,12.2260687]
["bitfinex","SOLUSD",1744272845527,19.2895687,115.03,114.98,10.5658687]
["bitfinex","SOLUSD",1744272845926,19.2895687,115.03,114.97,12.2260687]
["bitfinex","SOLUSD",1744272846128,19.2600687,115.02,114.97,12.2260687]
["bitfinex","SOLUSD",1744272846324,19.2895687,115.03,114.98,10.5658687]
["bitfinex","SOLUSD",1744272846502,0.03,115.03,114.99,10.5658687]
["bitfinex","SOLUSD",1744272847304,0.03,115.03,115.0,10.5658687]
["bitfinex","SOLUSD",1744272847504,0.03,115.03,115.01,10.5658687]
["bitfinex","SOLUSD",1744272847709,0.03,115.03,115.0,10.5658687]
["bitfinex","SOLUSD",1744272848410,0.03,115.03,115.01,10.5658687]
["bitfinex","SOLUSD",1744272848928,0.03,115.03,115.02,10.5658687]
["bitfinex","SOLUSD",1744272849138,0.03,115.03,115.01,10.5658687]
["bitfinex","SOLUSD",1744272849425,0.03,115.03,115.02,12.2313687]
["bitfinex","SOLUSD",1744272850012,0.03,115.03,115.02,41.7312094]
["bitfinex","SOLUSD",1744272850224,0.03,115.07,115.03,0.28432314]
["bitfinex","SOLUSD",1744272850411,0.03,115.07,115.06,10.5658687]
["bitfinex","SOLUSD",1744272850612,0.03,115.07,115.05,10.5658687]
["bitfinex","SOLUSD",1744272850818,0.03,115.07,115.04,10.5658687]
["bitfinex","SOLUSD",1744272851320,0.03,115.07,115.04,16.48785448]
["bitfinex","SOLUSD",1744272852625,0.03,115.07,115.03,16.48785448]
["bitfinex","SOLUSD",1744272853010,16.51785448,115.07,115.03,16.48785448]
["bitfinex","SOLUSD",1744272853529,0.03,115.07,115.03,16.48785448]
["bitfinex","SOLUSD",1744272853731,16.51785448,115.07,115.03,16.48785448]
["bitfinex","SOLUSD",1744272854422,25.20845448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272854922,8.7206,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272855122,25.20845448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272855326,8.7206,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272855520,0.03,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272855826,16.51785448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272856013,16.51785448,115.07,115.02,1.6655]
["bitfinex","SOLUSD",1744272856221,16.51785448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272856423,16.51785448,115.07,115.02,36.80300334]
["bitfinex","SOLUSD",1744272856828,0.03,115.07,115.02,20.31514886]
["bitfinex","SOLUSD",1744272857135,16.51785448,115.07,115.02,36.80300334]
["bitfinex","SOLUSD",1744272857310,16.51785448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272857715,25.20835448,115.07,115.02,18.15335448]
["bitfinex","SOLUSD",1744272859932,25.20835448,115.07,114.97,29.80747593]
["bitfinex","SOLUSD",1744272859933,8.7205,115.07,114.97,29.80747593]
["bitfinex","SOLUSD",1744272860232,16.48785448,115.04,114.98,26.77235448]
["bitfinex","SOLUSD",1744272860438,16.48785448,115.03,114.98,26.77235448]
["bitfinex","SOLUSD",1744272862118,25.18165448,115.03,114.98,26.77235448]
["bitfinex","SOLUSD",1744272863836,16.48785448,115.02,114.98,8.72]
["bitfinex","SOLUSD",1744272864543,72.61898441,115.03,114.98,25.20785448]
["bitfinex","SOLUSD",1744272865739,56.13112993,115.03,114.99,16.48785448]
["bitfinex","SOLUSD",1744272865925,72.61898441,115.03,114.98,25.20785448]
["bitfinex","SOLUSD",1744272868330,56.13112993,115.03,114.98,25.20785448]
["bitfinex","SOLUSD",1744272868740,56.13112993,115.03,115.0,16.48785448]
["bitfinex","SOLUSD",1744272869118,56.13112993,115.03,115.01,16.48785448]
["bitfinex","SOLUSD",1744272869323,87.33678441,115.06,115.01,16.48785448]
["bitfinex","SOLUSD",1744272869853,78.64558441,115.06,115.01,16.48785448]
["bitfinex","SOLUSD",1744272870143,72.61898441,115.06,115.01,16.48785448]
["bitfinex","SOLUSD",1744272870344,72.61898441,115.06,115.01,18.64964886]
["bitfinex","SOLUSD",1744272870524,16.48785448,115.05,115.0,1.5409]
["bitfinex","SOLUSD",1744272870925,16.48785448,115.05,115.0,18.02875448]
["bitfinex","SOLUSD",1744272871440,10.55916879,115.05,115.0,12.10006879]
["bitfinex","SOLUSD",1744272873343,19.25106879,115.05,115.0,12.10006879]
["bitfinex","SOLUSD",1744272873557,19.25106879,115.05,115.0,1.5409]
["bitfinex","SOLUSD",1744272873927,10.55916879,115.05,115.0,1.5409]
["bitfinex","SOLUSD",1744272874133,10.55916879,115.04,114.99,10.55916879]
["bitfinex","SOLUSD",1744272875346,10.55916879,115.04,114.98,37.92881765]
["bitfinex","SOLUSD",1744272875534,10.55916879,115.03,114.98,19.27916879]
["bitfinex","SOLUSD",1744272876845,10.55916879,115.03,114.98,10.55916879]
["bitfinex","SOLUSD",1744272877156,10.55916879,115.03,114.93,404.29259184]
["bitfinex","SOLUSD",1744272877157,10.55916879,114.99,114.94,10.3135]
["bitfinex","SOLUSD",1744272877439,10.55916879,114.97,114.94,10.3135]
["bitfinex","SOLUSD",1744272878029,10.55916879,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744272878224,10.55916879,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272878630,10.55916879,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744272879234,16.52808165,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744272879445,8.6991,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744272879446,16.52808165,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744272879650,56.13112993,114.98,114.93,0.063]
["bitfinex","SOLUSD",1744272879651,72.65921158,114.98,114.93,0.063]
["bitfinex","SOLUSD",1744272879845,16.52808165,114.97,114.93,0.063]
["bitfinex","SOLUSD",1744272883939,72.65921158,114.98,114.93,16.59108165]
["bitfinex","SOLUSD",1744272884340,16.52808165,114.97,114.93,0.063]
["bitfinex","SOLUSD",1744272886559,81.35661158,114.98,114.93,0.063]
["bitfinex","SOLUSD",1744272887040,16.52808165,114.97,114.93,0.063]
["bitfinex","SOLUSD",1744272887436,81.35661158,114.98,114.93,0.063]
["bitfinex","SOLUSD",1744272887859,72.65921158,114.98,114.93,0.063]
["bitfinex","SOLUSD",1744272888154,16.52808165,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744272888357,16.52808165,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272889147,25.22768165,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744272889343,16.52808165,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272890557,25.22768165,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744272892249,16.52808165,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272894143,16.81240479,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272894539,25.51250479,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272899058,50.28955365,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272899263,44.34761481,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272900050,19.57056595,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272900364,8.7001,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272900537,19.28624281,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272900861,19.42840438,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272901164,38.22021481,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272904463,19.57056595,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272904650,10.58614281,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272905051,19.28624281,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272905263,10.58614281,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272906172,8.699,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744272906345,10.58614281,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744272907167,10.58614281,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272907366,29.52011481,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744272907959,0.28432314,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272908161,79.21503719,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272908872,87.91823719,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272909360,68.08696124,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272909748,51.53724219,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272911092,18.64964886,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272911274,81.5,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272912578,81.5,114.91,114.89,16.61271905]
["bitfinex","SOLUSD",1744272912879,81.5,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272913174,16.54971905,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272913552,16.54971905,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272913963,90.1997,114.95,114.89,16.61271905]
["bitfinex","SOLUSD",1744272914259,16.54971905,114.94,114.89,16.61271905]
["bitfinex","SOLUSD",1744272914652,16.54971905,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272914865,90.1997,114.95,114.89,0.063]
["bitfinex","SOLUSD",1744272915070,16.54971905,114.94,114.89,16.61271905]
["bitfinex","SOLUSD",1744272915275,98.04971905,114.95,114.9,16.54971905]
["bitfinex","SOLUSD",1744272916675,16.54971905,114.94,114.9,16.54971905]
["bitfinex","SOLUSD",1744272916879,16.54971905,114.94,114.89,35.26236791]
["bitfinex","SOLUSD",1744272917995,16.54971905,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272919462,16.54971905,114.94,114.89,16.61271905]
["bitfinex","SOLUSD",1744272920855,16.54971905,114.94,114.89,0.063]
["bitfinex","SOLUSD",1744272921076,16.54971905,114.94,114.89,16.61271905]
["bitfinex","SOLUSD",1744272921268,98.04971905,114.95,114.9,16.54971905]
["bitfinex","SOLUSD",1744272921478,81.5,114.95,114.91,16.54971905]
["bitfinex","SOLUSD",1744272921676,98.04971905,114.95,114.89,0.34732314]
["bitfinex","SOLUSD",1744272921879,98.04971905,114.95,114.9,16.54971905]
["bitfinex","SOLUSD",1744272923175,16.54971905,114.94,114.89,16.61271905]
["bitfinex","SOLUSD",1744272923375,16.54971905,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272923562,81.5,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272923563,16.54971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272923759,98.04971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272923971,81.5,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272924170,16.54971905,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272924689,98.04971905,114.93,114.89,0.063]
["bitfinex","SOLUSD",1744272924868,16.54971905,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272925065,16.54971905,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272925266,16.54971905,114.92,114.89,0.063]
["bitfinex","SOLUSD",1744272926580,81.5,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272926781,98.04971905,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272928884,16.54971905,114.92,114.9,1.6585]
["bitfinex","SOLUSD",1744272929886,81.5,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272930989,98.04971905,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272932578,81.5,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272932772,81.5,114.94,114.9,1.6585]
["bitfinex","SOLUSD",1744272933089,16.54971905,114.96,114.9,18.20821905]
["bitfinex","SOLUSD",1744272934091,16.54971905,114.94,114.9,1.6585]
["bitfinex","SOLUSD",1744272934478,16.54971905,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272935190,16.54971905,114.94,114.9,1.6585]
["bitfinex","SOLUSD",1744272935489,81.5,114.95,114.9,1.6585]
["bitfinex","SOLUSD",1744272935689,98.04971905,114.95,114.9,1.6585]
["bitfinex","SOLUSD",1744272935887,14.19523745,114.93,114.9,1.6585]
["bitfinex","SOLUSD",1744272936470,81.5,114.95,114.9,1.6585]
["bitfinex","SOLUSD",1744272936670,16.54971905,114.94,114.9,1.6585]
["bitfinex","SOLUSD",1744272936870,98.04971905,114.95,114.9,1.6585]
["bitfinex","SOLUSD",1744272937285,98.04971905,114.95,114.9,18.20821905]
["bitfinex","SOLUSD",1744272937691,81.5,114.95,114.9,18.20821905]
["bitfinex","SOLUSD",1744272938070,81.53,114.98,114.91,35.19936791]
["bitfinex","SOLUSD",1744272938277,98.07971905,114.98,114.93,16.54971905]
["bitfinex","SOLUSD",1744272938788,16.54971905,114.95,114.9,1.6585]
["bitfinex","SOLUSD",1744272939294,16.54971905,114.96,114.9,1.6585]
["bitfinex","SOLUSD",1744272939468,16.54971905,114.95,114.9,18.20821905]
["bitfinex","SOLUSD",1744272939966,90.2274,114.98,114.91,35.19936791]
["bitfinex","SOLUSD",1744272940180,16.54971905,114.97,114.91,35.19936791]
["bitfinex","SOLUSD",1744272940793,16.54971905,114.96,114.91,35.19936791]
["bitfinex","SOLUSD",1744272941116,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272941286,90.2274,114.98,114.92,16.54971905]
["bitfinex","SOLUSD",1744272941489,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272941674,16.54971905,114.96,114.91,35.19936791]
["bitfinex","SOLUSD",1744272942296,90.2274,114.98,114.91,35.19936791]
["bitfinex","SOLUSD",1744272942297,90.2274,114.98,114.92,16.54971905]
["bitfinex","SOLUSD",1744272942495,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272942703,16.54971905,114.96,114.91,35.19936791]
["bitfinex","SOLUSD",1744272943305,90.2274,114.98,114.91,35.19936791]
["bitfinex","SOLUSD",1744272943508,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272943795,90.2274,114.98,114.92,16.54971905]
["bitfinex","SOLUSD",1744272943976,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272944382,98.07971905,114.98,114.93,24.48101905]
["bitfinex","SOLUSD",1744272945195,81.53,114.98,114.93,24.48101905]
["bitfinex","SOLUSD",1744272945402,0.03,114.98,114.95,16.54971905]
["bitfinex","SOLUSD",1744272948406,16.57971905,114.98,114.93,7.9313]
["bitfinex","SOLUSD",1744272948585,16.54971905,114.97,114.93,7.9313]
["bitfinex","SOLUSD",1744272949501,0.03,114.98,114.93,24.48101905]
["bitfinex","SOLUSD",1744272949799,0.03,114.98,114.95,16.54971905]
["bitfinex","SOLUSD",1744272950399,0.03,114.98,114.94,35.19936791]
["bitfinex","SOLUSD",1744272950609,0.03,114.98,114.95,16.54971905]
["bitfinex","SOLUSD",1744272951484,0.03,114.98,114.96,16.54971905]
["bitfinex","SOLUSD",1744272952190,0.03,114.98,114.95,16.54971905]
["bitfinex","SOLUSD",1744272952802,0.03,114.98,114.94,18.933972]
["bitfinex","SOLUSD",1744272952983,0.03,114.98,114.95,16.54971905]
["bitfinex","SOLUSD",1744272954403,16.57971905,114.98,114.93,7.9313]
["bitfinex","SOLUSD",1744272954605,16.54971905,114.96,114.93,1.5152]
["bitfinex","SOLUSD",1744272954797,16.54971905,114.95,114.93,1.5152]
["bitfinex","SOLUSD",1744272955490,16.54971905,114.95,114.9,31.74201905]
["bitfinex","SOLUSD",1744272955688,16.54971905,114.95,114.9,33.35781905]
["bitfinex","SOLUSD",1744272955890,16.54971905,114.95,114.9,16.8081]
["bitfinex","SOLUSD",1744272955891,16.54971905,114.94,114.9,16.8081]
["bitfinex","SOLUSD",1744272956808,81.5,114.95,114.9,16.8081]
["bitfinex","SOLUSD",1744272956992,81.5,114.95,114.91,16.54971905]
["bitfinex","SOLUSD",1744272957896,16.54971905,114.96,114.91,16.54971905]
["bitfinex","SOLUSD",1744272958923,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272959124,16.54971905,114.96,114.92,16.54971905]
["bitfinex","SOLUSD",1744272959420,16.54971905,114.96,114.91,35.19936791]
["bitfinex","SOLUSD",1744272961043,16.54971905,114.97,114.92,16.54971905]
["bitfinex","SOLUSD",1744272961240,81.53,114.98,114.93,16.54971905]
["bitfinex","SOLUSD",1744272961241,98.07971905,114.98,114.93,16.54971905]
["bitfinex","SOLUSD",1744272963444,81.53,114.98,114.95,1.5769]
["bitfinex","SOLUSD",1744272963946,0.03,114.98,114.95,18.12661905]
["bitfinex","SOLUSD",1744272964147,16.57971905,114.98,114.95,1.5769]
["bitfinex","SOLUSD",1744272965126,0.03,114.98,114.92,18.16971905]
["bitfinex","SOLUSD",1744272965325,16.54971905,114.96,114.92,1.62]
["bitfinex","SOLUSD",1744272965525,16.54971905,114.97,114.92,1.62]
["bitfinex","SOLUSD",1744272965829,16.54971905,114.95,114.92,1.62]
["bitfinex","SOLUSD",1744272966050,16.54971905,114.94,114.9,15.1923]
["bitfinex","SOLUSD",1744272966325,16.54971905,114.93,114.89,1.6411]
["bitfinex","SOLUSD",1744272966736,16.54971905,114.94,114.89,18.19081905]
["bitfinex","SOLUSD",1744272966930,16.54971905,114.93,114.89,1.6411]
["bitfinex","SOLUSD",1744272967144,16.54971905,114.92,114.89,1.6411]
["bitfinex","SOLUSD",1744272967835,16.54971905,114.91,114.89,0.063]
["bitfinex","SOLUSD",1744272968243,16.54971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272973333,98.04971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272975207,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272975415,98.04971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272975825,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272976125,98.04971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272976458,81.5,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272978715,98.04971905,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272979825,114.88376124,114.9,114.89,0.063]
["bitfinex","SOLUSD",1744272980014,20.26034886,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744272980215,36.81006791,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744272980607,44.64964886,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744272980915,61.19936791,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744272981825,0.28432314,114.85,114.83,0.063]
["bitfinex","SOLUSD",1744272982037,59.38376124,114.84,114.83,0.063]
["bitfinex","SOLUSD",1744272982625,78.0334101,114.84,114.83,0.063]
["bitfinex","SOLUSD",1744272982828,25.03344886,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744272983016,16.54971905,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744272985513,16.54971905,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744272985713,18.21351905,114.84,114.78,0.063]
["bitfinex","SOLUSD",1744272985927,81.5,114.85,114.8,16.54971905]
["bitfinex","SOLUSD",1744272986112,98.04971905,114.85,114.8,16.54971905]
["bitfinex","SOLUSD",1744272987007,16.54971905,114.84,114.8,16.54971905]
["bitfinex","SOLUSD",1744272987410,16.54971905,114.84,114.79,24.71081905]
["bitfinex","SOLUSD",1744272990126,81.5,114.85,114.8,16.54971905]
["bitfinex","SOLUSD",1744272990127,98.04971905,114.85,114.8,16.54971905]
["bitfinex","SOLUSD",1744272991437,81.5,114.85,114.8,16.54971905]
["bitfinex","SOLUSD",1744272992038,81.5,114.86,114.81,16.54971905]
["bitfinex","SOLUSD",1744272992330,16.54971905,114.86,114.81,16.54971905]
["bitfinex","SOLUSD",1744272993438,81.5,114.87,114.83,16.54971905]
["bitfinex","SOLUSD",1744272993653,81.5,114.87,114.84,18.17661905]
["bitfinex","SOLUSD",1744272994117,81.5,114.87,114.84,1.6269]
["bitfinex","SOLUSD",1744272995030,81.5,114.87,114.84,18.17661905]
["bitfinex","SOLUSD",1744272999127,98.04971905,114.87,114.84,1.6269]
["bitfinex","SOLUSD",1744272999434,16.54971905,114.86,114.81,26.80491905]
["bitfinex","SOLUSD",1744272999813,16.54971905,114.85,114.81,10.2552]
["bitfinex","SOLUSD",1744273000014,16.54971905,114.84,114.81,10.2552]
["bitfinex","SOLUSD",1744273000218,16.54971905,114.83,114.81,1.5752]
["bitfinex","SOLUSD",1744273000421,16.54971905,114.83,114.79,6.523]
["bitfinex","SOLUSD",1744273001835,16.54971905,114.82,114.78,1.655]
["bitfinex","SOLUSD",1744273002332,16.54971905,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273002524,16.54971905,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744273006641,81.5,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273006842,98.04971905,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273008732,81.5,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273009352,16.54971905,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744273013841,16.54971905,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744273014436,16.54971905,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273016532,16.54971905,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744273019044,16.54971905,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744273019449,81.5,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273020735,98.04971905,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744273020931,16.54971905,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744273021141,16.83404219,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744273022567,35.48369105,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744273022733,35.48369105,114.79,114.74,1.063]
["bitfinex","SOLUSD",1744273022734,18.64964886,114.76,114.74,1.063]
["bitfinex","SOLUSD",1744273022941,0.28432314,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273023141,16.83404219,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273023940,33.38376124,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273024141,159.24908696,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273024749,124.33404219,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273024948,107.5,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273025155,81.5,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273025760,108.04357231,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273026765,81.5,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273027460,108.04357231,114.76,114.71,28.22007231]
["bitfinex","SOLUSD",1744273027763,26.54357231,114.75,114.71,1.6765]
["bitfinex","SOLUSD",1744273029060,26.54357231,114.74,114.71,1.6765]
["bitfinex","SOLUSD",1744273029360,26.54357231,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273029747,134.04357231,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273030844,26.54357231,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273031366,134.04357231,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273031568,81.5,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273033463,108.04357231,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273034267,81.5,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273034868,26.54357231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273035365,81.5,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744273035562,108.04357231,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744273035953,26.54357231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273036671,26.54357231,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744273037094,26.54357231,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273037259,26.54357231,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273038879,53.37146776,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273039207,72.02111662,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273039358,26.82789545,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273039559,26.54357231,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273039758,26.54357231,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273040590,0.28432314,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273040753,26.54357231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273040949,26.54357231,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744273041555,26.54357231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273041774,26.54357231,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744273046580,0.28432314,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744273046581,108.04357231,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273046786,81.5,114.75,114.71,26.60657231]
["bitfinex","SOLUSD",1744273046954,81.5,114.75,114.72,26.54357231]
["bitfinex","SOLUSD",1744273047281,81.5,114.75,114.72,16.58091154]
["bitfinex","SOLUSD",1744273047780,81.5,114.75,114.71,16.64391154]
["bitfinex","SOLUSD",1744273047957,81.5,114.75,114.72,16.58091154]
["bitfinex","SOLUSD",1744273049275,81.5,114.79,114.73,16.58091154]
["bitfinex","SOLUSD",1744273049473,81.5,114.79,114.75,16.58091154]
["bitfinex","SOLUSD",1744273050373,81.5,114.79,114.77,16.58091154]
["bitfinex","SOLUSD",1744273050571,0.03,114.8,114.78,16.58091154]
["bitfinex","SOLUSD",1744273052187,0.03,114.8,114.76,10.1896]
["bitfinex","SOLUSD",1744273052380,0.03,114.8,114.77,16.58091154]
["bitfinex","SOLUSD",1744273052879,16.61091154,114.8,114.76,10.1896]
["bitfinex","SOLUSD",1744273053387,16.58091154,114.79,114.74,16.58091154]
["bitfinex","SOLUSD",1744273053569,16.58091154,114.78,114.73,36.8720604]
["bitfinex","SOLUSD",1744273053885,16.58091154,114.79,114.74,16.58091154]
["bitfinex","SOLUSD",1744273054095,16.58091154,114.78,114.73,18.22241154]
["bitfinex","SOLUSD",1744273055481,26.52509258,114.78,114.74,26.52509258]
["bitfinex","SOLUSD",1744273055682,26.52509258,114.78,114.73,1.6415]
["bitfinex","SOLUSD",1744273055978,81.53,114.8,114.73,1.6415]
["bitfinex","SOLUSD",1744273055979,26.52509258,114.76,114.73,1.6415]
["bitfinex","SOLUSD",1744273056190,26.52509258,114.76,114.72,6.6142]
["bitfinex","SOLUSD",1744273058676,26.52509258,114.77,114.72,33.13929258]
["bitfinex","SOLUSD",1744273060572,108.02509258,114.78,114.73,26.52509258]
["bitfinex","SOLUSD",1744273060788,26.52509258,114.77,114.72,33.13929258]
["bitfinex","SOLUSD",1744273062474,108.02509258,114.78,114.73,26.52509258]
["bitfinex","SOLUSD",1744273062675,26.52509258,114.77,114.72,33.13929258]
["bitfinex","SOLUSD",1744273063289,26.52509258,114.76,114.72,6.6142]
["bitfinex","SOLUSD",1744273063589,26.52509258,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273064204,81.5,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744273064516,26.52509258,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273065189,81.5,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744273068190,108.02509258,114.76,114.71,26.58809258]
["bitfinex","SOLUSD",1744273068573,81.5,114.76,114.73,26.52509258]
["bitfinex","SOLUSD",1744273069097,81.5,114.76,114.74,26.52509258]
["bitfinex","SOLUSD",1744273069990,81.5,114.76,114.73,28.04129258]
["bitfinex","SOLUSD",1744273072899,81.5,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744273073199,26.52509258,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744273077591,26.52509258,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273077791,108.02509258,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273078199,153.48415716,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273078498,179.58415716,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273079090,98.08415716,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273079305,78.24821054,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744273079706,0.28432314,114.7,114.67,0.063]
["bitfinex","SOLUSD",1744273079884,16.60711927,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744273080081,16.89144241,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744273080285,35.54109127,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744273080516,61.64109127,114.68,114.67,0.063]
["bitfinex","SOLUSD",1744273080688,6.4914,114.62,114.6,0.063]
["bitfinex","SOLUSD",1744273080989,6.4914,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273080990,0.14216157,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273081194,26.0,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273081398,52.60781692,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273082106,98.14960584,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273083205,0.28432314,114.55,114.47,1.5975]
["bitfinex","SOLUSD",1744273083395,26.60781692,114.53,114.48,26.60781692]
["bitfinex","SOLUSD",1744273083742,26.60781692,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1744273084090,26.60781692,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1744273084309,26.60781692,114.53,114.48,35.34291692]
["bitfinex","SOLUSD",1744273084486,108.10781692,114.54,114.49,26.60781692]
["bitfinex","SOLUSD",1744273084692,81.5,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273085118,108.10781692,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744273085917,26.63080144,114.52,114.49,26.60781692]
["bitfinex","SOLUSD",1744273086996,108.10781692,114.54,114.49,26.60781692]
["bitfinex","SOLUSD",1744273087332,81.5,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273087512,81.5,114.54,114.46,0.14216157]
["bitfinex","SOLUSD",1744273087849,81.5,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273088827,81.5,114.54,114.51,26.60781692]
["bitfinex","SOLUSD",1744273089402,81.5,114.54,114.52,26.60781692]
["bitfinex","SOLUSD",1744273089625,121.48451571,114.58,114.53,26.60781692]
["bitfinex","SOLUSD",1744273089797,94.87669879,114.58,114.54,26.60781692]
["bitfinex","SOLUSD",1744273090001,121.48451571,114.58,114.53,26.60781692]
["bitfinex","SOLUSD",1744273090415,26.60781692,114.57,114.52,26.60781692]
["bitfinex","SOLUSD",1744273090825,26.60781692,114.57,114.5,1.582]
["bitfinex","SOLUSD",1744273091024,26.60781692,114.56,114.51,26.60781692]
["bitfinex","SOLUSD",1744273091510,108.10781692,114.55,114.5,28.18981692]
["bitfinex","SOLUSD",1744273091717,26.60781692,114.54,114.49,35.26781692]
["bitfinex","SOLUSD",1744273091914,108.10781692,114.53,114.49,8.66]
["bitfinex","SOLUSD",1744273092102,108.10781692,114.53,114.48,26.60781692]
["bitfinex","SOLUSD",1744273092543,81.5,114.53,114.5,26.60781692]
["bitfinex","SOLUSD",1744273093525,81.5,114.53,114.51,26.60781692]
["bitfinex","SOLUSD",1744273093729,81.5,114.53,114.49,26.60781692]
["bitfinex","SOLUSD",1744273095867,108.10781692,114.53,114.48,26.60781692]
["bitfinex","SOLUSD",1744273096665,108.10781692,114.53,114.46,1.6407]
["bitfinex","SOLUSD",1744273096974,13.37669879,114.5,114.48,26.60781692]
["bitfinex","SOLUSD",1744273097768,18.933972,114.52,114.48,26.60781692]
["bitfinex","SOLUSD",1744273098360,81.5,114.53,114.49,26.60781692]
["bitfinex","SOLUSD",1744273098566,18.933972,114.52,114.45,34.64]
["bitfinex","SOLUSD",1744273098812,45.54178892,114.52,114.47,26.60781692]
["bitfinex","SOLUSD",1744273098958,26.60781692,114.51,114.46,26.60781692]
["bitfinex","SOLUSD",1744273099482,26.60781692,114.51,114.45,8.64]
["bitfinex","SOLUSD",1744273099483,26.89214006,114.5,114.45,8.64]
["bitfinex","SOLUSD",1744273099636,45.25746578,114.49,114.41,307.6]
["bitfinex","SOLUSD",1744273099834,18.64964886,114.49,114.45,26.60781692]
["bitfinex","SOLUSD",1744273100511,81.5,114.5,114.45,26.0]
["bitfinex","SOLUSD",1744273100638,81.5,114.5,114.49,26.60781692]
["bitfinex","SOLUSD",1744273100960,108.10781692,114.54,114.49,26.60781692]
["bitfinex","SOLUSD",1744273101165,81.5,114.54,114.49,26.60781692]
["bitfinex","SOLUSD",1744273101339,81.5,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273102068,18.79181043,114.53,114.49,26.60781692]
["bitfinex","SOLUSD",1744273102678,0.14216157,114.52,114.49,26.60781692]
["bitfinex","SOLUSD",1744273102888,0.14216157,114.52,114.48,26.60781692]
["bitfinex","SOLUSD",1744273103087,18.79181043,114.53,114.49,26.60781692]
["bitfinex","SOLUSD",1744273103260,18.79181043,114.53,114.5,26.60781692]
["bitfinex","SOLUSD",1744273103457,81.64216157,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273103670,81.5,114.54,114.5,26.60781692]
["bitfinex","SOLUSD",1744273103976,81.5,114.54,114.52,26.60781692]
["bitfinex","SOLUSD",1744273104270,81.5,114.54,114.51,26.60781692]
["bitfinex","SOLUSD",1744273104571,81.5,114.54,114.52,26.60781692]
["bitfinex","SOLUSD",1744273104742,81.5,114.54,114.51,26.60781692]
["bitfinex","SOLUSD",1744273105079,81.5,114.54,114.53,26.60781692]
["bitfinex","SOLUSD",1744273105239,106.16344886,114.58,114.53,26.60781692]
["bitfinex","SOLUSD",1744273105540,81.5,114.58,114.55,26.60781692]
["bitfinex","SOLUSD",1744273105923,108.10781692,114.58,114.5,8.66]
["bitfinex","SOLUSD",1744273106140,81.5,114.58,114.54,26.60781692]
["bitfinex","SOLUSD",1744273106322,81.5,114.59,114.55,26.60781692]
["bitfinex","SOLUSD",1744273106535,81.5,114.59,114.56,26.60781692]
["bitfinex","SOLUSD",1744273106928,81.5,114.59,114.55,26.60781692]
["bitfinex","SOLUSD",1744273107531,108.10781692,114.59,114.54,26.60781692]
["bitfinex","SOLUSD",1744273107740,45.54178892,114.58,114.53,26.60781692]
["bitfinex","SOLUSD",1744273107940,26.60781692,114.57,114.52,26.60781692]
["bitfinex","SOLUSD",1744273108150,45.54178892,114.58,114.53,26.60781692]
["bitfinex","SOLUSD",1744273108860,81.5,114.57,114.53,26.60781692]
["bitfinex","SOLUSD",1744273109028,108.10781692,114.57,114.52,26.60781692]
["bitfinex","SOLUSD",1744273109548,81.5,114.57,114.54,26.60781692]
["bitfinex","SOLUSD",1744273109977,81.5,114.57,114.55,26.60781692]
["bitfinex","SOLUSD",1744273111955,81.5,114.57,114.54,26.60781692]
["bitfinex","SOLUSD",1744273112551,81.5,114.57,114.55,26.60781692]
["bitfinex","SOLUSD",1744273112854,81.5,114.57,114.53,26.60781692]
["bitfinex","SOLUSD",1744273113160,81.5,114.57,114.5,8.66]
["bitfinex","SOLUSD",1744273113455,81.5,114.57,114.53,26.60781692]
["bitfinex","SOLUSD",1744273113852,81.5,114.57,114.54,26.60781692]
["bitfinex","SOLUSD",1744273114243,81.5,114.57,114.55,26.60781692]
["bitfinex","SOLUSD",1744273114463,81.5,114.57,114.56,26.60781692]
["bitfinex","SOLUSD",1744273114758,81.5,114.57,114.55,26.60781692]
["bitfinex","SOLUSD",1744273115556,81.5,114.57,114.56,26.60781692]
["bitfinex","SOLUSD",1744273115943,15.1143,114.61,114.56,26.60781692]
["bitfinex","SOLUSD",1744273116147,41.72211692,114.61,114.56,26.60781692]
["bitfinex","SOLUSD",1744273120269,8.64,114.61,114.58,26.60781692]
["bitfinex","SOLUSD",1744273120439,81.5,114.62,114.58,26.60781692]
["bitfinex","SOLUSD",1744273120764,81.5,114.62,114.59,26.60781692]
["bitfinex","SOLUSD",1744273121669,6.2886,114.64,114.6,26.60781692]
["bitfinex","SOLUSD",1744273121960,0.03,114.64,114.63,26.60781692]
["bitfinex","SOLUSD",1744273122347,0.03,114.64,114.62,26.60781692]
["bitfinex","SOLUSD",1744273123264,0.03,114.64,114.61,26.60781692]
["bitfinex","SOLUSD",1744273123949,0.03,114.64,114.59,8.64]
["bitfinex","SOLUSD",1744273124150,26.63781692,114.64,114.59,35.24781692]
["bitfinex","SOLUSD",1744273124352,26.60781692,114.63,114.58,26.60781692]
["bitfinex","SOLUSD",1744273124956,0.03,114.64,114.58,26.60781692]
["bitfinex","SOLUSD",1744273125167,26.60781692,114.63,114.58,26.60781692]
["bitfinex","SOLUSD",1744273125461,26.63781692,114.64,114.59,26.60781692]
["bitfinex","SOLUSD",1744273126057,0.03,114.64,114.6,26.60781692]
["bitfinex","SOLUSD",1744273126261,0.03,114.64,114.61,26.60781692]
["bitfinex","SOLUSD",1744273126641,0.03,114.64,114.6,26.60781692]
["bitfinex","SOLUSD",1744273126967,26.63781692,114.64,114.59,26.60781692]
["bitfinex","SOLUSD",1744273127156,26.63781692,114.64,114.56,18.933972]
["bitfinex","SOLUSD",1744273127464,26.60781692,114.63,114.56,18.64964886]
["bitfinex","SOLUSD",1744273127647,26.60781692,114.62,114.57,26.60781692]
["bitfinex","SOLUSD",1744273128870,26.60781692,114.61,114.56,26.60781692]
["bitfinex","SOLUSD",1744273129371,16.62803458,114.61,114.56,16.62803458]
["bitfinex","SOLUSD",1744273129676,16.62803458,114.58,114.53,16.62803458]
["bitfinex","SOLUSD",1744273129967,16.62803458,114.57,114.52,16.62803458]
["bitfinex","SOLUSD",1744273130167,81.5,114.58,114.51,25.26803458]
["bitfinex","SOLUSD",1744273130475,16.62803458,114.56,114.51,25.26803458]
["bitfinex","SOLUSD",1744273130839,16.62803458,114.55,114.51,16.62803458]
["bitfinex","SOLUSD",1744273131070,16.62803458,114.53,114.48,16.62803458]
["bitfinex","SOLUSD",1744273131287,26.64234953,114.53,114.48,26.64234953]
["bitfinex","SOLUSD",1744273131451,52.64234953,114.54,114.49,26.64234953]
["bitfinex","SOLUSD",1744273131769,127.07632153,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273132271,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273133045,108.14234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273133469,26.64234953,114.54,114.49,26.64234953]
["bitfinex","SOLUSD",1744273133674,81.5,114.55,114.49,26.64234953]
["bitfinex","SOLUSD",1744273133860,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273135177,81.5,114.55,114.48,35.28234953]
["bitfinex","SOLUSD",1744273135345,81.5,114.55,114.52,26.64234953]
["bitfinex","SOLUSD",1744273138986,81.5,114.55,114.49,18.933972]
["bitfinex","SOLUSD",1744273139153,81.5,114.55,114.52,26.64234953]
["bitfinex","SOLUSD",1744273139355,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273139675,81.5,114.55,114.48,35.28234953]
["bitfinex","SOLUSD",1744273139878,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273140579,108.14234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273141686,108.14234953,114.55,114.48,8.64]
["bitfinex","SOLUSD",1744273141687,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273141864,108.14234953,114.55,114.48,8.64]
["bitfinex","SOLUSD",1744273142070,108.14234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273142456,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273143383,81.5,114.55,114.52,26.64234953]
["bitfinex","SOLUSD",1744273143574,81.5,114.55,114.53,26.64234953]
["bitfinex","SOLUSD",1744273143961,81.5,114.55,114.52,26.64234953]
["bitfinex","SOLUSD",1744273144162,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273144880,81.5,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273145082,81.5,114.55,114.51,26.64234953]
["bitfinex","SOLUSD",1744273145465,81.5,114.55,114.53,26.64234953]
["bitfinex","SOLUSD",1744273145665,81.5,114.55,114.54,26.64234953]
["bitfinex","SOLUSD",1744273145866,26.64234953,114.58,114.53,26.64234953]
["bitfinex","SOLUSD",1744273146175,26.64234953,114.58,114.49,18.933972]
["bitfinex","SOLUSD",1744273146376,26.64234953,114.57,114.52,26.64234953]
["bitfinex","SOLUSD",1744273146687,26.64234953,114.56,114.5,26.64234953]
["bitfinex","SOLUSD",1744273146983,26.64234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273147170,26.64234953,114.56,114.51,26.64234953]
["bitfinex","SOLUSD",1744273147370,18.933972,114.57,114.49,26.64234953]
["bitfinex","SOLUSD",1744273147371,26.64234953,114.54,114.49,26.64234953]
["bitfinex","SOLUSD",1744273147589,26.64234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273148087,81.5,114.56,114.5,26.64234953]
["bitfinex","SOLUSD",1744273148291,108.14234953,114.56,114.5,26.64234953]
["bitfinex","SOLUSD",1744273149063,26.64234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273149497,81.5,114.56,114.5,26.64234953]
["bitfinex","SOLUSD",1744273149683,26.64234953,114.55,114.5,26.64234953]
["bitfinex","SOLUSD",1744273150486,18.933972,114.57,114.46,20.596072]
["bitfinex","SOLUSD",1744273150487,26.64234953,114.53,114.46,1.6621]
["bitfinex","SOLUSD",1744273150790,26.64234953,114.51,114.46,26.64234953]
["bitfinex","SOLUSD",1744273151266,16.65613328,114.52,114.46,16.65613328]
["bitfinex","SOLUSD",1744273151467,133.51410528,114.54,114.46,16.65613328]
["bitfinex","SOLUSD",1744273151783,16.65613328,114.51,114.46,16.65613328]
["bitfinex","SOLUSD",1744273154904,16.65613328,114.52,114.47,16.65613328]
["bitfinex","SOLUSD",1744273155117,16.65613328,114.53,114.47,16.65613328]
["bitfinex","SOLUSD",1744273155419,16.65613328,114.52,114.47,16.65613328]
["bitfinex","SOLUSD",1744273155634,16.65613328,114.53,114.47,16.65613328]
["bitfinex","SOLUSD",1744273157623,16.65613328,114.53,114.44,0.28432314]
["bitfinex","SOLUSD",1744273157807,16.65613328,114.52,114.47,16.65613328]
["bitfinex","SOLUSD",1744273159632,16.65613328,114.53,114.47,16.65613328]
["bitfinex","SOLUSD",1744273159794,16.65613328,114.53,114.48,16.65613328]
["bitfinex","SOLUSD",1744273160822,124.78310528,114.54,114.48,16.65613328]
["bitfinex","SOLUSD",1744273161004,124.64094371,114.54,114.48,16.65613328]
["bitfinex","SOLUSD",1744273161409,81.5,114.54,114.51,16.65613328]
["bitfinex","SOLUSD",1744273163106,16.65613328,114.56,114.51,16.65613328]
["bitfinex","SOLUSD",1744273163310,6.5957,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273163616,23.25183328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273165191,16.65613328,114.56,114.51,16.65613328]
["bitfinex","SOLUSD",1744273165384,16.65613328,114.56,114.5,16.65613328]
["bitfinex","SOLUSD",1744273165587,16.65613328,114.56,114.49,1.6246]
["bitfinex","SOLUSD",1744273165900,16.65613328,114.54,114.49,16.65613328]
["bitfinex","SOLUSD",1744273166279,18.933972,114.56,114.5,16.65613328]
["bitfinex","SOLUSD",1744273166477,16.65613328,114.55,114.5,16.65613328]
["bitfinex","SOLUSD",1744273167582,18.933972,114.56,114.5,16.65613328]
["bitfinex","SOLUSD",1744273167799,16.65613328,114.55,114.5,16.65613328]
["bitfinex","SOLUSD",1744273168105,18.933972,114.56,114.48,8.64]
["bitfinex","SOLUSD",1744273168285,35.59010528,114.56,114.5,16.65613328]
["bitfinex","SOLUSD",1744273168701,6.5957,114.57,114.51,16.65613328]
["bitfinex","SOLUSD",1744273169022,23.25183328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273169185,6.5957,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273169585,6.5957,114.57,114.53,16.65613328]
["bitfinex","SOLUSD",1744273170303,23.25183328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273170498,81.5,114.58,114.54,16.65613328]
["bitfinex","SOLUSD",1744273170800,16.65613328,114.58,114.53,16.65613328]
["bitfinex","SOLUSD",1744273171001,16.65613328,114.56,114.51,18.20343328]
["bitfinex","SOLUSD",1744273171582,16.65613328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273173106,16.65613328,114.57,114.51,18.20343328]
["bitfinex","SOLUSD",1744273173607,18.64964886,114.58,114.51,18.20343328]
["bitfinex","SOLUSD",1744273173792,16.65613328,114.57,114.51,18.20343328]
["bitfinex","SOLUSD",1744273175703,16.94045642,114.56,114.51,18.20343328]
["bitfinex","SOLUSD",1744273175889,16.94045642,114.56,114.51,16.65613328]
["bitfinex","SOLUSD",1744273177550,16.65613328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273177885,35.44794371,114.58,114.53,16.65613328]
["bitfinex","SOLUSD",1744273178089,90.14,114.59,114.53,16.65613328]
["bitfinex","SOLUSD",1744273178291,16.65613328,114.58,114.53,16.65613328]
["bitfinex","SOLUSD",1744273178503,98.15613328,114.59,114.54,16.65613328]
["bitfinex","SOLUSD",1744273179184,98.15613328,114.59,114.55,16.65613328]
["bitfinex","SOLUSD",1744273179185,81.5,114.59,114.55,16.65613328]
["bitfinex","SOLUSD",1744273179385,87.8294,114.6,114.55,16.65613328]
["bitfinex","SOLUSD",1744273179584,87.8294,114.6,114.53,1.665]
["bitfinex","SOLUSD",1744273179797,16.65613328,114.59,114.54,16.65613328]
["bitfinex","SOLUSD",1744273180411,16.65613328,114.59,114.53,1.665]
["bitfinex","SOLUSD",1744273180818,16.65613328,114.59,114.54,16.65613328]
["bitfinex","SOLUSD",1744273180990,16.65613328,114.58,114.53,18.32113328]
["bitfinex","SOLUSD",1744273181330,16.65613328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273181513,42.65613328,114.56,114.5,1.619]
["bitfinex","SOLUSD",1744273181695,16.65613328,114.55,114.5,18.27513328]
["bitfinex","SOLUSD",1744273183607,16.65613328,114.54,114.5,1.619]
["bitfinex","SOLUSD",1744273183793,16.65613328,114.55,114.5,18.27513328]
["bitfinex","SOLUSD",1744273186409,16.65613328,114.54,114.5,1.619]
["bitfinex","SOLUSD",1744273186610,16.65613328,114.53,114.48,25.29613328]
["bitfinex","SOLUSD",1744273186802,16.65613328,114.53,114.48,8.64]
["bitfinex","SOLUSD",1744273187013,16.65613328,114.52,114.47,18.17543328]
["bitfinex","SOLUSD",1744273187919,35.59010528,114.53,114.47,18.17543328]
["bitfinex","SOLUSD",1744273188410,35.59010528,114.53,114.47,1.5193]
["bitfinex","SOLUSD",1744273188597,16.65613328,114.52,114.47,18.17543328]
["bitfinex","SOLUSD",1744273188804,16.65613328,114.53,114.48,16.65613328]
["bitfinex","SOLUSD",1744273189102,16.65613328,114.52,114.47,18.17543328]
["bitfinex","SOLUSD",1744273189919,35.30578214,114.53,114.48,16.65613328]
["bitfinex","SOLUSD",1744273191411,98.15613328,114.54,114.45,8.683]
["bitfinex","SOLUSD",1744273191621,81.5,114.54,114.5,16.65613328]
["bitfinex","SOLUSD",1744273194499,81.5,114.54,114.51,16.65613328]
["bitfinex","SOLUSD",1744273194911,81.5,114.54,114.52,16.65613328]
["bitfinex","SOLUSD",1744273195197,81.5,114.59,114.53,22.84803328]
["bitfinex","SOLUSD",1744273195496,81.53,114.6,114.57,16.65613328]
["bitfinex","SOLUSD",1744273196223,0.03,114.6,114.57,16.65613328]
["bitfinex","SOLUSD",1744273196397,0.03,114.6,114.58,16.65613328]
["bitfinex","SOLUSD",1744273197010,0.03,114.6,114.57,16.65613328]
["bitfinex","SOLUSD",1744273201826,0.03,114.6,114.56,18.20743328]
["bitfinex","SOLUSD",1744273202019,0.03,114.6,114.56,1.5513]
["bitfinex","SOLUSD",1744273202219,0.03,114.6,114.56,18.20743328]
["bitfinex","SOLUSD",1744273202924,16.65613328,114.58,114.53,8.62]
["bitfinex","SOLUSD",1744273203223,16.65613328,114.57,114.52,16.65613328]
["bitfinex","SOLUSD",1744273204009,16.65613328,114.54,114.49,16.65613328]
["bitfinex","SOLUSD",1744273204732,16.65613328,114.54,114.48,1.5848]
["bitfinex","SOLUSD",1744273204733,16.65613328,114.53,114.48,18.24093328]
["bitfinex","SOLUSD",1744273204934,16.65613328,114.54,114.49,16.65613328]
["bitfinex","SOLUSD",1744273206126,16.65613328,114.53,114.49,16.65613328]
["bitfinex","SOLUSD",1744273206723,16.65613328,114.54,114.49,16.65613328]
["bitfinex","SOLUSD",1744273207326,81.5,114.55,114.51,16.65613328]
["bitfinex","SOLUSD",1744273207531,81.5,114.59,114.54,16.65613328]
["bitfinex","SOLUSD",1744273207716,81.5,114.59,114.57,16.65613328]
["bitfinex","SOLUSD",1744273208109,81.5,114.59,114.58,16.65613328]
["bitfinex","SOLUSD",1744273208508,81.5,114.59,114.54,18.15833328]
["bitfinex","SOLUSD",1744273208710,0.03,114.6,114.57,16.65613328]
["bitfinex","SOLUSD",1744273209220,16.68613328,114.6,114.56,16.65613328]
["bitfinex","SOLUSD",1744273209428,26.64060995,114.6,114.55,26.61060995]
["bitfinex","SOLUSD",1744273211322,26.61060995,114.58,114.53,8.62]
["bitfinex","SOLUSD",1744273211538,26.61060995,114.58,114.54,26.61060995]
["bitfinex","SOLUSD",1744273211728,26.61060995,114.58,114.53,35.23060995]
["bitfinex","SOLUSD",1744273212036,26.61060995,114.57,114.52,26.61060995]
["bitfinex","SOLUSD",1744273212233,18.933972,114.58,114.53,26.61060995]
["bitfinex","SOLUSD",1744273212410,90.2563,114.6,114.56,26.61060995]
["bitfinex","SOLUSD",1744273212411,108.14060995,114.6,114.56,26.61060995]
["bitfinex","SOLUSD",1744273212616,81.53,114.6,114.56,26.61060995]
["bitfinex","SOLUSD",1744273213131,81.53,114.6,114.58,26.61060995]
["bitfinex","SOLUSD",1744273213433,81.53,114.6,114.57,26.61060995]
["bitfinex","SOLUSD",1744273213738,81.53,114.6,114.58,26.61060995]
["bitfinex","SOLUSD",1744273213922,0.03,114.6,114.58,26.61060995]
["bitfinex","SOLUSD",1744273215732,0.03,114.6,114.59,26.61060995]
["bitfinex","SOLUSD",1744273218739,0.03,114.6,114.57,1.6047]
["bitfinex","SOLUSD",1744273218939,0.03,114.6,114.59,26.61060995]
["bitfinex","SOLUSD",1744273223047,0.03,114.6,114.57,1.6047]
["bitfinex","SOLUSD",1744273223242,0.03,114.6,114.58,26.61060995]
["bitfinex","SOLUSD",1744273227292,26.64060995,114.6,114.52,14.7919]
["bitfinex","SOLUSD",1744273227433,26.61060995,114.59,114.54,26.61060995]
["bitfinex","SOLUSD",1744273227636,26.61060995,114.57,114.52,35.21060995]
["bitfinex","SOLUSD",1744273227849,26.61060995,114.58,114.53,26.61060995]
["bitfinex","SOLUSD",1744273228045,108.11060995,114.59,114.54,26.61060995]
["bitfinex","SOLUSD",1744273228557,26.61060995,114.58,114.53,26.61060995]
["bitfinex","SOLUSD",1744273230864,26.61060995,114.57,114.52,35.21060995]
["bitfinex","SOLUSD",1744273231364,16.63959873,114.57,114.52,25.23959873]
["bitfinex","SOLUSD",1744273232069,16.63959873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273232245,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273233166,16.63959873,114.54,114.48,1.5662]
["bitfinex","SOLUSD",1744273233342,16.63959873,114.54,114.49,16.63959873]
["bitfinex","SOLUSD",1744273234046,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273235457,89.4795,114.56,114.52,16.63959873]
["bitfinex","SOLUSD",1744273237857,106.11909873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273239349,89.4795,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273239549,106.11909873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273241576,106.11909873,114.56,114.48,18.20579873]
["bitfinex","SOLUSD",1744273241867,106.11909873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273242044,106.11909873,114.56,114.48,18.20579873]
["bitfinex","SOLUSD",1744273242045,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273242463,98.2089,114.56,114.45,119.91264886]
["bitfinex","SOLUSD",1744273242464,16.63959873,114.53,114.45,99.91264886]
["bitfinex","SOLUSD",1744273242664,16.63959873,114.53,114.47,16.63959873]
["bitfinex","SOLUSD",1744273243276,16.63959873,114.53,114.48,16.63959873]
["bitfinex","SOLUSD",1744273243466,16.63959873,114.52,114.46,16.63959873]
["bitfinex","SOLUSD",1744273243776,16.63959873,114.52,114.45,18.71264886]
["bitfinex","SOLUSD",1744273243777,16.63959873,114.52,114.47,16.63959873]
["bitfinex","SOLUSD",1744273243949,16.63959873,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744273244348,16.63959873,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744273244875,18.933972,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744273245062,16.63959873,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744273247775,16.63959873,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744273248153,35.57357073,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744273248453,35.57357073,114.49,114.45,16.70259873]
["bitfinex","SOLUSD",1744273248776,35.57357073,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744273250847,7.663,114.5,114.46,16.63959873]
["bitfinex","SOLUSD",1744273251169,81.5,114.51,114.47,16.63959873]
["bitfinex","SOLUSD",1744273251382,81.5,114.52,114.48,16.63959873]
["bitfinex","SOLUSD",1744273251568,106.15259873,114.53,114.48,16.63959873]
["bitfinex","SOLUSD",1744273251964,106.15259873,114.53,114.49,16.63959873]
["bitfinex","SOLUSD",1744273253482,81.5,114.53,114.5,16.63959873]
["bitfinex","SOLUSD",1744273253976,16.6654,114.56,114.5,16.63959873]
["bitfinex","SOLUSD",1744273254182,16.63959873,114.55,114.51,16.63959873]
["bitfinex","SOLUSD",1744273254351,114.80499873,114.56,114.52,16.63959873]
["bitfinex","SOLUSD",1744273254551,113.14019873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273254787,96.5006,114.56,114.52,16.63959873]
["bitfinex","SOLUSD",1744273255285,113.14019873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273255584,18.64964886,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273255759,35.28924759,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273256276,35.28924759,114.55,114.47,8.6]
["bitfinex","SOLUSD",1744273256466,16.63959873,114.54,114.5,16.63959873]
["bitfinex","SOLUSD",1744273257086,18.64964886,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273257087,35.28924759,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273257282,44.01914759,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273257487,16.63959873,114.54,114.49,16.63959873]
["bitfinex","SOLUSD",1744273258568,16.63959873,114.53,114.48,16.63959873]
["bitfinex","SOLUSD",1744273259083,16.63959873,114.52,114.47,16.63959873]
["bitfinex","SOLUSD",1744273259287,16.63959873,114.54,114.49,16.63959873]
["bitfinex","SOLUSD",1744273259985,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273260190,113.14019873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273260776,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273261661,113.14019873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273262592,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273263376,96.5006,114.56,114.5,16.63959873]
["bitfinex","SOLUSD",1744273263575,113.14019873,114.56,114.51,16.63959873]
["bitfinex","SOLUSD",1744273264590,16.63959873,114.55,114.5,16.63959873]
["bitfinex","SOLUSD",1744273265384,16.63959873,114.54,114.5,16.63959873]
["bitfinex","SOLUSD",1744273266294,16.63959873,114.54,114.47,8.6]
["bitfinex","SOLUSD",1744273266469,16.63959873,114.54,114.49,16.63959873]
["bitfinex","SOLUSD",1744273266671,16.63959873,114.52,114.45,1.7099]
["bitfinex","SOLUSD",1744273266869,16.63959873,114.51,114.46,16.63959873]
["bitfinex","SOLUSD",1744273267716,16.63959873,114.51,114.42,324.79959873]
["bitfinex","SOLUSD",1744273267895,16.63959873,114.51,114.47,16.63959873]
["bitfinex","SOLUSD",1744273269183,6.2409,114.5,114.43,0.28432314]
["bitfinex","SOLUSD",1744273269359,6.2409,114.5,114.46,16.63959873]
["bitfinex","SOLUSD",1744273269774,22.88049873,114.5,114.45,16.63959873]
["bitfinex","SOLUSD",1744273270175,6.2409,114.5,114.46,16.63959873]
["bitfinex","SOLUSD",1744273270771,6.2409,114.5,114.47,16.63959873]
["bitfinex","SOLUSD",1744273271381,35.28924759,114.52,114.47,16.63959873]
["bitfinex","SOLUSD",1744273271979,18.64964886,114.52,114.48,16.63959873]
["bitfinex","SOLUSD",1744273272166,105.92589873,114.53,114.48,16.63959873]
["bitfinex","SOLUSD",1744273272485,6.2409,114.53,114.51,16.63959873]
["bitfinex","SOLUSD",1744273272699,89.5747,114.56,114.52,16.63959873]
["bitfinex","SOLUSD",1744273272997,87.6211,114.59,114.55,16.63959873]
["bitfinex","SOLUSD",1744273273295,87.6211,114.59,114.56,16.63959873]
["bitfinex","SOLUSD",1744273273463,87.6211,114.59,114.55,16.63959873]
["bitfinex","SOLUSD",1744273275505,114.2308767,114.59,114.54,26.6097767]
["bitfinex","SOLUSD",1744273275679,26.6097767,114.57,114.52,26.6097767]
["bitfinex","SOLUSD",1744273275885,45.25942556,114.56,114.51,26.6097767]
["bitfinex","SOLUSD",1744273276207,26.6097767,114.55,114.5,35.2097767]
["bitfinex","SOLUSD",1744273276501,45.25942556,114.56,114.51,26.6097767]
["bitfinex","SOLUSD",1744273276696,45.25942556,114.58,114.53,26.6097767]
["bitfinex","SOLUSD",1744273277194,96.36326157,114.59,114.53,26.6097767]
["bitfinex","SOLUSD",1744273277376,122.8308767,114.59,114.54,26.6097767]
["bitfinex","SOLUSD",1744273277575,96.2211,114.59,114.55,26.6097767]
["bitfinex","SOLUSD",1744273277789,87.6211,114.59,114.55,26.6097767]
["bitfinex","SOLUSD",1744273278695,114.2308767,114.59,114.54,26.6097767]
["bitfinex","SOLUSD",1744273279577,87.6211,114.59,114.54,26.6097767]
["bitfinex","SOLUSD",1744273279882,87.6211,114.59,114.55,26.6097767]
["bitfinex","SOLUSD",1744273280082,6.1211,114.59,114.56,26.6097767]
["bitfinex","SOLUSD",1744273280772,0.03,114.59,114.58,26.6097767]
["bitfinex","SOLUSD",1744273281195,0.03,114.59,114.57,26.6097767]
["bitfinex","SOLUSD",1744273281371,0.03,114.59,114.58,26.6097767]
["bitfinex","SOLUSD",1744273281976,0.03,114.59,114.56,26.6097767]
["bitfinex","SOLUSD",1744273282509,6.1069,114.56,114.49,8.58]
["bitfinex","SOLUSD",1744273282708,26.6097767,114.55,114.49,8.58]
["bitfinex","SOLUSD",1744273282886,26.6097767,114.53,114.45,15.63049946]
["bitfinex","SOLUSD",1744273283097,26.6097767,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273283917,26.6097767,114.52,114.45,8.58]
["bitfinex","SOLUSD",1744273284090,26.6097767,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273284793,27.38134886,114.53,114.46,26.6097767]
["bitfinex","SOLUSD",1744273284986,18.64964886,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273285306,45.25942556,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273285978,26.6097767,114.53,114.48,26.6097767]
["bitfinex","SOLUSD",1744273286813,45.25942556,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273286987,18.64964886,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273287183,108.1097767,114.55,114.5,26.6097767]
["bitfinex","SOLUSD",1744273287484,81.5,114.55,114.51,26.6097767]
["bitfinex","SOLUSD",1744273288896,108.1097767,114.55,114.51,26.6097767]
["bitfinex","SOLUSD",1744273289305,116.8397767,114.55,114.5,26.6097767]
["bitfinex","SOLUSD",1744273289815,108.1097767,114.55,114.5,26.6097767]
["bitfinex","SOLUSD",1744273290393,116.8396767,114.55,114.5,26.6097767]
["bitfinex","SOLUSD",1744273291210,45.25942556,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273291711,45.25942556,114.54,114.48,26.6097767]
["bitfinex","SOLUSD",1744273291712,26.6097767,114.53,114.48,26.6097767]
["bitfinex","SOLUSD",1744273291920,45.25942556,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273292123,26.6097767,114.53,114.48,26.6097767]
["bitfinex","SOLUSD",1744273292422,26.6097767,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273292918,26.6097767,114.53,114.48,26.6097767]
["bitfinex","SOLUSD",1744273295121,81.5,114.55,114.5,26.6097767]
["bitfinex","SOLUSD",1744273295417,45.25942556,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273295792,81.5,114.55,114.51,26.6097767]
["bitfinex","SOLUSD",1744273296117,81.5,114.55,114.46,18.933972]
["bitfinex","SOLUSD",1744273296325,26.6097767,114.54,114.46,18.933972]
["bitfinex","SOLUSD",1744273296619,26.6097767,114.54,114.49,26.6097767]
["bitfinex","SOLUSD",1744273297421,1.6602,114.52,114.48,26.6097767]
["bitfinex","SOLUSD",1744273297719,6.1119,114.5,114.46,26.6097767]
["bitfinex","SOLUSD",1744273299123,6.1119,114.5,114.47,26.6097767]
["bitfinex","SOLUSD",1744273299423,6.1119,114.5,114.46,26.6097767]
["bitfinex","SOLUSD",1744273299922,6.1119,114.5,114.47,26.6097767]
["bitfinex","SOLUSD",1744273301629,1.6602,114.52,114.49,26.6097767]
["bitfinex","SOLUSD",1744273302007,1.6602,114.52,114.5,26.6097767]
["bitfinex","SOLUSD",1744273302332,1.6602,114.52,114.49,26.6097767]
["bitfinex","SOLUSD",1744273303518,1.6602,114.52,114.48,26.6097767]
["bitfinex","SOLUSD",1744273303704,1.6602,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273303907,37.0020767,114.52,114.44,8.6]
["bitfinex","SOLUSD",1744273304109,18.64964886,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273304522,45.25942556,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273305331,53.99232556,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273306227,1.6602,114.52,114.48,26.6097767]
["bitfinex","SOLUSD",1744273307219,37.0020767,114.52,114.47,26.6097767]
["bitfinex","SOLUSD",1744273308327,26.6097767,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273308528,37.0020767,114.52,114.46,26.6097767]
["bitfinex","SOLUSD",1744273309116,45.25942556,114.51,114.46,26.6097767]
["bitfinex","SOLUSD",1744273309323,35.30765928,114.51,114.45,16.65801042]
["bitfinex","SOLUSD",1744273309497,16.65801042,114.5,114.45,16.65801042]
["bitfinex","SOLUSD",1744273310106,44.04075928,114.51,114.45,16.65801042]
["bitfinex","SOLUSD",1744273310522,16.65801042,114.48,114.42,0.063]
["bitfinex","SOLUSD",1744273310722,16.65801042,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744273311102,87.6741,114.47,114.43,16.65801042]
["bitfinex","SOLUSD",1744273312607,6.1741,114.47,114.44,16.65801042]
["bitfinex","SOLUSD",1744273312807,1.6565,114.49,114.42,0.063]
["bitfinex","SOLUSD",1744273313008,27.04901042,114.49,114.43,16.65801042]
["bitfinex","SOLUSD",1744273313215,35.30765928,114.48,114.43,16.65801042]
["bitfinex","SOLUSD",1744273313409,18.64964886,114.48,114.44,16.65801042]
["bitfinex","SOLUSD",1744273313616,18.31451042,114.49,114.43,16.65801042]
["bitfinex","SOLUSD",1744273313804,27.04881042,114.49,114.42,0.063]
["bitfinex","SOLUSD",1744273314132,16.65801042,114.48,114.43,16.65801042]
["bitfinex","SOLUSD",1744273314312,35.30765928,114.48,114.43,16.65801042]
["bitfinex","SOLUSD",1744273314504,35.30765928,114.48,114.42,16.72101042]
["bitfinex","SOLUSD",1744273314705,35.30765928,114.48,114.43,16.65801042]
["bitfinex","SOLUSD",1744273315429,18.64964886,114.47,114.42,16.72101042]
["bitfinex","SOLUSD",1744273315639,44.04355928,114.47,114.42,16.72101042]
["bitfinex","SOLUSD",1744273315810,6.5034,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744273316021,36.94705928,114.44,114.42,0.063]
["bitfinex","SOLUSD",1744273316207,1.6394,114.44,114.42,0.063]
["bitfinex","SOLUSD",1744273318226,6.5034,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744273318729,1.6026,114.47,114.44,16.65801042]
["bitfinex","SOLUSD",1744273319228,6.2246,114.48,114.45,16.65801042]
["bitfinex","SOLUSD",1744273319536,6.2246,114.48,114.44,16.65801042]
["bitfinex","SOLUSD",1744273320633,83.1284,114.5,114.46,16.65801042]
["bitfinex","SOLUSD",1744273320837,83.1284,114.5,114.47,16.65801042]
["bitfinex","SOLUSD",1744273321424,83.1284,114.5,114.47,26.64742564]
["bitfinex","SOLUSD",1744273322546,1.6517,114.53,114.49,26.64742564]
["bitfinex","SOLUSD",1744273322727,6.0687,114.54,114.5,26.64742564]
["bitfinex","SOLUSD",1744273322916,45.2970745,114.52,114.44,10.38866157]
["bitfinex","SOLUSD",1744273323240,45.2970745,114.52,114.47,26.64742564]
["bitfinex","SOLUSD",1744273323430,26.64742564,114.51,114.46,26.64742564]
["bitfinex","SOLUSD",1744273323612,45.2970745,114.52,114.47,26.64742564]
["bitfinex","SOLUSD",1744273324651,18.64964886,114.52,114.47,26.64742564]
["bitfinex","SOLUSD",1744273324831,108.14742564,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273325440,81.5,114.53,114.51,26.64742564]
["bitfinex","SOLUSD",1744273325656,6.0687,114.54,114.51,26.64742564]
["bitfinex","SOLUSD",1744273326144,26.64742564,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273326348,35.37872564,114.53,114.46,8.58]
["bitfinex","SOLUSD",1744273326531,45.2970745,114.52,114.47,26.64742564]
["bitfinex","SOLUSD",1744273327130,81.5,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273327340,108.14742564,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273327655,81.5,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273328249,108.14742564,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273328948,81.5,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273329148,81.5,114.53,114.46,8.58]
["bitfinex","SOLUSD",1744273329354,81.5,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273329535,108.14742564,114.53,114.48,26.64742564]
["bitfinex","SOLUSD",1744273330038,81.5,114.53,114.49,26.64742564]
["bitfinex","SOLUSD",1744273332332,6.0687,114.54,114.49,26.64742564]
["bitfinex","SOLUSD",1744273332645,6.0687,114.54,114.52,26.64742564]
["bitfinex","SOLUSD",1744273333018,83.1817,114.56,114.53,26.64742564]
["bitfinex","SOLUSD",1744273333222,83.1817,114.56,114.55,26.64742564]
["bitfinex","SOLUSD",1744273333223,0.03,114.56,114.55,26.64742564]
["bitfinex","SOLUSD",1744273338055,0.03,114.56,114.55,35.51174878]
["bitfinex","SOLUSD",1744273339835,0.03,114.56,114.55,35.22742564]
["bitfinex","SOLUSD",1744273341341,0.03,114.56,114.55,35.51174878]
["bitfinex","SOLUSD",1744273342046,0.03,114.56,114.55,54.16139764]
["bitfinex","SOLUSD",1744273342451,0.03,114.57,114.55,54.16139764]
["bitfinex","SOLUSD",1744273342635,0.03,114.57,114.56,45.58139764]
["bitfinex","SOLUSD",1744273344860,0.03,114.57,114.56,26.93174878]
["bitfinex","SOLUSD",1744273345048,0.03,114.57,114.56,26.64742564]
["bitfinex","SOLUSD",1744273345740,0.03,114.57,114.56,45.43923607]
["bitfinex","SOLUSD",1744273345939,0.03,114.57,114.56,45.58139764]
["bitfinex","SOLUSD",1744273346142,0.03,114.59,114.58,0.28432314]
["bitfinex","SOLUSD",1744273346347,0.03,114.59,114.58,26.93174878]
["bitfinex","SOLUSD",1744273346692,0.03,114.59,114.58,45.58139764]
["bitfinex","SOLUSD",1744273349340,0.03,114.59,114.58,35.54411598]
["bitfinex","SOLUSD",1744273349860,0.03,114.6,114.59,35.25979284]
["bitfinex","SOLUSD",1744273350164,0.03,114.61,114.59,80.71425996]
["bitfinex","SOLUSD",1744273350375,0.03,114.61,114.6,51.86993682]
["bitfinex","SOLUSD",1744273350573,0.03,114.61,114.6,52.15425996]
["bitfinex","SOLUSD",1744273350758,0.03,114.65,114.62,0.28432314]
["bitfinex","SOLUSD",1744273350955,0.03,114.65,114.62,16.89446712]
["bitfinex","SOLUSD",1744273351354,0.03,114.65,114.62,26.84590421]
["bitfinex","SOLUSD",1744273354972,0.03,114.65,114.62,26.56158107]
["bitfinex","SOLUSD",1744273355553,0.03,114.65,114.61,0.14216157]
["bitfinex","SOLUSD",1744273355768,0.03,114.65,114.62,26.56158107]
["bitfinex","SOLUSD",1744273361874,0.03,114.65,114.62,26.84590421]
["bitfinex","SOLUSD",1744273364963,0.03,114.65,114.62,45.49555307]
["bitfinex","SOLUSD",1744273365281,0.03,114.65,114.64,0.28432314]
["bitfinex","SOLUSD",1744273365485,0.03,114.65,114.64,35.40590421]
["bitfinex","SOLUSD",1744273365671,0.03,114.65,114.64,54.05555307]
["bitfinex","SOLUSD",1744273366179,0.03,114.65,114.64,80.61713414]
["bitfinex","SOLUSD",1744273366357,0.03,114.65,114.64,54.05555307]
["bitfinex","SOLUSD",1744273368192,0.03,114.65,114.64,35.40590421]
["bitfinex","SOLUSD",1744273368490,0.03,114.65,114.64,35.26374264]
["bitfinex","SOLUSD",1744273368868,0.03,114.65,114.64,35.40590421]
["bitfinex","SOLUSD",1744273369693,0.03,114.65,114.64,54.05555307]
["bitfinex","SOLUSD",1744273371290,0.03,114.65,114.64,44.0925155]
["bitfinex","SOLUSD",1744273371585,0.03,114.65,114.64,25.30070507]
["bitfinex","SOLUSD",1744273371986,0.03,114.65,114.64,25.44286664]
["bitfinex","SOLUSD",1744273372172,0.03,114.65,114.64,25.30070507]
["bitfinex","SOLUSD",1744273372583,0.03,114.65,114.64,8.56]
["bitfinex","SOLUSD",1744273373771,0.03,114.65,114.62,16.5985435]
["bitfinex","SOLUSD",1744273374188,0.03,114.65,114.63,16.5985435]
["bitfinex","SOLUSD",1744273375700,16.6285435,114.65,114.59,81.263]
["bitfinex","SOLUSD",1744273375861,16.6285435,114.65,114.6,16.5985435]
["bitfinex","SOLUSD",1744273376069,16.5985435,114.64,114.59,16.6615435]
["bitfinex","SOLUSD",1744273376892,43.44149236,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744273377089,16.5985435,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273378589,25.3238435,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273378786,16.5985435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273378992,123.2856155,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273379192,123.00129236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273379402,104.3516435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273379767,123.00129236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273379969,131.72729236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273380275,115.12874886,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273380478,131.72729236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273380973,123.00129236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273381172,87.7531,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273381377,113.0776435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273381597,104.3516435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273382203,113.0776435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273382501,131.72729236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273382709,123.00129236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273382895,87.7531,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273383081,104.3516435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273384510,87.7531,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273385489,81.5,114.6,114.59,16.6615435]
["bitfinex","SOLUSD",1744273385687,7.849,114.63,114.59,16.6615435]
["bitfinex","SOLUSD",1744273387118,33.1715435,114.63,114.59,0.063]
["bitfinex","SOLUSD",1744273387315,16.5985435,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273388401,25.3230435,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273388602,8.7245,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273388800,25.3230435,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273389000,16.5985435,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273389382,16.5985435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273391312,25.3245435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273391694,100.14964886,114.62,114.59,0.063]
["bitfinex","SOLUSD",1744273391695,8.7256,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273391888,25.3241435,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273392501,16.5985435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273394196,43.97419236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273396009,60.57273586,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273396215,43.97419236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273400235,8.7256,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744273400415,16.5985435,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273400617,35.24819236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273400995,43.97419236,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273401416,44.2585155,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273402026,60.857059,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273402314,0.28432314,114.58,114.55,0.063]
["bitfinex","SOLUSD",1744273402521,35.24819236,114.56,114.55,0.063]
["bitfinex","SOLUSD",1744273402723,35.5325155,114.56,114.55,0.063]
["bitfinex","SOLUSD",1744273402904,67.134959,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744273403103,52.131059,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744273403311,16.5985435,114.5,114.47,0.063]
["bitfinex","SOLUSD",1744273405219,16.5985435,114.51,114.47,0.063]
["bitfinex","SOLUSD",1744273405416,16.5985435,114.52,114.47,16.6615435]
["bitfinex","SOLUSD",1744273406334,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273407821,98.0985435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273408317,98.0985435,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273409922,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273410098,31.4334435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273410303,16.5985435,114.55,114.49,0.28432314]
["bitfinex","SOLUSD",1744273410507,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273413014,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273413542,25.3276435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273414022,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273414423,25.3276435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273415638,25.3276435,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1744273415816,25.3276435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273416942,27.37824886,114.57,114.51,16.5985435]
["bitfinex","SOLUSD",1744273417116,25.3271435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273418034,81.5,114.56,114.5,21.6567]
["bitfinex","SOLUSD",1744273418236,81.5,114.56,114.5,16.5985435]
["bitfinex","SOLUSD",1744273418413,98.0985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273419109,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273419317,16.5985435,114.55,114.5,8.56]
["bitfinex","SOLUSD",1744273419518,16.5985435,114.55,114.5,25.1585435]
["bitfinex","SOLUSD",1744273420649,16.5985435,114.54,114.5,8.56]
["bitfinex","SOLUSD",1744273421346,16.5985435,114.55,114.5,25.1585435]
["bitfinex","SOLUSD",1744273421818,16.5985435,114.54,114.5,8.56]
["bitfinex","SOLUSD",1744273422618,81.5,114.56,114.5,8.56]
["bitfinex","SOLUSD",1744273422619,16.5985435,114.53,114.5,8.56]
["bitfinex","SOLUSD",1744273423223,25.3301435,114.53,114.47,18.3182435]
["bitfinex","SOLUSD",1744273423421,16.5985435,114.52,114.47,18.3182435]
["bitfinex","SOLUSD",1744273426326,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273426522,18.64964886,114.55,114.49,16.5985435]
["bitfinex","SOLUSD",1744273426730,98.0985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273427126,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273428521,98.0985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273429057,106.8276435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273429246,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273429834,98.0985435,114.56,114.5,16.5985435]
["bitfinex","SOLUSD",1744273430732,81.5,114.56,114.52,16.5985435]
["bitfinex","SOLUSD",1744273431633,81.5,114.56,114.53,16.5985435]
["bitfinex","SOLUSD",1744273432550,16.5985435,114.58,114.53,16.5985435]
["bitfinex","SOLUSD",1744273432751,43.97529236,114.59,114.54,16.5985435]
["bitfinex","SOLUSD",1744273433357,16.5985435,114.58,114.53,16.5985435]
["bitfinex","SOLUSD",1744273433850,16.5985435,114.57,114.52,18.2522435]
["bitfinex","SOLUSD",1744273434563,16.5985435,114.56,114.52,1.6537]
["bitfinex","SOLUSD",1744273434939,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273435452,16.5985435,114.55,114.5,31.3407435]
["bitfinex","SOLUSD",1744273435764,16.5985435,114.55,114.5,22.8007435]
["bitfinex","SOLUSD",1744273436967,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273437639,35.24819236,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273438047,16.5985435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273438394,43.97529236,114.59,114.53,16.5985435]
["bitfinex","SOLUSD",1744273438547,43.97529236,114.59,114.54,16.5985435]
["bitfinex","SOLUSD",1744273439070,16.5985435,114.59,114.54,16.5985435]
["bitfinex","SOLUSD",1744273439360,25.3254435,114.59,114.54,16.5985435]
["bitfinex","SOLUSD",1744273439532,25.3254435,114.59,114.51,18.933972]
["bitfinex","SOLUSD",1744273439732,25.3254435,114.59,114.53,16.5985435]
["bitfinex","SOLUSD",1744273440666,98.1285435,114.6,114.55,16.5985435]
["bitfinex","SOLUSD",1744273441669,106.8546435,114.6,114.55,16.5985435]
["bitfinex","SOLUSD",1744273442363,16.5985435,114.59,114.54,18.2022435]
["bitfinex","SOLUSD",1744273443364,16.5985435,114.58,114.54,1.6037]
["bitfinex","SOLUSD",1744273443663,16.5985435,114.57,114.54,1.6037]
["bitfinex","SOLUSD",1744273443850,16.5985435,114.57,114.53,8.54]
["bitfinex","SOLUSD",1744273444367,16.5985435,114.55,114.51,1.5981]
["bitfinex","SOLUSD",1744273445167,16.5985435,114.52,114.48,1.5981]
["bitfinex","SOLUSD",1744273445664,16.5985435,114.51,114.47,0.063]
["bitfinex","SOLUSD",1744273445964,116.74819236,114.54,114.47,16.6615435]
["bitfinex","SOLUSD",1744273446168,18.64964886,114.53,114.47,16.6615435]
["bitfinex","SOLUSD",1744273446352,16.5985435,114.52,114.47,16.6615435]
["bitfinex","SOLUSD",1744273446552,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273446973,16.5985435,114.53,114.49,16.5985435]
["bitfinex","SOLUSD",1744273447173,98.0985435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273447352,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273447553,16.5985435,114.52,114.47,16.94586664]
["bitfinex","SOLUSD",1744273447859,16.5985435,114.52,114.47,16.6615435]
["bitfinex","SOLUSD",1744273448063,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273449145,98.0985435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273449551,81.5,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273450471,81.5,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273450651,16.5985435,114.55,114.51,16.5985435]
["bitfinex","SOLUSD",1744273450851,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273451169,8.7288,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273451365,25.3273435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273451777,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273453368,25.3276435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273453764,16.5985435,114.55,114.51,16.5985435]
["bitfinex","SOLUSD",1744273453973,16.5985435,114.55,114.5,1.5029]
["bitfinex","SOLUSD",1744273453974,16.5985435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273454271,8.7291,114.56,114.5,18.1014435]
["bitfinex","SOLUSD",1744273454566,16.5985435,114.55,114.5,1.5029]
["bitfinex","SOLUSD",1744273454751,25.3283435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273455081,16.5985435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273455661,16.5985435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273457095,16.5985435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273457983,90.2279,114.58,114.52,16.5985435]
["bitfinex","SOLUSD",1744273458281,16.5985435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273458583,16.5985435,114.57,114.51,0.28432314]
["bitfinex","SOLUSD",1744273458782,16.5985435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273459385,25.3267435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273460186,90.2278,114.58,114.52,16.5985435]
["bitfinex","SOLUSD",1744273460480,16.5985435,114.57,114.52,16.5985435]
["bitfinex","SOLUSD",1744273461894,16.5985435,114.56,114.5,7.687]
["bitfinex","SOLUSD",1744273462066,16.5985435,114.55,114.5,24.2855435]
["bitfinex","SOLUSD",1744273462262,16.5985435,114.54,114.5,1.5029]
["bitfinex","SOLUSD",1744273462784,16.5985435,114.55,114.5,1.5029]
["bitfinex","SOLUSD",1744273464176,16.5985435,114.54,114.5,1.5029]
["bitfinex","SOLUSD",1744273465686,25.3291435,114.54,114.5,1.5029]
["bitfinex","SOLUSD",1744273467382,25.3286435,114.55,114.5,1.5029]
["bitfinex","SOLUSD",1744273467589,16.5985435,114.55,114.5,1.5029]
["bitfinex","SOLUSD",1744273468204,16.5985435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273468582,25.3279435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273468889,16.5985435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273469085,25.3283435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273469487,8.7298,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273469787,25.3283435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273470493,8.729,114.56,114.5,18.1014435]
["bitfinex","SOLUSD",1744273470695,16.5985435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273470996,25.3275435,114.56,114.5,18.1014435]
["bitfinex","SOLUSD",1744273472791,8.729,114.56,114.5,18.1014435]
["bitfinex","SOLUSD",1744273473093,25.3275435,114.56,114.5,18.1014435]
["bitfinex","SOLUSD",1744273473894,25.3288435,114.55,114.5,18.1014435]
["bitfinex","SOLUSD",1744273474370,16.5985435,114.53,114.5,1.5029]
["bitfinex","SOLUSD",1744273474800,18.64964886,114.54,114.47,14.8113]
["bitfinex","SOLUSD",1744273474801,16.5985435,114.52,114.47,8.603]
["bitfinex","SOLUSD",1744273474970,16.5985435,114.51,114.47,8.603]
["bitfinex","SOLUSD",1744273475990,25.3320435,114.51,114.47,8.603]
["bitfinex","SOLUSD",1744273476387,16.5985435,114.5,114.47,8.603]
["bitfinex","SOLUSD",1744273476697,25.3320435,114.51,114.47,8.603]
["bitfinex","SOLUSD",1744273477177,16.5985435,114.49,114.47,0.063]
["bitfinex","SOLUSD",1744273477870,25.3336435,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744273478072,43.98329236,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744273478371,142.366159,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273480293,8.7346,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273480491,81.5,114.51,114.47,0.0001]
["bitfinex","SOLUSD",1744273480688,16.5985435,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273481017,16.5985435,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273481199,16.5985435,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273481387,18.64964886,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273481702,35.24819236,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273482193,43.98219236,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273483297,16.5985435,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273484807,43.98119236,114.51,114.47,0.0001]
["bitfinex","SOLUSD",1744273485591,16.5985435,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273486895,25.3321435,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273487630,16.5985435,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273488208,35.24819236,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273488783,43.98329236,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273489190,8.7347,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273489498,25.3332435,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273491311,90.2337,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273491707,106.8322435,114.5,114.47,0.0001]
["bitfinex","SOLUSD",1744273492991,16.5985435,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273495811,25.3335435,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273496011,35.24819236,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273497119,8.735,114.49,114.47,0.0001]
["bitfinex","SOLUSD",1744273497416,16.5985435,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273497719,35.24819236,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273497920,43.98329236,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273498817,44.2676155,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273499026,67.247559,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273499193,68.832059,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744273501513,26.0,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273501695,69.78819236,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273502229,78.52479236,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273504152,78.8091155,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273504324,78.52479236,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273504493,61.92624886,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273504930,26.0,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273505098,8.7355,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744273506338,8.7328,114.51,114.46,16.5985435]
["bitfinex","SOLUSD",1744273506501,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273506825,8.7305,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273507304,17.2701,114.55,114.51,16.5985435]
["bitfinex","SOLUSD",1744273507499,33.8686435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273507708,25.3286435,114.55,114.51,16.5985435]
["bitfinex","SOLUSD",1744273508243,90.2306,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273508546,81.5,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273508832,90.2307,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273509337,90.2307,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273509727,81.5,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273509954,106.8291435,114.54,114.49,6.4621]
["bitfinex","SOLUSD",1744273510113,106.8291435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273510630,81.5,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273510843,81.5,114.55,114.51,16.5985435]
["bitfinex","SOLUSD",1744273511021,81.5,114.55,114.52,16.5985435]
["bitfinex","SOLUSD",1744273511219,81.53,114.56,114.53,16.5985435]
["bitfinex","SOLUSD",1744273511444,0.03,114.56,114.54,16.5985435]
["bitfinex","SOLUSD",1744273513446,0.03,114.56,114.53,16.5985435]
["bitfinex","SOLUSD",1744273513939,0.03,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273514281,16.5985435,114.55,114.5,25.1385435]
["bitfinex","SOLUSD",1744273514541,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273514743,8.7305,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273515124,25.3290435,114.54,114.49,6.2576]
["bitfinex","SOLUSD",1744273515346,8.7305,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273516930,25.3290435,114.54,114.49,22.8561435]
["bitfinex","SOLUSD",1744273517133,8.7305,114.54,114.49,22.8561435]
["bitfinex","SOLUSD",1744273517539,25.3290435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273518048,8.7305,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273518229,18.64964886,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273518929,96.3468,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273519146,112.9453435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273519450,81.53,114.56,114.52,16.5985435]
["bitfinex","SOLUSD",1744273519634,81.53,114.56,114.53,16.5985435]
["bitfinex","SOLUSD",1744273519821,81.53,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1744273519822,106.8576435,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1744273520024,106.8576435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273521423,106.8576435,114.56,114.5,16.5985435]
["bitfinex","SOLUSD",1744273521622,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273521931,81.53,114.56,114.52,16.5985435]
["bitfinex","SOLUSD",1744273523135,106.8577435,114.56,114.51,16.5985435]
["bitfinex","SOLUSD",1744273523353,16.5985435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273524966,35.24819236,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273525550,81.53,114.56,114.5,16.5985435]
["bitfinex","SOLUSD",1744273525864,16.5985435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273526237,35.24819236,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273527528,8.7305,114.54,114.5,16.5985435]
["bitfinex","SOLUSD",1744273527929,43.97829236,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273529553,25.3286435,114.55,114.5,16.5985435]
["bitfinex","SOLUSD",1744273530262,41.88809236,114.54,114.46,8.82432314]
["bitfinex","SOLUSD",1744273530438,41.88809236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273530439,16.5985435,114.53,114.48,16.5985435]
["bitfinex","SOLUSD",1744273530856,41.88809236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273531466,50.61919236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273533051,50.61919236,114.54,114.46,8.54]
["bitfinex","SOLUSD",1744273533262,50.61919236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273534668,50.61919236,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273536467,50.61919236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273537060,50.61919236,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273538171,50.61919236,114.54,114.48,16.5985435]
["bitfinex","SOLUSD",1744273539058,31.9695435,114.54,114.49,16.5985435]
["bitfinex","SOLUSD",1744273542869,15.371,114.54,114.51,16.5985435]
["bitfinex","SOLUSD",1744273543471,15.371,114.54,114.51,10.65243779]
["bitfinex","SOLUSD",1744273543772,15.371,114.54,114.48,42.60975116]
["bitfinex","SOLUSD",1744273544067,26.02343779,114.54,114.49,10.65243779]
["bitfinex","SOLUSD",1744273544574,15.371,114.54,114.5,10.65243779]
["bitfinex","SOLUSD",1744273544764,15.371,114.54,114.49,10.65243779]
["bitfinex","SOLUSD",1744273545377,15.371,114.54,114.49,16.64810498]
["bitfinex","SOLUSD",1744273548085,6.6399,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273548988,15.3704,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273551973,15.3704,114.54,114.47,0.28432314]
["bitfinex","SOLUSD",1744273552181,32.01850498,114.54,114.49,16.64810498]
["bitfinex","SOLUSD",1744273552601,32.01850498,114.54,114.47,0.28432314]
["bitfinex","SOLUSD",1744273552778,16.64810498,114.53,114.48,16.64810498]
["bitfinex","SOLUSD",1744273553278,32.01850498,114.54,114.48,16.64810498]
["bitfinex","SOLUSD",1744273553487,32.01850498,114.54,114.49,16.64810498]
["bitfinex","SOLUSD",1744273554082,15.3704,114.54,114.49,16.64810498]
["bitfinex","SOLUSD",1744273554980,15.3704,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273557272,6.6399,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273557755,6.6399,114.54,114.51,16.64810498]
["bitfinex","SOLUSD",1744273558882,15.3705,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273559585,32.01860498,114.54,114.49,16.64810498]
["bitfinex","SOLUSD",1744273560760,16.64810498,114.53,114.48,16.64810498]
["bitfinex","SOLUSD",1744273562006,8.7319,114.53,114.48,16.64810498]
["bitfinex","SOLUSD",1744273562205,6.6399,114.54,114.5,16.64810498]
["bitfinex","SOLUSD",1744273562379,6.6399,114.54,114.51,16.64810498]
["bitfinex","SOLUSD",1744273563310,1.6271,114.55,114.52,16.64810498]
["bitfinex","SOLUSD",1744273563487,0.03,114.56,114.53,16.64810498]
["bitfinex","SOLUSD",1744273563810,8.7592,114.56,114.5,8.52]
["bitfinex","SOLUSD",1744273563976,25.40730498,114.56,114.51,16.64810498]
["bitfinex","SOLUSD",1744273564805,8.7592,114.56,114.52,16.64810498]
["bitfinex","SOLUSD",1744273567307,8.7592,114.56,114.52,10.65006017]
["bitfinex","SOLUSD",1744273567698,19.40926017,114.56,114.51,10.65006017]
["bitfinex","SOLUSD",1744273568819,10.65006017,114.55,114.5,19.17006017]
["bitfinex","SOLUSD",1744273569810,19.38026017,114.55,114.5,19.17006017]
["bitfinex","SOLUSD",1744273570192,19.38026017,114.55,114.5,10.65006017]
["bitfinex","SOLUSD",1744273570724,19.38026017,114.55,114.49,10.65006017]
["bitfinex","SOLUSD",1744273573095,19.38026017,114.55,114.5,10.65006017]
["bitfinex","SOLUSD",1744273575226,19.38026017,114.55,114.47,8.52]
["bitfinex","SOLUSD",1744273575396,19.38026017,114.55,114.5,10.65006017]
["bitfinex","SOLUSD",1744273576322,16.93566017,114.52,114.47,8.52]
["bitfinex","SOLUSD",1744273576490,16.93566017,114.52,114.47,19.17006017]
["bitfinex","SOLUSD",1744273576694,16.93566017,114.52,114.47,8.52]
["bitfinex","SOLUSD",1744273577156,16.93566017,114.52,114.47,19.17006017]
["bitfinex","SOLUSD",1744273577507,8.7328,114.51,114.47,8.52]
["bitfinex","SOLUSD",1744273577701,8.7328,114.51,114.47,19.17006017]
["bitfinex","SOLUSD",1744273578413,8.7328,114.51,114.47,8.52]
["bitfinex","SOLUSD",1744273578618,19.38286017,114.51,114.47,8.52]
["bitfinex","SOLUSD",1744273582827,8.7328,114.51,114.47,19.17006017]
["bitfinex","SOLUSD",1744273583529,8.7328,114.51,114.47,10.65006017]
["bitfinex","SOLUSD",1744273584318,6.2856,114.52,114.49,10.65006017]
["bitfinex","SOLUSD",1744273584557,6.2856,114.52,114.5,10.65006017]
["bitfinex","SOLUSD",1744273587622,1.6031,114.53,114.5,10.65006017]
["bitfinex","SOLUSD",1744273587933,81.5,114.54,114.52,10.65006017]
["bitfinex","SOLUSD",1744273588334,81.5,114.54,114.53,10.65006017]
["bitfinex","SOLUSD",1744273588529,6.2348,114.55,114.53,10.65006017]
["bitfinex","SOLUSD",1744273589052,6.2348,114.55,114.52,10.65006017]
["bitfinex","SOLUSD",1744273590341,6.2348,114.55,114.53,10.65006017]
["bitfinex","SOLUSD",1744273590514,1.5802,114.56,114.53,10.65006017]
["bitfinex","SOLUSD",1744273590839,1.5802,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273591036,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273591212,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273591418,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273593216,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273595247,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273595539,0.03,114.56,114.52,10.65006017]
["bitfinex","SOLUSD",1744273596331,8.759,114.56,114.52,10.65006017]
["bitfinex","SOLUSD",1744273596642,0.03,114.56,114.52,10.65006017]
["bitfinex","SOLUSD",1744273597952,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273598343,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273599042,0.03,114.56,114.53,0.28432314]
["bitfinex","SOLUSD",1744273599228,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273599845,0.03,114.56,114.53,0.28432314]
["bitfinex","SOLUSD",1744273600047,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273600551,0.03,114.56,114.53,10.65006017]
["bitfinex","SOLUSD",1744273601247,0.03,114.56,114.54,10.65006017]
["bitfinex","SOLUSD",1744273602686,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273613437,0.03,114.56,114.54,8.5]
["bitfinex","SOLUSD",1744273613937,0.03,114.56,114.55,10.65006017]
["bitfinex","SOLUSD",1744273614651,0.03,114.56,114.55,10.79222174]
["bitfinex","SOLUSD",1744273614857,0.03,114.56,114.55,10.93438331]
["bitfinex","SOLUSD",1744273615052,0.03,114.58,114.55,49.58403217]
["bitfinex","SOLUSD",1744273615354,0.03,114.58,114.57,55.29970903]
["bitfinex","SOLUSD",1744273615555,0.03,114.58,114.57,10.65006017]
["bitfinex","SOLUSD",1744273615729,0.03,114.58,114.55,83.04862314]
["bitfinex","SOLUSD",1744273615934,0.03,114.58,114.56,10.65006017]
["bitfinex","SOLUSD",1744273618063,0.03,114.58,114.57,10.65006017]
["bitfinex","SOLUSD",1744273619065,0.03,114.58,114.56,10.65006017]
["bitfinex","SOLUSD",1744273620043,0.03,114.58,114.57,10.65006017]
["bitfinex","SOLUSD",1744273623170,0.03,114.58,114.57,10.93438331]
["bitfinex","SOLUSD",1744273624449,0.03,114.58,114.57,55.58403217]
["bitfinex","SOLUSD",1744273625056,0.03,114.58,114.57,75.58403217]
["bitfinex","SOLUSD",1744273627658,0.03,114.58,114.57,80.01338393]
["bitfinex","SOLUSD",1744273631178,0.03,114.59,114.58,0.28432314]
["bitfinex","SOLUSD",1744273631364,0.03,114.59,114.58,19.41438331]
["bitfinex","SOLUSD",1744273631670,0.03,114.6,114.59,20.28432314]
["bitfinex","SOLUSD",1744273631856,0.03,114.61,114.6,0.28432314]
["bitfinex","SOLUSD",1744273632061,0.03,114.61,114.6,53.53462399]
["bitfinex","SOLUSD",1744273632460,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273632661,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273632859,0.03,114.61,114.59,10.65006017]
["bitfinex","SOLUSD",1744273633174,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273634963,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273640189,0.03,114.61,114.6,0.28432314]
["bitfinex","SOLUSD",1744273640379,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273641377,0.03,114.61,114.6,29.58403217]
["bitfinex","SOLUSD",1744273649788,0.03,114.61,114.6,72.18427285]
["bitfinex","SOLUSD",1744273650509,0.03,114.61,114.6,29.58403217]
["bitfinex","SOLUSD",1744273650872,0.03,114.61,114.6,72.18427285]
["bitfinex","SOLUSD",1744273651276,0.03,114.61,114.6,18.64964886]
["bitfinex","SOLUSD",1744273651474,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273652300,0.03,114.61,114.6,10.79222174]
["bitfinex","SOLUSD",1744273652709,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273653905,0.03,114.61,114.58,10.65006017]
["bitfinex","SOLUSD",1744273654204,18.65096017,114.61,114.55,8.543]
["bitfinex","SOLUSD",1744273654604,10.65006017,114.6,114.55,19.19306017]
["bitfinex","SOLUSD",1744273655493,19.37626017,114.6,114.55,19.19306017]
["bitfinex","SOLUSD",1744273655686,8.7262,114.6,114.56,10.65006017]
["bitfinex","SOLUSD",1744273656093,16.7263,114.61,114.56,10.65006017]
["bitfinex","SOLUSD",1744273656279,8.0009,114.61,114.57,10.65006017]
["bitfinex","SOLUSD",1744273656777,8.0009,114.61,114.58,10.65006017]
["bitfinex","SOLUSD",1744273657589,6.432,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273658700,6.432,114.61,114.59,10.65006017]
["bitfinex","SOLUSD",1744273664519,25.80736017,114.61,114.56,10.65006017]
["bitfinex","SOLUSD",1744273664692,1.6415,114.6,114.56,10.65006017]
["bitfinex","SOLUSD",1744273666111,10.3679,114.6,114.56,10.65006017]
["bitfinex","SOLUSD",1744273666906,1.6415,114.6,114.56,10.65006017]
["bitfinex","SOLUSD",1744273667225,1.6415,114.6,114.57,10.65006017]
["bitfinex","SOLUSD",1744273668599,1.6415,114.6,114.59,10.65006017]
["bitfinex","SOLUSD",1744273668913,6.432,114.61,114.59,10.65006017]
["bitfinex","SOLUSD",1744273669914,6.432,114.61,114.58,10.65006017]
["bitfinex","SOLUSD",1744273671215,6.432,114.61,114.57,10.65006017]
["bitfinex","SOLUSD",1744273672610,6.432,114.61,114.58,10.65006017]
["bitfinex","SOLUSD",1744273672816,6.432,114.61,114.59,10.65006017]
["bitfinex","SOLUSD",1744273673000,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273673191,0.03,114.61,114.58,10.65006017]
["bitfinex","SOLUSD",1744273675815,0.03,114.61,114.59,10.65006017]
["bitfinex","SOLUSD",1744273678730,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273680908,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273681106,0.03,114.61,114.6,53.53462399]
["bitfinex","SOLUSD",1744273681519,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273682211,0.03,114.61,114.6,72.18427285]
["bitfinex","SOLUSD",1744273683326,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273684531,0.03,114.61,114.6,53.53462399]
["bitfinex","SOLUSD",1744273685031,0.03,114.61,114.6,72.18427285]
["bitfinex","SOLUSD",1744273687036,0.03,114.61,114.6,10.65006017]
["bitfinex","SOLUSD",1744273688126,0.03,114.61,114.6,10.93438331]
["bitfinex","SOLUSD",1744273688473,0.03,114.62,114.61,18.64964886]
["bitfinex","SOLUSD",1744273688610,0.03,114.62,114.61,30.95560903]
["bitfinex","SOLUSD",1744273690117,0.03,114.64,114.63,44.933972]
["bitfinex","SOLUSD",1744273690321,0.03,114.65,114.63,55.58403217]
["bitfinex","SOLUSD",1744273690521,0.03,114.65,114.64,29.29970903]
["bitfinex","SOLUSD",1744273690838,0.03,114.65,114.64,10.65006017]
["bitfinex","SOLUSD",1744273692259,0.03,114.65,114.62,81.2]
["bitfinex","SOLUSD",1744273692419,6.5742,114.64,114.61,10.65006017]
["bitfinex","SOLUSD",1744273692787,6.5742,114.64,114.62,10.65006017]
["bitfinex","SOLUSD",1744273692920,6.5742,114.64,114.58,26.92623831]
["bitfinex","SOLUSD",1744273692921,6.5742,114.64,114.59,18.79181043]
["bitfinex","SOLUSD",1744273693121,6.5742,114.64,114.62,10.65006017]
["bitfinex","SOLUSD",1744273693524,6.5742,114.64,114.63,10.65006017]
["bitfinex","SOLUSD",1744273694056,0.03,114.65,114.63,10.65006017]
["bitfinex","SOLUSD",1744273694423,0.03,114.65,114.62,10.65006017]
["bitfinex","SOLUSD",1744273701747,10.68006017,114.65,114.6,10.65006017]
["bitfinex","SOLUSD",1744273702251,19.40246017,114.65,114.6,10.65006017]
["bitfinex","SOLUSD",1744273703849,6.0365,114.64,114.6,10.65006017]
["bitfinex","SOLUSD",1744273704037,10.65006017,114.63,114.57,0.28432314]
["bitfinex","SOLUSD",1744273704237,16.68656017,114.64,114.59,10.65006017]
["bitfinex","SOLUSD",1744273704417,16.68656017,114.64,114.62,10.65006017]
["bitfinex","SOLUSD",1744273704418,6.0365,114.64,114.62,10.65006017]
["bitfinex","SOLUSD",1744273704748,0.03,114.65,114.63,10.65006017]
["bitfinex","SOLUSD",1744273704940,0.03,114.65,114.64,10.65006017]
["bitfinex","SOLUSD",1744273706027,0.03,114.65,114.64,10.93438331]
["bitfinex","SOLUSD",1744273710249,0.03,114.65,114.64,29.58403217]
["bitfinex","SOLUSD",1744273711648,0.03,114.65,114.64,49.58403217]
["bitfinex","SOLUSD",1744273717038,0.03,114.67,114.66,44.64964886]
["bitfinex","SOLUSD",1744273717242,0.03,114.67,114.66,97.89994971]
["bitfinex","SOLUSD",1744273719148,0.03,114.67,114.66,118.18427285]
["bitfinex","SOLUSD",1744273724338,0.03,114.68,114.67,0.28432314]
["bitfinex","SOLUSD",1744273724670,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273724855,0.03,114.68,114.67,29.58403217]
["bitfinex","SOLUSD",1744273729204,0.03,114.68,114.67,33.95380838]
["bitfinex","SOLUSD",1744273729670,0.03,114.68,114.67,29.58403217]
["bitfinex","SOLUSD",1744273730364,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273730865,0.03,114.68,114.67,29.58403217]
["bitfinex","SOLUSD",1744273731478,0.03,114.68,114.67,33.97863913]
["bitfinex","SOLUSD",1744273732282,0.03,114.68,114.67,29.58403217]
["bitfinex","SOLUSD",1744273733560,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273738294,0.03,114.68,114.67,10.65006017]
["bitfinex","SOLUSD",1744273738788,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273741195,0.03,114.68,114.67,10.65006017]
["bitfinex","SOLUSD",1744273743282,0.03,114.68,114.66,36.65006017]
["bitfinex","SOLUSD",1744273744007,0.03,114.68,114.62,20.063]
["bitfinex","SOLUSD",1744273744008,1.6008,114.68,114.62,24.41360861]
["bitfinex","SOLUSD",1744273744175,10.65006017,114.67,114.62,10.71306017]
["bitfinex","SOLUSD",1744273744874,10.65006017,114.67,114.63,10.65006017]
["bitfinex","SOLUSD",1744273747794,20.97106017,114.68,114.63,10.65006017]
["bitfinex","SOLUSD",1744273748995,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273749180,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273750197,10.3207,114.68,114.62,0.34732314]
["bitfinex","SOLUSD",1744273750431,20.97076017,114.68,114.63,10.65006017]
["bitfinex","SOLUSD",1744273750574,20.97076017,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273751070,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273751879,10.3207,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273752080,10.3207,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273754903,1.6008,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273755201,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273755502,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273755680,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273756599,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273758508,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273759004,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273762980,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273763185,20.97096017,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273764785,20.97096017,114.68,114.63,10.65006017]
["bitfinex","SOLUSD",1744273766108,20.97096017,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273766315,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273767111,1.6008,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273767423,10.3209,114.68,114.64,10.65006017]
["bitfinex","SOLUSD",1744273768207,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273768397,1.6008,114.68,114.67,10.65006017]
["bitfinex","SOLUSD",1744273768707,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273769395,1.6008,114.68,114.65,10.65006017]
["bitfinex","SOLUSD",1744273772901,1.6008,114.68,114.66,10.65006017]
["bitfinex","SOLUSD",1744273773414,0.03,114.68,114.67,10.65006017]
["bitfinex","SOLUSD",1744273773792,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273777414,0.03,114.68,114.67,10.65006017]
["bitfinex","SOLUSD",1744273778923,0.03,114.68,114.67,10.93438331]
["bitfinex","SOLUSD",1744273779223,0.03,114.68,114.67,29.58403217]
["bitfinex","SOLUSD",1744273787111,0.03,114.72,114.68,38.933972]
["bitfinex","SOLUSD",1744273787425,0.03,114.72,114.71,98.18427285]
["bitfinex","SOLUSD",1744273787800,0.03,114.72,114.71,55.58403217]
["bitfinex","SOLUSD",1744273788730,0.03,114.72,114.71,98.18427285]
["bitfinex","SOLUSD",1744273788911,0.03,114.77,114.73,0.28432314]
["bitfinex","SOLUSD",1744273789230,0.03,114.77,114.76,10.65006017]
["bitfinex","SOLUSD",1744273789528,0.03,114.77,114.76,10.93438331]
["bitfinex","SOLUSD",1744273790227,0.03,114.77,114.76,33.94493952]
["bitfinex","SOLUSD",1744273791718,0.03,114.77,114.76,29.58403217]
["bitfinex","SOLUSD",1744273792820,0.03,114.77,114.76,10.93438331]
["bitfinex","SOLUSD",1744273793014,0.03,114.77,114.76,10.65006017]
["bitfinex","SOLUSD",1744273797957,0.03,114.77,114.76,10.93438331]
["bitfinex","SOLUSD",1744273799768,0.03,114.77,114.76,10.65006017]
["bitfinex","SOLUSD",1744273801580,0.03,114.77,114.76,10.93438331]
["bitfinex","SOLUSD",1744273802860,0.03,114.77,114.75,0.14216157]
["bitfinex","SOLUSD",1744273803061,0.03,114.77,114.76,36.65006017]
["bitfinex","SOLUSD",1744273803257,0.03,114.77,114.76,10.65006017]
["bitfinex","SOLUSD",1744273803758,0.03,114.77,114.74,0.28432314]
["bitfinex","SOLUSD",1744273803936,0.03,114.77,114.76,10.65006017]
["bitfinex","SOLUSD",1744273804556,0.03,114.77,114.73,0.28432314]
["bitfinex","SOLUSD",1744273804857,0.03,114.77,114.73,0.14216157]
["bitfinex","SOLUSD",1744273805056,0.03,114.77,114.73,0.28432314]
["bitfinex","SOLUSD",1744273805238,0.03,114.77,114.74,10.65006017]
["bitfinex","SOLUSD",1744273805438,0.03,114.77,114.75,10.65006017]
["bitfinex","SOLUSD",1744273805956,0.03,114.77,114.74,10.65006017]
["bitfinex","SOLUSD",1744273806141,8.1488,114.76,114.73,10.65006017]
["bitfinex","SOLUSD",1744273806344,8.1488,114.76,114.72,10.65006017]
["bitfinex","SOLUSD",1744273806537,10.65006017,114.75,114.7,10.65006017]
["bitfinex","SOLUSD",1744273806860,10.65006017,114.74,114.7,10.65006017]
["bitfinex","SOLUSD",1744273807059,10.65006017,114.73,114.69,10.65006017]
["bitfinex","SOLUSD",1744273807253,10.65006017,114.73,114.68,10.65006017]
["bitfinex","SOLUSD",1744273807574,10.65006017,114.73,114.69,10.65006017]
["bitfinex","SOLUSD",1744273807860,10.65006017,114.72,114.68,10.65006017]
["bitfinex","SOLUSD",1744273808179,19.36716017,114.72,114.68,10.65006017]
["bitfinex","SOLUSD",1744273808466,18.38586017,114.71,114.64,18.64964886]
["bitfinex","SOLUSD",1744273808652,18.38586017,114.71,114.67,10.65006017]
["bitfinex","SOLUSD",1744273808854,18.38586017,114.71,114.66,10.65006017]
["bitfinex","SOLUSD",1744273809050,10.65006017,114.69,114.64,10.65006017]
["bitfinex","SOLUSD",1744273809252,16.60591054,114.68,114.62,7.12238634]
["bitfinex","SOLUSD",1744273809454,16.60591054,114.68,114.63,16.60591054]
["bitfinex","SOLUSD",1744273810179,25.32531054,114.69,114.64,16.60591054]
["bitfinex","SOLUSD",1744273813272,16.60591054,114.67,114.63,42.60591054]
["bitfinex","SOLUSD",1744273813473,89.2358,114.71,114.66,16.60591054]
["bitfinex","SOLUSD",1744273813769,89.2358,114.71,114.64,0.28432314]
["bitfinex","SOLUSD",1744273813973,16.60591054,114.7,114.66,16.60591054]
["bitfinex","SOLUSD",1744273814680,114.55971054,114.71,114.66,16.60591054]
["bitfinex","SOLUSD",1744273815779,105.84171054,114.71,114.66,16.60591054]
["bitfinex","SOLUSD",1744273815970,114.55941054,114.71,114.64,0.28432314]
["bitfinex","SOLUSD",1744273816158,114.55941054,114.71,114.66,16.60591054]
["bitfinex","SOLUSD",1744273816873,16.60591054,114.7,114.66,16.60591054]
["bitfinex","SOLUSD",1744273817260,25.32451054,114.7,114.66,16.60591054]
["bitfinex","SOLUSD",1744273817660,16.60591054,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1744273817872,16.60591054,114.69,114.64,16.60591054]
["bitfinex","SOLUSD",1744273818368,16.60591054,114.68,114.64,16.60591054]
["bitfinex","SOLUSD",1744273818567,27.36824886,114.7,114.64,16.60591054]
["bitfinex","SOLUSD",1744273818767,16.60591054,114.69,114.64,16.60591054]
["bitfinex","SOLUSD",1744273819589,16.60591054,114.69,114.63,16.60591054]
["bitfinex","SOLUSD",1744273819590,16.60591054,114.68,114.63,16.60591054]
["bitfinex","SOLUSD",1744273820466,25.32561054,114.69,114.64,16.60591054]
["bitfinex","SOLUSD",1744273822386,16.60591054,114.68,114.62,0.063]
["bitfinex","SOLUSD",1744273822565,22.87291054,114.67,114.62,16.66891054]
["bitfinex","SOLUSD",1744273822982,6.267,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273823816,31.59371054,114.67,114.62,16.66891054]
["bitfinex","SOLUSD",1744273824291,14.9878,114.67,114.62,0.063]
["bitfinex","SOLUSD",1744273824587,6.267,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273824788,6.267,114.67,114.62,0.063]
["bitfinex","SOLUSD",1744273825085,6.267,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273825285,14.9877,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273826782,6.267,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273827995,14.9877,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273828491,31.59361054,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273828695,6.267,114.67,114.63,16.60591054]
["bitfinex","SOLUSD",1744273829378,6.267,114.67,114.63,36.62820862]
["bitfinex","SOLUSD",1744273829688,6.267,114.67,114.63,10.62820862]
["bitfinex","SOLUSD",1744273831696,6.267,114.67,114.64,10.62820862]
["bitfinex","SOLUSD",1744273832567,14.9878,114.67,114.63,10.62820862]
["bitfinex","SOLUSD",1744273833292,6.267,114.67,114.63,10.62820862]
["bitfinex","SOLUSD",1744273833507,6.267,114.67,114.64,10.62820862]
["bitfinex","SOLUSD",1744273834996,6.267,114.67,114.65,10.62820862]
["bitfinex","SOLUSD",1744273835302,6.267,114.67,114.64,10.62820862]
["bitfinex","SOLUSD",1744273836492,6.267,114.67,114.65,10.62820862]
["bitfinex","SOLUSD",1744273836795,6.267,114.67,114.66,10.62820862]
["bitfinex","SOLUSD",1744273838491,6.267,114.67,114.65,10.62820862]
["bitfinex","SOLUSD",1744273840700,6.267,114.67,114.66,10.62820862]
["bitfinex","SOLUSD",1744273842297,6.267,114.67,114.65,10.62820862]
["bitfinex","SOLUSD",1744273843915,6.267,114.67,114.62,0.063]
["bitfinex","SOLUSD",1744273844246,6.267,114.67,114.64,10.62820862]
["bitfinex","SOLUSD",1744273844702,14.9878,114.67,114.62,0.063]
["bitfinex","SOLUSD",1744273845007,14.9878,114.67,114.63,10.62820862]
["bitfinex","SOLUSD",1744273845906,14.9878,114.67,114.62,0.063]
["bitfinex","SOLUSD",1744273846204,10.62820862,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273850386,18.50670862,114.67,114.62,10.69120862]
["bitfinex","SOLUSD",1744273851003,27.22730862,114.67,114.62,10.69120862]
["bitfinex","SOLUSD",1744273851506,18.50670862,114.67,114.62,10.69120862]
["bitfinex","SOLUSD",1744273852408,27.22740862,114.67,114.62,10.69120862]
["bitfinex","SOLUSD",1744273852591,10.62820862,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273853988,19.34970862,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273854487,19.34970862,114.66,114.62,0.063]
["bitfinex","SOLUSD",1744273854689,19.34970862,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273855102,19.34970862,114.66,114.62,0.063]
["bitfinex","SOLUSD",1744273855487,19.34970862,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273855693,8.7215,114.66,114.62,10.69120862]
["bitfinex","SOLUSD",1744273857013,19.34920862,114.67,114.62,10.69120862]
["bitfinex","SOLUSD",1744273857217,10.62820862,114.65,114.62,0.063]
["bitfinex","SOLUSD",1744273857892,19.35100862,114.65,114.62,0.063]
["bitfinex","SOLUSD",1744273858189,8.7228,114.65,114.62,0.063]
["bitfinex","SOLUSD",1744273858385,37.99965748,114.66,114.62,0.063]
["bitfinex","SOLUSD",1744273858608,37.99965748,114.66,114.61,10.19120862]
["bitfinex","SOLUSD",1744273860319,10.62820862,114.66,114.61,10.19120862]
["bitfinex","SOLUSD",1744273860506,100.84840862,114.68,114.63,10.62820862]
["bitfinex","SOLUSD",1744273861016,0.5,114.74,114.67,10.62820862]
["bitfinex","SOLUSD",1744273861017,10.62820862,114.72,114.67,10.62820862]
["bitfinex","SOLUSD",1744273861241,81.5,114.74,114.69,10.62820862]
["bitfinex","SOLUSD",1744273861401,13.60152148,114.75,114.73,10.62820862]
["bitfinex","SOLUSD",1744273861600,13.60152148,114.75,114.74,10.62820862]
["bitfinex","SOLUSD",1744273861996,13.60152148,114.75,114.73,10.62820862]
["bitfinex","SOLUSD",1744273862312,13.60152148,114.75,114.7,10.62820862]
["bitfinex","SOLUSD",1744273862313,10.62820862,114.74,114.7,10.62820862]
["bitfinex","SOLUSD",1744273862499,19.34290862,114.75,114.7,10.62820862]
["bitfinex","SOLUSD",1744273862705,37.99175748,114.76,114.72,10.62820862]
["bitfinex","SOLUSD",1744273862903,10.62820862,114.76,114.72,10.62820862]
["bitfinex","SOLUSD",1744273863122,10.62820862,114.75,114.68,0.28432314]
["bitfinex","SOLUSD",1744273863318,16.58675893,114.75,114.7,16.58675893]
["bitfinex","SOLUSD",1744273863623,8.7153,114.74,114.7,16.58675893]
["bitfinex","SOLUSD",1744273863917,16.58675893,114.73,114.68,16.58675893]
["bitfinex","SOLUSD",1744273864116,16.58675893,114.72,114.67,16.58675893]
["bitfinex","SOLUSD",1744273864692,35.23640779,114.73,114.68,16.58675893]
["bitfinex","SOLUSD",1744273865627,81.78432314,114.75,114.7,16.58675893]
["bitfinex","SOLUSD",1744273865921,98.08675893,114.75,114.7,16.58675893]
["bitfinex","SOLUSD",1744273866126,16.58675893,114.76,114.71,16.58675893]
["bitfinex","SOLUSD",1744273866331,0.03,114.77,114.73,16.58675893]
["bitfinex","SOLUSD",1744273866500,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273866703,0.03,114.77,114.7,0.28432314]
["bitfinex","SOLUSD",1744273866902,16.61675893,114.77,114.72,16.58675893]
["bitfinex","SOLUSD",1744273867204,8.7435,114.77,114.7,0.28432314]
["bitfinex","SOLUSD",1744273867406,25.33025893,114.77,114.72,16.58675893]
["bitfinex","SOLUSD",1744273868329,0.03,114.77,114.76,16.58675893]
["bitfinex","SOLUSD",1744273868815,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273868816,8.7431,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273869126,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273871425,0.03,114.77,114.73,16.58675893]
["bitfinex","SOLUSD",1744273872127,16.61675893,114.77,114.72,16.58675893]
["bitfinex","SOLUSD",1744273873431,8.7138,114.76,114.72,16.58675893]
["bitfinex","SOLUSD",1744273874525,25.30055893,114.76,114.71,16.58675893]
["bitfinex","SOLUSD",1744273875207,16.58675893,114.75,114.71,16.58675893]
["bitfinex","SOLUSD",1744273875409,25.30185893,114.75,114.71,16.58675893]
["bitfinex","SOLUSD",1744273876318,8.7151,114.75,114.71,16.58675893]
["bitfinex","SOLUSD",1744273876512,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273877232,0.03,114.77,114.75,16.58675893]
["bitfinex","SOLUSD",1744273878325,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273878828,0.03,114.77,114.76,16.58675893]
["bitfinex","SOLUSD",1744273879523,0.03,114.77,114.75,16.58675893]
["bitfinex","SOLUSD",1744273880385,0.03,114.77,114.76,42.87108207]
["bitfinex","SOLUSD",1744273881437,0.03,114.77,114.76,61.52073093]
["bitfinex","SOLUSD",1744273882609,0.03,114.77,114.76,42.87108207]
["bitfinex","SOLUSD",1744273883411,0.03,114.77,114.76,42.58675893]
["bitfinex","SOLUSD",1744273885834,0.03,114.77,114.76,16.58675893]
["bitfinex","SOLUSD",1744273886036,0.03,114.77,114.75,16.58675893]
["bitfinex","SOLUSD",1744273888254,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273890747,0.03,114.77,114.75,16.58675893]
["bitfinex","SOLUSD",1744273891340,0.03,114.77,114.76,16.58675893]
["bitfinex","SOLUSD",1744273892133,0.03,114.77,114.74,0.28432314]
["bitfinex","SOLUSD",1744273892134,0.03,114.77,114.75,42.58675893]
["bitfinex","SOLUSD",1744273892547,0.03,114.77,114.75,26.0]
["bitfinex","SOLUSD",1744273892746,0.03,114.77,114.74,16.58675893]
["bitfinex","SOLUSD",1744273892916,0.03,114.77,114.73,16.58675893]
["bitfinex","SOLUSD",1744273893954,16.61675893,114.77,114.72,16.58675893]
["bitfinex","SOLUSD",1744273894167,25.30055893,114.76,114.72,16.58675893]
["bitfinex","SOLUSD",1744273894443,25.30055893,114.76,114.71,16.58675893]
["bitfinex","SOLUSD",1744273895953,25.30055893,114.76,114.69,23.24012982]
["bitfinex","SOLUSD",1744273896154,25.30165893,114.75,114.7,16.58675893]
["bitfinex","SOLUSD",1744273898664,16.58675893,114.73,114.68,16.58675893]
["bitfinex","SOLUSD",1744273898961,16.58675893,114.71,114.66,16.58675893]
["bitfinex","SOLUSD",1744273899142,0.28432314,114.74,114.66,16.58675893]
["bitfinex","SOLUSD",1744273899346,16.58675893,114.71,114.66,16.58675893]
["bitfinex","SOLUSD",1744273899560,16.58675893,114.71,114.67,16.58675893]
["bitfinex","SOLUSD",1744273901457,25.30475893,114.71,114.66,42.58675893]
["bitfinex","SOLUSD",1744273901663,25.30475893,114.71,114.66,26.0]
["bitfinex","SOLUSD",1744273901955,16.58675893,114.69,114.64,16.58675893]
["bitfinex","SOLUSD",1744273902469,16.58675893,114.66,114.61,16.58675893]
["bitfinex","SOLUSD",1744273902638,16.58675893,114.66,114.61,42.58675893]
["bitfinex","SOLUSD",1744273903546,16.58675893,114.67,114.62,42.58675893]
["bitfinex","SOLUSD",1744273903855,16.58675893,114.66,114.61,16.58675893]
["bitfinex","SOLUSD",1744273904647,8.2518,114.67,114.63,16.58675893]
["bitfinex","SOLUSD",1744273904848,8.2518,114.67,114.64,16.58675893]
["bitfinex","SOLUSD",1744273905465,106.33855893,114.7,114.65,16.58675893]
["bitfinex","SOLUSD",1744273905668,8.2518,114.7,114.66,16.58675893]
["bitfinex","SOLUSD",1744273906566,24.83855893,114.7,114.65,42.58675893]
["bitfinex","SOLUSD",1744273908166,16.58675893,114.69,114.65,26.0]
["bitfinex","SOLUSD",1744273908368,8.2518,114.7,114.65,42.58675893]
["bitfinex","SOLUSD",1744273908369,24.83855893,114.7,114.65,42.58675893]
["bitfinex","SOLUSD",1744273909665,24.83855893,114.7,114.65,26.0]
["bitfinex","SOLUSD",1744273909666,16.58675893,114.69,114.65,26.0]
["bitfinex","SOLUSD",1744273910171,16.58675893,114.69,114.63,0.28432314]
["bitfinex","SOLUSD",1744273910355,16.58675893,114.67,114.63,26.0]
["bitfinex","SOLUSD",1744273910768,16.9702,114.7,114.61,16.58675893]
["bitfinex","SOLUSD",1744273910769,16.58675893,114.66,114.61,16.58675893]
["bitfinex","SOLUSD",1744273910948,24.40805893,114.66,114.6,0.063]
["bitfinex","SOLUSD",1744273911168,16.58675893,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744273911349,7.8213,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744273911571,16.58675893,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744273911759,43.05770779,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744273912479,51.78290779,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744273913292,53.08230992,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744273914564,61.80750992,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744273914763,0.28432314,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273914966,53.50704526,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273915851,80.88269412,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744273916058,26.8956842,114.59,114.58,0.063]
["bitfinex","SOLUSD",1744273916367,33.5269842,114.59,114.58,0.063]
["bitfinex","SOLUSD",1744273916566,52.17663306,114.59,114.58,0.063]
["bitfinex","SOLUSD",1744273916867,26.8956842,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273917067,108.3956842,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273917587,126.76100992,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273918061,108.11136106,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273919631,81.5,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273919886,108.11136106,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273920255,81.5,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273920461,108.11136106,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273921073,135.48850992,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744273921269,107.5,114.56,114.53,0.063]
["bitfinex","SOLUSD",1744273921583,108.3956842,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744273921984,18.64964886,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744273922165,78.42267098,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744273922370,0.28432314,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744273922572,108.3956842,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744273922958,135.77663306,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744273923193,135.77663306,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744273923382,26.8956842,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273923763,26.61136106,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273924278,81.5,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744273924486,108.11136106,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744273924686,26.61136106,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273924988,53.99300992,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273925196,54.27733306,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273925972,80.42733306,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273926171,54.27733306,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273926591,45.54533306,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273926770,45.26100992,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273927095,108.11136106,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744273927303,26.61136106,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273927598,45.26100992,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273928309,26.61136106,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273928491,81.5,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744273928676,26.61136106,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273929392,53.99300992,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273929586,54.27733306,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744273932386,27.058172,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273932707,26.61136106,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744273933079,26.77384886,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273933279,26.61136106,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744273934598,33.91944886,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273934599,33.14826106,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273934800,6.5369,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273935189,33.14826106,114.51,114.48,0.063]
["bitfinex","SOLUSD",1744273936080,26.61136106,114.5,114.48,0.063]
["bitfinex","SOLUSD",1744273936989,45.26100992,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744273937499,54.27963306,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744273938011,100.433972,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744273938178,126.370972,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744273938382,100.370972,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744273938645,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273939996,18.64964886,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273940184,45.26100992,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273941507,51.92503306,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273941674,60.66623306,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273942576,51.92503306,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273942801,25.02934886,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273942998,51.64070992,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273943195,18.64964886,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273943396,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273943786,26.61136106,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744273943988,18.64964886,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273944304,26.61136106,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744273945309,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273946088,18.64964886,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744273946282,18.64964886,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273946283,45.26100992,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273946712,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273947001,26.61136106,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744273947208,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273947696,100.14964886,114.47,114.42,26.61136106]
["bitfinex","SOLUSD",1744273947697,108.11136106,114.47,114.42,26.61136106]
["bitfinex","SOLUSD",1744273948099,26.61136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273948407,26.61136106,114.45,114.41,26.61136106]
["bitfinex","SOLUSD",1744273948712,26.61136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273948890,81.5,114.47,114.41,26.61136106]
["bitfinex","SOLUSD",1744273949097,26.61136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273949494,81.5,114.47,114.42,26.61136106]
["bitfinex","SOLUSD",1744273949689,81.5,114.47,114.43,26.61136106]
["bitfinex","SOLUSD",1744273951109,81.5,114.47,114.44,26.61136106]
["bitfinex","SOLUSD",1744273951308,81.5,114.47,114.43,26.61136106]
["bitfinex","SOLUSD",1744273951815,81.5,114.47,114.42,27.5172]
["bitfinex","SOLUSD",1744273951996,108.11136106,114.47,114.42,54.12856106]
["bitfinex","SOLUSD",1744273952610,81.5,114.47,114.43,26.61136106]
["bitfinex","SOLUSD",1744273953318,108.11136106,114.47,114.42,54.12856106]
["bitfinex","SOLUSD",1744273954013,108.11136106,114.47,114.42,28.12856106]
["bitfinex","SOLUSD",1744273954509,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273954710,26.61136106,114.44,114.39,0.063]
["bitfinex","SOLUSD",1744273954891,26.61136106,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744273955093,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273955520,26.61136106,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744273955826,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273956518,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744273956897,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273957096,81.5,114.46,114.42,26.61136106]
["bitfinex","SOLUSD",1744273957617,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273958314,108.11136106,114.46,114.39,0.063]
["bitfinex","SOLUSD",1744273958622,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273960223,26.61136106,114.45,114.4,52.61136106]
["bitfinex","SOLUSD",1744273961025,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273961722,108.11136106,114.46,114.4,26.0]
["bitfinex","SOLUSD",1744273961910,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273962113,108.11136106,114.46,114.4,26.0]
["bitfinex","SOLUSD",1744273962324,108.11136106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273962522,116.84796106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744273963132,26.61136106,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744273963317,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273964837,26.61136106,114.44,114.39,0.063]
["bitfinex","SOLUSD",1744273965037,26.61136106,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744273965342,26.61136106,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273966034,26.61136106,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744273966237,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273966824,91.8865,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273967020,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273968230,109.75756106,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273968435,81.5,114.42,114.39,26.67436106]
["bitfinex","SOLUSD",1744273969226,81.5,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273969480,81.5,114.42,114.39,26.67436106]
["bitfinex","SOLUSD",1744273970347,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273970644,26.61136106,114.44,114.39,0.063]
["bitfinex","SOLUSD",1744273970838,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273971950,26.61136106,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744273972241,26.61136106,114.44,114.39,26.67436106]
["bitfinex","SOLUSD",1744273972648,26.61136106,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744273973055,26.61136106,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273974961,35.35106106,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744273975331,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273976043,35.35256106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273977345,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273977850,108.11136106,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744273978057,26.61136106,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273978950,19.80019164,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273979637,28.54139164,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273979836,38.16551736,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273980335,46.90671736,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273980547,48.7095405,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744273980877,0.28432314,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744273981064,74.17519412,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744273981241,71.54533306,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273981439,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273981634,1.5185,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744273981838,28.12986106,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744273982041,14.7826,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744273982451,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273982640,26.8956842,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273982845,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273983362,18.64964886,114.39,114.34,0.063]
["bitfinex","SOLUSD",1744273983657,28.97474886,114.4,114.35,26.61136106]
["bitfinex","SOLUSD",1744273983865,26.61136106,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273984363,28.97474886,114.4,114.34,26.67436106]
["bitfinex","SOLUSD",1744273984563,81.5,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273984789,0.14216157,114.42,114.36,26.61136106]
["bitfinex","SOLUSD",1744273984790,100.14964886,114.42,114.36,26.61136106]
["bitfinex","SOLUSD",1744273984954,26.61136106,114.41,114.36,26.61136106]
["bitfinex","SOLUSD",1744273985577,81.5,114.42,114.37,26.61136106]
["bitfinex","SOLUSD",1744273985788,81.5,114.42,114.35,26.0]
["bitfinex","SOLUSD",1744273986075,81.5,114.42,114.38,26.61136106]
["bitfinex","SOLUSD",1744273986258,26.61136106,114.39,114.34,0.063]
["bitfinex","SOLUSD",1744273986477,26.61136106,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273987154,8.7419,114.4,114.34,26.67436106]
["bitfinex","SOLUSD",1744273987356,26.61136106,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273988275,108.11136106,114.41,114.36,26.61136106]
["bitfinex","SOLUSD",1744273988480,108.11136106,114.41,114.37,26.61136106]
["bitfinex","SOLUSD",1744273988681,81.5,114.41,114.37,26.61136106]
["bitfinex","SOLUSD",1744273988867,116.85196106,114.41,114.34,0.063]
["bitfinex","SOLUSD",1744273989065,26.61136106,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273989378,45.26100992,114.4,114.35,26.61136106]
["bitfinex","SOLUSD",1744273989683,90.2406,114.41,114.36,26.61136106]
["bitfinex","SOLUSD",1744273989684,108.11136106,114.41,114.36,26.61136106]
["bitfinex","SOLUSD",1744273990366,26.61136106,114.39,114.34,26.67436106]
["bitfinex","SOLUSD",1744273990771,26.61136106,114.4,114.35,26.61136106]
["bitfinex","SOLUSD",1744273991158,26.61136106,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744273991476,26.61136106,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744273991863,108.14484886,114.39,114.34,0.063]
["bitfinex","SOLUSD",1744273992189,26.61136106,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744273992576,35.35406106,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744273992889,26.61136106,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744273993179,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273993385,45.26100992,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273994590,54.00600992,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273995083,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273995293,90.2446,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744273995791,26.61136106,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273996172,54.00600992,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273996582,60.71013306,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744273998890,26.0,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744273999183,26.0,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744273999184,26.28432314,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744273999362,18.933972,114.33,114.28,0.063]
["bitfinex","SOLUSD",1744273999564,18.933972,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744273999767,0.28432314,114.34,114.28,0.063]
["bitfinex","SOLUSD",1744273999967,45.26100992,114.34,114.29,26.61136106]
["bitfinex","SOLUSD",1744274000249,26.61136106,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744274000385,27.39554886,114.34,114.3,26.61136106]
["bitfinex","SOLUSD",1744274000575,54.00690992,114.34,114.28,0.063]
["bitfinex","SOLUSD",1744274000770,26.61136106,114.33,114.28,26.67436106]
["bitfinex","SOLUSD",1744274000971,26.61136106,114.34,114.28,26.67436106]
["bitfinex","SOLUSD",1744274001302,26.61136106,114.33,114.28,0.063]
["bitfinex","SOLUSD",1744274001469,26.61136106,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744274001670,26.61136106,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274002090,18.64964886,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744274002284,45.26100992,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744274002478,26.61136106,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274002692,45.26100992,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274002998,18.64964886,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274003202,45.26100992,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274003600,45.54533306,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274004074,54.29493306,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274005177,54.01060992,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274005504,45.26100992,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274005998,54.01060992,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274006198,54.29493306,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274007606,54.29493306,114.29,114.28,0.0001]
["bitfinex","SOLUSD",1744274007786,26.28432314,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744274007985,71.54533306,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744274009803,80.29803306,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744274010181,86.31833306,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744274010587,18.933972,114.2,114.1,18.64964886]
["bitfinex","SOLUSD",1744274010783,26.8956842,114.2,114.16,0.063]
["bitfinex","SOLUSD",1744274011004,18.64964886,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274011196,18.64964886,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744274011502,26.61136106,114.18,114.16,0.063]
["bitfinex","SOLUSD",1744274011693,26.61136106,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274011895,18.64964886,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274012278,45.26100992,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274012606,18.64964886,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744274013040,34.756,114.21,114.16,0.063]
["bitfinex","SOLUSD",1744274013186,18.64964886,114.2,114.16,0.063]
["bitfinex","SOLUSD",1744274013596,45.26100992,114.2,114.16,0.063]
["bitfinex","SOLUSD",1744274013808,26.61136106,114.2,114.16,0.063]
["bitfinex","SOLUSD",1744274014112,0.14216157,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274014286,18.64964886,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274014785,45.26100992,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744274015096,18.64964886,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744274015697,18.933972,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744274016591,18.64964886,114.18,114.16,0.063]
["bitfinex","SOLUSD",1744274016979,54.30223306,114.2,114.16,0.063]
["bitfinex","SOLUSD",1744274017183,81.5,114.19,114.16,26.67436106]
["bitfinex","SOLUSD",1744274017903,81.5,114.19,114.18,26.61136106]
["bitfinex","SOLUSD",1744274018098,81.5,114.24,114.18,26.61136106]
["bitfinex","SOLUSD",1744274018293,81.5,114.24,114.17,26.0]
["bitfinex","SOLUSD",1744274018495,45.26100992,114.21,114.16,26.67436106]
["bitfinex","SOLUSD",1744274018709,100.14964886,114.21,114.16,26.67436106]
["bitfinex","SOLUSD",1744274019015,126.76100992,114.21,114.16,26.67436106]
["bitfinex","SOLUSD",1744274019908,100.14964886,114.21,114.17,26.61136106]
["bitfinex","SOLUSD",1744274020207,100.14964886,114.21,114.16,0.063]
["bitfinex","SOLUSD",1744274020208,100.14964886,114.21,114.18,26.61136106]
["bitfinex","SOLUSD",1744274020401,81.5,114.21,114.2,26.61136106]
["bitfinex","SOLUSD",1744274021492,81.5,114.27,114.2,26.61136106]
["bitfinex","SOLUSD",1744274021790,81.5,114.27,114.24,26.61136106]
["bitfinex","SOLUSD",1744274022009,81.5,114.27,114.23,26.61136106]
["bitfinex","SOLUSD",1744274022807,18.64964886,114.26,114.19,6.0885]
["bitfinex","SOLUSD",1744274023116,81.5,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274023487,81.5,114.25,114.22,26.61136106]
["bitfinex","SOLUSD",1744274024007,81.5,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274024916,90.2528,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274025114,81.5,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274025290,90.2528,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274025701,81.5,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274026515,90.2529,114.25,114.21,26.61136106]
["bitfinex","SOLUSD",1744274026719,81.5,114.27,114.24,26.61136106]
["bitfinex","SOLUSD",1744274027011,0.03,114.28,114.26,26.61136106]
["bitfinex","SOLUSD",1744274027587,0.03,114.28,114.25,26.61136106]
["bitfinex","SOLUSD",1744274027812,0.03,114.28,114.24,26.61136106]
["bitfinex","SOLUSD",1744274028018,0.03,114.28,114.25,26.61136106]
["bitfinex","SOLUSD",1744274028512,0.03,114.28,114.26,26.61136106]
["bitfinex","SOLUSD",1744274028715,0.03,114.28,114.25,26.61136106]
["bitfinex","SOLUSD",1744274028909,18.67964886,114.28,114.22,26.0]
["bitfinex","SOLUSD",1744274029306,18.67964886,114.28,114.24,26.61136106]
["bitfinex","SOLUSD",1744274030914,0.03,114.28,114.25,26.61136106]
["bitfinex","SOLUSD",1744274031588,0.03,114.28,114.26,26.61136106]
["bitfinex","SOLUSD",1744274032012,0.03,114.28,114.21,1.5273]
["bitfinex","SOLUSD",1744274032013,18.67964886,114.28,114.23,26.0]
["bitfinex","SOLUSD",1744274032194,18.67964886,114.28,114.24,26.61136106]
["bitfinex","SOLUSD",1744274032808,0.03,114.28,114.25,26.61136106]
["bitfinex","SOLUSD",1744274033014,0.03,114.28,114.26,26.61136106]
["bitfinex","SOLUSD",1744274033418,0.03,114.28,114.22,0.28432314]
["bitfinex","SOLUSD",1744274033598,0.03,114.28,114.26,26.61136106]
["bitfinex","SOLUSD",1744274033822,0.03,114.28,114.27,26.61136106]
["bitfinex","SOLUSD",1744274034205,0.03,114.28,114.22,18.933972]
["bitfinex","SOLUSD",1744274034403,0.03,114.28,114.27,26.61136106]
["bitfinex","SOLUSD",1744274035112,0.03,114.28,114.24,26.61136106]
["bitfinex","SOLUSD",1744274035310,0.03,114.28,114.27,26.61136106]
["bitfinex","SOLUSD",1744274035711,0.03,114.3,114.27,28.26286106]
["bitfinex","SOLUSD",1744274036019,0.03,114.3,114.29,26.61136106]
["bitfinex","SOLUSD",1744274036222,6.2952,114.37,114.29,53.50704526]
["bitfinex","SOLUSD",1744274036412,6.2952,114.37,114.33,26.61136106]
["bitfinex","SOLUSD",1744274038222,6.2952,114.37,114.34,26.61136106]
["bitfinex","SOLUSD",1744274038718,83.0602,114.38,114.34,26.61136106]
["bitfinex","SOLUSD",1744274038924,91.803,114.38,114.34,26.61136106]
["bitfinex","SOLUSD",1744274039125,118.41436106,114.38,114.33,26.61136106]
["bitfinex","SOLUSD",1744274039502,91.803,114.38,114.33,26.61136106]
["bitfinex","SOLUSD",1744274039915,91.803,114.38,114.34,26.61136106]
["bitfinex","SOLUSD",1744274040234,83.0602,114.38,114.3,26.61136106]
["bitfinex","SOLUSD",1744274040404,83.0602,114.38,114.34,26.61136106]
["bitfinex","SOLUSD",1744274040599,81.5,114.38,114.3,26.61136106]
["bitfinex","SOLUSD",1744274040797,81.5,114.38,114.35,26.61136106]
["bitfinex","SOLUSD",1744274041204,0.03,114.39,114.36,26.61136106]
["bitfinex","SOLUSD",1744274042233,0.03,114.39,114.38,26.61136106]
["bitfinex","SOLUSD",1744274042905,0.03,114.39,114.37,26.61136106]
["bitfinex","SOLUSD",1744274043299,0.03,114.39,114.38,26.61136106]
["bitfinex","SOLUSD",1744274046808,0.03,114.39,114.38,47.09633306]
["bitfinex","SOLUSD",1744274048129,0.03,114.4,114.39,18.64964886]
["bitfinex","SOLUSD",1744274048320,0.03,114.4,114.39,49.62034086]
["bitfinex","SOLUSD",1744274048520,0.03,114.4,114.39,45.26100992]
["bitfinex","SOLUSD",1744274048909,0.03,114.4,114.39,65.54533306]
["bitfinex","SOLUSD",1744274049114,0.03,114.41,114.4,0.28432314]
["bitfinex","SOLUSD",1744274049317,0.03,114.41,114.4,26.8956842]
["bitfinex","SOLUSD",1744274051224,0.03,114.41,114.4,45.54533306]
["bitfinex","SOLUSD",1744274051424,0.03,114.41,114.4,26.8956842]
["bitfinex","SOLUSD",1744274051625,0.03,114.41,114.38,78.135336]
["bitfinex","SOLUSD",1744274051932,0.03,114.41,114.39,26.61136106]
["bitfinex","SOLUSD",1744274052345,0.03,114.41,114.38,103.19569706]
["bitfinex","SOLUSD",1744274052840,0.03,114.41,114.39,26.61136106]
["bitfinex","SOLUSD",1744274053135,0.03,114.41,114.4,26.61136106]
["bitfinex","SOLUSD",1744274053715,0.03,114.41,114.4,26.8956842]
["bitfinex","SOLUSD",1744274054439,0.03,114.41,114.4,45.54533306]
["bitfinex","SOLUSD",1744274054644,0.03,114.41,114.4,65.54533306]
["bitfinex","SOLUSD",1744274055528,0.03,114.41,114.4,92.15669412]
["bitfinex","SOLUSD",1744274055840,0.03,114.42,114.41,18.64964886]
["bitfinex","SOLUSD",1744274056041,0.03,114.42,114.41,71.87237098]
["bitfinex","SOLUSD",1744274057039,0.03,114.46,114.45,26.61136106]
["bitfinex","SOLUSD",1744274057819,0.03,114.46,114.45,26.8956842]
["bitfinex","SOLUSD",1744274058343,0.03,114.46,114.45,45.54533306]
["bitfinex","SOLUSD",1744274058947,0.03,114.46,114.45,26.8956842]
["bitfinex","SOLUSD",1744274059273,0.03,114.46,114.45,0.28432314]
["bitfinex","SOLUSD",1744274059539,0.03,114.46,114.45,26.8956842]
["bitfinex","SOLUSD",1744274059925,0.03,114.46,114.45,45.54533306]
["bitfinex","SOLUSD",1744274060327,0.03,114.46,114.45,26.8956842]
["bitfinex","SOLUSD",1744274060640,0.03,114.46,114.45,26.61136106]
["bitfinex","SOLUSD",1744274061550,0.03,114.46,114.45,26.8956842]
["bitfinex","SOLUSD",1744274061724,0.03,114.46,114.45,65.54533306]
["bitfinex","SOLUSD",1744274062428,0.03,114.48,114.47,44.64964886]
["bitfinex","SOLUSD",1744274062746,0.03,114.48,114.47,71.26100992]
["bitfinex","SOLUSD",1744274063746,0.03,114.48,114.47,118.15669412]
["bitfinex","SOLUSD",1744274064128,0.03,114.48,114.47,91.54533306]
["bitfinex","SOLUSD",1744274064557,0.03,114.48,114.47,71.54533306]
["bitfinex","SOLUSD",1744274065360,0.03,114.48,114.47,26.28432314]
["bitfinex","SOLUSD",1744274065528,0.03,114.48,114.47,52.8956842]
["bitfinex","SOLUSD",1744274066633,0.03,114.48,114.47,26.61136106]
["bitfinex","SOLUSD",1744274066850,0.03,114.48,114.47,45.26100992]
["bitfinex","SOLUSD",1744274067153,0.03,114.48,114.47,72.15669412]
["bitfinex","SOLUSD",1744274067749,0.03,114.48,114.47,45.54533306]
["bitfinex","SOLUSD",1744274068660,0.03,114.48,114.47,26.8956842]
["bitfinex","SOLUSD",1744274068834,0.03,114.48,114.47,26.61136106]
["bitfinex","SOLUSD",1744274069420,0.03,114.48,114.47,26.8956842]
["bitfinex","SOLUSD",1744274069732,0.03,114.48,114.47,72.15669412]
["bitfinex","SOLUSD",1744274070129,0.03,114.48,114.47,45.54533306]
["bitfinex","SOLUSD",1744274072124,0.03,114.48,114.47,26.61136106]
["bitfinex","SOLUSD",1744274074157,0.03,114.48,114.46,26.61136106]
["bitfinex","SOLUSD",1744274074334,6.3363,114.48,114.41,81.2]
["bitfinex","SOLUSD",1744274074650,6.3363,114.48,114.44,26.61136106]
["bitfinex","SOLUSD",1744274075669,6.3363,114.48,114.45,26.61136106]
["bitfinex","SOLUSD",1744274076568,6.3363,114.48,114.44,26.61136106]
["bitfinex","SOLUSD",1744274076866,41.68296106,114.48,114.43,26.61136106]
["bitfinex","SOLUSD",1744274077866,26.61136106,114.47,114.42,26.61136106]
["bitfinex","SOLUSD",1744274078048,28.26276106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274078237,6.2626,114.43,114.38,76.584336]
["bitfinex","SOLUSD",1744274078565,6.2626,114.43,114.39,26.61136106]
["bitfinex","SOLUSD",1744274078960,6.2626,114.43,114.4,26.61136106]
["bitfinex","SOLUSD",1744274079159,6.2626,114.43,114.39,26.61136106]
["bitfinex","SOLUSD",1744274079560,6.2626,114.43,114.4,26.61136106]
["bitfinex","SOLUSD",1744274079761,6.2626,114.43,114.42,26.61136106]
["bitfinex","SOLUSD",1744274080888,6.2626,114.43,114.41,26.61136106]
["bitfinex","SOLUSD",1744274081172,6.2626,114.43,114.4,26.61136106]
["bitfinex","SOLUSD",1744274081371,6.2626,114.43,114.41,26.61136106]
["bitfinex","SOLUSD",1744274081577,6.2626,114.43,114.38,76.584336]
["bitfinex","SOLUSD",1744274081749,6.2626,114.43,114.41,26.61136106]
["bitfinex","SOLUSD",1744274082367,1.6514,114.45,114.42,26.61136106]
["bitfinex","SOLUSD",1744274082669,87.5231,114.46,114.43,26.61136106]
["bitfinex","SOLUSD",1744274082872,87.5231,114.46,114.42,26.61136106]
["bitfinex","SOLUSD",1744274083447,122.87116106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274084159,45.26100992,114.45,114.38,76.584336]
["bitfinex","SOLUSD",1744274084455,45.26100992,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274084677,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274084872,122.87116106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274085073,114.13446106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274085459,122.87106106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274086272,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274086578,26.61136106,114.45,114.38,76.584336]
["bitfinex","SOLUSD",1744274086876,26.61136106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274087371,35.34896106,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274087549,35.34896106,114.45,114.38,76.584336]
["bitfinex","SOLUSD",1744274087910,8.7376,114.45,114.4,26.61136106]
["bitfinex","SOLUSD",1744274088066,96.2601,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274088266,122.87146106,114.46,114.41,26.61136106]
["bitfinex","SOLUSD",1744274089267,26.61136106,114.45,114.38,76.584336]
["bitfinex","SOLUSD",1744274089473,46.89660992,114.44,114.39,26.61136106]
["bitfinex","SOLUSD",1744274090565,55.63530992,114.44,114.39,26.61136106]
["bitfinex","SOLUSD",1744274091090,1.6356,114.44,114.4,26.61136106]
["bitfinex","SOLUSD",1744274091662,55.63480992,114.44,114.38,76.584336]
["bitfinex","SOLUSD",1744274091862,28.24696106,114.44,114.39,26.61136106]
["bitfinex","SOLUSD",1744274092267,1.6356,114.44,114.4,26.61136106]
["bitfinex","SOLUSD",1744274092456,1.6356,114.44,114.38,76.584336]
["bitfinex","SOLUSD",1744274092656,1.6356,114.44,114.4,26.61136106]
["bitfinex","SOLUSD",1744274092981,1.6356,114.44,114.41,26.61136106]
["bitfinex","SOLUSD",1744274093494,87.5231,114.46,114.43,26.61136106]
["bitfinex","SOLUSD",1744274093849,87.5231,114.46,114.44,26.61136106]
["bitfinex","SOLUSD",1744274094052,6.0231,114.46,114.39,18.64964886]
["bitfinex","SOLUSD",1744274094368,6.0231,114.46,114.43,26.61136106]
["bitfinex","SOLUSD",1744274095588,6.0231,114.46,114.44,26.61136106]
["bitfinex","SOLUSD",1744274095884,1.5208,114.47,114.44,26.61136106]
["bitfinex","SOLUSD",1744274096483,1.5208,114.47,114.41,18.933972]
["bitfinex","SOLUSD",1744274096681,1.5208,114.47,114.42,26.0]
["bitfinex","SOLUSD",1744274096885,1.5208,114.47,114.44,26.61136106]
["bitfinex","SOLUSD",1744274097382,1.5208,114.47,114.45,26.61136106]
["bitfinex","SOLUSD",1744274098664,0.03,114.48,114.46,26.61136106]
["bitfinex","SOLUSD",1744274099477,0.03,114.48,114.45,26.61136106]
["bitfinex","SOLUSD",1744274099684,26.64136106,114.48,114.43,26.61136106]
["bitfinex","SOLUSD",1744274099978,0.03,114.48,114.45,26.61136106]
["bitfinex","SOLUSD",1744274100582,0.03,114.48,114.46,26.61136106]
["bitfinex","SOLUSD",1744274101066,0.03,114.48,114.43,0.28432314]
["bitfinex","SOLUSD",1744274101382,0.03,114.48,114.46,16.65814704]
["bitfinex","SOLUSD",1744274101779,0.03,114.48,114.47,16.65814704]
["bitfinex","SOLUSD",1744274102082,0.03,114.48,114.47,33.60061722]
["bitfinex","SOLUSD",1744274102460,0.03,114.48,114.47,16.94247018]
["bitfinex","SOLUSD",1744274102862,0.03,114.48,114.47,16.65814704]
["bitfinex","SOLUSD",1744274103291,0.03,114.48,114.47,52.63808384]
["bitfinex","SOLUSD",1744274104960,0.03,114.48,114.47,79.56049082]
["bitfinex","SOLUSD",1744274105360,0.03,114.48,114.47,52.92240698]
["bitfinex","SOLUSD",1744274106284,0.03,114.48,114.47,79.56049082]
["bitfinex","SOLUSD",1744274106472,0.03,114.48,114.47,52.92240698]
["bitfinex","SOLUSD",1744274107092,0.03,114.48,114.47,52.63808384]
["bitfinex","SOLUSD",1744274109074,0.03,114.48,114.47,118.21013968]
["bitfinex","SOLUSD",1744274109386,0.03,114.49,114.48,71.92581654]
["bitfinex","SOLUSD",1744274109592,0.03,114.49,114.48,18.64964886]
["bitfinex","SOLUSD",1744274109798,0.03,114.49,114.48,71.92581654]
["bitfinex","SOLUSD",1744274110295,0.03,114.5,114.48,78.25281768]
["bitfinex","SOLUSD",1744274110469,0.03,114.5,114.49,45.2877327]
["bitfinex","SOLUSD",1744274112991,0.03,114.51,114.5,0.28432314]
["bitfinex","SOLUSD",1744274113302,0.03,114.51,114.5,52.63808384]
["bitfinex","SOLUSD",1744274114289,0.03,114.51,114.5,71.57205584]
["bitfinex","SOLUSD",1744274115391,0.03,114.52,114.51,38.933972]
["bitfinex","SOLUSD",1744274115595,0.03,114.56,114.54,26.0]
["bitfinex","SOLUSD",1744274115792,0.03,114.56,114.55,26.63808384]
["bitfinex","SOLUSD",1744274116484,0.03,114.56,114.55,26.92240698]
["bitfinex","SOLUSD",1744274116788,0.03,114.56,114.55,26.63808384]
["bitfinex","SOLUSD",1744274118008,8.0012,114.55,114.46,29.81527975]
["bitfinex","SOLUSD",1744274118194,8.0012,114.55,114.51,26.63808384]
["bitfinex","SOLUSD",1744274119177,8.0012,114.55,114.48,26.63808384]
["bitfinex","SOLUSD",1744274119389,43.36908384,114.55,114.5,26.63808384]
["bitfinex","SOLUSD",1744274119584,8.0012,114.55,114.52,26.63808384]
["bitfinex","SOLUSD",1744274119802,8.0012,114.55,114.51,26.63808384]
["bitfinex","SOLUSD",1744274120002,43.36918384,114.55,114.48,0.28432314]
["bitfinex","SOLUSD",1744274120204,43.36918384,114.55,114.5,26.63808384]
["bitfinex","SOLUSD",1744274121002,26.63808384,114.54,114.49,26.63808384]
["bitfinex","SOLUSD",1744274121182,8.7313,114.53,114.49,26.63808384]
["bitfinex","SOLUSD",1744274122005,34.63928384,114.55,114.5,26.63808384]
["bitfinex","SOLUSD",1744274122305,8.0012,114.55,114.51,26.63808384]
["bitfinex","SOLUSD",1744274122510,8.0012,114.55,114.53,26.63808384]
["bitfinex","SOLUSD",1744274122699,8.0012,114.55,114.52,26.63808384]
["bitfinex","SOLUSD",1744274123519,8.0012,114.55,114.53,26.63808384]
["bitfinex","SOLUSD",1744274124709,0.03,114.56,114.54,26.63808384]
["bitfinex","SOLUSD",1744274124889,0.03,114.56,114.55,26.63808384]
["bitfinex","SOLUSD",1744274125504,0.03,114.56,114.5,38.64964886]
["bitfinex","SOLUSD",1744274125706,0.03,114.56,114.55,26.63808384]
["bitfinex","SOLUSD",1744274126509,0.03,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1744274126815,0.03,114.56,114.53,26.63808384]
["bitfinex","SOLUSD",1744274127191,0.03,114.56,114.5,0.28432314]
["bitfinex","SOLUSD",1744274127708,0.03,114.56,114.53,26.63808384]
["bitfinex","SOLUSD",1744274128805,0.03,114.56,114.52,26.63808384]
["bitfinex","SOLUSD",1744274129116,26.66808384,114.56,114.51,26.63808384]
["bitfinex","SOLUSD",1744274129606,8.7298,114.55,114.51,26.63808384]
["bitfinex","SOLUSD",1744274129907,81.53,114.56,114.52,26.63808384]
["bitfinex","SOLUSD",1744274130110,0.03,114.56,114.53,26.63808384]
["bitfinex","SOLUSD",1744274131410,0.03,114.56,114.54,26.63808384]
["bitfinex","SOLUSD",1744274131712,0.03,114.56,114.49,18.64964886]
["bitfinex","SOLUSD",1744274131713,0.03,114.56,114.55,26.63808384]
["bitfinex","SOLUSD",1744274131893,0.03,114.56,114.54,26.63808384]
["bitfinex","SOLUSD",1744274132317,0.03,114.56,114.53,26.63808384]
["bitfinex","SOLUSD",1744274133320,0.03,114.56,114.54,16.63559596]
["bitfinex","SOLUSD",1744274134005,0.03,114.56,114.52,16.63559596]
["bitfinex","SOLUSD",1744274134215,16.66559596,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1744274134396,16.66559596,114.56,114.51,16.63559596]
["bitfinex","SOLUSD",1744274134598,16.63559596,114.55,114.5,16.63559596]
["bitfinex","SOLUSD",1744274134895,22.92989596,114.54,114.49,16.63559596]
["bitfinex","SOLUSD",1744274135094,6.2943,114.54,114.5,16.63559596]
["bitfinex","SOLUSD",1744274135704,22.92989596,114.54,114.48,26.0]
["bitfinex","SOLUSD",1744274135919,8.7313,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274136216,1.6631,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274137830,10.3947,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274138823,1.6631,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274139039,27.02999596,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274140618,10.3944,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274140827,1.6631,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274141293,1.6631,114.53,114.5,16.63559596]
["bitfinex","SOLUSD",1744274146237,10.3944,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274146536,1.6631,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274146831,27.03009596,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274147219,1.6631,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274147833,10.3944,114.53,114.49,16.63559596]
["bitfinex","SOLUSD",1744274148332,27.02999596,114.53,114.47,26.063]
["bitfinex","SOLUSD",1744274148511,27.02999596,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274149210,108.52999596,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274150836,91.8944,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274151010,108.52999596,114.53,114.48,16.63559596]
["bitfinex","SOLUSD",1744274151334,34.7342,114.5,114.47,16.69859596]
["bitfinex","SOLUSD",1744274151522,7.8527,114.49,114.47,0.063]
["bitfinex","SOLUSD",1744274151863,35.28524482,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744274152025,35.28524482,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274152026,16.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274152724,42.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274152930,100.14964886,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274153116,81.5,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274153318,16.63559596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274153626,8.7366,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274153826,44.02184482,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274154839,42.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274155540,51.37219596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274156535,25.37179596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274156840,8.7362,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274157250,25.37179596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274157926,125.52074482,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274158841,16.63559596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274159141,16.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274160246,8.7361,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274160447,16.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274160946,25.37169596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274161246,25.37149596,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274161448,16.63559596,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274162552,35.56956796,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274162749,0.28432314,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744274162933,94.45374078,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274163523,77.81814482,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274164154,94.73806392,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274164332,77.81814482,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274164759,50.42879596,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274165052,94.73806392,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744274165644,94.73806392,114.42,114.4,0.063]
["bitfinex","SOLUSD",1744274165645,0.28432314,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744274165952,0.28432314,114.41,114.36,0.063]
["bitfinex","SOLUSD",1744274165953,44.933972,114.39,114.36,0.063]
["bitfinex","SOLUSD",1744274166251,68.21406796,114.39,114.36,0.063]
["bitfinex","SOLUSD",1744274166929,76.95606796,114.39,114.36,0.063]
["bitfinex","SOLUSD",1744274168244,0.28432314,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744274168573,52.20516392,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744274169143,35.56956796,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744274170154,26.0,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274170320,16.9199191,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274170525,16.63559596,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274171245,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274171440,81.5,114.37,114.3,16.63559596]
["bitfinex","SOLUSD",1744274171645,81.5,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274171960,16.63559596,114.35,114.3,31.41189596]
["bitfinex","SOLUSD",1744274172160,81.5,114.37,114.31,16.63559596]
["bitfinex","SOLUSD",1744274172161,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274172757,16.63559596,114.35,114.31,16.63559596]
["bitfinex","SOLUSD",1744274172948,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274173454,98.13559596,114.37,114.31,16.63559596]
["bitfinex","SOLUSD",1744274173863,98.13559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274174068,98.13559596,114.37,114.31,16.63559596]
["bitfinex","SOLUSD",1744274174732,16.63559596,114.35,114.3,14.7763]
["bitfinex","SOLUSD",1744274175059,16.63559596,114.35,114.3,31.41189596]
["bitfinex","SOLUSD",1744274175838,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274176082,98.13559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274176757,81.5,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274178364,16.63559596,114.36,114.31,18.19959596]
["bitfinex","SOLUSD",1744274179446,98.13559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274179835,81.5,114.37,114.31,18.19959596]
["bitfinex","SOLUSD",1744274180060,16.63559596,114.36,114.31,18.19959596]
["bitfinex","SOLUSD",1744274180861,98.13559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274182163,81.5,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274182363,81.5,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274182565,81.5,114.37,114.34,16.63559596]
["bitfinex","SOLUSD",1744274182770,81.5,114.4,114.35,16.63559596]
["bitfinex","SOLUSD",1744274182942,98.13559596,114.4,114.35,16.63559596]
["bitfinex","SOLUSD",1744274183137,16.63559596,114.39,114.33,16.63559596]
["bitfinex","SOLUSD",1744274183362,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274183950,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274185862,25.37919596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274186966,16.63559596,114.36,114.31,18.19959596]
["bitfinex","SOLUSD",1744274187270,16.63559596,114.35,114.3,25.01559596]
["bitfinex","SOLUSD",1744274187484,16.63559596,114.34,114.3,8.38]
["bitfinex","SOLUSD",1744274187779,25.38209596,114.34,114.3,8.38]
["bitfinex","SOLUSD",1744274189172,16.63559596,114.35,114.31,16.63559596]
["bitfinex","SOLUSD",1744274189481,8.7439,114.37,114.31,16.63559596]
["bitfinex","SOLUSD",1744274189772,25.37949596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274189953,8.7439,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274190156,106.87869596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274190380,90.2431,114.38,114.34,16.63559596]
["bitfinex","SOLUSD",1744274190577,106.87869596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274190761,16.63559596,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274190955,8.7443,114.36,114.33,16.63559596]
["bitfinex","SOLUSD",1744274191383,8.7443,114.36,114.3,25.2999191]
["bitfinex","SOLUSD",1744274191384,8.7443,114.36,114.32,16.63559596]
["bitfinex","SOLUSD",1744274192067,8.7443,114.36,114.31,0.28432314]
["bitfinex","SOLUSD",1744274192571,8.7443,114.36,114.32,16.63559596]
["bitfinex","SOLUSD",1744274193081,8.7439,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274194179,8.7439,114.37,114.31,0.28432314]
["bitfinex","SOLUSD",1744274194369,25.37949596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274195783,106.87869596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274195974,90.2431,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274197181,106.87869596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274197767,16.63559596,114.36,114.3,8.38]
["bitfinex","SOLUSD",1744274198081,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274198770,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274199783,106.87849596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274200278,81.5,114.38,114.35,16.63559596]
["bitfinex","SOLUSD",1744274200494,8.7415,114.4,114.35,16.63559596]
["bitfinex","SOLUSD",1744274200678,25.37709596,114.4,114.35,16.63559596]
["bitfinex","SOLUSD",1744274201079,16.63559596,114.38,114.34,8.4]
["bitfinex","SOLUSD",1744274201280,16.63559596,114.37,114.33,18.29739596]
["bitfinex","SOLUSD",1744274201475,16.63559596,114.36,114.3,95.8989]
["bitfinex","SOLUSD",1744274201674,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274201989,16.63559596,114.36,114.3,14.6989]
["bitfinex","SOLUSD",1744274202174,16.63559596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274203583,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274203780,98.13559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274204193,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274205187,25.37939596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274205482,16.63559596,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744274205686,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274207188,16.63559596,114.34,114.29,16.69859596]
["bitfinex","SOLUSD",1744274207771,25.38089596,114.35,114.3,16.63559596]
["bitfinex","SOLUSD",1744274208701,98.0536,114.36,114.3,16.63559596]
["bitfinex","SOLUSD",1744274208991,113.15849596,114.36,114.31,16.63559596]
["bitfinex","SOLUSD",1744274209568,81.5,114.36,114.32,16.63559596]
["bitfinex","SOLUSD",1744274209769,90.2443,114.36,114.32,16.63559596]
["bitfinex","SOLUSD",1744274209977,81.5,114.36,114.32,16.63559596]
["bitfinex","SOLUSD",1744274210167,24.52259596,114.39,114.34,16.63559596]
["bitfinex","SOLUSD",1744274210395,31.67979596,114.39,114.34,16.63559596]
["bitfinex","SOLUSD",1744274210577,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274211088,16.63559596,114.37,114.33,16.63559596]
["bitfinex","SOLUSD",1744274211692,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274212494,25.37829596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274213100,25.37799596,114.39,114.34,16.63559596]
["bitfinex","SOLUSD",1744274213476,16.63559596,114.38,114.34,16.63559596]
["bitfinex","SOLUSD",1744274213782,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274214500,25.37909596,114.37,114.31,1.5748]
["bitfinex","SOLUSD",1744274214701,25.37909596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274218180,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274219008,25.37909596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274219298,8.7421,114.39,114.33,16.63559596]
["bitfinex","SOLUSD",1744274219501,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274219886,16.63559596,114.38,114.32,16.63559596]
["bitfinex","SOLUSD",1744274220081,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274220286,25.37909596,114.38,114.32,16.63559596]
["bitfinex","SOLUSD",1744274220487,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274220884,16.63559596,114.38,114.32,16.63559596]
["bitfinex","SOLUSD",1744274221084,27.39194886,114.39,114.33,16.63559596]
["bitfinex","SOLUSD",1744274221285,16.63559596,114.38,114.33,16.63559596]
["bitfinex","SOLUSD",1744274222306,25.37839596,114.38,114.32,16.63559596]
["bitfinex","SOLUSD",1744274222784,16.63559596,114.37,114.31,9.9748]
["bitfinex","SOLUSD",1744274222982,16.63559596,114.37,114.32,16.63559596]
["bitfinex","SOLUSD",1744274223196,16.63559596,114.37,114.31,9.9748]
["bitfinex","SOLUSD",1744274223398,16.63559596,114.37,114.31,26.61039596]
["bitfinex","SOLUSD",1744274223987,16.63559596,114.36,114.31,26.61039596]
["bitfinex","SOLUSD",1744274224188,25.37989596,114.36,114.31,26.61039596]
["bitfinex","SOLUSD",1744274224393,16.63559596,114.34,114.29,16.69859596]
["bitfinex","SOLUSD",1744274224641,16.63559596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274225310,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274225503,16.63559596,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274225729,25.38379596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274226105,27.39664886,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744274226303,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274226882,16.63559596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274228198,25.38309596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274228398,16.63559596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274229414,25.38309596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274229714,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274231608,25.38299596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274231812,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274232719,81.5,114.33,114.29,16.69859596]
["bitfinex","SOLUSD",1744274232894,106.88239596,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744274234811,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274235791,25.38299596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274236518,16.63559596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274237424,90.2469,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744274237616,81.5,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744274237921,81.5,114.33,114.3,16.63559596]
["bitfinex","SOLUSD",1744274241995,81.5,114.33,114.29,8.363]
["bitfinex","SOLUSD",1744274242215,98.13559596,114.33,114.29,8.363]
["bitfinex","SOLUSD",1744274245203,16.63559596,114.32,114.29,8.363]
["bitfinex","SOLUSD",1744274245417,16.63559596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274246217,25.38299596,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744274246418,16.63559596,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744274246717,35.28524482,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274247019,51.92084078,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274247225,52.20516392,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274247529,59.12766352,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274247735,67.87656352,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744274248399,67.87656352,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744274248600,35.56956796,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744274248934,44.933972,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274249232,61.56956796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274249932,70.32146796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274250731,70.03714482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274250927,70.32146796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274251814,70.03714482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274252118,70.32146796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274252826,70.03714482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274253032,26.0,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274253200,18.64964886,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744274253407,16.63559596,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744274254013,25.38709596,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744274255140,16.63559596,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274255304,35.56956796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274256598,35.28524482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274256819,8.7515,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744274257210,25.38709596,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744274257627,35.28524482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274257933,44.03714482,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274258306,44.32146796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274262072,50.65006796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274262206,52.29596796,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744274262820,18.933972,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744274263019,18.933972,114.25,114.21,0.063]
["bitfinex","SOLUSD",1744274263020,44.64964886,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744274263242,61.28524482,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744274263424,61.56956796,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744274263945,70.32456796,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744274264127,35.28524482,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274265539,35.56956796,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274265718,44.32536796,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274267356,18.933972,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274267524,35.56956796,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274268027,35.28524482,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274269919,42.63559596,114.22,114.2,0.063]
["bitfinex","SOLUSD",1744274270422,35.28524482,114.22,114.2,0.063]
["bitfinex","SOLUSD",1744274270742,16.63559596,114.22,114.2,0.063]
["bitfinex","SOLUSD",1744274271118,16.63559596,114.23,114.2,0.063]
["bitfinex","SOLUSD",1744274271323,18.64964886,114.25,114.2,0.063]
["bitfinex","SOLUSD",1744274271524,16.63559596,114.24,114.2,0.063]
["bitfinex","SOLUSD",1744274272044,35.28524482,114.25,114.2,16.69859596]
["bitfinex","SOLUSD",1744274272221,18.64964886,114.26,114.22,16.63559596]
["bitfinex","SOLUSD",1744274272426,16.63559596,114.25,114.21,1.5297]
["bitfinex","SOLUSD",1744274272826,16.63559596,114.26,114.21,18.16529596]
["bitfinex","SOLUSD",1744274273530,0.31432314,114.27,114.21,18.16529596]
["bitfinex","SOLUSD",1744274273950,0.03,114.27,114.22,16.63559596]
["bitfinex","SOLUSD",1744274274144,16.66559596,114.27,114.22,16.63559596]
["bitfinex","SOLUSD",1744274274742,16.66559596,114.27,114.21,1.5297]
["bitfinex","SOLUSD",1744274275054,16.63559596,114.24,114.21,1.5297]
["bitfinex","SOLUSD",1744274275228,98.13559596,114.24,114.21,1.5297]
["bitfinex","SOLUSD",1744274276540,16.63559596,114.23,114.2,6.2739]
["bitfinex","SOLUSD",1744274276841,16.63559596,114.23,114.2,0.063]
["bitfinex","SOLUSD",1744274277658,117.06956796,114.22,114.2,0.063]
["bitfinex","SOLUSD",1744274277955,81.5,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274278447,98.13559596,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274279228,81.5,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274280660,125.54104482,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274280949,70.57536796,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274281171,44.32536796,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744274282539,72.19186796,114.21,114.2,0.0001]
["bitfinex","SOLUSD",1744274282851,18.64964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274283055,116.78524482,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274283261,100.14964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274284164,81.5,114.16,114.15,16.69859596]
["bitfinex","SOLUSD",1744274284458,81.5,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274284665,35.28524482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274285034,16.63559596,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274285230,26.0,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274286134,44.64964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274286332,126.14964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274287261,107.5,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274287767,106.45559596,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274287938,106.89329596,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274288738,35.28524482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274289963,18.64964886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274290260,81.5,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274290446,81.5,114.19,114.17,16.63559596]
["bitfinex","SOLUSD",1744274290955,81.5,114.19,114.16,16.63559596]
["bitfinex","SOLUSD",1744274291540,90.2574,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274291958,81.5,114.19,114.16,16.63559596]
["bitfinex","SOLUSD",1744274292540,81.5,114.19,114.16,18.20549596]
["bitfinex","SOLUSD",1744274292943,81.5,114.19,114.18,16.63559596]
["bitfinex","SOLUSD",1744274293188,116.78524482,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274293361,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274293844,81.5,114.22,114.19,16.63559596]
["bitfinex","SOLUSD",1744274294045,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274294347,35.28524482,114.21,114.16,1.5699]
["bitfinex","SOLUSD",1744274294544,16.63559596,114.2,114.16,1.5699]
["bitfinex","SOLUSD",1744274296368,25.39209596,114.2,114.16,1.5699]
["bitfinex","SOLUSD",1744274297647,100.14964886,114.19,114.16,1.5699]
["bitfinex","SOLUSD",1744274299263,81.5,114.19,114.16,1.5699]
["bitfinex","SOLUSD",1744274299648,81.5,114.19,114.16,18.20549596]
["bitfinex","SOLUSD",1744274299946,81.5,114.19,114.17,16.63559596]
["bitfinex","SOLUSD",1744274300152,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274300655,106.89069596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274301371,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274301556,106.89079596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274303067,18.64964886,114.21,114.17,16.63559596]
["bitfinex","SOLUSD",1744274304274,98.13559596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274304461,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274305273,90.255,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274305479,106.89059596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274306475,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274307078,81.5,114.22,114.19,16.63559596]
["bitfinex","SOLUSD",1744274307253,100.14964886,114.25,114.21,16.63559596]
["bitfinex","SOLUSD",1744274307457,81.5,114.25,114.21,16.63559596]
["bitfinex","SOLUSD",1744274307768,81.5,114.25,114.22,16.63559596]
["bitfinex","SOLUSD",1744274308372,81.5,114.25,114.21,18.16799596]
["bitfinex","SOLUSD",1744274309277,90.2528,114.25,114.21,18.16799596]
["bitfinex","SOLUSD",1744274309471,106.88839596,114.25,114.21,1.5324]
["bitfinex","SOLUSD",1744274310383,16.63559596,114.24,114.21,1.5324]
["bitfinex","SOLUSD",1744274311214,90.2528,114.25,114.19,24.95559596]
["bitfinex","SOLUSD",1744274311370,106.88839596,114.25,114.19,24.95559596]
["bitfinex","SOLUSD",1744274311571,35.28524482,114.24,114.19,24.95559596]
["bitfinex","SOLUSD",1744274311776,81.5,114.25,114.2,16.63559596]
["bitfinex","SOLUSD",1744274312083,81.5,114.25,114.23,16.63559596]
["bitfinex","SOLUSD",1744274312262,90.2527,114.25,114.21,16.63559596]
["bitfinex","SOLUSD",1744274313189,106.88829596,114.25,114.2,16.63559596]
["bitfinex","SOLUSD",1744274313361,16.63559596,114.23,114.18,1.6417]
["bitfinex","SOLUSD",1744274313566,16.63559596,114.23,114.18,18.27729596]
["bitfinex","SOLUSD",1744274313762,116.78524482,114.24,114.19,16.63559596]
["bitfinex","SOLUSD",1744274313997,98.13559596,114.24,114.19,16.63559596]
["bitfinex","SOLUSD",1744274314173,98.13559596,114.24,114.18,18.27729596]
["bitfinex","SOLUSD",1744274314376,16.63559596,114.23,114.18,18.27729596]
["bitfinex","SOLUSD",1744274314890,81.5,114.24,114.18,1.6417]
["bitfinex","SOLUSD",1744274314891,16.63559596,114.22,114.18,1.6417]
["bitfinex","SOLUSD",1744274315093,25.39109596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274315290,16.63559596,114.21,114.15,1.7248]
["bitfinex","SOLUSD",1744274315470,16.63559596,114.2,114.15,18.36039596]
["bitfinex","SOLUSD",1744274315993,98.13559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274316180,16.63559596,114.2,114.15,18.36039596]
["bitfinex","SOLUSD",1744274316677,98.13559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274316880,81.5,114.21,114.17,16.63559596]
["bitfinex","SOLUSD",1744274317079,81.5,114.21,114.18,16.63559596]
["bitfinex","SOLUSD",1744274317468,87.7333,114.24,114.2,16.63559596]
["bitfinex","SOLUSD",1744274317801,81.5,114.24,114.17,0.28432314]
["bitfinex","SOLUSD",1744274317962,98.13559596,114.24,114.17,0.28432314]
["bitfinex","SOLUSD",1744274318169,16.63559596,114.23,114.16,0.28432314]
["bitfinex","SOLUSD",1744274318490,81.5,114.24,114.2,16.63559596]
["bitfinex","SOLUSD",1744274319883,35.28524482,114.23,114.15,1.7248]
["bitfinex","SOLUSD",1744274320084,98.13559596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274321094,106.89079596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274321393,16.63559596,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274321595,16.63559596,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274321781,18.64964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274321983,116.78524482,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274322388,81.5,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274323298,16.63559596,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274324011,16.63559596,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274324483,35.28524482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274324690,18.64964886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274325700,90.2575,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274325997,81.5,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274326489,90.2573,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274326696,90.2573,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274327197,90.2573,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274327384,90.2573,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274327697,90.2573,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274327990,106.89289596,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274328208,18.64964886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274328382,106.89289596,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274331977,81.5,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274332793,81.5,114.19,114.16,16.63559596]
["bitfinex","SOLUSD",1744274332991,125.54064482,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274333893,16.63559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274334890,125.54064482,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274337904,125.54064482,114.22,114.16,16.63559596]
["bitfinex","SOLUSD",1744274339806,16.63559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274339984,16.63559596,114.21,114.15,16.69859596]
["bitfinex","SOLUSD",1744274340597,16.63559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274341095,100.14964886,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274341316,106.89069596,114.22,114.17,16.63559596]
["bitfinex","SOLUSD",1744274341613,81.5,114.22,114.18,16.63559596]
["bitfinex","SOLUSD",1744274342512,16.63559596,114.21,114.15,0.063]
["bitfinex","SOLUSD",1744274342691,16.63559596,114.2,114.15,16.69859596]
["bitfinex","SOLUSD",1744274343091,98.13559596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274343395,81.5,114.21,114.17,16.63559596]
["bitfinex","SOLUSD",1744274343602,90.2558,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274343789,106.89139596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274344918,90.2558,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274345116,106.89139596,114.21,114.16,16.63559596]
["bitfinex","SOLUSD",1744274345607,16.63559596,114.2,114.15,16.69859596]
["bitfinex","SOLUSD",1744274346117,106.89139596,114.21,114.15,16.69859596]
["bitfinex","SOLUSD",1744274347206,116.78524482,114.2,114.15,16.69859596]
["bitfinex","SOLUSD",1744274348509,125.54204482,114.2,114.15,16.69859596]
["bitfinex","SOLUSD",1744274349194,125.54204482,114.2,114.15,0.063]
["bitfinex","SOLUSD",1744274349813,16.63559596,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274350023,35.28524482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274350619,8.7588,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274350919,25.39439596,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274352521,18.64964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274352685,137.49952314,114.19,114.15,0.063]
["bitfinex","SOLUSD",1744274352890,18.64964886,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274353295,8.7581,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274353593,44.04334482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274353795,27.40774886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274354118,18.64964886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274354311,81.5,114.19,114.16,16.63559596]
["bitfinex","SOLUSD",1744274354717,81.5,114.19,114.15,16.69859596]
["bitfinex","SOLUSD",1744274355016,35.28524482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274356293,44.04374482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274357225,27.40814886,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274358924,44.04374482,114.18,114.15,0.063]
["bitfinex","SOLUSD",1744274359105,81.5,114.17,114.15,0.063]
["bitfinex","SOLUSD",1744274359420,18.64964886,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744274360222,43.72696796,114.16,114.14,0.063]
["bitfinex","SOLUSD",1744274360399,53.41234886,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744274360798,70.33226796,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744274361012,78.48966796,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744274361231,95.12526392,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744274361417,78.48966796,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744274361625,78.48966796,114.12,114.03,13.75814835]
["bitfinex","SOLUSD",1744274361626,26.0,114.07,114.03,13.75814835]
["bitfinex","SOLUSD",1744274361800,18.64964886,114.06,114.03,13.75814835]
["bitfinex","SOLUSD",1744274361996,26.0,114.07,114.03,22.52774835]
["bitfinex","SOLUSD",1744274362225,18.64964886,114.08,114.05,16.63559596]
["bitfinex","SOLUSD",1744274362528,18.64964886,114.09,114.03,8.8326]
["bitfinex","SOLUSD",1744274362734,35.28524482,114.09,114.04,16.63559596]
["bitfinex","SOLUSD",1744274362930,90.3399,114.1,114.06,16.63559596]
["bitfinex","SOLUSD",1744274363229,81.4999,114.1,114.03,8.8326]
["bitfinex","SOLUSD",1744274363435,81.4999,114.1,114.06,16.63559596]
["bitfinex","SOLUSD",1744274365324,81.4999,114.1,114.07,16.63559596]
["bitfinex","SOLUSD",1744274365533,81.4999,114.1,114.08,16.63559596]
["bitfinex","SOLUSD",1744274365908,81.4999,114.1,114.06,10.29]
["bitfinex","SOLUSD",1744274365909,81.4999,114.1,114.09,16.63559596]
["bitfinex","SOLUSD",1744274366136,98.13549596,114.14,114.09,16.63559596]
["bitfinex","SOLUSD",1744274366312,81.4999,114.14,114.09,16.63559596]
["bitfinex","SOLUSD",1744274366529,98.13549596,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1744274366715,81.4999,114.14,114.1,25.39979596]
["bitfinex","SOLUSD",1744274366909,81.4999,114.14,114.12,16.63559596]
["bitfinex","SOLUSD",1744274367585,116.78514482,114.17,114.11,1.6152]
["bitfinex","SOLUSD",1744274368142,16.63559596,114.16,114.11,18.25079596]
["bitfinex","SOLUSD",1744274368720,16.63559596,114.16,114.12,16.63559596]
["bitfinex","SOLUSD",1744274369123,81.4999,114.17,114.13,16.63559596]
["bitfinex","SOLUSD",1744274369729,81.4999,114.17,114.14,16.63559596]
["bitfinex","SOLUSD",1744274370242,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274370439,81.4999,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274370651,98.13549596,114.17,114.11,1.6152]
["bitfinex","SOLUSD",1744274370845,16.63559596,114.16,114.11,18.25079596]
["bitfinex","SOLUSD",1744274371145,16.63559596,114.16,114.11,16.63559596]
["bitfinex","SOLUSD",1744274371739,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274372453,16.63559596,114.16,114.11,16.63559596]
["bitfinex","SOLUSD",1744274372748,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274372928,98.13549596,114.17,114.13,16.63559596]
["bitfinex","SOLUSD",1744274373130,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274374130,81.4999,114.17,114.13,16.63559596]
["bitfinex","SOLUSD",1744274374330,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274375059,81.4999,114.17,114.13,16.63559596]
["bitfinex","SOLUSD",1744274375428,16.63559596,114.15,114.1,8.84]
["bitfinex","SOLUSD",1744274375653,16.63559596,114.15,114.11,16.63559596]
["bitfinex","SOLUSD",1744274375957,16.63559596,114.16,114.11,16.63559596]
["bitfinex","SOLUSD",1744274376253,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274376429,81.4999,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274376629,16.63559596,114.16,114.11,25.39899596]
["bitfinex","SOLUSD",1744274377050,35.28524482,114.16,114.11,25.39899596]
["bitfinex","SOLUSD",1744274377226,35.28524482,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1744274377428,16.63559596,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1744274377955,35.28524482,114.16,114.11,25.39899596]
["bitfinex","SOLUSD",1744274378259,16.63559596,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1744274378638,35.28524482,114.16,114.11,25.39899596]
["bitfinex","SOLUSD",1744274379298,98.13549596,114.17,114.12,16.63559596]
["bitfinex","SOLUSD",1744274379750,16.63559596,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1744274379959,51.85984482,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1744274380256,98.13549596,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1744274381259,81.4999,114.15,114.11,25.39899596]
["bitfinex","SOLUSD",1744274385461,106.89599596,114.15,114.09,16.63559596]
["bitfinex","SOLUSD",1744274385653,16.63559596,114.13,114.06,0.063]
["bitfinex","SOLUSD",1744274385857,16.63559596,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744274386768,16.63559596,114.1,114.06,25.46579596]
["bitfinex","SOLUSD",1744274387761,0.28432314,114.1,114.06,16.69859596]
["bitfinex","SOLUSD",1744274387969,18.64964886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744274388145,100.14954886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744274389942,8.7637,114.11,114.07,16.63559596]
["bitfinex","SOLUSD",1744274390174,25.39929596,114.11,114.06,16.69859596]
["bitfinex","SOLUSD",1744274390669,18.64964886,114.1,114.06,16.69859596]
["bitfinex","SOLUSD",1744274390965,27.41394886,114.1,114.06,16.69859596]
["bitfinex","SOLUSD",1744274391174,8.7637,114.11,114.07,16.63559596]
["bitfinex","SOLUSD",1744274391462,106.89849596,114.12,114.07,16.63559596]
["bitfinex","SOLUSD",1744274391641,18.64964886,114.11,114.07,16.63559596]
["bitfinex","SOLUSD",1744274391845,35.28524482,114.11,114.06,25.46579596]
["bitfinex","SOLUSD",1744274392153,35.28524482,114.11,114.06,16.69859596]
["bitfinex","SOLUSD",1744274392468,35.28524482,114.11,114.06,8.8303]
["bitfinex","SOLUSD",1744274392650,18.64964886,114.11,114.06,25.46589596]
["bitfinex","SOLUSD",1744274392844,35.28524482,114.11,114.06,25.46589596]
["bitfinex","SOLUSD",1744274393159,35.28524482,114.11,114.06,16.69859596]
["bitfinex","SOLUSD",1744274393160,8.7642,114.1,114.06,16.69859596]
["bitfinex","SOLUSD",1744274393369,8.7642,114.1,114.06,25.46569596]
["bitfinex","SOLUSD",1744274394770,81.4999,114.09,114.06,16.69859596]
["bitfinex","SOLUSD",1744274395273,81.4999,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744274395977,81.4999,114.09,114.06,25.46569596]
["bitfinex","SOLUSD",1744274397778,81.4999,114.09,114.07,16.63559596]
["bitfinex","SOLUSD",1744274399082,81.4999,114.12,114.08,16.63559596]
["bitfinex","SOLUSD",1744274399259,81.4999,114.12,114.09,16.63559596]
["bitfinex","SOLUSD",1744274399458,81.4999,114.12,114.08,16.63559596]
["bitfinex","SOLUSD",1744274400522,81.4999,114.12,114.1,16.63559596]
["bitfinex","SOLUSD",1744274400680,81.4999,114.12,114.11,16.63559596]
["bitfinex","SOLUSD",1744274400972,81.4999,114.12,114.1,16.63559596]
["bitfinex","SOLUSD",1744274401290,81.4999,114.12,114.11,16.63559596]
["bitfinex","SOLUSD",1744274403176,81.4999,114.12,114.11,25.39899596]
["bitfinex","SOLUSD",1744274404274,0.03,114.15,114.11,25.39899596]
["bitfinex","SOLUSD",1744274404475,0.03,114.15,114.13,16.63559596]
["bitfinex","SOLUSD",1744274405877,0.03,114.15,114.14,16.63559596]
["bitfinex","SOLUSD",1744274411283,0.03,114.15,114.12,1.5721]
["bitfinex","SOLUSD",1744274411584,0.03,114.15,114.14,16.63559596]
["bitfinex","SOLUSD",1744274412681,0.03,114.15,114.11,9.08]
["bitfinex","SOLUSD",1744274412875,0.03,114.15,114.12,16.63559596]
["bitfinex","SOLUSD",1744274416105,0.03,114.15,114.11,25.71559596]
["bitfinex","SOLUSD",1744274416330,0.03,114.15,114.12,16.63559596]
["bitfinex","SOLUSD",1744274416526,0.03,114.15,114.13,16.63559596]
["bitfinex","SOLUSD",1744274416678,0.03,114.15,114.12,16.63559596]
["bitfinex","SOLUSD",1744274417404,0.03,114.15,114.13,16.63559596]
["bitfinex","SOLUSD",1744274418889,0.03,114.15,114.12,16.63559596]
["bitfinex","SOLUSD",1744274419305,0.03,114.15,114.11,25.71559596]
["bitfinex","SOLUSD",1744274420848,0.03,114.15,114.13,16.63559596]
["bitfinex","SOLUSD",1744274421322,0.03,114.15,114.13,10.7230523]
["bitfinex","SOLUSD",1744274421689,0.03,114.15,114.14,10.7230523]
["bitfinex","SOLUSD",1744274422196,0.03,114.15,114.13,10.7230523]
["bitfinex","SOLUSD",1744274422912,0.03,114.15,114.14,10.7230523]
["bitfinex","SOLUSD",1744274427104,0.03,114.2,114.14,29.6570243]
["bitfinex","SOLUSD",1744274427312,0.03,114.2,114.18,10.7230523]
["bitfinex","SOLUSD",1744274429328,0.03,114.2,114.17,10.7230523]
["bitfinex","SOLUSD",1744274430028,0.03,114.2,114.18,10.7230523]
["bitfinex","SOLUSD",1744274430420,0.03,114.2,114.15,8.9]
["bitfinex","SOLUSD",1744274430633,0.03,114.2,114.18,10.7230523]
["bitfinex","SOLUSD",1744274432532,0.03,114.2,114.17,10.7230523]
["bitfinex","SOLUSD",1744274434606,0.03,114.2,114.18,10.7230523]
["bitfinex","SOLUSD",1744274434833,0.03,114.2,114.15,8.9]
["bitfinex","SOLUSD",1744274435126,10.7530523,114.2,114.15,19.6230523]
["bitfinex","SOLUSD",1744274435727,10.7530523,114.2,114.15,8.9]
["bitfinex","SOLUSD",1744274435929,10.7530523,114.2,114.15,19.6230523]
["bitfinex","SOLUSD",1744274436929,19.5096523,114.2,114.15,19.6230523]
["bitfinex","SOLUSD",1744274438112,6.0123,114.19,114.15,19.6230523]
["bitfinex","SOLUSD",1744274438632,14.7696,114.19,114.15,19.6230523]
["bitfinex","SOLUSD",1744274438854,10.7230523,114.18,114.1,10.4979]
["bitfinex","SOLUSD",1744274439133,10.7230523,114.18,114.13,10.7230523]
["bitfinex","SOLUSD",1744274439306,42.7997523,114.14,114.06,1.69]
["bitfinex","SOLUSD",1744274439512,124.2996523,114.14,114.06,44.5822092]
["bitfinex","SOLUSD",1744274439712,124.2996523,114.14,114.09,10.7230523]
["bitfinex","SOLUSD",1744274440242,124.2996523,114.14,114.07,8.7665]
["bitfinex","SOLUSD",1744274440412,10.7230523,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1744274440617,10.7230523,114.12,114.08,10.7230523]
["bitfinex","SOLUSD",1744274441020,10.7230523,114.13,114.08,10.7230523]
["bitfinex","SOLUSD",1744274441439,10.7230523,114.13,114.08,19.4886523]
["bitfinex","SOLUSD",1744274441635,124.2996523,114.14,114.09,10.7230523]
["bitfinex","SOLUSD",1744274441941,10.7230523,114.13,114.09,10.7230523]
["bitfinex","SOLUSD",1744274442139,10.7230523,114.13,114.08,8.7656]
["bitfinex","SOLUSD",1744274442440,10.7230523,114.13,114.09,10.7230523]
["bitfinex","SOLUSD",1744274442819,19.4855523,114.13,114.08,19.4886523]
["bitfinex","SOLUSD",1744274443212,19.4855523,114.13,114.08,8.7656]
["bitfinex","SOLUSD",1744274443415,25.53209778,114.13,114.08,25.53519778]
["bitfinex","SOLUSD",1744274443622,25.53209778,114.13,114.08,16.76959778]
["bitfinex","SOLUSD",1744274443832,25.53209778,114.13,114.06,1.69]
["bitfinex","SOLUSD",1744274444013,25.53209778,114.13,114.08,16.76959778]
["bitfinex","SOLUSD",1744274445150,113.5766,114.14,114.1,16.76959778]
["bitfinex","SOLUSD",1744274446029,122.3378,114.14,114.1,16.76959778]
["bitfinex","SOLUSD",1744274447338,139.10739778,114.14,114.09,16.76959778]
["bitfinex","SOLUSD",1744274447542,16.76959778,114.13,114.08,25.53489778]
["bitfinex","SOLUSD",1744274447850,16.76959778,114.13,114.08,8.7653]
["bitfinex","SOLUSD",1744274448050,16.76959778,114.13,114.08,25.53489778]
["bitfinex","SOLUSD",1744274448342,16.76959778,114.13,114.09,16.76959778]
["bitfinex","SOLUSD",1744274448844,139.10739778,114.14,114.09,16.76959778]
["bitfinex","SOLUSD",1744274449031,139.10739778,114.14,114.09,25.53439778]
["bitfinex","SOLUSD",1744274449225,139.10739778,114.14,114.09,8.7648]
["bitfinex","SOLUSD",1744274449446,139.10739778,114.14,114.09,25.53439778]
["bitfinex","SOLUSD",1744274450154,139.10739778,114.14,114.09,16.76959778]
["bitfinex","SOLUSD",1744274450455,139.10739778,114.14,114.09,25.53459778]
["bitfinex","SOLUSD",1744274450638,16.76959778,114.13,114.09,8.765]
["bitfinex","SOLUSD",1744274450844,139.10739778,114.14,114.09,16.76959778]
["bitfinex","SOLUSD",1744274451559,16.76959778,114.13,114.08,25.53499778]
["bitfinex","SOLUSD",1744274453239,130.34619778,114.14,114.09,16.76959778]
["bitfinex","SOLUSD",1744274453763,81.4999,114.14,114.11,16.76959778]
["bitfinex","SOLUSD",1744274454060,33.66009778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274454236,8.1321,114.18,114.14,16.76959778]
["bitfinex","SOLUSD",1744274454433,8.1321,114.18,114.14,25.53009778]
["bitfinex","SOLUSD",1744274454956,8.1321,114.18,114.15,16.76959778]
["bitfinex","SOLUSD",1744274455145,8.1321,114.18,114.14,25.53009778]
["bitfinex","SOLUSD",1744274457872,24.90169778,114.18,114.14,25.53009778]
["bitfinex","SOLUSD",1744274458769,8.1321,114.18,114.14,25.53009778]
["bitfinex","SOLUSD",1744274459277,16.8902,114.18,114.14,25.53009778]
["bitfinex","SOLUSD",1744274459569,33.65979778,114.18,114.14,8.7605]
["bitfinex","SOLUSD",1744274459949,33.65979778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274460779,24.90169778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274460966,24.90169778,114.18,114.12,8.64]
["bitfinex","SOLUSD",1744274461277,24.90169778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274461574,33.65989778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274461770,24.90169778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274462572,33.65979778,114.18,114.13,16.76959778]
["bitfinex","SOLUSD",1744274463375,6.2326,114.13,114.06,0.063]
["bitfinex","SOLUSD",1744274463557,10.72221084,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274463764,92.22211084,114.15,114.09,10.72221084]
["bitfinex","SOLUSD",1744274464255,81.4999,114.15,114.09,10.72221084]
["bitfinex","SOLUSD",1744274464451,92.22211084,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274465777,90.2606,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274465966,100.98281084,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274467473,100.98281084,114.15,114.09,10.72221084]
["bitfinex","SOLUSD",1744274467474,10.72221084,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274467785,8.7619,114.13,114.09,10.72221084]
["bitfinex","SOLUSD",1744274468748,19.48411084,114.13,114.08,28.12761084]
["bitfinex","SOLUSD",1744274469467,8.7615,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274469667,8.7615,114.14,114.1,10.72221084]
["bitfinex","SOLUSD",1744274470159,19.48371084,114.14,114.09,19.48701084]
["bitfinex","SOLUSD",1744274471474,19.48371084,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274471772,10.72221084,114.13,114.08,10.72221084]
["bitfinex","SOLUSD",1744274472002,10.72221084,114.12,114.08,10.72221084]
["bitfinex","SOLUSD",1744274472269,10.72221084,114.13,114.08,10.72221084]
["bitfinex","SOLUSD",1744274473149,1.5852,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274473348,12.30741084,114.14,114.09,10.72221084]
["bitfinex","SOLUSD",1744274474061,17.76181084,114.13,114.09,10.72221084]
["bitfinex","SOLUSD",1744274474374,17.76181084,114.13,114.08,10.72221084]
["bitfinex","SOLUSD",1744274475077,10.72221084,114.12,114.08,10.72221084]
["bitfinex","SOLUSD",1744274475375,19.48551084,114.12,114.08,10.72221084]
["bitfinex","SOLUSD",1744274475573,19.48551084,114.12,114.07,10.72221084]
["bitfinex","SOLUSD",1744274475763,10.72221084,114.11,114.06,10.78521084]
["bitfinex","SOLUSD",1744274476980,10.72221084,114.11,114.06,19.55241084]
["bitfinex","SOLUSD",1744274477178,10.72221084,114.11,114.07,10.72221084]
["bitfinex","SOLUSD",1744274477475,19.48621084,114.11,114.07,10.72221084]
["bitfinex","SOLUSD",1744274478468,8.7631,114.12,114.07,19.48841084]
["bitfinex","SOLUSD",1744274478773,26.0,114.12,114.09,10.72221084]
["bitfinex","SOLUSD",1744274479180,26.0,114.12,114.08,10.72221084]
["bitfinex","SOLUSD",1744274479498,26.0,114.12,114.06,0.20516157]
["bitfinex","SOLUSD",1744274479499,21.06891084,114.14,114.09,19.48651084]
["bitfinex","SOLUSD",1744274479859,1.5852,114.14,114.1,10.72221084]
["bitfinex","SOLUSD",1744274480053,100.98291084,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274480054,90.2607,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274480773,81.4999,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274480977,90.2603,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274482462,100.98251084,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274483680,100.98251084,114.15,114.09,8.64]
["bitfinex","SOLUSD",1744274483896,100.98251084,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274484876,100.98251084,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274485973,100.98251084,114.15,114.1,10.72221084]
["bitfinex","SOLUSD",1744274486653,100.98251084,114.15,114.11,10.72221084]
["bitfinex","SOLUSD",1744274487261,81.4999,114.15,114.13,10.72221084]
["bitfinex","SOLUSD",1744274487577,88.1375,114.19,114.14,10.72221084]
["bitfinex","SOLUSD",1744274487788,88.1375,114.19,114.16,10.72221084]
["bitfinex","SOLUSD",1744274487967,6.6376,114.19,114.16,10.72221084]
["bitfinex","SOLUSD",1744274488171,1.5413,114.2,114.17,10.72221084]
["bitfinex","SOLUSD",1744274488896,0.03,114.2,114.18,10.72221084]
["bitfinex","SOLUSD",1744274490206,0.03,114.2,114.13,55.098572]
["bitfinex","SOLUSD",1744274490495,0.03,114.2,114.18,10.72221084]
["bitfinex","SOLUSD",1744274490884,0.03,114.2,114.17,10.72221084]
["bitfinex","SOLUSD",1744274493493,0.03,114.2,114.19,10.72221084]
["bitfinex","SOLUSD",1744274493676,0.03,114.2,114.19,12.28871084]
["bitfinex","SOLUSD",1744274493903,0.03,114.2,114.19,37.83998284]
["bitfinex","SOLUSD",1744274494177,0.03,114.21,114.2,29.65618284]
["bitfinex","SOLUSD",1744274495400,0.03,114.21,114.2,35.65604208]
["bitfinex","SOLUSD",1744274495983,0.0001,114.21,114.2,35.65604208]
["bitfinex","SOLUSD",1744274501676,0.03,114.23,114.2,35.65604208]
["bitfinex","SOLUSD",1744274501887,0.03,114.23,114.22,35.65604208]
["bitfinex","SOLUSD",1744274506105,0.03,114.23,114.22,35.37171894]
["bitfinex","SOLUSD",1744274509407,0.0001,114.24,114.23,0.28432314]
["bitfinex","SOLUSD",1744274509607,0.0001,114.24,114.23,52.37811216]
["bitfinex","SOLUSD",1744274509790,0.0001,114.24,114.23,55.65604208]
["bitfinex","SOLUSD",1744274509987,0.0001,114.24,114.23,35.65604208]
["bitfinex","SOLUSD",1744274510989,0.03,114.27,114.24,18.933972]
["bitfinex","SOLUSD",1744274511199,0.03,114.27,114.26,35.65604208]
["bitfinex","SOLUSD",1744274511796,0.03,114.28,114.26,35.65604208]
["bitfinex","SOLUSD",1744274512113,0.03,114.3,114.27,55.65604208]
["bitfinex","SOLUSD",1744274512290,0.03,114.3,114.29,35.65604208]
["bitfinex","SOLUSD",1744274512490,0.03,114.3,114.29,44.09604208]
["bitfinex","SOLUSD",1744274512693,0.03,114.3,114.29,62.34741216]
["bitfinex","SOLUSD",1744274512694,0.0001,114.3,114.29,62.34741216]
["bitfinex","SOLUSD",1744274512895,0.03,114.31,114.3,18.64964886]
["bitfinex","SOLUSD",1744274513110,0.03,114.31,114.3,52.09378902]
["bitfinex","SOLUSD",1744274515118,0.03,114.36,114.31,38.64964886]
["bitfinex","SOLUSD",1744274515303,0.03,114.36,114.35,17.00639322]
["bitfinex","SOLUSD",1744274515509,0.03,114.36,114.35,25.28639322]
["bitfinex","SOLUSD",1744274518109,0.03,114.36,114.35,25.00207008]
["bitfinex","SOLUSD",1744274519206,0.03,114.36,114.35,43.65171894]
["bitfinex","SOLUSD",1744274520311,0.03,114.36,114.35,25.00207008]
["bitfinex","SOLUSD",1744274521234,0.03,114.36,114.35,16.72207008]
["bitfinex","SOLUSD",1744274523408,0.03,114.36,114.35,17.00639322]
["bitfinex","SOLUSD",1744274523615,0.03,114.36,114.35,52.37811216]
["bitfinex","SOLUSD",1744274524027,0.03,114.36,114.35,35.65604208]
["bitfinex","SOLUSD",1744274525017,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274525219,0.03,114.36,114.35,35.37171894]
["bitfinex","SOLUSD",1744274525555,0.03,114.36,114.35,35.65604208]
["bitfinex","SOLUSD",1744274526235,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274526535,0.03,114.36,114.35,35.37171894]
["bitfinex","SOLUSD",1744274526737,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274527037,0.03,114.36,114.35,35.37171894]
["bitfinex","SOLUSD",1744274527338,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274527743,0.03,114.36,114.34,16.72207008]
["bitfinex","SOLUSD",1744274528613,0.03,114.36,114.33,26.92964886]
["bitfinex","SOLUSD",1744274528821,0.03,114.36,114.28,17.90531393]
["bitfinex","SOLUSD",1744274529048,16.72207008,114.33,114.29,16.72207008]
["bitfinex","SOLUSD",1744274529216,16.72207008,114.33,114.3,18.64964886]
["bitfinex","SOLUSD",1744274529415,23.03087008,114.35,114.3,35.37171894]
["bitfinex","SOLUSD",1744274529715,23.03087008,114.35,114.32,16.72207008]
["bitfinex","SOLUSD",1744274529716,6.3088,114.35,114.32,16.72207008]
["bitfinex","SOLUSD",1744274529919,6.3088,114.35,114.31,18.64964886]
["bitfinex","SOLUSD",1744274529920,6.3088,114.35,114.33,16.72207008]
["bitfinex","SOLUSD",1744274530113,6.3088,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1744274530341,6.3088,114.35,114.32,35.37171894]
["bitfinex","SOLUSD",1744274531534,15.054,114.35,114.31,8.28]
["bitfinex","SOLUSD",1744274531741,15.054,114.35,114.31,25.00207008]
["bitfinex","SOLUSD",1744274533029,6.3088,114.35,114.31,25.00207008]
["bitfinex","SOLUSD",1744274533238,15.054,114.35,114.31,25.00207008]
["bitfinex","SOLUSD",1744274533542,6.3088,114.35,114.32,35.37171894]
["bitfinex","SOLUSD",1744274535451,0.03,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274535622,0.03,114.36,114.34,16.72207008]
["bitfinex","SOLUSD",1744274535947,8.7744,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274536435,0.03,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274537446,0.03,114.36,114.34,16.72207008]
["bitfinex","SOLUSD",1744274538546,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274538944,0.03,114.36,114.35,16.72207008]
["bitfinex","SOLUSD",1744274540348,0.03,114.36,114.35,17.00639322]
["bitfinex","SOLUSD",1744274540552,0.03,114.36,114.35,43.93604208]
["bitfinex","SOLUSD",1744274541253,0.03,114.36,114.35,43.65171894]
["bitfinex","SOLUSD",1744274541828,0.03,114.36,114.35,26.92964886]
["bitfinex","SOLUSD",1744274542028,0.03,114.36,114.35,18.64964886]
["bitfinex","SOLUSD",1744274542345,0.03,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274542546,16.75207008,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274543243,0.03,114.36,114.33,35.37171894]
["bitfinex","SOLUSD",1744274543443,25.49637008,114.36,114.31,16.72207008]
["bitfinex","SOLUSD",1744274543851,25.49637008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274547555,6.3752,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1744274547762,23.09727008,114.35,114.3,35.37171894]
["bitfinex","SOLUSD",1744274548261,6.3752,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1744274548862,8.7458,114.34,114.3,16.72207008]
["bitfinex","SOLUSD",1744274549049,8.7458,114.34,114.3,35.37171894]
["bitfinex","SOLUSD",1744274549759,8.7458,114.34,114.3,16.72207008]
["bitfinex","SOLUSD",1744274549958,8.7458,114.34,114.31,18.64964886]
["bitfinex","SOLUSD",1744274550253,8.7458,114.34,114.3,16.72207008]
["bitfinex","SOLUSD",1744274550453,25.46787008,114.34,114.3,18.64964886]
["bitfinex","SOLUSD",1744274553353,16.72207008,114.31,114.28,18.64964886]
["bitfinex","SOLUSD",1744274553664,16.72207008,114.31,114.26,35.57688051]
["bitfinex","SOLUSD",1744274554164,16.72207008,114.32,114.28,18.64964886]
["bitfinex","SOLUSD",1744274554536,8.7473,114.32,114.26,35.43471894]
["bitfinex","SOLUSD",1744274554766,81.4999,114.33,114.3,18.64964886]
["bitfinex","SOLUSD",1744274554938,15.1206,114.35,114.31,16.72207008]
["bitfinex","SOLUSD",1744274555138,15.1206,114.35,114.32,16.72207008]
["bitfinex","SOLUSD",1744274555139,6.3752,114.35,114.32,16.72207008]
["bitfinex","SOLUSD",1744274555862,15.1205,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1744274556063,16.72207008,114.34,114.3,18.64964886]
["bitfinex","SOLUSD",1744274556271,16.72207008,114.33,114.3,18.64964886]
["bitfinex","SOLUSD",1744274556770,16.72207008,114.34,114.3,18.64964886]
["bitfinex","SOLUSD",1744274557069,36.9832,114.35,114.3,18.64964886]
["bitfinex","SOLUSD",1744274557070,31.84257008,114.35,114.3,16.72207008]
["bitfinex","SOLUSD",1744274558608,16.72207008,114.34,114.3,18.64964886]
["bitfinex","SOLUSD",1744274558758,31.84257008,114.35,114.3,16.72207008]
["bitfinex","SOLUSD",1744274559265,53.70527008,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1744274559449,16.72207008,114.33,114.28,16.72207008]
["bitfinex","SOLUSD",1744274559653,16.72207008,114.33,114.29,18.64964886]
["bitfinex","SOLUSD",1744274560366,8.7473,114.32,114.29,18.64964886]
["bitfinex","SOLUSD",1744274560669,8.7473,114.32,114.27,35.37171894]
["bitfinex","SOLUSD",1744274560670,25.46937008,114.32,114.27,35.37171894]
["bitfinex","SOLUSD",1744274560872,8.7473,114.32,114.29,18.64964886]
["bitfinex","SOLUSD",1744274561793,8.7473,114.32,114.27,18.933972]
["bitfinex","SOLUSD",1744274561977,8.7473,114.32,114.29,18.64964886]
["bitfinex","SOLUSD",1744274562148,25.46887008,114.33,114.29,18.64964886]
["bitfinex","SOLUSD",1744274563985,25.46887008,114.33,114.27,35.65604208]
["bitfinex","SOLUSD",1744274564875,25.46887008,114.33,114.27,35.37171894]
["bitfinex","SOLUSD",1744274565546,106.96877008,114.33,114.27,35.37171894]
["bitfinex","SOLUSD",1744274566076,90.2467,114.33,114.29,16.72207008]
["bitfinex","SOLUSD",1744274568071,81.4999,114.33,114.29,16.72207008]
["bitfinex","SOLUSD",1744274568876,81.4999,114.33,114.31,35.37171894]
["bitfinex","SOLUSD",1744274569343,6.3752,114.35,114.32,16.72207008]
["bitfinex","SOLUSD",1744274570072,83.0616,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274570279,83.0616,114.36,114.33,35.37171894]
["bitfinex","SOLUSD",1744274570454,83.0616,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274572877,91.806,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274573073,91.806,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274573380,91.806,114.36,114.32,16.72207008]
["bitfinex","SOLUSD",1744274574158,108.52807008,114.36,114.31,16.72207008]
["bitfinex","SOLUSD",1744274574379,108.52807008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274576054,83.0616,114.36,114.32,35.37171894]
["bitfinex","SOLUSD",1744274578764,91.8059,114.36,114.32,35.37171894]
["bitfinex","SOLUSD",1744274578969,108.52797008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274579355,107.37437245,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274579555,81.90800237,114.36,114.32,35.37171894]
["bitfinex","SOLUSD",1744274579968,81.4999,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274580274,0.03,114.37,114.35,18.64964886]
["bitfinex","SOLUSD",1744274580485,0.03,114.37,114.36,35.37171894]
["bitfinex","SOLUSD",1744274580683,0.03,114.37,114.36,18.64964886]
["bitfinex","SOLUSD",1744274580880,0.03,114.37,114.36,35.37171894]
["bitfinex","SOLUSD",1744274581083,0.03,114.37,114.36,18.64964886]
["bitfinex","SOLUSD",1744274581385,0.03,114.37,114.36,35.37171894]
["bitfinex","SOLUSD",1744274583567,0.03,114.37,114.31,1.5532]
["bitfinex","SOLUSD",1744274583878,16.72207008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274584658,25.46707008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274584859,25.46707008,114.36,114.32,35.37171894]
["bitfinex","SOLUSD",1744274585890,25.46707008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274586065,31.87557008,114.36,114.32,18.64964886]
["bitfinex","SOLUSD",1744274586784,16.72207008,114.34,114.31,18.64964886]
["bitfinex","SOLUSD",1744274587494,113.37547008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274587665,104.63047008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274587869,87.9084,114.36,114.32,16.72207008]
["bitfinex","SOLUSD",1744274589394,96.6527,114.36,114.32,16.72207008]
["bitfinex","SOLUSD",1744274589575,113.37477008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274590369,23.13057008,114.36,114.32,0.28432314]
["bitfinex","SOLUSD",1744274590572,6.4085,114.36,114.32,0.28432314]
["bitfinex","SOLUSD",1744274590773,6.4085,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274592202,6.4085,114.36,114.32,17.00639322]
["bitfinex","SOLUSD",1744274594075,6.4085,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274594076,31.87487008,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274594474,6.4085,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274595180,15.153,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274596177,31.87507008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274597087,31.87507008,114.36,114.31,18.64964886]
["bitfinex","SOLUSD",1744274597386,31.87507008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274597587,6.4085,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274598783,15.1529,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1744274598996,31.87497008,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274599194,6.4085,114.36,114.31,35.37171894]
["bitfinex","SOLUSD",1744274599999,6.4085,114.36,114.33,16.72207008]
["bitfinex","SOLUSD",1744274600210,1.6868,114.37,114.33,16.72207008]
["bitfinex","SOLUSD",1744274600504,0.03,114.37,114.33,16.72207008]
["bitfinex","SOLUSD",1744274604635,0.03,114.37,114.36,16.72207008]
["bitfinex","SOLUSD",1744274605108,0.03,114.37,114.36,52.37811216]
["bitfinex","SOLUSD",1744274605278,0.03,114.39,114.37,18.933972]
["bitfinex","SOLUSD",1744274605486,0.03,114.39,114.38,45.25324208]
["bitfinex","SOLUSD",1744274608110,0.03,114.39,114.38,37.29324208]
["bitfinex","SOLUSD",1744274611316,0.03,114.44,114.43,26.0]
["bitfinex","SOLUSD",1744274611616,0.03,114.44,114.43,61.65604208]
["bitfinex","SOLUSD",1744274612615,0.03,114.44,114.43,63.23144208]
["bitfinex","SOLUSD",1744274613805,0.03,114.44,114.43,37.23144208]
["bitfinex","SOLUSD",1744274615330,0.03,114.44,114.43,20.509372]
["bitfinex","SOLUSD",1744274615610,0.03,114.44,114.43,35.65604208]
["bitfinex","SOLUSD",1744274616411,0.03,114.47,114.44,18.933972]
["bitfinex","SOLUSD",1744274616715,0.03,114.47,114.46,35.65604208]
["bitfinex","SOLUSD",1744274619320,0.03,114.47,114.46,43.61604208]
["bitfinex","SOLUSD",1744274628022,0.03,114.47,114.46,35.65604208]
["bitfinex","SOLUSD",1744274630229,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1744274630530,0.03,114.47,114.46,35.37171894]
["bitfinex","SOLUSD",1744274632238,0.03,114.47,114.46,35.65604208]
["bitfinex","SOLUSD",1744274637439,0.03,114.47,114.46,29.59267885]
["bitfinex","SOLUSD",1744274643846,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1744274644558,0.03,114.47,114.46,29.30835571]
["bitfinex","SOLUSD",1744274645025,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1744274645228,0.03,114.47,114.46,29.30835571]
["bitfinex","SOLUSD",1744274648865,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1744274650958,0.03,114.47,114.46,29.30835571]
["bitfinex","SOLUSD",1744274652067,0.03,114.47,114.46,29.59267885]
["bitfinex","SOLUSD",1744274653860,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1744274654891,0.03,114.47,114.46,29.30835571]
["bitfinex","SOLUSD",1744274655558,0.03,114.48,114.47,18.64964886]
["bitfinex","SOLUSD",1744274655859,0.03,114.48,114.47,29.30835571]
["bitfinex","SOLUSD",1744274656840,0.03,114.49,114.47,72.22750625]
["bitfinex","SOLUSD",1744274657071,0.03,114.49,114.48,80.18750625]
["bitfinex","SOLUSD",1744274657253,0.03,114.51,114.5,29.59267885]
["bitfinex","SOLUSD",1744274657769,0.03,114.51,114.5,29.30835571]
["bitfinex","SOLUSD",1744274661655,0.03,114.51,114.5,29.59267885]
["bitfinex","SOLUSD",1744274663581,0.0001,114.51,114.5,29.59267885]
["bitfinex","SOLUSD",1744274674295,0.0001,114.51,114.5,18.933972]
["bitfinex","SOLUSD",1744274674495,0.0001,114.51,114.5,29.59267885]
["bitfinex","SOLUSD",1744274679772,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274679975,0.0001,114.51,114.48,7.96]
["bitfinex","SOLUSD",1744274680190,10.65880685,114.51,114.46,29.30835571]
["bitfinex","SOLUSD",1744274680389,10.65880685,114.51,114.46,10.65870685]
["bitfinex","SOLUSD",1744274680900,10.65880685,114.51,114.46,29.30835571]
["bitfinex","SOLUSD",1744274681111,10.65880685,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1744274681582,0.0001,114.51,114.48,29.30835571]
["bitfinex","SOLUSD",1744274681788,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274682602,0.0001,114.51,114.48,10.65870685]
["bitfinex","SOLUSD",1744274682979,0.0001,114.51,114.44,1.6021]
["bitfinex","SOLUSD",1744274683181,10.65870685,114.48,114.43,10.65870685]
["bitfinex","SOLUSD",1744274683510,6.4807,114.47,114.42,10.72170685]
["bitfinex","SOLUSD",1744274683680,6.4807,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1744274683880,17.13940685,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1744274684302,25.87560685,114.47,114.43,10.65870685]
["bitfinex","SOLUSD",1744274684506,25.87560685,114.47,114.42,10.72170685]
["bitfinex","SOLUSD",1744274684706,25.87560685,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744274684891,25.87560685,114.47,114.43,18.71264886]
["bitfinex","SOLUSD",1744274685197,19.39420685,114.48,114.43,10.72170685]
["bitfinex","SOLUSD",1744274685398,6.306,114.49,114.44,10.94302999]
["bitfinex","SOLUSD",1744274685399,16.96470685,114.49,114.44,10.94302999]
["bitfinex","SOLUSD",1744274685794,6.306,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1744274686379,6.306,114.49,114.46,10.65870685]
["bitfinex","SOLUSD",1744274686996,10.2598,114.5,114.46,10.65870685]
["bitfinex","SOLUSD",1744274687608,1.526,114.5,114.46,10.65870685]
["bitfinex","SOLUSD",1744274688614,0.0001,114.51,114.48,10.65870685]
["bitfinex","SOLUSD",1744274688798,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274690523,0.0001,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1744274690820,0.0001,114.51,114.49,18.64964886]
["bitfinex","SOLUSD",1744274691906,0.0001,114.51,114.49,29.30835571]
["bitfinex","SOLUSD",1744274692710,0.0001,114.51,114.49,18.64964886]
["bitfinex","SOLUSD",1744274693640,0.0001,114.51,114.5,10.65870685]
["bitfinex","SOLUSD",1744274695330,0.0001,114.51,114.49,18.64964886]
["bitfinex","SOLUSD",1744274696029,0.0001,114.51,114.49,29.30835571]
["bitfinex","SOLUSD",1744274697026,0.0001,114.51,114.49,18.64964886]
["bitfinex","SOLUSD",1744274697202,0.0001,114.51,114.48,7.92]
["bitfinex","SOLUSD",1744274697403,0.0001,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1744274698226,0.0001,114.51,114.47,10.65870685]
["bitfinex","SOLUSD",1744274699429,0.0001,114.51,114.48,10.65870685]
["bitfinex","SOLUSD",1744274699820,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274700531,0.0001,114.51,114.5,10.65870685]
["bitfinex","SOLUSD",1744274701332,0.0001,114.51,114.5,16.64467146]
["bitfinex","SOLUSD",1744274702128,0.0001,114.51,114.49,0.14216157]
["bitfinex","SOLUSD",1744274702334,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274704644,0.0001,114.51,114.48,8.02216157]
["bitfinex","SOLUSD",1744274704817,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274705809,0.0001,114.51,114.5,16.64467146]
["bitfinex","SOLUSD",1744274706241,0.0001,114.51,114.5,16.9289946]
["bitfinex","SOLUSD",1744274709073,0.0001,114.51,114.5,16.64467146]
["bitfinex","SOLUSD",1744274712127,0.0001,114.51,114.5,16.9289946]
["bitfinex","SOLUSD",1744274712951,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274716439,0.0001,114.51,114.5,35.29432032]
["bitfinex","SOLUSD",1744274717241,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274726885,0.0001,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1744274726886,12.28088554,114.51,114.47,18.64964886]
["bitfinex","SOLUSD",1744274727084,16.80328554,114.5,114.47,18.64964886]
["bitfinex","SOLUSD",1744274727394,19.38788554,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744274727691,10.65358554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274727868,8.7343,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744274728386,10.65358554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274729579,10.65358554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274729780,10.65358554,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744274730459,10.65358554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274731997,19.38958554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274732192,19.38918554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274732895,10.65358554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274734002,19.38918554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274734183,10.65358554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274734497,10.65358554,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274734710,10.65358554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274735298,8.7359,114.47,114.45,0.063]
["bitfinex","SOLUSD",1744274735787,92.15348554,114.49,114.45,0.063]
["bitfinex","SOLUSD",1744274736188,10.65358554,114.48,114.45,0.063]
["bitfinex","SOLUSD",1744274736589,81.4999,114.49,114.45,10.71658554]
["bitfinex","SOLUSD",1744274736807,81.4999,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744274737109,0.0001,114.51,114.48,29.3032344]
["bitfinex","SOLUSD",1744274737296,0.0001,114.51,114.5,10.65358554]
["bitfinex","SOLUSD",1744274739303,0.0001,114.51,114.5,35.29468258]
["bitfinex","SOLUSD",1744274740490,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274742090,0.0001,114.51,114.5,35.29468258]
["bitfinex","SOLUSD",1744274742601,0.0001,114.51,114.5,35.57900572]
["bitfinex","SOLUSD",1744274749100,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274751089,0.0001,114.51,114.5,35.57900572]
["bitfinex","SOLUSD",1744274751298,0.0001,114.51,114.5,18.933972]
["bitfinex","SOLUSD",1744274751511,0.0001,114.51,114.5,35.57900572]
["bitfinex","SOLUSD",1744274753115,0.0001,114.51,114.5,18.64964886]
["bitfinex","SOLUSD",1744274753407,0.0001,114.51,114.5,35.57900572]
["bitfinex","SOLUSD",1744274759396,0.0001,114.51,114.5,29.58010809]
["bitfinex","SOLUSD",1744274763928,0.03,114.53,114.52,29.58010809]
["bitfinex","SOLUSD",1744274764129,0.03,114.53,114.52,37.42010809]
["bitfinex","SOLUSD",1744274764805,0.03,114.53,114.52,43.64300809]
["bitfinex","SOLUSD",1744274766022,0.03,114.53,114.52,48.05635297]
["bitfinex","SOLUSD",1744274766325,0.03,114.53,114.52,37.42010809]
["bitfinex","SOLUSD",1744274766627,0.03,114.53,114.52,26.773972]
["bitfinex","SOLUSD",1744274766823,0.03,114.53,114.52,37.42010809]
["bitfinex","SOLUSD",1744274769317,0.03,114.53,114.52,26.63181043]
["bitfinex","SOLUSD",1744274769521,0.03,114.53,114.52,26.773972]
["bitfinex","SOLUSD",1744274770105,0.03,114.53,114.52,26.48964886]
["bitfinex","SOLUSD",1744274770402,0.03,114.53,114.52,18.64964886]
["bitfinex","SOLUSD",1744274770608,10.67613609,114.53,114.48,7.84]
["bitfinex","SOLUSD",1744274770822,10.67613609,114.53,114.49,18.64964886]
["bitfinex","SOLUSD",1744274771137,0.03,114.53,114.51,18.64964886]
["bitfinex","SOLUSD",1744274774126,0.03,114.53,114.51,18.64964886]
["bitfinex","SOLUSD",1744274774333,16.64538826,114.52,114.49,18.64964886]
["bitfinex","SOLUSD",1744274774514,16.64538826,114.51,114.48,7.84]
["bitfinex","SOLUSD",1744274774911,1.5455,114.52,114.49,18.64964886]
["bitfinex","SOLUSD",1744274776218,18.19088826,114.52,114.49,18.64964886]
["bitfinex","SOLUSD",1744274778227,26.92298826,114.52,114.49,18.64964886]
["bitfinex","SOLUSD",1744274778729,16.67538826,114.53,114.49,18.64964886]
["bitfinex","SOLUSD",1744274778937,0.03,114.53,114.49,35.29503712]
["bitfinex","SOLUSD",1744274779628,0.03,114.53,114.51,18.64964886]
["bitfinex","SOLUSD",1744274781927,0.03,114.53,114.49,18.933972]
["bitfinex","SOLUSD",1744274782235,0.03,114.53,114.51,35.29503712]
["bitfinex","SOLUSD",1744274782531,0.03,114.53,114.52,35.57936026]
["bitfinex","SOLUSD",1744274783938,0.03,114.53,114.52,43.41936026]
["bitfinex","SOLUSD",1744274784733,0.03,114.56,114.53,38.933972]
["bitfinex","SOLUSD",1744274784933,0.03,114.56,114.55,35.29503712]
["bitfinex","SOLUSD",1744274786536,0.03,114.56,114.55,35.57936026]
["bitfinex","SOLUSD",1744274786734,0.03,114.56,114.55,55.57936026]
["bitfinex","SOLUSD",1744274787223,0.03,114.58,114.57,40.570372]
["bitfinex","SOLUSD",1744274787546,0.03,114.58,114.57,65.05576026]
["bitfinex","SOLUSD",1744274789016,0.03,114.58,114.57,18.933972]
["bitfinex","SOLUSD",1744274789217,0.03,114.58,114.57,18.64964886]
["bitfinex","SOLUSD",1744274796042,0.03,114.58,114.56,7.82]
["bitfinex","SOLUSD",1744274798247,16.67538826,114.58,114.51,1.5041]
["bitfinex","SOLUSD",1744274798462,16.67538826,114.58,114.53,16.64538826]
["bitfinex","SOLUSD",1744274799043,25.40338826,114.58,114.53,16.64538826]
["bitfinex","SOLUSD",1744274799741,16.64538826,114.57,114.52,24.7497114]
["bitfinex","SOLUSD",1744274799942,16.64538826,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274800342,25.40338826,114.58,114.53,35.29503712]
["bitfinex","SOLUSD",1744274800857,16.64538826,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274801551,25.40338826,114.58,114.53,35.29503712]
["bitfinex","SOLUSD",1744274803853,16.64538826,114.57,114.52,24.7497114]
["bitfinex","SOLUSD",1744274804056,16.64538826,114.57,114.52,26.753972]
["bitfinex","SOLUSD",1744274804350,16.64538826,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274805052,25.40338826,114.58,114.53,35.29503712]
["bitfinex","SOLUSD",1744274807556,25.40338826,114.58,114.53,18.933972]
["bitfinex","SOLUSD",1744274807557,16.64538826,114.57,114.53,18.933972]
["bitfinex","SOLUSD",1744274807858,16.64538826,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274809362,10.64912046,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274809565,19.37762046,114.57,114.53,18.64964886]
["bitfinex","SOLUSD",1744274810661,19.40692046,114.58,114.52,18.46912046]
["bitfinex","SOLUSD",1744274810958,19.40692046,114.58,114.53,10.64912046]
["bitfinex","SOLUSD",1744274811260,8.7575,114.58,114.53,29.29876932]
["bitfinex","SOLUSD",1744274811461,0.03,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1744274812163,8.7575,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1744274813357,0.03,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1744274814439,0.03,114.58,114.55,10.64912046]
["bitfinex","SOLUSD",1744274816144,0.03,114.58,114.56,10.64912046]
["bitfinex","SOLUSD",1744274816345,0.03,114.58,114.57,18.64964886]
["bitfinex","SOLUSD",1744274816765,0.03,114.58,114.57,29.58309246]
["bitfinex","SOLUSD",1744274818246,0.03,114.58,114.57,18.933972]
["bitfinex","SOLUSD",1744274818548,0.03,114.58,114.57,29.58309246]
["bitfinex","SOLUSD",1744274819072,81.47097821,114.62,114.58,0.28432314]
["bitfinex","SOLUSD",1744274819252,27.15882046,114.63,114.58,10.9334436]
["bitfinex","SOLUSD",1744274819448,7.7856,114.63,114.58,10.9334436]
["bitfinex","SOLUSD",1744274820346,6.1805,114.63,114.6,18.64964886]
["bitfinex","SOLUSD",1744274820543,0.03,114.63,114.6,10.64912046]
["bitfinex","SOLUSD",1744274821363,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274821556,0.03,114.63,114.62,29.29876932]
["bitfinex","SOLUSD",1744274821771,0.03,114.63,114.61,10.9334436]
["bitfinex","SOLUSD",1744274822268,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274822459,0.03,114.63,114.62,29.58309246]
["bitfinex","SOLUSD",1744274823971,0.03,114.63,114.6,74.85266311]
["bitfinex","SOLUSD",1744274823972,0.03,114.63,114.61,18.933972]
["bitfinex","SOLUSD",1744274824146,0.03,114.63,114.61,29.29876932]
["bitfinex","SOLUSD",1744274824348,0.03,114.63,114.6,18.44912046]
["bitfinex","SOLUSD",1744274824553,0.03,114.63,114.6,26.44964886]
["bitfinex","SOLUSD",1744274824774,0.03,114.63,114.6,37.09876932]
["bitfinex","SOLUSD",1744274825357,0.03,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1744274826764,0.03,114.63,114.6,18.44912046]
["bitfinex","SOLUSD",1744274826964,0.03,114.63,114.6,7.8]
["bitfinex","SOLUSD",1744274828660,0.03,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1744274828967,0.03,114.63,114.61,29.29876932]
["bitfinex","SOLUSD",1744274831071,0.03,114.63,114.62,29.29876932]
["bitfinex","SOLUSD",1744274832394,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274832959,0.03,114.63,114.62,29.29876932]
["bitfinex","SOLUSD",1744274833573,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274843785,0.03,114.63,114.6,18.44912046]
["bitfinex","SOLUSD",1744274843986,0.03,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1744274848883,10.64912046,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1744274849872,8.7542,114.63,114.58,18.64964886]
["bitfinex","SOLUSD",1744274850079,0.03,114.63,114.6,18.64964886]
["bitfinex","SOLUSD",1744274850290,0.03,114.63,114.6,29.29876932]
["bitfinex","SOLUSD",1744274850470,0.03,114.63,114.61,10.64912046]
["bitfinex","SOLUSD",1744274852099,0.03,114.63,114.59,0.28432314]
["bitfinex","SOLUSD",1744274852394,0.03,114.63,114.61,10.64912046]
["bitfinex","SOLUSD",1744274852590,0.03,114.63,114.62,10.9334436]
["bitfinex","SOLUSD",1744274852792,0.03,114.63,114.62,29.58309246]
["bitfinex","SOLUSD",1744274861278,0.03,114.63,114.62,110.78309246]
["bitfinex","SOLUSD",1744274861603,0.03,114.63,114.62,117.40729246]
["bitfinex","SOLUSD",1744274862689,0.03,114.63,114.62,110.78309246]
["bitfinex","SOLUSD",1744274863598,0.03,114.63,114.62,110.64093089]
["bitfinex","SOLUSD",1744274864008,0.03,114.63,114.62,110.78309246]
["bitfinex","SOLUSD",1744274864605,0.03,114.63,114.62,29.58309246]
["bitfinex","SOLUSD",1744274865005,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274865207,0.03,114.63,114.61,7.76]
["bitfinex","SOLUSD",1744274865508,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274865701,0.03,114.63,114.61,7.76]
["bitfinex","SOLUSD",1744274866010,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274869599,0.03,114.63,114.62,29.58309246]
["bitfinex","SOLUSD",1744274872293,0.03,114.63,114.62,31.18519246]
["bitfinex","SOLUSD",1744274878823,0.03,114.63,114.62,30.90086932]
["bitfinex","SOLUSD",1744274879024,0.03,114.63,114.62,31.18519246]
["bitfinex","SOLUSD",1744274879725,0.03,114.63,114.62,29.44093089]
["bitfinex","SOLUSD",1744274879908,0.03,114.63,114.62,18.64964886]
["bitfinex","SOLUSD",1744274886044,10.67912046,114.63,114.61,7.76]
["bitfinex","SOLUSD",1744274886344,10.67912046,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274887236,19.40352046,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274889245,19.37402046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274889750,8.7249,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274892118,0.03,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274892326,0.03,114.63,114.6,10.9334436]
["bitfinex","SOLUSD",1744274893348,0.03,114.63,114.6,0.28432314]
["bitfinex","SOLUSD",1744274893715,0.03,114.63,114.59,29.29876932]
["bitfinex","SOLUSD",1744274894022,10.64912046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274894213,17.27402046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274894610,10.64912046,114.61,114.59,18.64964886]
["bitfinex","SOLUSD",1744274895636,8.7253,114.61,114.59,18.64964886]
["bitfinex","SOLUSD",1744274895840,25.99882046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274896022,17.27402046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274896226,6.6249,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274898947,0.03,114.63,114.59,29.29876932]
["bitfinex","SOLUSD",1744274899131,8.7537,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274900450,0.03,114.63,114.59,29.29876932]
["bitfinex","SOLUSD",1744274901123,0.03,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274903060,10.64912046,114.62,114.59,18.64964886]
["bitfinex","SOLUSD",1744274903943,10.64912046,114.61,114.58,7.74]
["bitfinex","SOLUSD",1744274904338,10.64912046,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744274904947,19.37502046,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744274905346,81.50097821,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274905544,92.15009867,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274905747,10.64912046,114.62,114.57,0.34732314]
["bitfinex","SOLUSD",1744274905951,10.64912046,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744274906433,10.64912046,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744274907543,19.37512046,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744274907752,10.64912046,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744274908073,10.64912046,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744274908654,10.64912046,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744274908868,36.64912046,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744274909441,45.37732046,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744274917056,10.64912046,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744274917262,10.64912046,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744274917850,16.3633,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744274918051,10.64912046,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744274918454,10.64912046,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744274918745,19.37592046,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744274918952,81.5,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744274919461,106.85941694,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744274920045,16.63271694,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744274920248,16.63271694,114.61,114.56,16.69571694]
["bitfinex","SOLUSD",1744274920447,90.2547,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1744274920667,81.53,114.62,114.58,35.2823658]
["bitfinex","SOLUSD",1744274920964,81.53,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1744274921152,0.03,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1744274921970,0.03,114.62,114.58,35.56668894]
["bitfinex","SOLUSD",1744274922665,0.03,114.62,114.58,18.933972]
["bitfinex","SOLUSD",1744274922868,0.03,114.62,114.58,35.56668894]
["bitfinex","SOLUSD",1744274923087,0.03,114.62,114.6,0.28432314]
["bitfinex","SOLUSD",1744274923255,0.03,114.62,114.6,16.91704008]
["bitfinex","SOLUSD",1744274924565,0.03,114.62,114.61,35.56668894]
["bitfinex","SOLUSD",1744274925068,0.03,114.62,114.61,43.34668894]
["bitfinex","SOLUSD",1744274925642,0.03,114.62,114.61,63.34668894]
["bitfinex","SOLUSD",1744274925849,0.03,114.62,114.61,69.79568894]
["bitfinex","SOLUSD",1744274926354,0.03,114.62,114.61,49.79568894]
["bitfinex","SOLUSD",1744274926769,0.03,114.62,114.61,37.29568894]
["bitfinex","SOLUSD",1744274927062,0.03,114.63,114.62,40.448772]
["bitfinex","SOLUSD",1744274927260,0.03,114.68,114.67,35.56668894]
["bitfinex","SOLUSD",1744274927458,0.03,114.68,114.67,44.86148894]
["bitfinex","SOLUSD",1744274931379,15.54281682,114.73,114.68,35.56668894]
["bitfinex","SOLUSD",1744274931685,16.63271694,114.72,114.68,18.933972]
["bitfinex","SOLUSD",1744274932447,25.34881694,114.73,114.68,35.56668894]
["bitfinex","SOLUSD",1744274934081,25.34881694,114.73,114.68,23.06668894]
["bitfinex","SOLUSD",1744274934257,8.7153,114.74,114.68,16.63271694]
["bitfinex","SOLUSD",1744274934657,16.63271694,114.73,114.68,16.63271694]
["bitfinex","SOLUSD",1744274935058,16.63271694,114.74,114.69,16.63271694]
["bitfinex","SOLUSD",1744274935256,90.2448,114.75,114.69,16.63271694]
["bitfinex","SOLUSD",1744274935462,0.03,114.75,114.71,16.63271694]
["bitfinex","SOLUSD",1744274935858,16.66271694,114.75,114.71,18.64964886]
["bitfinex","SOLUSD",1744274936079,16.63271694,114.74,114.68,18.933972]
["bitfinex","SOLUSD",1744274936262,25.34831694,114.74,114.7,18.64964886]
["bitfinex","SOLUSD",1744274936454,16.63271694,114.74,114.7,18.64964886]
["bitfinex","SOLUSD",1744274936656,8.7448,114.75,114.7,18.64964886]
["bitfinex","SOLUSD",1744274936860,16.63271694,114.74,114.7,18.64964886]
["bitfinex","SOLUSD",1744274938176,8.7154,114.74,114.68,16.91704008]
["bitfinex","SOLUSD",1744274938352,8.7449,114.75,114.69,18.64964886]
["bitfinex","SOLUSD",1744274938557,16.66271694,114.75,114.7,16.91704008]
["bitfinex","SOLUSD",1744274938777,16.66271694,114.75,114.7,0.28432314]
["bitfinex","SOLUSD",1744274938778,25.37731694,114.75,114.7,0.28432314]
["bitfinex","SOLUSD",1744274939277,16.63271694,114.74,114.69,16.63271694]
["bitfinex","SOLUSD",1744274939858,16.63271694,114.73,114.68,35.56668894]
["bitfinex","SOLUSD",1744274940576,16.63271694,114.72,114.68,18.64964886]
["bitfinex","SOLUSD",1744274941381,16.63271694,114.72,114.68,35.2823658]
["bitfinex","SOLUSD",1744274941776,25.34961694,114.72,114.68,18.64964886]
["bitfinex","SOLUSD",1744274941979,16.63271694,114.71,114.68,18.64964886]
["bitfinex","SOLUSD",1744274942375,16.63271694,114.7,114.66,16.63271694]
["bitfinex","SOLUSD",1744274942676,16.63271694,114.7,114.66,18.64964886]
["bitfinex","SOLUSD",1744274942873,16.63271694,114.71,114.66,35.2823658]
["bitfinex","SOLUSD",1744274943277,16.63271694,114.69,114.65,18.64964886]
["bitfinex","SOLUSD",1744274943578,16.63271694,114.69,114.65,35.2823658]
["bitfinex","SOLUSD",1744274943782,81.5,114.72,114.67,16.63271694]
["bitfinex","SOLUSD",1744274944090,16.63271694,114.71,114.66,16.63271694]
["bitfinex","SOLUSD",1744274944788,16.63271694,114.7,114.66,16.63271694]
["bitfinex","SOLUSD",1744274945168,25.35121694,114.7,114.65,35.2823658]
["bitfinex","SOLUSD",1744274946297,16.63271694,114.7,114.66,16.63271694]
["bitfinex","SOLUSD",1744274946992,25.35121694,114.7,114.65,43.1023658]
["bitfinex","SOLUSD",1744274947173,25.35121694,114.7,114.65,35.2823658]
["bitfinex","SOLUSD",1744274947383,25.35121694,114.7,114.62,27.82]
["bitfinex","SOLUSD",1744274947384,16.63271694,114.68,114.63,35.2823658]
["bitfinex","SOLUSD",1744274948672,16.63271694,114.69,114.65,18.64964886]
["bitfinex","SOLUSD",1744274949792,25.35191694,114.69,114.65,18.64964886]
["bitfinex","SOLUSD",1744274950371,16.63271694,114.69,114.65,18.64964886]
["bitfinex","SOLUSD",1744274950578,8.7187,114.7,114.65,18.64964886]
["bitfinex","SOLUSD",1744274950875,16.63271694,114.69,114.65,18.64964886]
["bitfinex","SOLUSD",1744274951801,16.63271694,114.68,114.63,16.63271694]
["bitfinex","SOLUSD",1744274952092,8.7193,114.69,114.62,24.45271694]
["bitfinex","SOLUSD",1744274952093,16.63271694,114.67,114.62,24.45271694]
["bitfinex","SOLUSD",1744274952298,16.6434,114.69,114.63,18.64964886]
["bitfinex","SOLUSD",1744274952299,16.63271694,114.66,114.63,18.64964886]
["bitfinex","SOLUSD",1744274952597,16.63271694,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1744274953475,25.35341694,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1744274954377,25.35331694,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1744274955202,16.63271694,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1744274955697,25.35291694,114.68,114.63,35.2823658]
["bitfinex","SOLUSD",1744274955892,16.63271694,114.68,114.63,16.63271694]
["bitfinex","SOLUSD",1744274956405,25.35271694,114.68,114.63,16.63271694]
["bitfinex","SOLUSD",1744274959005,16.63271694,114.67,114.62,35.2823658]
["bitfinex","SOLUSD",1744274960412,16.63271694,114.64,114.58,14.4573657]
["bitfinex","SOLUSD",1744274960699,16.63271694,114.64,114.62,18.64964886]
["bitfinex","SOLUSD",1744274960907,16.63271694,114.63,114.59,26.48964886]
["bitfinex","SOLUSD",1744274961087,16.63271694,114.62,114.59,26.48964886]
["bitfinex","SOLUSD",1744274961971,16.63271694,114.61,114.59,26.48964886]
["bitfinex","SOLUSD",1744274962495,16.63271694,114.62,114.58,1.6212]
["bitfinex","SOLUSD",1744274962701,16.63271694,114.61,114.58,1.6212]
["bitfinex","SOLUSD",1744274963600,30.5302,114.64,114.58,1.6212]
["bitfinex","SOLUSD",1744274963601,16.63271694,114.62,114.58,1.6212]
["bitfinex","SOLUSD",1744274963908,30.5302,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1744274963909,16.63271694,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274964282,25.35651694,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274964682,8.7231,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1744274964877,25.35581694,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274965106,16.63271694,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274966094,25.35651694,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274967223,89.5421,114.65,114.59,35.2823658]
["bitfinex","SOLUSD",1744274967224,8.7232,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274967508,25.35591694,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274968683,8.7232,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274968884,25.35591694,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274973515,25.35651694,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1744274974213,25.35601694,114.64,114.59,35.2823658]
["bitfinex","SOLUSD",1744274975387,19.35963577,114.64,114.59,29.28598463]
["bitfinex","SOLUSD",1744274980615,8.7233,114.64,114.59,29.28598463]
["bitfinex","SOLUSD",1744274980787,19.35963577,114.64,114.59,29.28598463]
["bitfinex","SOLUSD",1744274982414,90.2223,114.65,114.59,29.28598463]
["bitfinex","SOLUSD",1744274982621,10.63633577,114.67,114.62,29.28598463]
["bitfinex","SOLUSD",1744274982818,92.13633577,114.68,114.63,10.63633577]
["bitfinex","SOLUSD",1744274983313,10.63633577,114.67,114.62,30.91858463]
["bitfinex","SOLUSD",1744274983496,100.85663577,114.68,114.63,10.63633577]
["bitfinex","SOLUSD",1744274983706,10.63633577,114.67,114.63,10.63633577]
["bitfinex","SOLUSD",1744274984104,10.63633577,114.67,114.62,30.91858463]
["bitfinex","SOLUSD",1744274984727,19.35703577,114.67,114.62,30.91858463]
["bitfinex","SOLUSD",1744274985229,10.63633577,114.65,114.62,1.6326]
["bitfinex","SOLUSD",1744274986711,30.5223,114.67,114.62,1.6326]
["bitfinex","SOLUSD",1744274986918,8.7207,114.67,114.62,12.26893577]
["bitfinex","SOLUSD",1744274987219,19.35703577,114.67,114.62,12.26893577]
["bitfinex","SOLUSD",1744274988194,19.35703577,114.67,114.62,1.6326]
["bitfinex","SOLUSD",1744274988398,10.63633577,114.66,114.62,1.6326]
["bitfinex","SOLUSD",1744274988620,90.2202,114.68,114.62,1.6326]
["bitfinex","SOLUSD",1744274988805,10.63633577,114.67,114.62,12.26893577]
["bitfinex","SOLUSD",1744274991330,19.35713577,114.67,114.62,12.26893577]
["bitfinex","SOLUSD",1744274992328,10.63633577,114.67,114.62,12.26893577]
["bitfinex","SOLUSD",1744274992704,19.35713577,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1744274993221,10.63633577,114.66,114.62,1.6326]
["bitfinex","SOLUSD",1744274994524,19.35793577,114.66,114.62,1.6326]
["bitfinex","SOLUSD",1744274995307,10.63633577,114.65,114.62,1.6326]
["bitfinex","SOLUSD",1744274995625,10.63633577,114.64,114.62,1.6326]
["bitfinex","SOLUSD",1744274996220,81.5,114.68,114.63,18.64964886]
["bitfinex","SOLUSD",1744274996423,90.2202,114.68,114.63,29.28598463]
["bitfinex","SOLUSD",1744274996726,100.85653577,114.68,114.63,29.28598463]
["bitfinex","SOLUSD",1744274998225,10.63633577,114.65,114.6,6.6213]
["bitfinex","SOLUSD",1744274998414,10.63633577,114.64,114.6,6.6213]
["bitfinex","SOLUSD",1744274999127,10.63633577,114.63,114.6,6.6213]
["bitfinex","SOLUSD",1744274999421,10.63633577,114.62,114.59,1.6377]
["bitfinex","SOLUSD",1744274999631,10.63633577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275000015,10.63633577,114.64,114.59,1.6377]
["bitfinex","SOLUSD",1744275000524,10.63633577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275001132,8.7221,114.65,114.59,1.6377]
["bitfinex","SOLUSD",1744275001334,10.63633577,114.64,114.59,1.6377]
["bitfinex","SOLUSD",1744275001712,10.63633577,114.64,114.59,12.27403577]
["bitfinex","SOLUSD",1744275002027,10.63633577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275003933,19.36003577,114.64,114.59,12.27403577]
["bitfinex","SOLUSD",1744275004839,8.7221,114.65,114.59,12.27403577]
["bitfinex","SOLUSD",1744275005039,19.35803577,114.66,114.61,29.28598463]
["bitfinex","SOLUSD",1744275005333,8.7217,114.66,114.61,29.28598463]
["bitfinex","SOLUSD",1744275005527,19.35803577,114.66,114.61,29.28598463]
["bitfinex","SOLUSD",1744275006923,10.63633577,114.65,114.61,18.64964886]
["bitfinex","SOLUSD",1744275007838,19.35873577,114.65,114.61,18.64964886]
["bitfinex","SOLUSD",1744275008536,19.35873577,114.65,114.6,7.9]
["bitfinex","SOLUSD",1744275009142,19.35873577,114.65,114.6,18.64964886]
["bitfinex","SOLUSD",1744275009719,10.63633577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275009918,8.7244,114.62,114.59,1.6377]
["bitfinex","SOLUSD",1744275011015,19.36073577,114.62,114.59,1.6377]
["bitfinex","SOLUSD",1744275012144,19.36043577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275012519,100.85953577,114.64,114.59,12.27403577]
["bitfinex","SOLUSD",1744275012720,90.2232,114.64,114.6,29.28598463]
["bitfinex","SOLUSD",1744275013650,100.85953577,114.64,114.6,18.64964886]
["bitfinex","SOLUSD",1744275014137,10.63633577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275016353,19.36033577,114.63,114.59,1.6377]
["bitfinex","SOLUSD",1744275016723,81.5,114.68,114.62,10.63633577]
["bitfinex","SOLUSD",1744275016920,81.5,114.68,114.64,10.63633577]
["bitfinex","SOLUSD",1744275017122,81.5,114.68,114.63,29.28598463]
["bitfinex","SOLUSD",1744275017337,81.5,114.68,114.63,35.25541876]
["bitfinex","SOLUSD",1744275018042,90.22,114.68,114.63,35.25541876]
["bitfinex","SOLUSD",1744275019248,106.8257699,114.68,114.63,35.25541876]
["bitfinex","SOLUSD",1744275019946,106.8257699,114.68,114.63,16.6057699]
["bitfinex","SOLUSD",1744275020626,16.6057699,114.66,114.61,32.5532699]
["bitfinex","SOLUSD",1744275021551,16.6057699,114.67,114.62,16.6057699]
["bitfinex","SOLUSD",1744275021924,98.1057699,114.66,114.61,1.5465]
["bitfinex","SOLUSD",1744275022238,16.6057699,114.65,114.61,1.5465]
["bitfinex","SOLUSD",1744275023227,16.6057699,114.64,114.61,1.5465]
["bitfinex","SOLUSD",1744275024248,25.3290699,114.64,114.61,1.5465]
["bitfinex","SOLUSD",1744275024543,16.6057699,114.63,114.61,1.5465]
["bitfinex","SOLUSD",1744275025246,98.1057699,114.66,114.61,1.5465]
["bitfinex","SOLUSD",1744275025247,25.3282699,114.65,114.61,1.5465]
["bitfinex","SOLUSD",1744275027927,16.6057699,114.64,114.61,1.5465]
["bitfinex","SOLUSD",1744275028128,25.3293699,114.64,114.59,6.3107]
["bitfinex","SOLUSD",1744275028453,16.6057699,114.62,114.58,20.21644886]
["bitfinex","SOLUSD",1744275029145,16.6057699,114.63,114.58,36.82221876]
["bitfinex","SOLUSD",1744275029448,16.6057699,114.62,114.58,20.21644886]
["bitfinex","SOLUSD",1744275029649,16.6057699,114.63,114.58,36.82221876]
["bitfinex","SOLUSD",1744275029828,25.3290699,114.64,114.59,16.6057699]
["bitfinex","SOLUSD",1744275030455,16.6057699,114.63,114.58,36.82221876]
["bitfinex","SOLUSD",1744275031228,25.3290699,114.64,114.59,16.6057699]
["bitfinex","SOLUSD",1744275032741,129.4545,114.66,114.58,36.82221876]
["bitfinex","SOLUSD",1744275032742,25.3297699,114.63,114.58,36.82221876]
["bitfinex","SOLUSD",1744275033553,16.6057699,114.63,114.58,36.82221876]
["bitfinex","SOLUSD",1744275033735,25.3289699,114.64,114.59,16.6057699]
["bitfinex","SOLUSD",1744275035961,25.3289699,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1744275036656,16.6057699,114.63,114.58,18.1725699]
["bitfinex","SOLUSD",1744275037560,25.3289699,114.64,114.59,16.6057699]
["bitfinex","SOLUSD",1744275038354,25.3289699,114.64,114.59,35.25541876]
["bitfinex","SOLUSD",1744275039248,19.35918652,114.64,114.59,29.28563538]
["bitfinex","SOLUSD",1744275040559,10.63598652,114.63,114.58,1.5668]
["bitfinex","SOLUSD",1744275040733,10.63598652,114.63,114.58,12.20278652]
["bitfinex","SOLUSD",1744275041263,19.35918652,114.64,114.58,12.20278652]
["bitfinex","SOLUSD",1744275041966,10.63598652,114.63,114.58,12.20278652]
["bitfinex","SOLUSD",1744275044071,19.36028652,114.63,114.58,12.20278652]
["bitfinex","SOLUSD",1744275044868,10.63598652,114.59,114.58,1.5668]
["bitfinex","SOLUSD",1744275045165,10.63598652,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744275045343,10.63598652,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744275045545,10.92030966,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744275045861,0.28432314,114.57,114.54,0.063]
["bitfinex","SOLUSD",1744275046038,8.7298,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275046239,19.36578652,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275047950,8.7298,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275048147,100.86538652,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275048462,81.5,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275048761,81.5,114.56,114.54,10.69898652]
["bitfinex","SOLUSD",1744275048941,81.5,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275049342,25.36519322,114.57,114.54,0.063]
["bitfinex","SOLUSD",1744275050458,25.36459322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275053179,106.86389322,114.59,114.54,16.69979322]
["bitfinex","SOLUSD",1744275053473,16.63679322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275054367,8.7282,114.57,114.54,0.063]
["bitfinex","SOLUSD",1744275054673,25.36459322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275054857,81.5,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1744275054858,106.86389322,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1744275058573,16.63679322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275058873,16.63679322,114.58,114.54,18.71264886]
["bitfinex","SOLUSD",1744275059168,106.86389322,114.59,114.54,35.34944208]
["bitfinex","SOLUSD",1744275060075,106.86389322,114.59,114.54,18.71264886]
["bitfinex","SOLUSD",1744275060256,16.63679322,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275060971,25.36579322,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275061158,25.36539322,114.57,114.54,0.063]
["bitfinex","SOLUSD",1744275061690,16.63679322,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275062555,16.63679322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275063076,25.36659322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275063870,16.63679322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275064178,25.36639322,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275064559,16.63679322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275064966,16.63679322,114.57,114.54,0.063]
["bitfinex","SOLUSD",1744275065474,25.36459322,114.58,114.54,0.063]
["bitfinex","SOLUSD",1744275067173,81.5,114.59,114.57,16.63679322]
["bitfinex","SOLUSD",1744275067348,8.7556,114.61,114.57,16.63679322]
["bitfinex","SOLUSD",1744275067549,0.03,114.61,114.57,16.63679322]
["bitfinex","SOLUSD",1744275067759,0.03,114.61,114.58,16.63679322]
["bitfinex","SOLUSD",1744275069487,0.03,114.61,114.59,16.63679322]
["bitfinex","SOLUSD",1744275069686,0.03,114.61,114.6,16.63679322]
["bitfinex","SOLUSD",1744275070183,0.03,114.61,114.59,16.63679322]
["bitfinex","SOLUSD",1744275070767,0.03,114.61,114.6,16.63679322]
["bitfinex","SOLUSD",1744275071288,0.03,114.61,114.6,35.28644208]
["bitfinex","SOLUSD",1744275071477,0.03,114.61,114.6,36.93444208]
["bitfinex","SOLUSD",1744275072087,0.03,114.61,114.6,43.58404208]
["bitfinex","SOLUSD",1744275073485,0.03,114.61,114.6,1.648]
["bitfinex","SOLUSD",1744275074886,0.03,114.61,114.58,35.28644208]
["bitfinex","SOLUSD",1744275075285,0.03,114.61,114.57,1.6489]
["bitfinex","SOLUSD",1744275075489,25.36399322,114.59,114.54,18.28869322]
["bitfinex","SOLUSD",1744275075706,16.63679322,114.57,114.54,1.6519]
["bitfinex","SOLUSD",1744275076189,16.63679322,114.56,114.54,0.063]
["bitfinex","SOLUSD",1744275076588,16.63679322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275077383,25.36659322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275084099,42.63679322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275084602,124.13679322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275085606,132.86659322,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275088102,133.15091636,114.55,114.54,0.063]
["bitfinex","SOLUSD",1744275090505,51.65091636,114.55,114.54,0.0001]
["bitfinex","SOLUSD",1744275090807,68.28770958,114.55,114.54,0.0001]
["bitfinex","SOLUSD",1744275091010,133.76120958,114.55,114.51,0.063]
["bitfinex","SOLUSD",1744275091187,42.92111636,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1744275091787,70.30276522,114.52,114.5,0.0001]
["bitfinex","SOLUSD",1744275091981,18.64964886,114.5,114.48,0.0001]
["bitfinex","SOLUSD",1744275092178,0.28432314,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275092383,42.92111636,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275094210,51.65621636,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275094589,68.29300958,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275094987,127.04325844,114.48,114.45,0.0001]
["bitfinex","SOLUSD",1744275095288,26.28432314,114.44,114.42,0.0629]
["bitfinex","SOLUSD",1744275095497,16.92111636,114.43,114.42,0.0629]
["bitfinex","SOLUSD",1744275096410,0.28432314,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744275096706,52.20755844,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275097013,58.55315844,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275097507,16.63679322,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275097710,0.28432314,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275097893,16.63679322,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275098225,25.37569322,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275099007,81.5,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275099684,16.63679322,114.44,114.4,16.63689322]
["bitfinex","SOLUSD",1744275099895,81.5,114.45,114.41,16.63679322]
["bitfinex","SOLUSD",1744275100097,81.5,114.45,114.42,18.21739322]
["bitfinex","SOLUSD",1744275100499,8.7362,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275100701,106.87219322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275101027,90.2351,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275101317,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275101493,81.5,114.48,114.45,16.63679322]
["bitfinex","SOLUSD",1744275101697,81.5,114.48,114.44,22.67729322]
["bitfinex","SOLUSD",1744275102105,81.5,114.48,114.45,16.63679322]
["bitfinex","SOLUSD",1744275103417,81.5,114.48,114.44,22.67729322]
["bitfinex","SOLUSD",1744275108238,98.13679322,114.48,114.44,6.0405]
["bitfinex","SOLUSD",1744275111315,98.13679322,114.48,114.44,22.67729322]
["bitfinex","SOLUSD",1744275111511,106.87199322,114.48,114.43,35.28644208]
["bitfinex","SOLUSD",1744275111716,16.63679322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275112829,25.37289322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275113434,16.63679322,114.46,114.42,1.5806]
["bitfinex","SOLUSD",1744275114020,25.37289322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275114333,16.63679322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275114626,16.63679322,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744275114835,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275115212,81.5,114.48,114.43,18.64964886]
["bitfinex","SOLUSD",1744275115213,98.13679322,114.48,114.43,35.28644208]
["bitfinex","SOLUSD",1744275116838,106.87199322,114.48,114.43,35.28644208]
["bitfinex","SOLUSD",1744275118940,16.63679322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275119512,16.63679322,114.46,114.42,1.5806]
["bitfinex","SOLUSD",1744275119716,16.63679322,114.45,114.42,1.5806]
["bitfinex","SOLUSD",1744275120524,128.70979322,114.48,114.42,1.5806]
["bitfinex","SOLUSD",1744275120725,16.63679322,114.46,114.42,1.5806]
["bitfinex","SOLUSD",1744275120938,25.37379322,114.46,114.42,1.5806]
["bitfinex","SOLUSD",1744275121529,25.37289322,114.47,114.42,1.5806]
["bitfinex","SOLUSD",1744275122212,8.7361,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275122422,25.37289322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275123410,8.7361,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275123608,25.37289322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275124042,81.5,114.48,114.43,35.28644208]
["bitfinex","SOLUSD",1744275124226,81.5,114.48,114.45,16.63679322]
["bitfinex","SOLUSD",1744275124414,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275124616,106.87189322,114.48,114.43,35.28644208]
["bitfinex","SOLUSD",1744275125138,106.87189322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275125648,90.2351,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275125823,106.87189322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275127734,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275128314,90.2351,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275129447,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275130544,106.87219322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275130835,16.63679322,114.47,114.42,18.21739322]
["bitfinex","SOLUSD",1744275131040,16.63679322,114.46,114.42,1.5806]
["bitfinex","SOLUSD",1744275131247,16.63679322,114.45,114.42,1.5806]
["bitfinex","SOLUSD",1744275131439,25.37479322,114.45,114.42,1.5806]
["bitfinex","SOLUSD",1744275132843,16.63679322,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275133036,8.738,114.45,114.4,0.0001]
["bitfinex","SOLUSD",1744275133037,16.63679322,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275133264,81.5,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275133265,16.63679322,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275133442,25.37719322,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275133949,25.66151636,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275138561,25.37719322,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275140941,25.66151636,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275142049,25.37719322,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275142445,8.7401,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275142758,25.37529322,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275144659,16.63679322,114.45,114.4,16.63689322]
["bitfinex","SOLUSD",1744275144858,98.13679322,114.46,114.41,16.63679322]
["bitfinex","SOLUSD",1744275145067,16.63679322,114.45,114.4,16.63689322]
["bitfinex","SOLUSD",1744275145258,112.0785,114.46,114.4,16.63689322]
["bitfinex","SOLUSD",1744275145450,16.63679322,114.45,114.4,16.63689322]
["bitfinex","SOLUSD",1744275145978,106.87369322,114.46,114.4,16.63689322]
["bitfinex","SOLUSD",1744275147264,16.63679322,114.45,114.4,16.63689322]
["bitfinex","SOLUSD",1744275148058,16.63679322,114.45,114.4,0.0001]
["bitfinex","SOLUSD",1744275148279,16.63679322,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275148675,25.37449322,114.45,114.4,16.63689322]
["bitfinex","SOLUSD",1744275148867,90.2369,114.46,114.41,18.64964886]
["bitfinex","SOLUSD",1744275149171,106.87369322,114.46,114.41,35.28644208]
["bitfinex","SOLUSD",1744275149377,16.63679322,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744275149844,25.37429322,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744275150044,106.87379322,114.46,114.41,18.64964886]
["bitfinex","SOLUSD",1744275150567,106.87379322,114.46,114.41,35.28644208]
["bitfinex","SOLUSD",1744275151967,90.237,114.46,114.41,35.28644208]
["bitfinex","SOLUSD",1744275152169,106.87379322,114.46,114.41,35.28644208]
["bitfinex","SOLUSD",1744275152353,106.87379322,114.46,114.41,41.74554208]
["bitfinex","SOLUSD",1744275154868,81.5,114.46,114.41,41.74554208]
["bitfinex","SOLUSD",1744275155046,81.5,114.46,114.42,16.63679322]
["bitfinex","SOLUSD",1744275155248,81.5,114.46,114.44,1.6042]
["bitfinex","SOLUSD",1744275155453,106.90139322,114.49,114.44,18.24099322]
["bitfinex","SOLUSD",1744275155785,81.53,114.49,114.45,35.28644208]
["bitfinex","SOLUSD",1744275155954,81.53,114.49,114.46,16.63679322]
["bitfinex","SOLUSD",1744275156273,0.03,114.49,114.46,16.63679322]
["bitfinex","SOLUSD",1744275156459,0.03,114.49,114.45,35.28644208]
["bitfinex","SOLUSD",1744275156971,0.03,114.49,114.47,35.28644208]
["bitfinex","SOLUSD",1744275157165,0.03,114.49,114.47,16.63679322]
["bitfinex","SOLUSD",1744275157870,0.03,114.49,114.46,16.63679322]
["bitfinex","SOLUSD",1744275158081,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275158750,0.03,114.49,114.47,16.63679322]
["bitfinex","SOLUSD",1744275159676,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275160477,0.03,114.49,114.44,1.88852314]
["bitfinex","SOLUSD",1744275160771,16.66679322,114.49,114.44,1.6042]
["bitfinex","SOLUSD",1744275160979,16.63679322,114.48,114.44,1.6042]
["bitfinex","SOLUSD",1744275161358,16.63679322,114.47,114.44,1.6042]
["bitfinex","SOLUSD",1744275161576,25.37309322,114.47,114.44,1.6042]
["bitfinex","SOLUSD",1744275162074,8.7363,114.47,114.44,1.6042]
["bitfinex","SOLUSD",1744275162483,25.37309322,114.47,114.44,1.6042]
["bitfinex","SOLUSD",1744275164275,16.63679322,114.46,114.44,1.6042]
["bitfinex","SOLUSD",1744275164569,16.63679322,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275165571,25.37309322,114.47,114.42,16.63679322]
["bitfinex","SOLUSD",1744275166279,8.7363,114.47,114.43,16.63679322]
["bitfinex","SOLUSD",1744275166779,25.37209322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275167972,25.37209322,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1744275168174,25.40149322,114.49,114.44,35.28644208]
["bitfinex","SOLUSD",1744275169375,16.63679322,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1744275170071,8.7359,114.47,114.42,18.933972]
["bitfinex","SOLUSD",1744275170271,8.7359,114.47,114.42,35.57076522]
["bitfinex","SOLUSD",1744275170473,8.7359,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1744275170859,8.7359,114.47,114.44,16.63679322]
["bitfinex","SOLUSD",1744275171177,16.63679322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275171376,16.63679322,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744275172067,25.37189322,114.48,114.43,18.64964886]
["bitfinex","SOLUSD",1744275172383,8.7647,114.49,114.45,16.63679322]
["bitfinex","SOLUSD",1744275172570,25.40149322,114.49,114.44,16.63679322]
["bitfinex","SOLUSD",1744275172876,16.63679322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275173083,16.63679322,114.48,114.43,16.63679322]
["bitfinex","SOLUSD",1744275173382,16.63679322,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275173575,25.37269322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275173784,16.63679322,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275175268,25.37349322,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275175682,8.7367,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275176676,30.6002,114.49,114.42,18.64964886]
["bitfinex","SOLUSD",1744275176981,16.63679322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275178181,25.37339322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275178982,25.37339322,114.47,114.42,18.64964886]
["bitfinex","SOLUSD",1744275180183,81.5,114.48,114.41,1.5721]
["bitfinex","SOLUSD",1744275180184,25.37379322,114.46,114.41,1.5721]
["bitfinex","SOLUSD",1744275180375,16.63679322,114.45,114.41,1.5721]
["bitfinex","SOLUSD",1744275180769,25.37379322,114.46,114.41,1.5721]
["bitfinex","SOLUSD",1744275181493,25.37379322,114.46,114.41,18.20889322]
["bitfinex","SOLUSD",1744275181680,25.37299322,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275182080,8.7362,114.47,114.42,35.28644208]
["bitfinex","SOLUSD",1744275182701,8.7362,114.47,114.43,16.63679322]
["bitfinex","SOLUSD",1744275182886,90.2355,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275184289,81.5,114.48,114.44,16.63679322]
["bitfinex","SOLUSD",1744275184891,81.5,114.48,114.45,16.63679322]
["bitfinex","SOLUSD",1744275185200,0.03,114.49,114.46,35.28644208]
["bitfinex","SOLUSD",1744275185365,0.03,114.49,114.46,36.86274208]
["bitfinex","SOLUSD",1744275186065,0.03,114.49,114.47,16.63679322]
["bitfinex","SOLUSD",1744275186495,0.03,114.49,114.44,7.86]
["bitfinex","SOLUSD",1744275187001,16.66679322,114.49,114.45,18.64964886]
["bitfinex","SOLUSD",1744275187493,0.03,114.49,114.46,16.63679322]
["bitfinex","SOLUSD",1744275188297,16.66679322,114.49,114.44,24.49679322]
["bitfinex","SOLUSD",1744275189083,16.63679322,114.48,114.44,7.86]
["bitfinex","SOLUSD",1744275189411,16.63679322,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1744275189804,16.66679322,114.49,114.44,18.64964886]
["bitfinex","SOLUSD",1744275189986,16.66679322,114.49,114.44,35.28644208]
["bitfinex","SOLUSD",1744275190185,0.03,114.49,114.45,16.63679322]
["bitfinex","SOLUSD",1744275190674,8.7644,114.49,114.45,16.63679322]
["bitfinex","SOLUSD",1744275190895,8.7644,114.49,114.44,16.63679322]
["bitfinex","SOLUSD",1744275191475,8.7644,114.49,114.45,16.92111636]
["bitfinex","SOLUSD",1744275191476,0.03,114.49,114.45,16.92111636]
["bitfinex","SOLUSD",1744275191784,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275192774,0.03,114.49,114.46,16.63679322]
["bitfinex","SOLUSD",1744275194768,16.66679322,114.49,114.44,18.64964886]
["bitfinex","SOLUSD",1744275194972,0.03,114.49,114.44,35.28644208]
["bitfinex","SOLUSD",1744275195182,16.66679322,114.49,114.44,35.28644208]
["bitfinex","SOLUSD",1744275196794,0.03,114.49,114.45,16.63679322]
["bitfinex","SOLUSD",1744275197979,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275201097,0.03,114.49,114.44,0.28432314]
["bitfinex","SOLUSD",1744275201314,0.03,114.49,114.45,16.63679322]
["bitfinex","SOLUSD",1744275204301,0.03,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1744275207309,0.03,114.49,114.46,10.66088878]
["bitfinex","SOLUSD",1744275207604,0.03,114.49,114.44,18.933972]
["bitfinex","SOLUSD",1744275207897,10.66088878,114.46,114.41,4.3488647]
["bitfinex","SOLUSD",1744275208100,10.66088878,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1744275208321,10.66088878,114.46,114.4,12.17338878]
["bitfinex","SOLUSD",1744275208808,10.66088878,114.46,114.41,18.64964886]
["bitfinex","SOLUSD",1744275208999,10.66088878,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744275209402,19.39898878,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744275210609,19.39898878,114.45,114.4,1.5125]
["bitfinex","SOLUSD",1744275210796,10.66088878,114.44,114.4,18.64974886]
["bitfinex","SOLUSD",1744275211106,19.39898878,114.45,114.4,0.0001]
["bitfinex","SOLUSD",1744275211305,25.41345788,114.45,114.4,16.67545788]
["bitfinex","SOLUSD",1744275212210,81.5,114.46,114.42,35.32500674]
["bitfinex","SOLUSD",1744275216325,8.7351,114.48,114.43,16.95968102]
["bitfinex","SOLUSD",1744275216611,113.43535788,114.49,114.44,35.32500674]
["bitfinex","SOLUSD",1744275221925,0.03,114.49,114.46,16.67535788]
["bitfinex","SOLUSD",1744275222133,0.03,114.49,114.47,16.67535788]
["bitfinex","SOLUSD",1744275222623,0.03,114.49,114.48,16.67535788]
["bitfinex","SOLUSD",1744275222802,0.03,114.49,114.48,18.64964886]
["bitfinex","SOLUSD",1744275223009,0.03,114.49,114.48,35.32500674]
["bitfinex","SOLUSD",1744275226122,0.03,114.49,114.48,18.64964886]
["bitfinex","SOLUSD",1744275227220,0.03,114.49,114.46,16.67535788]
["bitfinex","SOLUSD",1744275227524,0.03,114.49,114.45,16.67535788]
["bitfinex","SOLUSD",1744275227708,0.03,114.49,114.46,16.67535788]
["bitfinex","SOLUSD",1744275227899,0.03,114.49,114.45,16.67535788]
["bitfinex","SOLUSD",1744275228921,0.03,114.49,114.44,16.95968102]
["bitfinex","SOLUSD",1744275229123,16.70535788,114.49,114.44,35.60932988]
["bitfinex","SOLUSD",1744275229323,16.70535788,114.49,114.44,35.32500674]
["bitfinex","SOLUSD",1744275231303,0.03,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1744275231499,0.03,114.49,114.46,29.31082646]
["bitfinex","SOLUSD",1744275231805,0.03,114.49,114.45,10.6611776]
["bitfinex","SOLUSD",1744275232324,0.03,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1744275235004,0.03,114.49,114.46,29.31082646]
["bitfinex","SOLUSD",1744275235526,0.03,114.49,114.46,18.64964886]
["bitfinex","SOLUSD",1744275235906,0.03,114.49,114.47,0.28432314]
["bitfinex","SOLUSD",1744275238905,10.6611776,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1744275239310,10.6911776,114.49,114.44,10.6611776]
["bitfinex","SOLUSD",1744275239510,10.6911776,114.49,114.45,18.64964886]
["bitfinex","SOLUSD",1744275239923,10.6611776,114.48,114.43,10.6611776]
["bitfinex","SOLUSD",1744275240130,19.3964776,114.48,114.43,18.64964886]
["bitfinex","SOLUSD",1744275240427,10.6611776,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744275240623,19.3964776,114.48,114.43,29.31082646]
["bitfinex","SOLUSD",1744275241828,10.6611776,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744275243429,10.6611776,114.48,114.43,29.31082646]
["bitfinex","SOLUSD",1744275244123,10.6611776,114.46,114.43,18.64964886]
["bitfinex","SOLUSD",1744275244319,10.2892,114.48,114.43,18.64964886]
["bitfinex","SOLUSD",1744275244320,10.6611776,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1744275245128,10.2892,114.48,114.43,29.31082646]
["bitfinex","SOLUSD",1744275245303,20.9503776,114.48,114.43,29.31082646]
["bitfinex","SOLUSD",1744275245940,10.2892,114.48,114.43,29.31082646]
["bitfinex","SOLUSD",1744275246126,0.03,114.49,114.44,10.94550074]
["bitfinex","SOLUSD",1744275246608,0.03,114.49,114.45,10.6611776]
["bitfinex","SOLUSD",1744275247613,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275248622,0.03,114.49,114.45,37.11082646]
["bitfinex","SOLUSD",1744275249221,0.03,114.49,114.45,26.44964886]
["bitfinex","SOLUSD",1744275249420,0.03,114.49,114.45,37.11082646]
["bitfinex","SOLUSD",1744275252333,0.03,114.49,114.47,18.64964886]
["bitfinex","SOLUSD",1744275252629,0.03,114.49,114.47,29.31082646]
["bitfinex","SOLUSD",1744275254020,0.03,114.49,114.48,29.5951496]
["bitfinex","SOLUSD",1744275258710,0.03,114.49,114.48,29.31082646]
["bitfinex","SOLUSD",1744275259027,0.03,114.49,114.48,29.5951496]
["bitfinex","SOLUSD",1744275259540,0.03,114.49,114.48,18.933972]
["bitfinex","SOLUSD",1744275262035,0.03,114.49,114.48,29.5951496]
["bitfinex","SOLUSD",1744275262422,0.03,114.49,114.48,10.94550074]
["bitfinex","SOLUSD",1744275263942,0.03,114.49,114.48,29.5951496]
["bitfinex","SOLUSD",1744275264138,0.03,114.49,114.48,18.64964886]
["bitfinex","SOLUSD",1744275268644,0.03,114.49,114.48,18.933972]
["bitfinex","SOLUSD",1744275268829,0.03,114.49,114.48,29.5951496]
["bitfinex","SOLUSD",1744275271052,0.03,114.49,114.48,18.64964886]
["bitfinex","SOLUSD",1744275271341,0.03,114.49,114.45,89.0]
["bitfinex","SOLUSD",1744275271550,10.6611776,114.48,114.42,27.8]
["bitfinex","SOLUSD",1744275271851,0.03,114.49,114.42,27.8]
["bitfinex","SOLUSD",1744275271852,10.6611776,114.46,114.42,27.8]
["bitfinex","SOLUSD",1744275272053,10.6611776,114.46,114.42,7.8]
["bitfinex","SOLUSD",1744275272228,0.03,114.49,114.43,18.64964886]
["bitfinex","SOLUSD",1744275272229,10.6611776,114.45,114.43,18.64964886]
["bitfinex","SOLUSD",1744275272550,10.6611776,114.45,114.42,7.8]
["bitfinex","SOLUSD",1744275272730,10.6611776,114.43,114.41,13.63105685]
["bitfinex","SOLUSD",1744275273245,8.7382,114.44,114.41,13.63105685]
["bitfinex","SOLUSD",1744275273446,16.67980213,114.42,114.41,32.28070571]
["bitfinex","SOLUSD",1744275273627,16.67980213,114.42,114.41,18.64964886]
["bitfinex","SOLUSD",1744275273828,8.7382,114.44,114.41,18.64964886]
["bitfinex","SOLUSD",1744275274029,16.67980213,114.43,114.41,18.64964886]
["bitfinex","SOLUSD",1744275276749,8.7382,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275276936,31.68470213,114.45,114.4,35.32955099]
["bitfinex","SOLUSD",1744275277431,16.67980213,114.44,114.4,0.28442314]
["bitfinex","SOLUSD",1744275277645,16.67980213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275279345,16.67980213,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275280042,25.41950213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275280246,6.2671,114.45,114.4,0.0001]
["bitfinex","SOLUSD",1744275280553,16.67980213,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275286557,16.67980213,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275286741,16.67980213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275286942,16.67980213,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275289345,8.7398,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275289677,25.41960213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275289975,16.67980213,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275290350,25.41960213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275291754,8.7393,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275291960,16.67980213,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275292664,25.41830213,114.44,114.4,0.0001]
["bitfinex","SOLUSD",1744275293165,16.67980213,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275295069,25.41890213,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275295243,19.41335281,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275295445,10.67425281,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275295644,10.67425281,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275297265,10.67425281,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275298566,19.41405281,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275298765,10.67425281,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275299666,19.41405281,114.42,114.4,0.0001]
["bitfinex","SOLUSD",1744275300067,10.67425281,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275300269,90.2393,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275300440,92.17425281,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275301683,10.67425281,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275302172,19.41325281,114.43,114.4,0.0001]
["bitfinex","SOLUSD",1744275302674,10.67425281,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275303248,17.06995281,114.41,114.4,0.0001]
["bitfinex","SOLUSD",1744275303668,17.06995281,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275303875,10.67425281,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275304471,19.41545281,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275305287,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275305490,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275305959,90.2399,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275306162,106.93545847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275306994,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275308287,98.19555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275308458,81.5,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275308657,98.19555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275308859,81.5,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275309058,98.19555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275309957,106.93525847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275310159,98.19555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275310378,16.69555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275311885,8.7382,114.44,114.39,0.063]
["bitfinex","SOLUSD",1744275312180,16.69555847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275312477,16.69555847,114.44,114.39,0.063]
["bitfinex","SOLUSD",1744275312682,16.69555847,114.44,114.39,16.75855847]
["bitfinex","SOLUSD",1744275313977,25.43385847,114.44,114.39,16.75855847]
["bitfinex","SOLUSD",1744275314883,16.69555847,114.44,114.39,16.75855847]
["bitfinex","SOLUSD",1744275315881,25.43385847,114.44,114.39,16.75855847]
["bitfinex","SOLUSD",1744275316283,16.69555847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275318664,25.43385847,114.44,114.39,16.75855847]
["bitfinex","SOLUSD",1744275319067,16.69555847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275319263,16.69555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275319682,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275320088,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275321771,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275321971,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275322198,8.7393,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275322691,16.69555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275323396,25.43575847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275324489,25.43605847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275325808,98.19555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275325974,0.03,114.46,114.42,16.69555847]
["bitfinex","SOLUSD",1744275326307,16.72555847,114.46,114.42,16.69555847]
["bitfinex","SOLUSD",1744275326784,0.03,114.46,114.42,16.69555847]
["bitfinex","SOLUSD",1744275327308,16.69555847,114.44,114.39,15.878]
["bitfinex","SOLUSD",1744275327784,25.43375847,114.44,114.39,32.57355847]
["bitfinex","SOLUSD",1744275327982,16.69555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275328196,16.69555847,114.44,114.39,24.73355847]
["bitfinex","SOLUSD",1744275328783,16.69555847,114.44,114.39,8.038]
["bitfinex","SOLUSD",1744275329076,16.69555847,114.43,114.39,8.038]
["bitfinex","SOLUSD",1744275329698,25.43505847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275329901,8.7395,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275330102,25.43505847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275332591,16.69555847,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275333590,103.3447,114.45,114.39,1.6345]
["bitfinex","SOLUSD",1744275333795,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275334694,25.43405847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275335926,8.7385,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275336110,25.43405847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275336282,25.43455847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275337610,8.739,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275337901,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275338094,25.43415847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275339086,25.43415847,114.44,114.39,1.6345]
["bitfinex","SOLUSD",1744275339087,8.7386,114.44,114.39,1.6345]
["bitfinex","SOLUSD",1744275339307,25.43415847,114.44,114.39,1.6345]
["bitfinex","SOLUSD",1744275340010,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275341102,8.7397,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275341715,25.43485847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275341893,8.7393,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275342289,25.43485847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275342707,16.69555847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275342907,98.19555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275343124,25.46245847,114.46,114.41,16.69555847]
["bitfinex","SOLUSD",1744275344014,16.69555847,114.45,114.41,18.64964886]
["bitfinex","SOLUSD",1744275344704,16.69555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275346519,25.46245847,114.46,114.41,18.64964886]
["bitfinex","SOLUSD",1744275346711,25.46245847,114.46,114.41,35.34520733]
["bitfinex","SOLUSD",1744275348309,16.69555847,114.45,114.41,35.34520733]
["bitfinex","SOLUSD",1744275348710,16.69555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275348918,8.7669,114.46,114.39,36.97970733]
["bitfinex","SOLUSD",1744275349212,16.69555847,114.44,114.39,36.97970733]
["bitfinex","SOLUSD",1744275349417,16.69555847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275349811,25.43425847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275350311,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275350812,16.69555847,114.41,114.39,1.6345]
["bitfinex","SOLUSD",1744275351015,16.69555847,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275351623,16.69555847,114.41,114.39,1.6345]
["bitfinex","SOLUSD",1744275352018,25.43625847,114.41,114.39,1.6345]
["bitfinex","SOLUSD",1744275352320,8.7407,114.41,114.39,1.6345]
["bitfinex","SOLUSD",1744275352518,8.7401,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275352710,16.69555847,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275353521,25.43405847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275354126,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275355123,25.43445847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275355307,90.2378,114.45,114.39,18.33005847]
["bitfinex","SOLUSD",1744275355507,16.69555847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275357025,16.69555847,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275358131,30.5837,114.44,114.39,1.6345]
["bitfinex","SOLUSD",1744275358334,16.69555847,114.42,114.39,1.6345]
["bitfinex","SOLUSD",1744275359615,81.5,114.45,114.39,18.33005847]
["bitfinex","SOLUSD",1744275359922,16.69555847,114.44,114.39,18.33005847]
["bitfinex","SOLUSD",1744275360727,25.43425847,114.44,114.39,1.6345]
["bitfinex","SOLUSD",1744275361610,106.93335847,114.45,114.39,18.33005847]
["bitfinex","SOLUSD",1744275361811,106.93335847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275362231,81.5,114.45,114.41,16.69555847]
["bitfinex","SOLUSD",1744275362739,90.2374,114.45,114.4,35.34520733]
["bitfinex","SOLUSD",1744275363032,106.93295847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275363444,16.69555847,114.44,114.39,26.15005847]
["bitfinex","SOLUSD",1744275364309,16.69555847,114.43,114.39,9.4545]
["bitfinex","SOLUSD",1744275365439,25.43465847,114.43,114.39,1.6345]
["bitfinex","SOLUSD",1744275365637,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275365832,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275366542,16.97988161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275367517,25.72108161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275368939,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275369345,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275370038,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275371342,25.43635847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275372540,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275373141,16.97988161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275374544,25.72108161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275376335,8.7412,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275376524,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275377634,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275378047,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275379427,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275379944,25.72108161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275382958,70.58073047,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275383331,44.37073047,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275383832,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275386571,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275386855,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275387347,25.43605847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275389139,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275389544,106.93555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275390347,90.24,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275390543,106.93555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275390749,81.5,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275390951,98.19555847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275391759,106.93335847,114.45,114.4,16.69555847]
["bitfinex","SOLUSD",1744275394653,16.69555847,114.44,114.39,35.40820733]
["bitfinex","SOLUSD",1744275394845,16.69555847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275395244,90.2378,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744275395245,16.69555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275396166,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275396370,25.43565847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275396867,8.7393,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275397070,16.69555847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275397564,25.43485847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275397762,16.69555847,114.43,114.39,0.063]
["bitfinex","SOLUSD",1744275398262,103.62782314,114.45,114.39,0.063]
["bitfinex","SOLUSD",1744275398263,25.43575847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275398571,16.69555847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275400870,25.43605847,114.41,114.39,0.063]
["bitfinex","SOLUSD",1744275401072,25.43565847,114.42,114.39,0.063]
["bitfinex","SOLUSD",1744275402376,16.69555847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275402973,25.43675847,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275405984,25.72108161,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275407075,44.37073047,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275409681,70.58073047,114.4,114.39,0.063]
["bitfinex","SOLUSD",1744275410260,0.28432314,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275410465,51.08988161,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275410683,69.73953047,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275411183,33.33755847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275411566,16.642,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275411779,33.33755847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275412881,33.62188161,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275413073,52.27153047,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275415289,33.62188161,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275417986,33.33755847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275418163,25.43755847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275418370,16.69555847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275419387,8.7407,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275419890,16.69555847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275421471,25.43685847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275422290,16.69555847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275422495,81.5,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275422677,81.5,114.41,114.38,16.75855847]
["bitfinex","SOLUSD",1744275422876,81.5,114.41,114.39,1.5597]
["bitfinex","SOLUSD",1744275424281,90.2404,114.41,114.39,1.5597]
["bitfinex","SOLUSD",1744275424487,106.93595847,114.41,114.39,1.5597]
["bitfinex","SOLUSD",1744275426031,106.93595847,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275426885,16.69555847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275427487,98.19555847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275428789,16.69555847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275430800,25.43755847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275432000,16.69555847,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275432180,90.2416,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275432380,98.19555847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275433299,106.93675847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275434687,81.5,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275436305,90.2413,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275436891,81.5,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275437404,90.2412,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275437783,106.93675847,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275438198,81.5,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275441105,8.74,114.42,114.38,0.063]
["bitfinex","SOLUSD",1744275441293,8.74,114.42,114.38,10.73884551]
["bitfinex","SOLUSD",1744275441486,19.41584551,114.42,114.38,0.063]
["bitfinex","SOLUSD",1744275443519,81.5,114.43,114.38,10.73884551]
["bitfinex","SOLUSD",1744275443699,81.5,114.43,114.4,10.67584551]
["bitfinex","SOLUSD",1744275445601,81.5,114.43,114.39,10.67584551]
["bitfinex","SOLUSD",1744275445808,90.239,114.43,114.39,10.67584551]
["bitfinex","SOLUSD",1744275446115,100.91484551,114.43,114.38,16.79334551]
["bitfinex","SOLUSD",1744275446314,10.67584551,114.42,114.38,6.1175]
["bitfinex","SOLUSD",1744275446514,10.67584551,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275447013,19.41684551,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275447420,10.67584551,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275449411,25.43344883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275450227,106.93294883,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275452503,81.5,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275453705,106.93304883,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275455327,16.69144883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275455703,25.43344883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275456821,8.742,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275457128,25.43344883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275463427,25.71777197,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275465233,98.1416,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275465430,114.83304883,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275465739,90.2416,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275466115,106.93304883,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275467435,16.69144883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275468931,25.43344883,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275469533,19.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275470735,8.742,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275471335,100.92521955,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275472714,81.5,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275475934,90.2413,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275476537,10.68371955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275476720,19.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275479947,19.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275481529,45.92004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275481855,64.56969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275482929,19.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275485849,64.56969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275486556,19.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275489048,38.35969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275490155,19.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275490455,38.35969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275490654,19.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275491462,8.742,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275491659,19.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275493055,8.7412,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275493256,19.42491955,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275494659,8.7412,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275494863,10.68371955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275495757,19.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275496258,45.63571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275496452,19.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275497047,26.0,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275497766,36.68371955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275499163,45.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275500367,45.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275501755,90.56969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275503963,45.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275504848,45.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275506467,71.63571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275506674,45.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275508146,45.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275508852,45.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275509050,90.56969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275519681,64.35969155,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275519978,45.42571955,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275520181,45.71004269,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275520376,34.742,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275522467,19.42531955,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275522781,8.7416,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275522967,10.68371955,114.41,114.38,0.063]
["bitfinex","SOLUSD",1744275523163,10.68371955,114.43,114.38,10.74671955]
["bitfinex","SOLUSD",1744275524063,8.74,114.42,114.38,10.74671955]
["bitfinex","SOLUSD",1744275525180,26.0,114.43,114.39,10.68371955]
["bitfinex","SOLUSD",1744275525577,81.5,114.42,114.39,10.68371955]
["bitfinex","SOLUSD",1744275528597,0.03,114.44,114.41,10.68371955]
["bitfinex","SOLUSD",1744275528790,0.03,114.44,114.43,10.68371955]
["bitfinex","SOLUSD",1744275534886,0.03,114.44,114.42,10.68371955]
["bitfinex","SOLUSD",1744275535481,0.03,114.44,114.4,18.64964886]
["bitfinex","SOLUSD",1744275535677,0.03,114.44,114.42,10.68371955]
["bitfinex","SOLUSD",1744275538291,0.03,114.44,114.43,10.68371955]
["bitfinex","SOLUSD",1744275548809,0.03,114.44,114.43,29.33336841]
["bitfinex","SOLUSD",1744275551113,0.03,114.44,114.43,10.68371955]
["bitfinex","SOLUSD",1744275551991,0.03,114.44,114.43,29.33336841]
["bitfinex","SOLUSD",1744275553310,0.03,114.45,114.43,36.06969155]
["bitfinex","SOLUSD",1744275553498,0.03,114.45,114.44,10.96804269]
["bitfinex","SOLUSD",1744275553892,0.03,114.46,114.44,31.24899155]
["bitfinex","SOLUSD",1744275554093,0.03,114.48,114.47,26.0]
["bitfinex","SOLUSD",1744275554295,0.03,114.48,114.47,55.33336841]
["bitfinex","SOLUSD",1744275554499,0.03,114.5,114.48,24.92094886]
["bitfinex","SOLUSD",1744275554706,0.03,114.5,114.48,78.62386975]
["bitfinex","SOLUSD",1744275555409,0.03,114.5,114.48,35.88899155]
["bitfinex","SOLUSD",1744275557008,0.03,114.5,114.47,27.6189]
["bitfinex","SOLUSD",1744275557194,0.03,114.5,114.48,10.68371955]
["bitfinex","SOLUSD",1744275560030,0.03,114.5,114.48,29.33336841]
["bitfinex","SOLUSD",1744275561911,0.03,114.5,114.48,29.61769155]
["bitfinex","SOLUSD",1744275564100,0.03,114.5,114.48,29.33336841]
["bitfinex","SOLUSD",1744275564294,0.03,114.5,114.47,36.68371955]
["bitfinex","SOLUSD",1744275564691,0.03,114.5,114.48,10.68371955]
["bitfinex","SOLUSD",1744275565323,0.03,114.5,114.48,29.33336841]
["bitfinex","SOLUSD",1744275565509,0.03,114.5,114.48,29.61769155]
["bitfinex","SOLUSD",1744275566022,0.03,114.5,114.48,29.33336841]
["bitfinex","SOLUSD",1744275566516,0.03,114.5,114.48,29.61769155]
["bitfinex","SOLUSD",1744275568817,0.03,114.5,114.48,29.33336841]
["bitfinex","SOLUSD",1744275570715,0.03,114.5,114.48,73.86106975]
["bitfinex","SOLUSD",1744275571610,0.03,114.5,114.49,18.64964886]
["bitfinex","SOLUSD",1744275571811,0.03,114.5,114.49,29.33336841]
["bitfinex","SOLUSD",1744275572517,0.03,114.52,114.49,49.61769155]
["bitfinex","SOLUSD",1744275572716,0.03,114.52,114.5,37.07336841]
["bitfinex","SOLUSD",1744275574233,0.03,114.52,114.5,37.35769155]
["bitfinex","SOLUSD",1744275575340,0.03,114.52,114.5,37.07336841]
["bitfinex","SOLUSD",1744275575560,0.03,114.52,114.5,26.38964886]
["bitfinex","SOLUSD",1744275575833,0.03,114.52,114.5,37.07336841]
["bitfinex","SOLUSD",1744275576220,0.03,114.52,114.5,18.42371955]
["bitfinex","SOLUSD",1744275577631,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275579011,0.03,114.52,114.49,18.64964886]
["bitfinex","SOLUSD",1744275579211,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275582033,0.03,114.52,114.5,10.96804269]
["bitfinex","SOLUSD",1744275583913,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275585319,0.03,114.52,114.5,29.61769155]
["bitfinex","SOLUSD",1744275587727,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275588922,0.03,114.52,114.5,29.61769155]
["bitfinex","SOLUSD",1744275590119,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275592539,0.03,114.52,114.48,26.0]
["bitfinex","SOLUSD",1744275592743,0.03,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275595221,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275597844,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275600327,0.03,114.52,114.5,18.64964886]
["bitfinex","SOLUSD",1744275600523,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275601522,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275602345,0.03,114.52,114.49,7.76]
["bitfinex","SOLUSD",1744275602523,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275604328,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275604946,0.03,114.52,114.5,29.61769155]
["bitfinex","SOLUSD",1744275607149,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275608128,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275608340,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275608537,1.584,114.52,114.48,26.0]
["bitfinex","SOLUSD",1744275608738,1.584,114.52,114.48,36.68371955]
["bitfinex","SOLUSD",1744275608938,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275610450,1.584,114.52,114.48,26.0]
["bitfinex","SOLUSD",1744275610752,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275611152,10.3162,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275611348,1.584,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275611531,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275612540,1.584,114.52,114.47,18.64964886]
["bitfinex","SOLUSD",1744275612745,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275613752,10.3163,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275614146,10.3162,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275614342,20.99991955,114.52,114.47,10.68371955]
["bitfinex","SOLUSD",1744275615131,10.3162,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275615349,1.584,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275615550,10.3161,114.52,114.48,10.68371955]
["bitfinex","SOLUSD",1744275616162,1.584,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275617950,0.03,114.52,114.49,10.68371955]
["bitfinex","SOLUSD",1744275618452,0.03,114.52,114.5,10.68371955]
["bitfinex","SOLUSD",1744275618834,0.03,114.52,114.5,29.33336841]
["bitfinex","SOLUSD",1744275619655,0.03,114.52,114.5,37.37769155]
["bitfinex","SOLUSD",1744275622459,0.03,114.52,114.51,38.933972]
["bitfinex","SOLUSD",1744275622754,0.03,114.53,114.52,29.61769155]
["bitfinex","SOLUSD",1744275623058,0.03,114.54,114.53,29.33336841]
["bitfinex","SOLUSD",1744275623354,0.03,114.56,114.55,64.933972]
["bitfinex","SOLUSD",1744275623559,0.03,114.56,114.55,83.37769155]
["bitfinex","SOLUSD",1744275623943,0.03,114.56,114.55,90.32529382]
["bitfinex","SOLUSD",1744275624156,0.03,114.61,114.56,18.64964886]
["bitfinex","SOLUSD",1744275624338,0.03,114.61,114.56,29.33336841]
["bitfinex","SOLUSD",1744275624935,0.03,114.61,114.57,38.933972]
["bitfinex","SOLUSD",1744275625135,0.03,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1744275625346,0.03,114.61,114.6,35.26202614]
["bitfinex","SOLUSD",1744275625946,0.03,114.61,114.6,16.61237728]
["bitfinex","SOLUSD",1744275626354,0.03,114.61,114.59,24.37237728]
["bitfinex","SOLUSD",1744275629959,0.03,114.61,114.57,16.61237728]
["bitfinex","SOLUSD",1744275630637,0.03,114.61,114.56,7.76]
["bitfinex","SOLUSD",1744275630843,8.7552,114.61,114.57,16.61237728]
["bitfinex","SOLUSD",1744275631367,26.92787728,114.61,114.56,24.37237728]
["bitfinex","SOLUSD",1744275631663,6.4998,114.6,114.56,24.37237728]
["bitfinex","SOLUSD",1744275631840,23.11217728,114.6,114.55,35.26202614]
["bitfinex","SOLUSD",1744275632046,23.11217728,114.6,114.55,16.61237728]
["bitfinex","SOLUSD",1744275633164,8.7267,114.59,114.55,16.61237728]
["bitfinex","SOLUSD",1744275635642,15.226,114.6,114.56,16.61237728]
["bitfinex","SOLUSD",1744275635843,15.226,114.6,114.55,16.61237728]
["bitfinex","SOLUSD",1744275636065,31.83837728,114.6,114.55,16.61237728]
["bitfinex","SOLUSD",1744275636243,15.226,114.6,114.56,16.61237728]
["bitfinex","SOLUSD",1744275636762,6.4998,114.6,114.56,16.61237728]
["bitfinex","SOLUSD",1744275636951,15.2259,114.6,114.57,16.61237728]
["bitfinex","SOLUSD",1744275637146,6.4998,114.6,114.57,16.61237728]
["bitfinex","SOLUSD",1744275637466,6.4998,114.6,114.58,16.61237728]
["bitfinex","SOLUSD",1744275637666,1.5903,114.61,114.58,16.61237728]
["bitfinex","SOLUSD",1744275637843,0.03,114.61,114.58,16.61237728]
["bitfinex","SOLUSD",1744275638042,0.03,114.61,114.59,16.61237728]
["bitfinex","SOLUSD",1744275638739,0.03,114.61,114.58,16.61237728]
["bitfinex","SOLUSD",1744275639262,0.03,114.61,114.59,16.61237728]
["bitfinex","SOLUSD",1744275642852,0.03,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1744275643057,0.03,114.61,114.57,42.61237728]
["bitfinex","SOLUSD",1744275643371,0.03,114.61,114.58,16.61237728]
["bitfinex","SOLUSD",1744275644754,31.63017728,114.63,114.58,16.61237728]
["bitfinex","SOLUSD",1744275645570,31.63017728,114.63,114.55,16.61237728]
["bitfinex","SOLUSD",1744275645571,16.61237728,114.6,114.55,16.61237728]
["bitfinex","SOLUSD",1744275645772,16.61237728,114.59,114.54,43.04202614]
["bitfinex","SOLUSD",1744275646352,8.7275,114.58,114.54,43.04202614]
["bitfinex","SOLUSD",1744275646771,8.7275,114.58,114.55,16.61237728]
["bitfinex","SOLUSD",1744275647276,8.7275,114.58,114.55,10.64399562]
["bitfinex","SOLUSD",1744275647578,8.7267,114.59,114.55,10.64399562]
["bitfinex","SOLUSD",1744275647965,8.7263,114.6,114.56,10.64399562]
["bitfinex","SOLUSD",1744275648174,90.2254,114.61,114.57,10.64399562]
["bitfinex","SOLUSD",1744275648767,100.86939562,114.61,114.56,10.64399562]
["bitfinex","SOLUSD",1744275649064,90.2254,114.61,114.57,10.64399562]
["bitfinex","SOLUSD",1744275650381,81.5,114.61,114.58,10.64399562]
["bitfinex","SOLUSD",1744275653061,8.7247,114.62,114.58,10.64399562]
["bitfinex","SOLUSD",1744275654963,25.66189562,114.63,114.58,10.64399562]
["bitfinex","SOLUSD",1744275657080,15.0179,114.63,114.58,10.64399562]
["bitfinex","SOLUSD",1744275657277,25.66189562,114.63,114.58,10.64399562]
["bitfinex","SOLUSD",1744275657481,10.64399562,114.62,114.57,26.0]
["bitfinex","SOLUSD",1744275657680,10.64399562,114.62,114.57,36.64399562]
["bitfinex","SOLUSD",1744275658704,25.66189562,114.63,114.58,10.64399562]
["bitfinex","SOLUSD",1744275660603,10.64399562,114.62,114.57,36.64399562]
["bitfinex","SOLUSD",1744275661220,10.64399562,114.61,114.54,26.42964886]
["bitfinex","SOLUSD",1744275661383,81.78432314,114.62,114.55,10.64399562]
["bitfinex","SOLUSD",1744275661701,19.36919562,114.61,114.56,10.64399562]
["bitfinex","SOLUSD",1744275662372,100.86869562,114.62,114.57,10.64399562]
["bitfinex","SOLUSD",1744275663492,90.2247,114.62,114.58,10.64399562]
["bitfinex","SOLUSD",1744275664724,81.5,114.62,114.58,10.64399562]
["bitfinex","SOLUSD",1744275665013,81.5,114.62,114.6,10.64399562]
["bitfinex","SOLUSD",1744275665223,8.7232,114.64,114.6,10.64399562]
["bitfinex","SOLUSD",1744275666909,19.36719562,114.64,114.6,10.64399562]
["bitfinex","SOLUSD",1744275667296,19.36719562,114.64,114.59,10.64399562]
["bitfinex","SOLUSD",1744275667493,10.64399562,114.63,114.58,18.42399562]
["bitfinex","SOLUSD",1744275667694,19.36719562,114.64,114.59,10.64399562]
["bitfinex","SOLUSD",1744275669504,10.64399562,114.62,114.58,7.78]
["bitfinex","SOLUSD",1744275670223,10.64399562,114.63,114.58,18.42399562]
["bitfinex","SOLUSD",1744275670720,8.7232,114.64,114.58,7.78]
["bitfinex","SOLUSD",1744275670893,19.36719562,114.64,114.59,10.64399562]
["bitfinex","SOLUSD",1744275671818,10.64399562,114.63,114.58,18.42399562]
["bitfinex","SOLUSD",1744275672121,19.36789562,114.63,114.58,37.07364448]
["bitfinex","SOLUSD",1744275672326,8.7239,114.63,114.59,10.64399562]
["bitfinex","SOLUSD",1744275672923,19.36789562,114.63,114.58,18.42399562]
["bitfinex","SOLUSD",1744275673311,10.64399562,114.62,114.58,7.78]
["bitfinex","SOLUSD",1744275673518,10.64399562,114.6,114.55,29.29364448]
["bitfinex","SOLUSD",1744275673906,10.64399562,114.61,114.55,29.29364448]
["bitfinex","SOLUSD",1744275674107,8.7267,114.59,114.55,10.64399562]
["bitfinex","SOLUSD",1744275675222,19.37069562,114.59,114.54,1.5226]
["bitfinex","SOLUSD",1744275675423,19.37039562,114.6,114.55,10.64399562]
["bitfinex","SOLUSD",1744275676822,10.64399562,114.59,114.54,12.16659562]
["bitfinex","SOLUSD",1744275677010,10.64399562,114.58,114.54,1.5226]
["bitfinex","SOLUSD",1744275677210,30.5414,114.6,114.54,1.5226]
["bitfinex","SOLUSD",1744275677417,10.64399562,114.58,114.54,1.5226]
["bitfinex","SOLUSD",1744275678030,10.64399562,114.59,114.54,12.16659562]
["bitfinex","SOLUSD",1744275678629,19.37089562,114.59,114.54,12.16659562]
["bitfinex","SOLUSD",1744275678822,8.7269,114.59,114.55,10.64399562]
["bitfinex","SOLUSD",1744275679230,8.7262,114.6,114.56,10.64399562]
["bitfinex","SOLUSD",1744275680123,19.37019562,114.6,114.56,10.64399562]
["bitfinex","SOLUSD",1744275681029,8.7262,114.6,114.56,10.64399562]
["bitfinex","SOLUSD",1744275681732,19.37019562,114.6,114.55,10.64399562]
["bitfinex","SOLUSD",1744275681929,10.64399562,114.59,114.54,12.16659562]
["bitfinex","SOLUSD",1744275682423,8.7275,114.58,114.54,12.16659562]
["bitfinex","SOLUSD",1744275682628,19.37149562,114.58,114.54,1.5226]
["bitfinex","SOLUSD",1744275683219,10.64399562,114.56,114.52,0.063]
["bitfinex","SOLUSD",1744275683430,10.64399562,114.56,114.52,10.70699562]
["bitfinex","SOLUSD",1744275683628,92.14399562,114.57,114.52,10.70699562]
["bitfinex","SOLUSD",1744275684528,100.87289562,114.57,114.53,10.64399562]
["bitfinex","SOLUSD",1744275684833,81.5,114.57,114.53,10.64399562]
["bitfinex","SOLUSD",1744275685635,90.2284,114.57,114.53,10.64399562]
["bitfinex","SOLUSD",1744275686441,90.2284,114.57,114.54,10.64399562]
["bitfinex","SOLUSD",1744275687131,81.5,114.57,114.54,10.64399562]
["bitfinex","SOLUSD",1744275687515,90.2283,114.57,114.54,10.64399562]
["bitfinex","SOLUSD",1744275688757,8.7283,114.57,114.54,10.64399562]
["bitfinex","SOLUSD",1744275689038,8.7283,114.57,114.53,10.64399562]
["bitfinex","SOLUSD",1744275690217,19.37229562,114.57,114.52,29.35664448]
["bitfinex","SOLUSD",1744275690417,19.37229562,114.57,114.52,10.70699562]
["bitfinex","SOLUSD",1744275690617,10.64399562,114.55,114.52,0.063]
["bitfinex","SOLUSD",1744275690843,10.64399562,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275692124,8.7309,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275692640,10.64399562,114.55,114.52,0.063]
["bitfinex","SOLUSD",1744275693314,16.64458964,114.55,114.52,0.063]
["bitfinex","SOLUSD",1744275693653,16.64458964,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275693937,16.64458964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275694125,25.37588964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275695838,8.7313,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275696126,25.37588964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275696643,106.87548964,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275696822,90.2309,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275697023,106.87548964,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275701243,16.64458964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275703144,25.37588964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275705140,81.5,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275705141,106.87548964,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275705343,90.2309,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275707745,106.87548964,114.54,114.52,0.063]
["bitfinex","SOLUSD",1744275709648,16.64458964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275712553,25.37588964,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275713350,19.38733705,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275713525,19.67166019,114.53,114.52,0.063]
["bitfinex","SOLUSD",1744275714135,26.0,114.51,114.5,0.063]
["bitfinex","SOLUSD",1744275714344,81.78432314,114.5,114.49,0.063]
["bitfinex","SOLUSD",1744275714643,0.28432314,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744275714841,10.94036019,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744275715031,78.48805725,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744275715243,80.03945725,114.48,114.47,0.063]
["bitfinex","SOLUSD",1744275715551,106.24945725,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275716129,80.03945725,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275716551,88.77455725,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275717354,68.84402812,114.48,114.47,0.0001]
["bitfinex","SOLUSD",1744275717847,44.64964886,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744275718035,61.32447692,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744275718549,70.34540006,114.46,114.45,0.063]
["bitfinex","SOLUSD",1744275720637,18.64964886,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275720837,35.32447692,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275721250,16.9591512,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275722260,25.6965512,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275722770,9.02172314,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275723058,25.6965512,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275725056,44.34620006,114.45,114.42,0.063]
["bitfinex","SOLUSD",1744275725352,44.34620006,114.45,114.44,0.0001]
["bitfinex","SOLUSD",1744275726078,0.28432314,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275726277,16.9591512,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275726559,25.6973512,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275726758,30.02703399,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275726969,48.67668285,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275728861,55.65979491,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275729160,44.34700006,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275729338,25.41302806,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275729756,25.6973512,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275732458,44.34700006,114.44,114.43,0.0001]
["bitfinex","SOLUSD",1744275733561,0.28432314,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1744275733787,33.63397926,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1744275734566,42.37287926,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1744275734766,93.80742812,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1744275735470,44.64964886,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744275735680,61.32447692,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744275736341,70.06487692,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744275739363,64.07218054,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744275741369,71.91218054,114.41,114.4,0.063]
["bitfinex","SOLUSD",1744275741867,0.28432314,114.4,114.38,0.063]
["bitfinex","SOLUSD",1744275742046,29.33178054,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275742458,29.61610368,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275742671,38.35810368,114.39,114.38,0.063]
["bitfinex","SOLUSD",1744275744275,26.0,114.36,114.35,0.063]
["bitfinex","SOLUSD",1744275744474,0.28432314,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275744654,9.02932314,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275744855,19.71145482,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275745154,8.745,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275745354,19.42673168,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744275745673,10.68213168,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275746372,10.96645482,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275746876,19.71145482,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275747458,38.36110368,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275748872,19.71145482,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275749255,38.36110368,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744275751074,38.36110368,114.35,114.34,0.0001]
["bitfinex","SOLUSD",1744275751674,29.61610368,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275751880,10.68213168,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275753060,19.42943168,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275753263,19.71375482,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275753467,38.36340368,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275754185,19.71375482,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275755077,38.36340368,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275756172,64.57340368,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275757863,19.71375482,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275758485,9.03162314,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275758797,8.747,114.33,114.31,0.063]
["bitfinex","SOLUSD",1744275758978,19.42833168,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275759289,8.7453,114.35,114.31,0.063]
["bitfinex","SOLUSD",1744275759483,81.5,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275759791,90.246,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275760089,100.92813168,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275760900,90.246,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275761283,81.5,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275761673,92.18213168,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744275762284,10.96645482,114.33,114.31,0.063]
["bitfinex","SOLUSD",1744275762469,10.68213168,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275762882,19.42943168,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275763088,101.21375482,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275763599,38.36340368,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275763974,9.03162314,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275764175,19.71375482,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275765275,38.36340368,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275766579,44.64964886,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275766799,55.33178054,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275766971,64.08138054,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275767882,45.71605482,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275768376,10.68213168,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275768582,10.68213168,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275770301,19.43083168,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275770489,8.7487,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275770799,9.03202314,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275770999,19.71415482,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275771205,10.68213168,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275771394,16.72179878,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275771601,17.00612192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275772002,0.28432314,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275772308,17.00612192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275773407,25.75572192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275774804,9.03392314,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275775014,25.75572192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275775619,52.30537078,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275777321,44.40537078,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275779808,51.75572192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275780120,8.7491,114.3,114.28,1.6797]
["bitfinex","SOLUSD",1744275781106,9.03242314,114.31,114.28,1.6797]
["bitfinex","SOLUSD",1744275781304,8.7481,114.31,114.28,1.6797]
["bitfinex","SOLUSD",1744275782022,16.72179878,114.33,114.28,27.15159878]
["bitfinex","SOLUSD",1744275782325,42.72179878,114.35,114.3,16.72179878]
["bitfinex","SOLUSD",1744275782716,17.00612192,114.34,114.3,16.72179878]
["bitfinex","SOLUSD",1744275783036,17.00612192,114.34,114.29,16.72179878]
["bitfinex","SOLUSD",1744275783217,8.7466,114.33,114.29,16.72179878]
["bitfinex","SOLUSD",1744275783416,8.7466,114.33,114.29,25.47129878]
["bitfinex","SOLUSD",1744275783605,42.72179878,114.35,114.3,16.72179878]
["bitfinex","SOLUSD",1744275783929,34.7453,114.35,114.31,16.72179878]
["bitfinex","SOLUSD",1744275784133,81.5,114.35,114.32,16.72179878]
["bitfinex","SOLUSD",1744275785717,90.2453,114.35,114.31,25.46959878]
["bitfinex","SOLUSD",1744275786411,81.5,114.35,114.31,25.46959878]
["bitfinex","SOLUSD",1744275786720,81.5,114.35,114.32,16.72179878]
["bitfinex","SOLUSD",1744275787514,81.5,114.35,114.31,25.46959878]
["bitfinex","SOLUSD",1744275788228,81.5,114.35,114.32,16.72179878]
["bitfinex","SOLUSD",1744275788723,0.03,114.36,114.33,16.72179878]
["bitfinex","SOLUSD",1744275788916,0.03,114.36,114.35,1.6024]
["bitfinex","SOLUSD",1744275791115,0.03,114.36,114.35,27.06919878]
["bitfinex","SOLUSD",1744275791630,0.03,114.36,114.35,33.69989878]
["bitfinex","SOLUSD",1744275792129,0.03,114.36,114.35,8.2331]
["bitfinex","SOLUSD",1744275792509,0.03,114.36,114.35,1.6024]
["bitfinex","SOLUSD",1744275795426,0.03,114.36,114.35,27.06919878]
["bitfinex","SOLUSD",1744275795633,0.03,114.36,114.35,45.71884764]
["bitfinex","SOLUSD",1744275796206,0.03,114.36,114.35,27.06919878]
["bitfinex","SOLUSD",1744275797612,0.03,114.38,114.35,27.06919878]
["bitfinex","SOLUSD",1744275797613,0.03,114.38,114.36,6.4223]
["bitfinex","SOLUSD",1744275797812,0.03,114.38,114.36,23.14409878]
["bitfinex","SOLUSD",1744275798019,0.03,114.38,114.35,9.5224]
["bitfinex","SOLUSD",1744275798429,0.03,114.38,114.35,1.6024]
["bitfinex","SOLUSD",1744275799108,16.72179878,114.37,114.35,1.6024]
["bitfinex","SOLUSD",1744275799515,25.46589878,114.37,114.33,6.4223]
["bitfinex","SOLUSD",1744275800114,25.46589878,114.37,114.32,18.37349878]
["bitfinex","SOLUSD",1744275800334,16.72179878,114.36,114.32,1.6517]
["bitfinex","SOLUSD",1744275800636,16.72179878,114.35,114.32,1.6517]
["bitfinex","SOLUSD",1744275800823,98.22179878,114.36,114.32,1.6517]
["bitfinex","SOLUSD",1744275801136,98.22179878,114.36,114.32,10.399]
["bitfinex","SOLUSD",1744275801354,81.5,114.36,114.32,18.37349878]
["bitfinex","SOLUSD",1744275801517,90.2449,114.36,114.32,18.37349878]
["bitfinex","SOLUSD",1744275801722,81.5,114.36,114.32,27.12069878]
["bitfinex","SOLUSD",1744275802213,81.5,114.36,114.32,10.3989]
["bitfinex","SOLUSD",1744275802416,81.5,114.36,114.32,27.12069878]
["bitfinex","SOLUSD",1744275803430,25.49469878,114.38,114.33,16.72179878]
["bitfinex","SOLUSD",1744275803630,25.49469878,114.38,114.33,25.46819878]
["bitfinex","SOLUSD",1744275803938,25.49469878,114.38,114.33,8.7464]
["bitfinex","SOLUSD",1744275804229,8.7729,114.38,114.32,18.37349878]
["bitfinex","SOLUSD",1744275804431,16.72179878,114.37,114.32,1.6517]
["bitfinex","SOLUSD",1744275804918,16.72179878,114.36,114.32,1.6517]
["bitfinex","SOLUSD",1744275805811,8.745,114.35,114.32,1.6517]
["bitfinex","SOLUSD",1744275806020,25.46639878,114.36,114.32,1.6517]
["bitfinex","SOLUSD",1744275806224,8.7435,114.37,114.32,27.12069878]
["bitfinex","SOLUSD",1744275806434,25.46529878,114.37,114.32,27.12069878]
["bitfinex","SOLUSD",1744275807640,25.46529878,114.37,114.32,10.3989]
["bitfinex","SOLUSD",1744275807822,25.46529878,114.37,114.32,27.12069878]
["bitfinex","SOLUSD",1744275808737,25.46529878,114.37,114.32,10.3989]
["bitfinex","SOLUSD",1744275808939,106.96529878,114.37,114.32,10.3989]
["bitfinex","SOLUSD",1744275809157,16.72179878,114.36,114.32,1.6517]
["bitfinex","SOLUSD",1744275809643,16.72179878,114.34,114.32,1.6517]
["bitfinex","SOLUSD",1744275809848,8.7466,114.33,114.29,18.2356]
["bitfinex","SOLUSD",1744275810434,25.46839878,114.33,114.29,10.3159]
["bitfinex","SOLUSD",1744275810626,8.7466,114.33,114.29,27.03769878]
["bitfinex","SOLUSD",1744275811154,8.7466,114.33,114.29,10.3158]
["bitfinex","SOLUSD",1744275811326,8.7466,114.33,114.29,27.03759878]
["bitfinex","SOLUSD",1744275811827,8.7466,114.33,114.29,1.5663]
["bitfinex","SOLUSD",1744275812043,25.46839878,114.33,114.29,1.5663]
["bitfinex","SOLUSD",1744275815037,16.72179878,114.32,114.29,1.5663]
["bitfinex","SOLUSD",1744275815235,16.72179878,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275815639,98.22179878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275815940,16.72179878,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275816324,8.7491,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275816531,25.47089878,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275817532,16.72179878,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275818325,25.47139878,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275818646,25.75572192,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275819326,25.47139878,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275820239,25.47099878,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275820740,16.72179878,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275820939,25.47019878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275822225,16.72179878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275822839,8.747,114.33,114.28,16.78479878]
["bitfinex","SOLUSD",1744275823025,106.96879878,114.33,114.28,16.78479878]
["bitfinex","SOLUSD",1744275823848,16.72179878,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275824647,16.72179878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275826145,25.47039878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275826549,8.7486,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275827143,25.47039878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275827945,16.72179878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275828658,25.46989878,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275831256,10.69639065,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275832635,19.44369065,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275837354,100.94329065,114.33,114.28,10.75939065]
["bitfinex","SOLUSD",1744275838660,100.94329065,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1744275839056,81.5,114.33,114.29,19.44599065]
["bitfinex","SOLUSD",1744275840042,100.94299065,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1744275840664,8.7481,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275841842,19.44419065,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275843071,8.7478,114.32,114.28,19.50939065]
["bitfinex","SOLUSD",1744275843265,100.94329065,114.33,114.28,8.813]
["bitfinex","SOLUSD",1744275843455,100.94329065,114.33,114.28,19.50939065]
["bitfinex","SOLUSD",1744275846672,10.69639065,114.32,114.28,8.813]
["bitfinex","SOLUSD",1744275847854,19.44379065,114.32,114.28,8.813]
["bitfinex","SOLUSD",1744275850472,19.44379065,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275852557,10.69639065,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275853483,8.7489,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275855085,19.44489065,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275855785,100.94409065,114.32,114.28,0.063]
["bitfinex","SOLUSD",1744275866502,81.5,114.32,114.28,10.75939065]
["bitfinex","SOLUSD",1744275867389,90.2474,114.32,114.28,10.75939065]
["bitfinex","SOLUSD",1744275867597,81.5,114.32,114.28,10.75939065]
["bitfinex","SOLUSD",1744275867970,90.2474,114.32,114.28,10.75939065]
["bitfinex","SOLUSD",1744275869199,90.2474,114.32,114.28,19.50929065]
["bitfinex","SOLUSD",1744275870002,81.5,114.32,114.28,19.50929065]
["bitfinex","SOLUSD",1744275871177,81.5,114.32,114.29,10.69639065]
["bitfinex","SOLUSD",1744275871374,81.5,114.32,114.29,19.44579065]
["bitfinex","SOLUSD",1744275873094,81.5,114.32,114.31,1.6517]
["bitfinex","SOLUSD",1744275873303,81.5,114.35,114.31,12.34809065]
["bitfinex","SOLUSD",1744275873798,81.5,114.35,114.32,10.69639065]
["bitfinex","SOLUSD",1744275873998,19.44019065,114.37,114.32,10.69639065]
["bitfinex","SOLUSD",1744275874218,8.7438,114.37,114.33,10.69639065]
["bitfinex","SOLUSD",1744275874581,19.44019065,114.37,114.32,10.69639065]
["bitfinex","SOLUSD",1744275875104,10.69639065,114.35,114.31,12.34809065]
["bitfinex","SOLUSD",1744275876007,10.69639065,114.36,114.31,12.34809065]
["bitfinex","SOLUSD",1744275876313,10.69639065,114.35,114.31,21.09619065]
["bitfinex","SOLUSD",1744275876478,10.69639065,114.36,114.31,21.09619065]
["bitfinex","SOLUSD",1744275876909,10.69639065,114.35,114.31,12.34809065]
["bitfinex","SOLUSD",1744275877115,19.44219065,114.34,114.31,1.6517]
["bitfinex","SOLUSD",1744275877585,10.69639065,114.33,114.31,1.6517]
["bitfinex","SOLUSD",1744275878900,19.44219065,114.34,114.31,1.6517]
["bitfinex","SOLUSD",1744275880305,10.69639065,114.33,114.31,1.6517]
["bitfinex","SOLUSD",1744275880687,19.44219065,114.34,114.31,1.6517]
["bitfinex","SOLUSD",1744275881008,10.69639065,114.33,114.31,1.6517]
["bitfinex","SOLUSD",1744275881883,8.7466,114.33,114.31,1.6517]
["bitfinex","SOLUSD",1744275882618,100.94299065,114.33,114.29,6.1405]
["bitfinex","SOLUSD",1744275883939,10.69639065,114.31,114.28,1.5877]
["bitfinex","SOLUSD",1744275884217,10.69639065,114.3,114.28,1.5877]
["bitfinex","SOLUSD",1744275884513,10.69639065,114.31,114.28,1.5877]
["bitfinex","SOLUSD",1744275884703,10.69639065,114.3,114.28,1.5877]
["bitfinex","SOLUSD",1744275885611,19.44529065,114.3,114.28,1.5877]
["bitfinex","SOLUSD",1744275887617,81.5,114.32,114.28,12.28409065]
["bitfinex","SOLUSD",1744275887822,81.5,114.32,114.28,21.03419065]
["bitfinex","SOLUSD",1744275888312,81.5,114.32,114.29,10.69639065]
["bitfinex","SOLUSD",1744275888694,81.5,114.32,114.3,10.69639065]
["bitfinex","SOLUSD",1744275889088,81.5,114.32,114.28,10.3378]
["bitfinex","SOLUSD",1744275889089,8.7454,114.35,114.31,10.69639065]
["bitfinex","SOLUSD",1744275889488,19.44179065,114.35,114.3,10.69639065]
["bitfinex","SOLUSD",1744275889693,19.44179065,114.35,114.31,19.44449065]
["bitfinex","SOLUSD",1744275889694,8.7454,114.35,114.31,19.44449065]
["bitfinex","SOLUSD",1744275890009,8.7454,114.35,114.31,10.69639065]
["bitfinex","SOLUSD",1744275891318,19.44179065,114.35,114.31,19.44429065]
["bitfinex","SOLUSD",1744275891506,8.7454,114.35,114.31,19.44429065]
["bitfinex","SOLUSD",1744275892415,19.44179065,114.35,114.3,19.44529065]
["bitfinex","SOLUSD",1744275893500,8.7454,114.35,114.31,10.69639065]
["bitfinex","SOLUSD",1744275893702,19.44179065,114.35,114.3,19.44529065]
["bitfinex","SOLUSD",1744275895911,81.5,114.36,114.31,10.69639065]
["bitfinex","SOLUSD",1744275896118,81.5,114.36,114.33,10.69639065]
["bitfinex","SOLUSD",1744275896716,81.5,114.36,114.34,10.69639065]
["bitfinex","SOLUSD",1744275896923,0.03,114.38,114.34,10.69639065]
["bitfinex","SOLUSD",1744275897421,0.03,114.38,114.36,10.69639065]
["bitfinex","SOLUSD",1744275898009,0.03,114.38,114.36,19.44009065]
["bitfinex","SOLUSD",1744275898612,0.03,114.38,114.37,10.69639065]
["bitfinex","SOLUSD",1744275898812,0.03,114.38,114.36,8.7437]
["bitfinex","SOLUSD",1744275899019,0.03,114.38,114.36,19.44009065]
["bitfinex","SOLUSD",1744275901631,0.03,114.38,114.35,21.00249065]
["bitfinex","SOLUSD",1744275902803,0.03,114.38,114.37,10.69639065]
["bitfinex","SOLUSD",1744275903125,0.03,114.38,114.37,35.69556265]
["bitfinex","SOLUSD",1744275903345,0.03,114.38,114.37,37.30606265]
["bitfinex","SOLUSD",1744275905338,0.03,114.38,114.37,1.6105]
["bitfinex","SOLUSD",1744275907425,0.03,114.38,114.35,19.44109065]
["bitfinex","SOLUSD",1744275909139,0.03,114.38,114.36,10.69639065]
["bitfinex","SOLUSD",1744275910115,0.03,114.38,114.37,10.69639065]
["bitfinex","SOLUSD",1744275910633,0.03,114.38,114.37,38.08953951]
["bitfinex","SOLUSD",1744275911334,0.03,114.38,114.36,19.44019065]
["bitfinex","SOLUSD",1744275912840,0.03,114.38,114.37,10.69639065]
["bitfinex","SOLUSD",1744275915023,0.03,114.38,114.37,29.34603951]
["bitfinex","SOLUSD",1744275915223,0.03,114.38,114.37,30.90623951]
["bitfinex","SOLUSD",1744275915420,0.03,114.38,114.37,39.64973951]
["bitfinex","SOLUSD",1744275915739,0.0001,114.38,114.37,39.93406265]
["bitfinex","SOLUSD",1744275915927,0.03,114.4,114.38,25.177772]
["bitfinex","SOLUSD",1744275916135,0.03,114.4,114.39,18.74071379]
["bitfinex","SOLUSD",1744275917537,0.03,114.4,114.39,24.71389228]
["bitfinex","SOLUSD",1744275918461,0.03,114.4,114.39,43.079218]
["bitfinex","SOLUSD",1744275922964,0.03,114.4,114.38,16.66956914]
["bitfinex","SOLUSD",1744275923254,16.69956914,114.4,114.35,7.84]
["bitfinex","SOLUSD",1744275923453,16.66956914,114.39,114.35,16.66956914]
["bitfinex","SOLUSD",1744275923654,16.69956914,114.4,114.35,16.66956914]
["bitfinex","SOLUSD",1744275924242,0.03,114.4,114.38,16.66956914]
["bitfinex","SOLUSD",1744275924951,0.03,114.4,114.37,16.66956914]
["bitfinex","SOLUSD",1744275925556,0.03,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1744275925747,0.03,114.4,114.38,25.41226914]
["bitfinex","SOLUSD",1744275931556,0.03,114.4,114.39,16.66956914]
["bitfinex","SOLUSD",1744275932236,0.03,114.4,114.38,16.66956914]
["bitfinex","SOLUSD",1744275933357,0.03,114.4,114.39,16.66956914]
["bitfinex","SOLUSD",1744275934549,0.03,114.4,114.37,0.28432314]
["bitfinex","SOLUSD",1744275934752,0.03,114.4,114.39,16.66956914]
["bitfinex","SOLUSD",1744275935642,0.03,114.4,114.39,35.60354114]
["bitfinex","SOLUSD",1744275937271,0.03,114.4,114.39,29.60460325]
["bitfinex","SOLUSD",1744275939876,0.03,114.4,114.39,29.32028011]
["bitfinex","SOLUSD",1744275940242,0.03,114.4,114.38,12.30223125]
["bitfinex","SOLUSD",1744275940866,0.03,114.4,114.38,10.67063125]
["bitfinex","SOLUSD",1744275942176,0.03,114.4,114.37,10.67063125]
["bitfinex","SOLUSD",1744275942361,0.03,114.4,114.36,7.84]
["bitfinex","SOLUSD",1744275942551,0.03,114.4,114.37,10.67063125]
["bitfinex","SOLUSD",1744275942752,10.67063125,114.39,114.34,18.64964886]
["bitfinex","SOLUSD",1744275942977,10.67063125,114.39,114.35,10.67063125]
["bitfinex","SOLUSD",1744275943474,17.01023125,114.4,114.35,10.67063125]
["bitfinex","SOLUSD",1744275943655,6.3396,114.4,114.36,10.67063125]
["bitfinex","SOLUSD",1744275943857,25.75183125,114.4,114.35,10.67063125]
["bitfinex","SOLUSD",1744275944370,25.75183125,114.4,114.34,18.64964886]
["bitfinex","SOLUSD",1744275944371,10.67063125,114.39,114.34,29.32028011]
["bitfinex","SOLUSD",1744275944549,25.75183125,114.4,114.35,10.67063125]
["bitfinex","SOLUSD",1744275944876,25.75183125,114.4,114.35,19.41533125]
["bitfinex","SOLUSD",1744275945479,6.3396,114.4,114.36,10.67063125]
["bitfinex","SOLUSD",1744275945862,15.0808,114.4,114.36,10.67063125]
["bitfinex","SOLUSD",1744275946378,25.75143125,114.4,114.35,19.41533125]
["bitfinex","SOLUSD",1744275946873,27.39943125,114.4,114.35,19.41533125]
["bitfinex","SOLUSD",1744275949372,16.7288,114.4,114.35,19.41533125]
["bitfinex","SOLUSD",1744275949674,27.39943125,114.4,114.35,19.41533125]
["bitfinex","SOLUSD",1744275952362,27.39943125,114.4,114.35,10.67063125]
["bitfinex","SOLUSD",1744275952872,10.67063125,114.39,114.35,8.745]
["bitfinex","SOLUSD",1744275953352,10.67063125,114.37,114.33,0.063]
["bitfinex","SOLUSD",1744275953750,10.67063125,114.38,114.33,0.063]
["bitfinex","SOLUSD",1744275953968,10.67063125,114.37,114.33,0.063]
["bitfinex","SOLUSD",1744275954177,19.41423125,114.37,114.33,0.063]
["bitfinex","SOLUSD",1744275954371,10.67063125,114.38,114.33,10.73363125]
["bitfinex","SOLUSD",1744275954576,92.17063125,114.39,114.34,10.67063125]
["bitfinex","SOLUSD",1744275955077,10.67063125,114.38,114.33,10.73363125]
["bitfinex","SOLUSD",1744275955577,19.41343125,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1744275955752,19.41343125,114.38,114.33,19.47973125]
["bitfinex","SOLUSD",1744275959179,8.7428,114.38,114.34,10.67063125]
["bitfinex","SOLUSD",1744275959771,100.91283125,114.39,114.34,10.67063125]
["bitfinex","SOLUSD",1744275959970,100.91283125,114.39,114.35,10.67063125]
["bitfinex","SOLUSD",1744275960563,10.67063125,114.38,114.34,10.67063125]
["bitfinex","SOLUSD",1744275960764,10.67063125,114.38,114.33,19.47973125]
["bitfinex","SOLUSD",1744275961173,19.41403125,114.38,114.33,19.47973125]
["bitfinex","SOLUSD",1744275962478,19.41403125,114.38,114.34,10.67063125]
["bitfinex","SOLUSD",1744275962679,8.7434,114.38,114.34,10.67063125]
["bitfinex","SOLUSD",1744275963190,81.5,114.39,114.33,27.45874886]
["bitfinex","SOLUSD",1744275963397,81.5,114.39,114.36,10.67063125]
["bitfinex","SOLUSD",1744275966090,10.67063125,114.35,114.33,0.063]
["bitfinex","SOLUSD",1744275966500,16.97213125,114.36,114.33,0.063]
["bitfinex","SOLUSD",1744275966688,25.71683125,114.36,114.33,0.063]
["bitfinex","SOLUSD",1744275967071,10.67063125,114.35,114.33,0.063]
["bitfinex","SOLUSD",1744275967396,140.1162,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744275967599,81.72132314,114.31,114.28,0.063]
["bitfinex","SOLUSD",1744275967779,12.22843125,114.29,114.28,0.063]
["bitfinex","SOLUSD",1744275968596,81.437,114.3,114.28,0.063]
["bitfinex","SOLUSD",1744275969889,81.437,114.3,114.28,10.73363125]
["bitfinex","SOLUSD",1744275971199,81.437,114.3,114.28,8.8134]
["bitfinex","SOLUSD",1744275971396,81.437,114.34,114.29,16.71180065]
["bitfinex","SOLUSD",1744275971577,6.278,114.35,114.31,16.71180065]
["bitfinex","SOLUSD",1744275971774,1.5325,114.36,114.32,16.71180065]
["bitfinex","SOLUSD",1744275972990,1.5325,114.36,114.32,25.45900065]
["bitfinex","SOLUSD",1744275973198,104.53510065,114.38,114.33,16.71180065]
["bitfinex","SOLUSD",1744275974013,87.8233,114.38,114.34,16.71180065]
["bitfinex","SOLUSD",1744275974396,113.27790065,114.38,114.33,16.71180065]
["bitfinex","SOLUSD",1744275974610,104.53510065,114.38,114.33,16.71180065]
["bitfinex","SOLUSD",1744275974909,113.27790065,114.38,114.33,16.71180065]
["bitfinex","SOLUSD",1744275975303,16.71180065,114.37,114.3,26.12770065]
["bitfinex","SOLUSD",1744275975601,16.71180065,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1744275976191,16.71180065,114.36,114.31,25.45950065]
["bitfinex","SOLUSD",1744275976392,16.71180065,114.35,114.3,25.46030065]
["bitfinex","SOLUSD",1744275976596,0.28432314,114.37,114.3,25.46030065]
["bitfinex","SOLUSD",1744275976903,16.71180065,114.36,114.31,16.71180065]
["bitfinex","SOLUSD",1744275977083,16.71180065,114.35,114.3,25.46030065]
["bitfinex","SOLUSD",1744275977278,8.7458,114.34,114.3,25.46030065]
["bitfinex","SOLUSD",1744275977600,8.7458,114.34,114.29,8.8123]
["bitfinex","SOLUSD",1744275977902,25.45760065,114.34,114.29,25.52410065]
["bitfinex","SOLUSD",1744275979284,16.71180065,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744275979485,8.7473,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744275980601,16.71180065,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744275980790,16.71180065,114.34,114.29,16.77480065]
["bitfinex","SOLUSD",1744275980985,25.45720065,114.35,114.3,16.71180065]
["bitfinex","SOLUSD",1744275981309,8.7454,114.35,114.3,16.71180065]
["bitfinex","SOLUSD",1744275981601,25.45720065,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1744275982907,16.71180065,114.33,114.29,16.77480065]
["bitfinex","SOLUSD",1744275983203,25.45720065,114.35,114.3,16.71180065]
["bitfinex","SOLUSD",1744275983703,81.437,114.36,114.32,16.71180065]
["bitfinex","SOLUSD",1744275984014,81.437,114.36,114.33,16.71180065]
["bitfinex","SOLUSD",1744275984578,31.84120065,114.38,114.33,16.71180065]
["bitfinex","SOLUSD",1744275986283,31.84120065,114.38,114.33,25.45810065]
["bitfinex","SOLUSD",1744275987582,16.71180065,114.38,114.33,25.45810065]
["bitfinex","SOLUSD",1744275987784,81.437,114.39,114.36,16.71180065]
["bitfinex","SOLUSD",1744275988912,16.71180065,114.38,114.33,8.7463]
["bitfinex","SOLUSD",1744275989209,16.71180065,114.38,114.33,25.45810065]
["bitfinex","SOLUSD",1744275989791,8.7435,114.37,114.33,25.45810065]
["bitfinex","SOLUSD",1744275990610,8.7435,114.37,114.33,16.71180065]
["bitfinex","SOLUSD",1744275991703,8.7435,114.37,114.33,25.45830065]
["bitfinex","SOLUSD",1744275996010,81.437,114.39,114.33,25.45830065]
["bitfinex","SOLUSD",1744275996203,81.437,114.39,114.36,16.71180065]
["bitfinex","SOLUSD",1744275996394,81.437,114.39,114.34,18.64964886]
["bitfinex","SOLUSD",1744275996589,106.89080065,114.39,114.34,16.71180065]
["bitfinex","SOLUSD",1744275997112,16.71180065,114.38,114.33,25.45830065]
["bitfinex","SOLUSD",1744275998110,90.179,114.39,114.33,25.45830065]
["bitfinex","SOLUSD",1744275998311,25.45510065,114.38,114.33,25.45830065]
["bitfinex","SOLUSD",1744275998511,103.292,114.39,114.35,16.71180065]
["bitfinex","SOLUSD",1744275998512,90.1792,114.39,114.35,16.71180065]
["bitfinex","SOLUSD",1744275998894,106.89100065,114.39,114.35,16.71180065]
["bitfinex","SOLUSD",1744275999095,106.89100065,114.39,114.34,16.71180065]
["bitfinex","SOLUSD",1744275999709,16.71180065,114.38,114.33,25.45830065]
["bitfinex","SOLUSD",1744276000812,8.7435,114.37,114.33,8.7465]
["bitfinex","SOLUSD",1744276001019,8.7435,114.37,114.33,25.45830065]
["bitfinex","SOLUSD",1744276002515,8.7435,114.37,114.32,18.30890065]
["bitfinex","SOLUSD",1744276002725,16.71180065,114.36,114.31,25.45950065]
["bitfinex","SOLUSD",1744276003016,8.745,114.35,114.31,25.45950065]
["bitfinex","SOLUSD",1744276003218,16.71180065,114.36,114.31,25.45950065]
["bitfinex","SOLUSD",1744276003416,98.14880065,114.35,114.3,8.02]
["bitfinex","SOLUSD",1744276003719,98.14880065,114.35,114.29,27.13120065]
["bitfinex","SOLUSD",1744276004723,16.71180065,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744276005113,16.71180065,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744276006019,16.71180065,114.33,114.29,8.8126]
["bitfinex","SOLUSD",1744276006723,25.45870065,114.33,114.29,8.8126]
["bitfinex","SOLUSD",1744276007628,25.45870065,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744276008632,16.71180065,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744276008831,98.14880065,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744276009123,16.99612379,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744276009315,133.7945733,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744276009811,117.08277265,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744276010820,125.83167265,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744276011204,125.83167265,114.3,114.27,0.063]
["bitfinex","SOLUSD",1744276011205,81.437,114.28,114.27,0.063]
["bitfinex","SOLUSD",1744276011404,100.433972,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276011923,117.14577265,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276012117,124.06362117,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276013429,132.81482117,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276013733,8.37202314,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276013939,25.08382379,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276014725,43.73347265,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276015605,52.48537265,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276018125,33.83572379,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276018327,21.8771,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276018328,8.7513,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276018626,25.46310065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276018829,16.71180065,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276020033,25.46310065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276020216,16.71180065,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276022631,16.71180065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276023736,25.46320065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276023937,16.71180065,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276024614,25.46320065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276026568,16.71180065,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276027343,16.71180065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276027636,25.46300065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276029839,25.46250065,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276030139,16.71180065,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276030746,16.71180065,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276032940,25.46220065,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276033238,23.4034,114.3,114.25,0.063]
["bitfinex","SOLUSD",1744276033239,81.5,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276033441,81.5,114.29,114.26,12.21113094]
["bitfinex","SOLUSD",1744276033827,81.5,114.29,114.27,7.96]
["bitfinex","SOLUSD",1744276035128,92.19823094,114.29,114.26,9.4729]
["bitfinex","SOLUSD",1744276035447,106.96805123,114.29,114.26,9.4729]
["bitfinex","SOLUSD",1744276035832,106.96805123,114.29,114.26,7.96]
["bitfinex","SOLUSD",1744276036343,16.71845123,114.28,114.25,8.8153]
["bitfinex","SOLUSD",1744276036530,25.46885123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276036730,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276037051,25.46885123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276037232,16.71845123,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276037425,25.46885123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276037817,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276038022,25.46885123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276038862,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276039327,106.96845123,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276039523,98.21845123,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276039731,81.5,114.29,114.25,16.78145123]
["bitfinex","SOLUSD",1744276040049,81.5,114.29,114.26,16.71845123]
["bitfinex","SOLUSD",1744276040423,16.71845123,114.31,114.26,16.71845123]
["bitfinex","SOLUSD",1744276041054,16.71845123,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276041826,81.5,114.3,114.25,0.063]
["bitfinex","SOLUSD",1744276042155,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276042327,16.71845123,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276042525,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276043346,25.46915123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276045251,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276048057,25.46885123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276049431,16.71845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276049635,25.46835123,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276049950,81.5,114.3,114.26,16.71845123]
["bitfinex","SOLUSD",1744276050653,90.2489,114.3,114.26,16.71845123]
["bitfinex","SOLUSD",1744276050953,106.96735123,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1744276051448,106.96735123,114.3,114.25,8.8155]
["bitfinex","SOLUSD",1744276051635,16.71845123,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276051841,16.71845123,114.28,114.25,8.023]
["bitfinex","SOLUSD",1744276052547,16.71845123,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276053136,25.47035123,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276053643,8.7519,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276053941,25.47035123,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276055548,8.7515,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276055735,98.21845123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276056452,106.96925123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276057751,16.71845123,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276058142,106.96925123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276059337,16.71845123,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276060059,106.96925123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276060858,90.2508,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276061059,106.96925123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276061259,90.2508,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276061642,106.96925123,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276063341,100.95355959,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276064865,10.70275959,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276065153,29.63673159,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276067070,38.38863159,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276067361,44.42368547,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276067949,25.48971347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276070058,25.48931347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276070254,0.28432314,114.29,114.25,0.063]
["bitfinex","SOLUSD",1744276070255,25.48861347,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276070566,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276070764,25.48861347,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276070974,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276072874,8.7508,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276073078,25.48861347,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276075467,8.7496,114.29,114.25,9.6132]
["bitfinex","SOLUSD",1744276075657,25.48741347,114.29,114.25,9.6132]
["bitfinex","SOLUSD",1744276077663,106.98701347,114.3,114.25,35.10371347]
["bitfinex","SOLUSD",1744276078381,0.03,114.31,114.28,16.73781347]
["bitfinex","SOLUSD",1744276078563,0.03,114.31,114.29,18.39011347]
["bitfinex","SOLUSD",1744276078764,0.03,114.31,114.29,26.33011347]
["bitfinex","SOLUSD",1744276079272,0.03,114.31,114.29,9.5923]
["bitfinex","SOLUSD",1744276079489,0.03,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1744276080184,0.03,114.31,114.29,35.07941347]
["bitfinex","SOLUSD",1744276080368,0.03,114.31,114.29,18.3416]
["bitfinex","SOLUSD",1744276080563,0.03,114.31,114.29,9.5923]
["bitfinex","SOLUSD",1744276080773,0.03,114.31,114.29,18.3418]
["bitfinex","SOLUSD",1744276081761,0.03,114.31,114.3,16.73781347]
["bitfinex","SOLUSD",1744276082279,0.03,114.31,114.29,35.07961347]
["bitfinex","SOLUSD",1744276082456,0.03,114.31,114.3,16.73781347]
["bitfinex","SOLUSD",1744276082860,0.03,114.31,114.3,41.93328547]
["bitfinex","SOLUSD",1744276083675,0.03,114.31,114.3,50.68218547]
["bitfinex","SOLUSD",1744276084567,0.03,114.33,114.32,16.73781347]
["bitfinex","SOLUSD",1744276085663,0.03,114.33,114.32,25.48511347]
["bitfinex","SOLUSD",1744276085981,0.03,114.33,114.31,8.7478]
["bitfinex","SOLUSD",1744276086282,0.03,114.33,114.31,25.48561347]
["bitfinex","SOLUSD",1744276086654,0.03,114.33,114.32,16.73781347]
["bitfinex","SOLUSD",1744276087161,0.03,114.33,114.32,25.48511347]
["bitfinex","SOLUSD",1744276089892,0.03,114.33,114.3,1.6091]
["bitfinex","SOLUSD",1744276090059,16.76781347,114.33,114.3,1.6091]
["bitfinex","SOLUSD",1744276091190,16.76781347,114.33,114.3,10.3579]
["bitfinex","SOLUSD",1744276091370,0.03,114.33,114.3,10.3577]
["bitfinex","SOLUSD",1744276091989,0.03,114.33,114.3,1.6091]
["bitfinex","SOLUSD",1744276092168,16.76781347,114.33,114.3,1.6091]
["bitfinex","SOLUSD",1744276092366,16.73781347,114.31,114.28,7.94]
["bitfinex","SOLUSD",1744276092579,16.73781347,114.3,114.27,1.6]
["bitfinex","SOLUSD",1744276092992,16.73781347,114.3,114.26,308.12]
["bitfinex","SOLUSD",1744276094172,25.48731347,114.3,114.26,308.12]
["bitfinex","SOLUSD",1744276094581,25.48731347,114.3,114.26,316.8718]
["bitfinex","SOLUSD",1744276094889,0.03,114.33,114.29,16.73781347]
["bitfinex","SOLUSD",1744276095092,0.03,114.33,114.3,7.94]
["bitfinex","SOLUSD",1744276095278,8.7766,114.33,114.3,7.94]
["bitfinex","SOLUSD",1744276095474,25.51441347,114.33,114.3,7.94]
["bitfinex","SOLUSD",1744276095690,16.73781347,114.32,114.28,9.5049]
["bitfinex","SOLUSD",1744276095893,25.51441347,114.33,114.28,26.24271347]
["bitfinex","SOLUSD",1744276097372,25.51441347,114.33,114.28,34.99281347]
["bitfinex","SOLUSD",1744276097577,16.73781347,114.31,114.28,9.5049]
["bitfinex","SOLUSD",1744276098185,16.73781347,114.31,114.26,300.18]
["bitfinex","SOLUSD",1744276098390,16.73781347,114.29,114.25,1.6111]
["bitfinex","SOLUSD",1744276098581,16.73781347,114.29,114.25,10.3637]
["bitfinex","SOLUSD",1744276099290,16.73781347,114.3,114.25,27.10151347]
["bitfinex","SOLUSD",1744276099486,16.73781347,114.29,114.25,10.3637]
["bitfinex","SOLUSD",1744276100208,25.48741347,114.3,114.25,27.10151347]
["bitfinex","SOLUSD",1744276101303,25.48741347,114.3,114.25,10.3637]
["bitfinex","SOLUSD",1744276101473,25.48741347,114.3,114.25,27.10151347]
["bitfinex","SOLUSD",1744276102010,8.7485,114.31,114.27,16.73781347]
["bitfinex","SOLUSD",1744276102179,81.5,114.32,114.28,16.73781347]
["bitfinex","SOLUSD",1744276102507,81.5,114.32,114.28,24.67781347]
["bitfinex","SOLUSD",1744276103201,90.2477,114.32,114.28,24.67781347]
["bitfinex","SOLUSD",1744276103502,106.98551347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276106005,16.73781347,114.31,114.28,7.94]
["bitfinex","SOLUSD",1744276107203,106.98551347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276107597,90.2477,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276107799,106.98551347,114.32,114.28,16.6903]
["bitfinex","SOLUSD",1744276109504,81.5,114.32,114.28,33.42811347]
["bitfinex","SOLUSD",1744276111806,106.98531347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276112001,81.5,114.32,114.29,16.73781347]
["bitfinex","SOLUSD",1744276112185,81.5,114.32,114.3,16.73781347]
["bitfinex","SOLUSD",1744276112386,0.03,114.33,114.31,16.73781347]
["bitfinex","SOLUSD",1744276112595,0.03,114.33,114.32,24.67781347]
["bitfinex","SOLUSD",1744276112796,0.03,114.33,114.32,7.94]
["bitfinex","SOLUSD",1744276113006,0.03,114.33,114.31,16.73781347]
["bitfinex","SOLUSD",1744276113207,0.03,114.33,114.31,7.94]
["bitfinex","SOLUSD",1744276113910,0.03,114.33,114.31,16.6879]
["bitfinex","SOLUSD",1744276114121,0.03,114.33,114.31,33.42571347]
["bitfinex","SOLUSD",1744276114705,0.03,114.33,114.32,16.73781347]
["bitfinex","SOLUSD",1744276115406,0.03,114.33,114.31,33.42571347]
["bitfinex","SOLUSD",1744276119902,0.03,114.33,114.31,16.6879]
["bitfinex","SOLUSD",1744276120098,0.03,114.33,114.31,7.94]
["bitfinex","SOLUSD",1744276121097,16.76781347,114.33,114.31,7.94]
["bitfinex","SOLUSD",1744276121907,25.51501347,114.33,114.28,25.48781347]
["bitfinex","SOLUSD",1744276122115,16.73781347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276123214,25.48551347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276123412,0.03,114.33,114.28,7.94]
["bitfinex","SOLUSD",1744276123413,25.51471347,114.33,114.28,16.6902]
["bitfinex","SOLUSD",1744276123621,25.51471347,114.33,114.28,33.42801347]
["bitfinex","SOLUSD",1744276124001,16.73781347,114.32,114.28,16.6902]
["bitfinex","SOLUSD",1744276125724,25.48531347,114.32,114.28,16.6902]
["bitfinex","SOLUSD",1744276126623,25.51491347,114.33,114.28,16.6902]
["bitfinex","SOLUSD",1744276127009,16.73781347,114.32,114.28,16.6902]
["bitfinex","SOLUSD",1744276127809,25.48571347,114.32,114.28,7.94]
["bitfinex","SOLUSD",1744276128003,16.73781347,114.31,114.26,1.5896]
["bitfinex","SOLUSD",1744276128204,16.73781347,114.29,114.26,0.063]
["bitfinex","SOLUSD",1744276128414,16.73781347,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276129217,35.38746233,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276130117,44.42298547,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744276130324,18.933972,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276130511,35.67178547,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276131426,16.73781347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276132233,25.48971347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276132826,1.6118,114.3,114.25,0.063]
["bitfinex","SOLUSD",1744276133005,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276133206,16.73781347,114.28,114.25,0.063]
["bitfinex","SOLUSD",1744276133623,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276134409,25.48921347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276134929,16.73781347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276136829,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276137005,25.48901347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276137506,16.73781347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276138823,25.48971347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276140329,44.13936233,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276141537,35.38746233,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276142322,16.73781347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276142631,25.48901347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276142830,16.73781347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276143229,25.48901347,114.27,114.25,0.063]
["bitfinex","SOLUSD",1744276145417,25.48971347,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276145629,44.13936233,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276146651,44.42368547,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276146842,50.68048547,114.26,114.25,0.063]
["bitfinex","SOLUSD",1744276148541,20.19224886,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744276148847,53.6678758,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744276149642,45.68276233,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744276149852,44.42448547,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744276150941,26.0,114.22,114.17,23.70833294]
["bitfinex","SOLUSD",1744276151145,26.0,114.22,114.17,6.97051947]
["bitfinex","SOLUSD",1744276151324,42.73781347,114.22,114.17,23.70833294]
["bitfinex","SOLUSD",1744276151525,16.73781347,114.21,114.17,6.97051947]
["bitfinex","SOLUSD",1744276151842,25.49381347,114.21,114.17,6.97051947]
["bitfinex","SOLUSD",1744276152435,16.73781347,114.2,114.16,9.4658]
["bitfinex","SOLUSD",1744276152847,25.49381347,114.21,114.16,34.96301347]
["bitfinex","SOLUSD",1744276153039,25.49381347,114.21,114.16,10.3052]
["bitfinex","SOLUSD",1744276153237,25.49381347,114.21,114.16,27.04301347]
["bitfinex","SOLUSD",1744276153432,42.73781347,114.22,114.17,16.73781347]
["bitfinex","SOLUSD",1744276153748,26.0,114.22,114.18,16.73781347]
["bitfinex","SOLUSD",1744276154044,44.14116233,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1744276154434,27.40334886,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1744276154637,44.14116233,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1744276155046,98.23781347,114.25,114.2,16.73781347]
["bitfinex","SOLUSD",1744276155442,106.99051347,114.25,114.19,16.6773]
["bitfinex","SOLUSD",1744276155754,106.99051347,114.25,114.19,33.41511347]
["bitfinex","SOLUSD",1744276156050,16.73781347,114.24,114.19,33.41511347]
["bitfinex","SOLUSD",1744276157556,106.99051347,114.25,114.19,33.41511347]
["bitfinex","SOLUSD",1744276158654,106.99051347,114.25,114.19,16.6773]
["bitfinex","SOLUSD",1744276158955,25.49131347,114.24,114.19,33.41511347]
["bitfinex","SOLUSD",1744276159848,81.5,114.25,114.19,33.41511347]
["bitfinex","SOLUSD",1744276160052,81.5,114.25,114.2,16.73781347]
["bitfinex","SOLUSD",1744276160249,90.2527,114.25,114.2,16.73781347]
["bitfinex","SOLUSD",1744276160649,106.99051347,114.25,114.2,16.73781347]
["bitfinex","SOLUSD",1744276161046,16.73781347,114.26,114.21,10.4093]
["bitfinex","SOLUSD",1744276161259,25.48921347,114.27,114.22,16.73781347]
["bitfinex","SOLUSD",1744276161637,25.48921347,114.27,114.21,27.14711347]
["bitfinex","SOLUSD",1744276162263,16.73781347,114.25,114.21,10.4093]
["bitfinex","SOLUSD",1744276162768,16.73781347,114.22,114.18,1.5157]
["bitfinex","SOLUSD",1744276163062,16.73781347,114.21,114.18,1.5157]
["bitfinex","SOLUSD",1744276163266,16.73781347,114.21,114.18,10.2731]
["bitfinex","SOLUSD",1744276164856,16.73781347,114.22,114.18,10.2731]
["bitfinex","SOLUSD",1744276165065,90.253,114.25,114.19,17.02213661]
["bitfinex","SOLUSD",1744276165240,106.99081347,114.25,114.2,24.65781347]
["bitfinex","SOLUSD",1744276165446,81.5,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1744276165650,81.5,114.25,114.21,25.49361347]
["bitfinex","SOLUSD",1744276165863,98.23781347,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1744276166169,106.99091347,114.25,114.2,16.6761]
["bitfinex","SOLUSD",1744276166563,16.73781347,114.24,114.2,16.6761]
["bitfinex","SOLUSD",1744276166763,98.23781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276166953,25.49011347,114.26,114.21,16.73781347]
["bitfinex","SOLUSD",1744276167260,16.73781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276167658,8.7523,114.26,114.2,33.41391347]
["bitfinex","SOLUSD",1744276167967,16.73781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276168361,16.73781347,114.24,114.2,16.6761]
["bitfinex","SOLUSD",1744276169074,16.73781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276169674,16.73781347,114.24,114.2,16.6761]
["bitfinex","SOLUSD",1744276169967,25.49061347,114.25,114.2,16.6761]
["bitfinex","SOLUSD",1744276170965,16.73781347,114.24,114.2,16.6761]
["bitfinex","SOLUSD",1744276172074,16.73781347,114.25,114.2,16.6761]
["bitfinex","SOLUSD",1744276173872,16.73781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276176463,25.49051347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276176975,16.73781347,114.24,114.2,16.6761]
["bitfinex","SOLUSD",1744276178269,16.73781347,114.25,114.2,33.41391347]
["bitfinex","SOLUSD",1744276178573,25.49011347,114.26,114.21,18.37781347]
["bitfinex","SOLUSD",1744276178772,16.73781347,114.25,114.21,1.64]
["bitfinex","SOLUSD",1744276179363,25.49011347,114.26,114.21,1.64]
["bitfinex","SOLUSD",1744276179678,25.49011347,114.26,114.22,8.755]
["bitfinex","SOLUSD",1744276180790,0.03,114.3,114.25,16.73781347]
["bitfinex","SOLUSD",1744276181087,0.03,114.3,114.26,24.65781347]
["bitfinex","SOLUSD",1744276181260,16.76781347,114.3,114.26,7.92]
["bitfinex","SOLUSD",1744276181457,0.03,114.3,114.26,24.65781347]
["bitfinex","SOLUSD",1744276181656,0.03,114.3,114.28,16.73781347]
["bitfinex","SOLUSD",1744276181961,0.03,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1744276182282,16.76781347,114.3,114.26,16.6715]
["bitfinex","SOLUSD",1744276184496,16.76781347,114.3,114.26,33.40931347]
["bitfinex","SOLUSD",1744276184886,16.76781347,114.3,114.26,16.6715]
["bitfinex","SOLUSD",1744276185977,0.03,114.3,114.26,33.40931347]
["bitfinex","SOLUSD",1744276187781,0.03,114.3,114.27,16.73781347]
["bitfinex","SOLUSD",1744276187959,0.03,114.3,114.29,16.73781347]
["bitfinex","SOLUSD",1744276188778,0.03,114.3,114.29,17.02213661]
["bitfinex","SOLUSD",1744276189984,0.03,114.3,114.29,25.77173661]
["bitfinex","SOLUSD",1744276193567,0.03,114.3,114.28,27.08931347]
["bitfinex","SOLUSD",1744276193766,0.03,114.3,114.28,1.6014]
["bitfinex","SOLUSD",1744276193986,0.03,114.3,114.28,9.5214]
["bitfinex","SOLUSD",1744276194494,0.03,114.3,114.28,18.2717]
["bitfinex","SOLUSD",1744276194665,0.03,114.3,114.28,35.00951347]
["bitfinex","SOLUSD",1744276195091,0.03,114.3,114.29,16.73781347]
["bitfinex","SOLUSD",1744276197295,0.03,114.3,114.29,25.48741347]
["bitfinex","SOLUSD",1744276198706,0.03,114.3,114.29,25.77173661]
["bitfinex","SOLUSD",1744276201493,0.03,114.3,114.29,19.72386331]
["bitfinex","SOLUSD",1744276202776,0.03,114.3,114.29,19.43954017]
["bitfinex","SOLUSD",1744276202973,0.03,114.3,114.29,16.6696]
["bitfinex","SOLUSD",1744276203181,0.03,114.3,114.29,7.92]
["bitfinex","SOLUSD",1744276204302,0.03,114.3,114.28,10.3514]
["bitfinex","SOLUSD",1744276204303,0.03,114.3,114.28,18.2714]
["bitfinex","SOLUSD",1744276204505,0.03,114.3,114.28,28.96134017]
["bitfinex","SOLUSD",1744276204674,0.03,114.3,114.29,10.68994017]
["bitfinex","SOLUSD",1744276205486,0.03,114.3,114.29,19.43954017]
["bitfinex","SOLUSD",1744276205687,0.03,114.3,114.29,19.72386331]
["bitfinex","SOLUSD",1744276207288,0.03,114.3,114.29,25.73388582]
["bitfinex","SOLUSD",1744276208001,0.03,114.3,114.28,8.7502]
["bitfinex","SOLUSD",1744276208303,0.03,114.3,114.29,16.69996268]
["bitfinex","SOLUSD",1744276208678,0.03,114.3,114.29,16.98428582]
["bitfinex","SOLUSD",1744276209000,0.03,114.3,114.29,18.55878582]
["bitfinex","SOLUSD",1744276210311,0.03,114.3,114.29,27.30838582]
["bitfinex","SOLUSD",1744276212002,0.03,114.31,114.3,0.28432314]
["bitfinex","SOLUSD",1744276212298,0.03,114.33,114.3,78.52779736]
["bitfinex","SOLUSD",1744276212483,0.03,114.33,114.32,35.34961154]
["bitfinex","SOLUSD",1744276213696,0.03,114.33,114.32,16.69996268]
["bitfinex","SOLUSD",1744276213895,0.03,114.33,114.32,25.44726268]
["bitfinex","SOLUSD",1744276214579,0.03,114.33,114.32,25.73158582]
["bitfinex","SOLUSD",1744276214899,0.0001,114.33,114.32,44.38123468]
["bitfinex","SOLUSD",1744276215099,0.0001,114.33,114.32,64.38123468]
["bitfinex","SOLUSD",1744276215304,0.0001,114.34,114.33,35.34961154]
["bitfinex","SOLUSD",1744276215810,0.0001,114.34,114.33,35.63393468]
["bitfinex","SOLUSD",1744276215983,0.0001,114.34,114.33,45.91763468]
["bitfinex","SOLUSD",1744276218605,0.0001,114.34,114.33,27.26798582]
["bitfinex","SOLUSD",1744276218793,0.0001,114.34,114.33,1.82142314]
["bitfinex","SOLUSD",1744276218982,0.0001,114.34,114.33,18.52138582]
["bitfinex","SOLUSD",1744276220699,0.0001,114.34,114.33,1.82142314]
["bitfinex","SOLUSD",1744276220903,0.0001,114.34,114.33,18.52138582]
["bitfinex","SOLUSD",1744276221112,0.0001,114.34,114.33,16.69996268]
["bitfinex","SOLUSD",1744276221808,0.0001,114.34,114.32,24.92428582]
["bitfinex","SOLUSD",1744276221996,0.0001,114.34,114.32,24.63996268]
["bitfinex","SOLUSD",1744276222310,0.0001,114.34,114.32,7.94]
["bitfinex","SOLUSD",1744276222609,0.0001,114.34,114.3,16.69996268]
["bitfinex","SOLUSD",1744276223107,16.70006268,114.34,114.29,307.96]
["bitfinex","SOLUSD",1744276223411,16.70006268,114.34,114.29,324.65996268]
["bitfinex","SOLUSD",1744276223799,16.69996268,114.33,114.29,24.63996268]
["bitfinex","SOLUSD",1744276224004,8.7489,114.3,114.27,16.69996268]
["bitfinex","SOLUSD",1744276224311,47.32106268,114.3,114.26,7.94]
["bitfinex","SOLUSD",1744276224483,16.69996268,114.29,114.26,7.94]
["bitfinex","SOLUSD",1744276224687,25.44886268,114.3,114.26,7.94]
["bitfinex","SOLUSD",1744276225494,25.44886268,114.3,114.26,24.63996268]
["bitfinex","SOLUSD",1744276225899,8.7489,114.3,114.26,24.63996268]
["bitfinex","SOLUSD",1744276226415,25.44886268,114.3,114.26,7.94]
["bitfinex","SOLUSD",1744276228428,25.44886268,114.3,114.25,25.45256268]
["bitfinex","SOLUSD",1744276228925,16.69996268,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1744276229095,16.69996268,114.29,114.24,25.45346268]
["bitfinex","SOLUSD",1744276229293,16.69996268,114.3,114.25,16.69996268]
["bitfinex","SOLUSD",1744276230220,16.69996268,114.29,114.23,16.6939]
["bitfinex","SOLUSD",1744276230395,16.69996268,114.29,114.23,7.94]
["bitfinex","SOLUSD",1744276230396,16.69996268,114.28,114.23,7.94]
["bitfinex","SOLUSD",1744276230713,16.69996268,114.28,114.23,24.63996268]
["bitfinex","SOLUSD",1744276230919,25.45076268,114.28,114.23,33.39396268]
["bitfinex","SOLUSD",1744276231301,1.5351,114.29,114.23,33.39396268]
["bitfinex","SOLUSD",1744276231302,10.285,114.29,114.25,16.69996268]
["bitfinex","SOLUSD",1744276231519,26.98496268,114.29,114.24,16.69996268]
["bitfinex","SOLUSD",1744276231719,16.69996268,114.28,114.23,24.63996268]
["bitfinex","SOLUSD",1744276232299,16.69996268,114.26,114.23,7.94]
["bitfinex","SOLUSD",1744276232613,16.69996268,114.26,114.21,25.51836268]
["bitfinex","SOLUSD",1744276232817,25.45246268,114.26,114.21,25.51836268]
["bitfinex","SOLUSD",1744276233017,16.69996268,114.25,114.21,0.063]
["bitfinex","SOLUSD",1744276233403,16.69996268,114.24,114.21,0.063]
["bitfinex","SOLUSD",1744276234400,18.34896268,114.24,114.21,0.063]
["bitfinex","SOLUSD",1744276234629,16.69996268,114.23,114.21,0.063]
["bitfinex","SOLUSD",1744276234833,18.34896268,114.24,114.21,0.063]
["bitfinex","SOLUSD",1744276235008,8.7542,114.23,114.21,0.063]
["bitfinex","SOLUSD",1744276236302,27.10276268,114.24,114.21,0.063]
["bitfinex","SOLUSD",1744276236803,16.69996268,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276236999,25.45496268,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276237196,44.10461154,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276238622,50.25651154,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276239103,50.54083468,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276240431,50.25651154,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276240724,33.55654886,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276241019,50.25651154,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276241203,31.60686268,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276242511,50.25651154,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276243321,50.54083468,114.22,114.21,0.063]
["bitfinex","SOLUSD",1744276244722,50.54083468,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276246325,76.81083468,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276246516,50.54083468,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276247828,50.25651154,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276248007,8.7546,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276248211,25.45456268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276250113,16.69996268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276250330,25.45366268,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276250533,50.46461154,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276250724,16.69996268,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276253524,6.362,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276253733,81.5,114.25,114.21,16.70006268]
["bitfinex","SOLUSD",1744276253933,98.19996268,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276255234,106.95266268,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276257029,98.19996268,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276257732,81.5,114.25,114.21,0.0001]
["bitfinex","SOLUSD",1744276258734,81.5,114.25,114.22,1.6135]
["bitfinex","SOLUSD",1744276259251,90.2527,114.25,114.22,1.6135]
["bitfinex","SOLUSD",1744276259624,106.95266268,114.25,114.21,8.7554]
["bitfinex","SOLUSD",1744276260011,98.19996268,114.25,114.21,8.7554]
["bitfinex","SOLUSD",1744276260438,81.5,114.25,114.21,8.7554]
["bitfinex","SOLUSD",1744276260616,98.19996268,114.25,114.21,8.7554]
["bitfinex","SOLUSD",1744276261014,16.69996268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276261616,16.69996268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276261813,16.69996268,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276262741,16.69996268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276263131,16.69996268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276263317,25.45496268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276264140,44.38893468,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276265744,44.10461154,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276266754,16.69996268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276266919,25.45456268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276267326,16.69996268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276267520,8.7546,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276267830,16.69996268,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276268537,16.69996268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276268944,25.45436268,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276274732,81.5,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276275867,10.70720338,114.22,114.21,0.0001]
["bitfinex","SOLUSD",1744276276152,10.70720338,114.23,114.21,0.0001]
["bitfinex","SOLUSD",1744276276356,92.20720338,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276276533,81.5,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276276730,100.96070338,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276277652,92.20720338,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276277955,81.5,114.24,114.21,0.0001]
["bitfinex","SOLUSD",1744276278459,10.70720338,114.27,114.21,20.16420338]
["bitfinex","SOLUSD",1744276278859,10.70720338,114.26,114.22,8.755]
["bitfinex","SOLUSD",1744276279358,10.70720338,114.25,114.21,9.457]
["bitfinex","SOLUSD",1744276279560,10.70720338,114.24,114.21,1.517]
["bitfinex","SOLUSD",1744276280354,10.70720338,114.25,114.21,1.517]
["bitfinex","SOLUSD",1744276280545,10.70720338,114.25,114.21,10.2727]
["bitfinex","SOLUSD",1744276281260,19.46010338,114.25,114.21,10.2727]
["bitfinex","SOLUSD",1744276282258,19.46010338,114.25,114.21,1.517]
["bitfinex","SOLUSD",1744276283435,100.95950338,114.26,114.21,10.2727]
["bitfinex","SOLUSD",1744276283760,10.70720338,114.25,114.21,10.2727]
["bitfinex","SOLUSD",1744276284059,81.5,114.26,114.21,20.97990338]
["bitfinex","SOLUSD",1744276284363,100.95930338,114.26,114.21,10.2727]
["bitfinex","SOLUSD",1744276285161,100.95940338,114.26,114.21,10.2727]
["bitfinex","SOLUSD",1744276286558,100.95940338,114.26,114.21,20.97990338]
["bitfinex","SOLUSD",1744276286958,92.20720338,114.26,114.21,20.97990338]
["bitfinex","SOLUSD",1744276288663,81.5,114.26,114.22,10.70720338]
["bitfinex","SOLUSD",1744276289308,0.03,114.28,114.22,10.70720338]
["bitfinex","SOLUSD",1744276289465,0.03,114.28,114.25,10.70720338]
["bitfinex","SOLUSD",1744276289767,0.03,114.28,114.26,20.18450338]
["bitfinex","SOLUSD",1744276290541,0.03,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1744276290756,0.03,114.28,114.27,19.45840338]
["bitfinex","SOLUSD",1744276290945,0.03,114.28,114.26,1.5173]
["bitfinex","SOLUSD",1744276291159,10.73720338,114.28,114.26,1.5173]
["bitfinex","SOLUSD",1744276291666,10.73720338,114.28,114.24,8.7531]
["bitfinex","SOLUSD",1744276291876,10.70720338,114.27,114.24,8.7531]
["bitfinex","SOLUSD",1744276293073,0.03,114.28,114.24,8.7531]
["bitfinex","SOLUSD",1744276293266,0.03,114.28,114.24,19.46030338]
["bitfinex","SOLUSD",1744276293667,0.03,114.28,114.25,10.70720338]
["bitfinex","SOLUSD",1744276293858,0.03,114.28,114.24,19.46030338]
["bitfinex","SOLUSD",1744276294059,0.03,114.28,114.25,10.70720338]
["bitfinex","SOLUSD",1744276294570,0.03,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1744276294775,0.03,114.28,114.26,19.45910338]
["bitfinex","SOLUSD",1744276295147,0.03,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1744276295973,0.03,114.28,114.25,19.45950338]
["bitfinex","SOLUSD",1744276297774,0.03,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1744276299476,0.03,114.28,114.25,19.45950338]
["bitfinex","SOLUSD",1744276301258,0.03,114.28,114.26,10.70720338]
["bitfinex","SOLUSD",1744276301454,0.03,114.28,114.27,7.94]
["bitfinex","SOLUSD",1744276302675,0.03,114.28,114.27,16.6912]
["bitfinex","SOLUSD",1744276304548,0.03,114.28,114.27,27.39840338]
["bitfinex","SOLUSD",1744276304750,0.03,114.28,114.27,29.00520338]
["bitfinex","SOLUSD",1744276310086,0.03,114.28,114.27,16.6912]
["bitfinex","SOLUSD",1744276310887,0.03,114.28,114.26,16.6919]
["bitfinex","SOLUSD",1744276312066,0.03,114.28,114.25,16.6923]
["bitfinex","SOLUSD",1744276312558,0.03,114.28,114.27,18.51680338]
["bitfinex","SOLUSD",1744276312869,0.03,114.28,114.27,27.55232652]
["bitfinex","SOLUSD",1744276313668,0.03,114.28,114.27,46.20197538]
["bitfinex","SOLUSD",1744276313968,0.0001,114.28,114.27,66.20197538]
["bitfinex","SOLUSD",1744276315385,0.03,114.33,114.29,0.28432314]
["bitfinex","SOLUSD",1744276315688,0.03,114.33,114.3,18.60720338]
["bitfinex","SOLUSD",1744276316668,0.03,114.33,114.3,7.9]
["bitfinex","SOLUSD",1744276316873,0.03,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1744276318365,0.03,114.33,114.32,10.70720338]
["bitfinex","SOLUSD",1744276319091,0.03,114.33,114.32,10.99152652]
["bitfinex","SOLUSD",1744276319678,0.0001,114.33,114.32,10.99152652]
["bitfinex","SOLUSD",1744276320559,0.0001,114.33,114.32,38.38847538]
["bitfinex","SOLUSD",1744276321360,0.0001,114.33,114.32,44.36807242]
["bitfinex","SOLUSD",1744276322261,0.0001,114.35,114.34,46.18814886]
["bitfinex","SOLUSD",1744276322480,0.0001,114.35,114.34,70.77494928]
["bitfinex","SOLUSD",1744276323079,0.0001,114.35,114.34,71.05927242]
["bitfinex","SOLUSD",1744276323889,0.03,114.41,114.37,0.28432314]
["bitfinex","SOLUSD",1744276324069,0.03,114.41,114.37,35.62077242]
["bitfinex","SOLUSD",1744276324381,0.03,114.41,114.38,18.64964886]
["bitfinex","SOLUSD",1744276324584,0.03,114.41,114.39,35.62077242]
["bitfinex","SOLUSD",1744276328989,0.03,114.41,114.39,44.36277242]
["bitfinex","SOLUSD",1744276331193,0.03,114.41,114.39,25.71312356]
["bitfinex","SOLUSD",1744276331597,0.03,114.41,114.39,44.36277242]
["bitfinex","SOLUSD",1744276334171,0.03,114.41,114.39,25.71312356]
["bitfinex","SOLUSD",1744276334387,0.03,114.41,114.39,16.68680042]
["bitfinex","SOLUSD",1744276336102,0.03,114.41,114.39,25.42880042]
["bitfinex","SOLUSD",1744276337692,0.03,114.41,114.39,25.71312356]
["bitfinex","SOLUSD",1744276337900,0.03,114.41,114.39,44.36277242]
["bitfinex","SOLUSD",1744276341305,0.03,114.41,114.39,58.34302591]
["bitfinex","SOLUSD",1744276348504,0.03,114.41,114.4,18.64964886]
["bitfinex","SOLUSD",1744276348807,0.03,114.41,114.4,29.31670277]
["bitfinex","SOLUSD",1744276349384,0.03,114.41,114.4,37.19670277]
["bitfinex","SOLUSD",1744276349997,0.03,114.41,114.4,37.48102591]
["bitfinex","SOLUSD",1744276350713,0.03,114.42,114.41,20.28432314]
["bitfinex","SOLUSD",1744276350888,0.03,114.42,114.41,30.95137705]
["bitfinex","SOLUSD",1744276353308,0.03,114.43,114.41,49.60102591]
["bitfinex","SOLUSD",1744276353504,0.03,114.43,114.42,53.61959269]
["bitfinex","SOLUSD",1744276353703,0.03,114.43,114.42,10.95137705]
["bitfinex","SOLUSD",1744276356688,0.03,114.43,114.42,55.27369269]
["bitfinex","SOLUSD",1744276357588,0.0001,114.43,114.42,55.27369269]
["bitfinex","SOLUSD",1744276357988,0.0001,114.43,114.42,73.92334155]
["bitfinex","SOLUSD",1744276358190,0.0001,114.44,114.43,38.933972]
["bitfinex","SOLUSD",1744276358390,0.0001,114.44,114.43,49.60102591]
["bitfinex","SOLUSD",1744276367206,0.03,114.48,114.45,20.28432314]
["bitfinex","SOLUSD",1744276367407,0.03,114.48,114.45,38.83137705]
["bitfinex","SOLUSD",1744276372518,0.03,114.48,114.45,57.48102591]
["bitfinex","SOLUSD",1744276372727,0.0001,114.46,114.45,57.48102591]
["bitfinex","SOLUSD",1744276373628,0.03,114.51,114.49,20.0]
["bitfinex","SOLUSD",1744276373809,0.03,114.51,114.5,37.38102591]
["bitfinex","SOLUSD",1744276379625,0.03,114.51,114.5,18.73137705]
["bitfinex","SOLUSD",1744276379829,0.03,114.51,114.5,44.73137705]
["bitfinex","SOLUSD",1744276380836,0.03,114.51,114.5,7.78]
["bitfinex","SOLUSD",1744276381032,0.03,114.51,114.5,18.73137705]
["bitfinex","SOLUSD",1744276381532,0.03,114.51,114.5,38.73137705]
["bitfinex","SOLUSD",1744276381837,0.03,114.51,114.5,37.38102591]
["bitfinex","SOLUSD",1744276382831,0.03,114.52,114.51,18.64964886]
["bitfinex","SOLUSD",1744276383036,0.03,114.52,114.51,29.31670277]
["bitfinex","SOLUSD",1744276385234,0.03,114.52,114.51,29.60102591]
["bitfinex","SOLUSD",1744276387338,0.0001,114.52,114.51,29.60102591]
["bitfinex","SOLUSD",1744276388238,0.03,114.56,114.55,44.64964886]
["bitfinex","SOLUSD",1744276388437,0.03,114.58,114.56,0.14216157]
["bitfinex","SOLUSD",1744276388640,0.03,114.58,114.57,10.95137705]
["bitfinex","SOLUSD",1744276389941,0.03,114.58,114.57,29.60102591]
["bitfinex","SOLUSD",1744276391247,0.03,114.58,114.57,49.60102591]
["bitfinex","SOLUSD",1744276391739,10.66705391,114.65,114.57,49.60102591]
["bitfinex","SOLUSD",1744276391740,26.98025391,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276391914,26.98025391,114.65,114.61,7.76]
["bitfinex","SOLUSD",1744276392631,18.25805391,114.65,114.61,7.76]
["bitfinex","SOLUSD",1744276393140,26.98035391,114.65,114.61,7.76]
["bitfinex","SOLUSD",1744276393345,10.66705391,114.63,114.59,0.28432314]
["bitfinex","SOLUSD",1744276393642,10.66705391,114.63,114.6,7.76]
["bitfinex","SOLUSD",1744276395155,19.39135391,114.63,114.6,7.76]
["bitfinex","SOLUSD",1744276395355,16.83825391,114.61,114.56,299.4]
["bitfinex","SOLUSD",1744276395561,12.27565391,114.6,114.58,7.76]
["bitfinex","SOLUSD",1744276395860,10.66705391,114.59,114.56,307.16]
["bitfinex","SOLUSD",1744276397132,12.27565391,114.6,114.56,307.16]
["bitfinex","SOLUSD",1744276397944,12.27565391,114.6,114.56,7.76]
["bitfinex","SOLUSD",1744276398151,1.6086,114.6,114.56,18.42705391]
["bitfinex","SOLUSD",1744276398350,1.6086,114.6,114.57,10.66705391]
["bitfinex","SOLUSD",1744276402259,1.6086,114.6,114.56,18.42705391]
["bitfinex","SOLUSD",1744276402473,1.6086,114.6,114.57,10.66705391]
["bitfinex","SOLUSD",1744276404164,1.6086,114.6,114.56,18.42705391]
["bitfinex","SOLUSD",1744276408761,100.06285391,114.64,114.58,10.66705391]
["bitfinex","SOLUSD",1744276408942,10.66705391,114.63,114.58,10.66705391]
["bitfinex","SOLUSD",1744276410167,19.39125391,114.63,114.57,29.60102591]
["bitfinex","SOLUSD",1744276410669,10.66705391,114.63,114.57,29.60102591]
["bitfinex","SOLUSD",1744276410856,19.39095391,114.63,114.57,29.60102591]
["bitfinex","SOLUSD",1744276411561,19.39095391,114.63,114.57,10.95137705]
["bitfinex","SOLUSD",1744276411869,10.66705391,114.62,114.57,10.95137705]
["bitfinex","SOLUSD",1744276412967,10.66705391,114.61,114.57,0.28432314]
["bitfinex","SOLUSD",1744276414466,19.39245391,114.61,114.56,18.42705391]
["bitfinex","SOLUSD",1744276414635,10.66705391,114.6,114.56,7.76]
["bitfinex","SOLUSD",1744276415041,10.66705391,114.59,114.56,7.76]
["bitfinex","SOLUSD",1744276417260,10.66705391,114.57,114.53,7.78]
["bitfinex","SOLUSD",1744276417462,10.66705391,114.58,114.53,7.78]
["bitfinex","SOLUSD",1744276417775,10.66705391,114.58,114.53,18.44705391]
["bitfinex","SOLUSD",1744276417943,17.30255391,114.59,114.54,10.66705391]
["bitfinex","SOLUSD",1744276418779,26.02925391,114.59,114.54,10.66705391]
["bitfinex","SOLUSD",1744276419278,87.7686,114.62,114.56,10.66705391]
["bitfinex","SOLUSD",1744276419577,98.43565391,114.62,114.57,10.66705391]
["bitfinex","SOLUSD",1744276419770,87.7686,114.62,114.58,10.66705391]
["bitfinex","SOLUSD",1744276420160,6.2686,114.62,114.58,10.66705391]
["bitfinex","SOLUSD",1744276422256,0.03,114.65,114.57,7.78]
["bitfinex","SOLUSD",1744276422257,15.1244,114.65,114.59,10.66705391]
["bitfinex","SOLUSD",1744276422458,10.66705391,114.64,114.59,10.66705391]
["bitfinex","SOLUSD",1744276423270,6.4019,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276423475,17.06895391,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276423690,17.06895391,114.65,114.58,18.933972]
["bitfinex","SOLUSD",1744276423864,17.06895391,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276424412,25.79115391,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276424585,17.06895391,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276425383,6.4019,114.65,114.6,10.66705391]
["bitfinex","SOLUSD",1744276425685,6.4019,114.65,114.61,18.73137705]
["bitfinex","SOLUSD",1744276427881,6.4019,114.65,114.61,7.78]
["bitfinex","SOLUSD",1744276428095,6.4019,114.65,114.61,18.44705391]
["bitfinex","SOLUSD",1744276428292,6.4019,114.65,114.61,7.78]
["bitfinex","SOLUSD",1744276428590,6.4019,114.65,114.61,18.44705391]
["bitfinex","SOLUSD",1744276428991,0.68203677,114.62,114.61,18.73137705]
["bitfinex","SOLUSD",1744276429859,0.68203677,114.62,114.61,8.06432314]
["bitfinex","SOLUSD",1744276430063,0.68203677,114.62,114.61,18.73137705]
["bitfinex","SOLUSD",1744276430289,0.68203677,114.62,114.61,37.38102591]
["bitfinex","SOLUSD",1744276432294,0.68203677,114.62,114.61,18.73137705]
["bitfinex","SOLUSD",1744276435866,0.68203677,114.62,114.61,18.58921548]
["bitfinex","SOLUSD",1744276437495,0.68203677,114.62,114.61,18.73137705]
["bitfinex","SOLUSD",1744276440698,0.68203677,114.62,114.61,37.38102591]
["bitfinex","SOLUSD",1744276444004,0.68203677,114.62,114.61,57.38102591]
["bitfinex","SOLUSD",1744276444899,0.68203677,114.62,114.61,37.38102591]
["bitfinex","SOLUSD",1744276445104,0.68203677,114.62,114.61,18.44705391]
["bitfinex","SOLUSD",1744276445595,0.68203677,114.62,114.61,7.78]
["bitfinex","SOLUSD",1744276446210,0.68203677,114.62,114.58,18.933972]
["bitfinex","SOLUSD",1744276446397,10.66705391,114.61,114.58,7.78]
["bitfinex","SOLUSD",1744276446593,11.34909068,114.62,114.58,7.78]
["bitfinex","SOLUSD",1744276447385,0.68203677,114.62,114.58,18.44705391]
["bitfinex","SOLUSD",1744276447882,0.68203677,114.62,114.59,10.95137705]
["bitfinex","SOLUSD",1744276448088,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276450901,0.68203677,114.62,114.59,10.95137705]
["bitfinex","SOLUSD",1744276451212,0.68203677,114.62,114.59,0.28432314]
["bitfinex","SOLUSD",1744276451388,0.68203677,114.62,114.59,10.95137705]
["bitfinex","SOLUSD",1744276453311,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276454815,0.68203677,114.62,114.61,10.95137705]
["bitfinex","SOLUSD",1744276455506,0.68203677,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1744276455507,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276457406,0.68203677,114.62,114.61,10.66705391]
["bitfinex","SOLUSD",1744276457710,0.68203677,114.62,114.6,0.28432314]
["bitfinex","SOLUSD",1744276457912,0.68203677,114.62,114.6,10.95137705]
["bitfinex","SOLUSD",1744276458119,0.68203677,114.62,114.61,10.66705391]
["bitfinex","SOLUSD",1744276458928,0.68203677,114.62,114.6,10.95137705]
["bitfinex","SOLUSD",1744276459923,0.68203677,114.62,114.59,10.66705391]
["bitfinex","SOLUSD",1744276462028,0.68203677,114.62,114.6,10.95137705]
["bitfinex","SOLUSD",1744276463831,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276464001,0.68203677,114.62,114.59,10.66705391]
["bitfinex","SOLUSD",1744276466908,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276469711,0.68203677,114.62,114.58,26.713972]
["bitfinex","SOLUSD",1744276469919,0.68203677,114.62,114.59,10.95137705]
["bitfinex","SOLUSD",1744276470303,0.68203677,114.62,114.6,10.66705391]
["bitfinex","SOLUSD",1744276471136,0.68203677,114.62,114.61,10.66705391]
["bitfinex","SOLUSD",1744276471834,0.68203677,114.62,114.61,10.95137705]
["bitfinex","SOLUSD",1744276472034,0.68203677,114.62,114.59,1.6205]
["bitfinex","SOLUSD",1744276472333,0.68203677,114.62,114.59,12.28755391]
["bitfinex","SOLUSD",1744276474237,0.68203677,114.62,114.61,10.66705391]
["bitfinex","SOLUSD",1744276474533,0.68203677,114.62,114.6,10.95137705]
["bitfinex","SOLUSD",1744276475114,0.03,114.65,114.6,10.95137705]
["bitfinex","SOLUSD",1744276475327,0.03,114.65,114.61,10.66705391]
["bitfinex","SOLUSD",1744276475524,0.03,114.65,114.64,10.66705391]
["bitfinex","SOLUSD",1744276475725,0.03,114.65,114.64,10.95137705]
["bitfinex","SOLUSD",1744276475918,0.03,114.65,114.64,29.60102591]
["bitfinex","SOLUSD",1744276477033,0.03,114.67,114.66,26.28432314]
["bitfinex","SOLUSD",1744276477217,0.03,114.67,114.66,44.69137705]
["bitfinex","SOLUSD",1744276482238,0.03,114.7,114.66,44.69137705]
["bitfinex","SOLUSD",1744276482239,0.03,114.7,114.68,20.0]
["bitfinex","SOLUSD",1744276482438,0.03,114.7,114.68,10.66705391]
["bitfinex","SOLUSD",1744276483225,0.03,114.7,114.69,10.66705391]
["bitfinex","SOLUSD",1744276483432,0.03,114.7,114.68,10.66705391]
["bitfinex","SOLUSD",1744276485850,0.03,114.7,114.69,10.66705391]
["bitfinex","SOLUSD",1744276489650,0.71203677,114.7,114.68,10.66705391]
["bitfinex","SOLUSD",1744276490875,0.71203677,114.7,114.69,10.66705391]
["bitfinex","SOLUSD",1744276492265,0.71203677,114.7,114.69,10.95137705]
["bitfinex","SOLUSD",1744276493768,0.71203677,114.7,114.69,29.60102591]
["bitfinex","SOLUSD",1744276493954,0.71203677,114.7,114.69,10.95137705]
["bitfinex","SOLUSD",1744276496762,0.71203677,114.7,114.69,10.66705391]
["bitfinex","SOLUSD",1744276501160,0.71203677,114.7,114.69,29.60102591]
["bitfinex","SOLUSD",1744276503065,0.03,114.72,114.71,26.0]
["bitfinex","SOLUSD",1744276503269,0.03,114.74,114.73,18.933972]
["bitfinex","SOLUSD",1744276503478,0.03,114.74,114.73,29.60102591]
["bitfinex","SOLUSD",1744276503686,0.03,114.74,114.73,31.19752591]
["bitfinex","SOLUSD",1744276504378,0.03,114.74,114.73,38.93752591]
["bitfinex","SOLUSD",1744276508681,0.03,114.75,114.74,20.28432314]
["bitfinex","SOLUSD",1744276508861,0.03,114.75,114.74,30.95137705]
["bitfinex","SOLUSD",1744276509376,0.03,114.77,114.76,46.28432314]
["bitfinex","SOLUSD",1744276509670,0.03,114.77,114.76,56.95137705]
["bitfinex","SOLUSD",1744276509869,0.03,114.82,114.76,82.55661517]
["bitfinex","SOLUSD",1744276510070,0.03,114.82,114.81,10.66705391]
["bitfinex","SOLUSD",1744276510282,0.03,114.82,114.81,18.40705391]
["bitfinex","SOLUSD",1744276511677,0.03,114.82,114.81,7.74]
["bitfinex","SOLUSD",1744276515484,0.03,114.82,114.78,7.74]
["bitfinex","SOLUSD",1744276515681,10.69705391,114.82,114.78,7.74]
["bitfinex","SOLUSD",1744276515972,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276516978,0.03,114.82,114.79,7.74]
["bitfinex","SOLUSD",1744276518096,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276518485,10.69705391,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276518985,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276520206,0.03,114.82,114.79,10.66705391]
["bitfinex","SOLUSD",1744276521097,0.03,114.82,114.8,10.66705391]
["bitfinex","SOLUSD",1744276526003,0.03,114.82,114.81,10.66705391]
["bitfinex","SOLUSD",1744276526510,0.03,114.82,114.81,10.95137705]
["bitfinex","SOLUSD",1744276527499,0.03,114.82,114.81,26.28432314]
["bitfinex","SOLUSD",1744276527707,0.03,114.82,114.81,36.95137705]
["bitfinex","SOLUSD",1744276528407,0.03,114.82,114.78,47.94574886]
["bitfinex","SOLUSD",1744276528704,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276528880,17.32735391,114.82,114.78,7.74]
["bitfinex","SOLUSD",1744276529085,6.6603,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276529989,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276530190,19.40635391,114.82,114.78,7.74]
["bitfinex","SOLUSD",1744276530406,19.40635391,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276530597,0.03,114.82,114.78,18.40705391]
["bitfinex","SOLUSD",1744276531105,0.03,114.82,114.79,10.66705391]
["bitfinex","SOLUSD",1744276531286,0.03,114.82,114.8,10.66705391]
["bitfinex","SOLUSD",1744276532118,0.03,114.82,114.81,10.66705391]
["bitfinex","SOLUSD",1744276532510,0.03,114.82,114.81,10.95137705]
["bitfinex","SOLUSD",1744276532696,0.03,114.82,114.81,55.60102591]
["bitfinex","SOLUSD",1744276534717,0.03,114.82,114.81,36.95137705]
["bitfinex","SOLUSD",1744276535313,0.03,114.82,114.8,7.74]
["bitfinex","SOLUSD",1744276537616,0.03,114.82,114.81,16.55706124]
["bitfinex","SOLUSD",1744276538008,0.03,114.82,114.8,24.29706124]
["bitfinex","SOLUSD",1744276538208,0.03,114.82,114.8,7.74]
["bitfinex","SOLUSD",1744276538396,0.03,114.82,114.8,24.29706124]
["bitfinex","SOLUSD",1744276538591,0.03,114.82,114.81,16.55706124]
["bitfinex","SOLUSD",1744276538808,0.03,114.82,114.81,16.84138438]
["bitfinex","SOLUSD",1744276542202,0.03,114.82,114.81,35.49103324]
["bitfinex","SOLUSD",1744276542402,0.03,114.82,114.81,55.49103324]
["bitfinex","SOLUSD",1744276547806,0.03,114.82,114.81,57.12403324]
["bitfinex","SOLUSD",1744276549327,0.03,114.82,114.81,38.47438438]
["bitfinex","SOLUSD",1744276549839,0.03,114.82,114.81,16.84138438]
["bitfinex","SOLUSD",1744276550710,0.03,114.82,114.81,16.55706124]
["bitfinex","SOLUSD",1744276550914,0.03,114.82,114.81,7.74]
["bitfinex","SOLUSD",1744276553334,0.03,114.82,114.81,24.29706124]
["bitfinex","SOLUSD",1744276555133,0.03,114.82,114.81,24.58138438]
["bitfinex","SOLUSD",1744276556335,0.03,114.82,114.81,24.29706124]
["bitfinex","SOLUSD",1744276558325,0.03,114.82,114.81,7.74]
["bitfinex","SOLUSD",1744276559018,16.58706124,114.82,114.79,306.42]
["bitfinex","SOLUSD",1744276559311,10.62991979,114.82,114.79,306.42]
["bitfinex","SOLUSD",1744276559928,0.03,114.82,114.79,306.42]
["bitfinex","SOLUSD",1744276560743,10.62991979,114.82,114.79,306.42]
["bitfinex","SOLUSD",1744276561421,16.59098901,114.82,114.79,306.42]
["bitfinex","SOLUSD",1744276562434,16.59098901,114.82,114.79,7.76]
["bitfinex","SOLUSD",1744276564238,0.03,114.82,114.79,7.76]
["bitfinex","SOLUSD",1744276565137,0.03,114.82,114.79,24.32098901]
["bitfinex","SOLUSD",1744276565439,0.03,114.82,114.8,16.56098901]
["bitfinex","SOLUSD",1744276567918,0.03,114.82,114.81,16.56098901]
["bitfinex","SOLUSD",1744276568919,0.03,114.82,114.81,16.84531215]
["bitfinex","SOLUSD",1744276570437,0.03,114.82,114.81,55.49496101]
["bitfinex","SOLUSD",1744276570627,0.03,114.87,114.84,26.0]
["bitfinex","SOLUSD",1744276570835,0.03,114.87,114.86,16.56098901]
["bitfinex","SOLUSD",1744276572131,0.03,114.87,114.85,24.32098901]
["bitfinex","SOLUSD",1744276572732,0.03,114.87,114.86,16.56098901]
["bitfinex","SOLUSD",1744276575044,0.03,114.87,114.86,18.37361215]
["bitfinex","SOLUSD",1744276575547,0.03,114.87,114.86,37.02326101]
["bitfinex","SOLUSD",1744276576046,0.03,114.94,114.88,18.64964886]
["bitfinex","SOLUSD",1744276576231,0.03,114.94,114.91,16.56098901]
["bitfinex","SOLUSD",1744276576919,16.56098901,114.92,114.89,7.76]
["bitfinex","SOLUSD",1744276577123,16.56098901,114.92,114.87,298.6]
["bitfinex","SOLUSD",1744276577341,16.56098901,114.92,114.84,7.76]
["bitfinex","SOLUSD",1744276577342,16.56098901,114.88,114.84,7.76]
["bitfinex","SOLUSD",1744276577647,16.56098901,114.88,114.83,7.76]
["bitfinex","SOLUSD",1744276578023,16.56098901,114.88,114.83,24.32098901]
["bitfinex","SOLUSD",1744276578226,22.77088901,114.88,114.83,7.76]
["bitfinex","SOLUSD",1744276578540,31.47558901,114.88,114.83,7.76]
["bitfinex","SOLUSD",1744276579341,14.9146,114.88,114.83,7.76]
["bitfinex","SOLUSD",1744276579540,16.56098901,114.86,114.83,7.76]
["bitfinex","SOLUSD",1744276580152,16.56098901,114.87,114.83,7.76]
["bitfinex","SOLUSD",1744276580343,22.77088901,114.88,114.83,24.32098901]
["bitfinex","SOLUSD",1744276580529,16.56098901,114.87,114.83,7.76]
["bitfinex","SOLUSD",1744276580844,22.77088901,114.88,114.83,24.32098901]
["bitfinex","SOLUSD",1744276581334,6.2099,114.88,114.84,16.84531215]
["bitfinex","SOLUSD",1744276581538,16.56098901,114.89,114.84,16.56098901]
["bitfinex","SOLUSD",1744276581726,16.56098901,114.88,114.83,44.32098901]
["bitfinex","SOLUSD",1744276582153,16.56098901,114.88,114.84,16.56098901]
["bitfinex","SOLUSD",1744276582439,16.56098901,114.89,114.84,16.56098901]
["bitfinex","SOLUSD",1744276582657,81.5,114.9,114.84,16.56098901]
["bitfinex","SOLUSD",1744276582826,16.56098901,114.89,114.84,16.56098901]
["bitfinex","SOLUSD",1744276583546,81.5,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276583750,98.06098901,114.9,114.84,0.28432314]
["bitfinex","SOLUSD",1744276583934,98.06098901,114.9,114.84,16.84531215]
["bitfinex","SOLUSD",1744276583935,16.56098901,114.89,114.84,16.84531215]
["bitfinex","SOLUSD",1744276584344,98.06098901,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276585047,81.5,114.9,114.86,16.56098901]
["bitfinex","SOLUSD",1744276585251,81.5,114.9,114.87,7.76]
["bitfinex","SOLUSD",1744276585549,25.26578901,114.88,114.83,16.56098901]
["bitfinex","SOLUSD",1744276585723,16.56098901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276586837,8.7043,114.89,114.84,7.76]
["bitfinex","SOLUSD",1744276587240,16.56098901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276587550,16.56098901,114.86,114.84,7.76]
["bitfinex","SOLUSD",1744276588423,16.56098901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276589557,16.56098901,114.86,114.84,7.76]
["bitfinex","SOLUSD",1744276590037,16.56098901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276592660,16.56098901,114.86,114.84,7.76]
["bitfinex","SOLUSD",1744276593466,16.56098901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276593649,25.26658901,114.87,114.84,7.76]
["bitfinex","SOLUSD",1744276594037,16.56098901,114.86,114.84,7.76]
["bitfinex","SOLUSD",1744276594242,16.56098901,114.85,114.84,7.76]
["bitfinex","SOLUSD",1744276594441,81.5,114.84,114.79,7.9]
["bitfinex","SOLUSD",1744276594640,16.56098901,114.82,114.79,7.9]
["bitfinex","SOLUSD",1744276594961,16.56098901,114.83,114.79,7.9]
["bitfinex","SOLUSD",1744276598447,16.56098901,114.82,114.79,7.9]
["bitfinex","SOLUSD",1744276599275,22.78908901,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744276599564,16.56098901,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276599880,22.78908901,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744276600978,6.5689,114.83,114.78,16.62398901]
["bitfinex","SOLUSD",1744276601172,23.12988901,114.83,114.78,16.62398901]
["bitfinex","SOLUSD",1744276602045,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276602364,6.5689,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276602560,16.56098901,114.82,114.78,16.62398901]
["bitfinex","SOLUSD",1744276603448,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276605072,6.5689,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276605274,23.12988901,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276605466,23.12988901,114.83,114.78,16.62398901]
["bitfinex","SOLUSD",1744276606559,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276607878,25.27028901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276608851,16.56098901,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744276609653,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276610277,15.2777,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276610655,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276611055,16.56098901,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744276611484,16.56098901,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276611776,23.12988901,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276611983,83.0618,114.85,114.79,7.9]
["bitfinex","SOLUSD",1744276611984,91.7692,114.85,114.79,7.9]
["bitfinex","SOLUSD",1744276612287,91.7691,114.85,114.79,7.9]
["bitfinex","SOLUSD",1744276612577,98.06098901,114.84,114.79,24.46098901]
["bitfinex","SOLUSD",1744276612782,98.06098901,114.84,114.79,7.9]
["bitfinex","SOLUSD",1744276613182,81.5,114.84,114.79,7.9]
["bitfinex","SOLUSD",1744276613479,98.06098901,114.84,114.79,24.46098901]
["bitfinex","SOLUSD",1744276614954,16.56098901,114.85,114.8,16.56098901]
["bitfinex","SOLUSD",1744276615178,90.2058,114.87,114.81,16.56098901]
["bitfinex","SOLUSD",1744276615352,16.56098901,114.86,114.81,16.56098901]
["bitfinex","SOLUSD",1744276616053,81.5,114.87,114.83,16.56098901]
["bitfinex","SOLUSD",1744276616283,81.5,114.87,114.84,24.46098901]
["bitfinex","SOLUSD",1744276616779,16.56098901,114.89,114.84,24.46098901]
["bitfinex","SOLUSD",1744276617563,16.56098901,114.89,114.85,16.56098901]
["bitfinex","SOLUSD",1744276619358,98.06098901,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276619575,81.5,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276619777,98.06098901,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276621264,16.56098901,114.89,114.84,24.46098901]
["bitfinex","SOLUSD",1744276621662,98.06098901,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276622062,81.5,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276622277,98.06098901,114.9,114.85,16.56098901]
["bitfinex","SOLUSD",1744276622662,81.5,114.9,114.86,16.56098901]
["bitfinex","SOLUSD",1744276622978,0.03,114.92,114.88,18.22748901]
["bitfinex","SOLUSD",1744276623182,0.03,114.92,114.89,24.40098901]
["bitfinex","SOLUSD",1744276623879,0.03,114.92,114.9,16.56098901]
["bitfinex","SOLUSD",1744276624177,0.03,114.92,114.91,16.56098901]
["bitfinex","SOLUSD",1744276624382,0.03,114.93,114.91,24.50508901]
["bitfinex","SOLUSD",1744276624681,0.03,114.93,114.91,7.9441]
["bitfinex","SOLUSD",1744276624985,0.03,114.93,114.91,24.50508901]
["bitfinex","SOLUSD",1744276625162,0.03,114.93,114.92,35.49496101]
["bitfinex","SOLUSD",1744276625362,16.56098901,114.97,114.92,16.56098901]
["bitfinex","SOLUSD",1744276625574,81.53,114.99,114.91,7.9441]
["bitfinex","SOLUSD",1744276625784,16.56098901,114.97,114.92,24.40098901]
["bitfinex","SOLUSD",1744276627185,90.2267,114.99,114.93,16.56098901]
["bitfinex","SOLUSD",1744276627493,16.56098901,114.98,114.94,16.56098901]
["bitfinex","SOLUSD",1744276627866,16.56098901,114.98,114.93,16.56098901]
["bitfinex","SOLUSD",1744276628068,81.53,114.99,114.94,16.56098901]
["bitfinex","SOLUSD",1744276628283,81.53,114.99,114.95,16.56098901]
["bitfinex","SOLUSD",1744276628664,0.03,114.99,114.95,16.56098901]
["bitfinex","SOLUSD",1744276629295,0.03,114.99,114.96,24.40098901]
["bitfinex","SOLUSD",1744276630490,0.03,114.99,114.96,7.84]
["bitfinex","SOLUSD",1744276630801,0.03,114.99,114.96,25.97808901]
["bitfinex","SOLUSD",1744276632175,0.03,114.99,114.97,16.56098901]
["bitfinex","SOLUSD",1744276632687,0.03,114.99,114.98,16.56098901]
["bitfinex","SOLUSD",1744276633086,0.03,114.99,114.97,0.28432314]
["bitfinex","SOLUSD",1744276633294,0.03,114.99,114.96,9.4171]
["bitfinex","SOLUSD",1744276633595,0.03,114.99,114.96,25.97808901]
["bitfinex","SOLUSD",1744276633790,0.03,114.99,114.96,9.4171]
["bitfinex","SOLUSD",1744276634180,0.03,114.99,114.96,25.97808901]
["bitfinex","SOLUSD",1744276634803,5.93,115.0,114.96,25.97808901]
["bitfinex","SOLUSD",1744276635179,5.93,115.0,114.97,16.56098901]
["bitfinex","SOLUSD",1744276636385,5.93,115.0,114.98,16.56098901]
["bitfinex","SOLUSD",1744276637000,5.93,115.0,114.99,42.56098901]
["bitfinex","SOLUSD",1744276637191,5.93,115.0,114.99,42.84531215]
["bitfinex","SOLUSD",1744276638000,5.93,115.0,114.99,61.49496101]
["bitfinex","SOLUSD",1744276638197,5.93,115.0,114.99,63.00706101]
["bitfinex","SOLUSD",1744276640381,5.93,115.0,114.99,46.446072]
["bitfinex","SOLUSD",1744276640677,4.2634,115.0,114.99,63.00706101]
["bitfinex","SOLUSD",1744276641103,4.2634,115.0,114.99,27.5121]
["bitfinex","SOLUSD",1744276641401,4.2634,115.0,114.99,27.79642314]
["bitfinex","SOLUSD",1744276641597,4.2634,115.0,114.99,44.35741215]
["bitfinex","SOLUSD",1744276642109,4.2634,115.0,114.99,27.79642314]
["bitfinex","SOLUSD",1744276642302,4.2634,115.0,114.99,44.35741215]
["bitfinex","SOLUSD",1744276642685,4.2634,115.0,114.99,63.00706101]
["bitfinex","SOLUSD",1744276643085,4.2634,115.0,114.99,144.20706101]
["bitfinex","SOLUSD",1744276643485,0.03,115.04,115.03,18.933972]
["bitfinex","SOLUSD",1744276643689,0.03,115.04,115.03,43.33496101]
["bitfinex","SOLUSD",1744276643897,0.03,115.04,115.03,24.40098901]
["bitfinex","SOLUSD",1744276644400,97.9503,115.1,115.04,38.933972]
["bitfinex","SOLUSD",1744276644704,97.9503,115.1,115.07,16.56098901]
["bitfinex","SOLUSD",1744276644890,97.9503,115.1,115.08,7.84]
["bitfinex","SOLUSD",1744276646006,114.51128901,115.1,115.08,7.84]
["bitfinex","SOLUSD",1744276646477,16.56098901,115.09,115.05,7.82]
["bitfinex","SOLUSD",1744276646877,104.1097,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276647188,120.67068901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276647594,120.67068901,115.1,115.05,7.82]
["bitfinex","SOLUSD",1744276647778,104.1097,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276647980,120.67068901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276648706,129.35878901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276649083,104.1097,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276649285,120.67068901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276649492,129.35888901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276649702,112.7979,115.1,115.05,7.82]
["bitfinex","SOLUSD",1744276649883,16.56098901,115.09,115.05,7.82]
["bitfinex","SOLUSD",1744276650279,97.9503,115.1,115.06,16.56098901]
["bitfinex","SOLUSD",1744276651210,97.9503,115.1,115.06,36.56098901]
["bitfinex","SOLUSD",1744276651422,97.9503,115.1,115.07,16.56098901]
["bitfinex","SOLUSD",1744276652078,97.9503,115.1,115.06,36.56098901]
["bitfinex","SOLUSD",1744276652280,114.51128901,115.1,115.06,20.0]
["bitfinex","SOLUSD",1744276652787,97.9503,115.1,115.06,36.56098901]
["bitfinex","SOLUSD",1744276653498,97.9503,115.1,115.05,7.82]
["bitfinex","SOLUSD",1744276653694,114.51128901,115.1,115.05,24.38098901]
["bitfinex","SOLUSD",1744276654207,16.56098901,115.08,115.05,7.82]
["bitfinex","SOLUSD",1744276656491,97.9503,115.1,115.06,36.56098901]
["bitfinex","SOLUSD",1744276656694,97.9503,115.1,115.08,16.56098901]
["bitfinex","SOLUSD",1744276656892,97.9503,115.1,115.09,8.08]
["bitfinex","SOLUSD",1744276659713,97.9503,115.1,115.09,24.64098901]
["bitfinex","SOLUSD",1744276660086,97.9503,115.1,115.09,8.08]
["bitfinex","SOLUSD",1744276661010,97.9503,115.1,115.09,24.64098901]
["bitfinex","SOLUSD",1744276662293,97.9503,115.1,115.09,8.08]
["bitfinex","SOLUSD",1744276668718,114.51128901,115.1,115.07,8.08]
["bitfinex","SOLUSD",1744276669023,16.56098901,115.09,115.06,8.08]
["bitfinex","SOLUSD",1744276669418,97.9503,115.1,115.06,8.08]
["bitfinex","SOLUSD",1744276669617,16.56098901,115.09,115.06,8.08]
["bitfinex","SOLUSD",1744276670010,16.56098901,115.08,115.06,8.08]
["bitfinex","SOLUSD",1744276672123,1.6116,115.09,115.06,8.08]
["bitfinex","SOLUSD",1744276672332,18.17258901,115.09,115.06,8.08]
["bitfinex","SOLUSD",1744276672621,16.56098901,115.07,115.06,8.08]
["bitfinex","SOLUSD",1744276673210,16.56098901,115.08,115.06,8.08]
["bitfinex","SOLUSD",1744276673411,18.17258901,115.09,115.06,8.08]
["bitfinex","SOLUSD",1744276673617,97.9503,115.1,115.08,16.56098901]
["bitfinex","SOLUSD",1744276674008,97.9503,115.1,115.09,16.56098901]
["bitfinex","SOLUSD",1744276674522,97.9503,115.1,115.08,36.56098901]
["bitfinex","SOLUSD",1744276675342,97.9503,115.1,115.09,16.56098901]
["bitfinex","SOLUSD",1744276675715,97.9503,115.1,115.08,36.56098901]
["bitfinex","SOLUSD",1744276675912,97.9503,115.1,115.08,16.56098901]
["bitfinex","SOLUSD",1744276676227,97.9503,115.1,115.06,28.08]
["bitfinex","SOLUSD",1744276676410,97.9503,115.1,115.07,16.56098901]
["bitfinex","SOLUSD",1744276677126,97.9503,115.1,115.06,24.64098901]
["bitfinex","SOLUSD",1744276677917,114.51128901,115.1,115.06,8.08]
["bitfinex","SOLUSD",1744276678416,16.56098901,115.08,115.05,8.08]
["bitfinex","SOLUSD",1744276678812,25.25068901,115.08,115.05,8.08]
["bitfinex","SOLUSD",1744276679028,16.56098901,115.07,115.05,8.08]
["bitfinex","SOLUSD",1744276679727,16.56098901,115.08,115.05,8.08]
["bitfinex","SOLUSD",1744276679939,16.56098901,115.07,115.05,8.08]
["bitfinex","SOLUSD",1744276680229,6.5515,115.08,115.05,8.08]
["bitfinex","SOLUSD",1744276680434,16.56098901,115.07,115.05,8.08]
["bitfinex","SOLUSD",1744276680615,6.5515,115.08,115.02,8.08]
["bitfinex","SOLUSD",1744276680616,16.56098901,115.06,115.02,8.08]
["bitfinex","SOLUSD",1744276680811,16.56098901,115.05,115.02,8.08]
["bitfinex","SOLUSD",1744276681224,16.56098901,115.04,115.0,298.22]
["bitfinex","SOLUSD",1744276681410,16.56098901,115.03,115.01,8.22]
["bitfinex","SOLUSD",1744276682013,16.56098901,115.04,115.01,8.22]
["bitfinex","SOLUSD",1744276682421,90.1918,115.06,115.01,8.22]
["bitfinex","SOLUSD",1744276682634,16.56098901,115.04,115.01,8.22]
["bitfinex","SOLUSD",1744276684309,16.56098901,115.05,115.01,8.22]
["bitfinex","SOLUSD",1744276688942,16.56098901,115.04,115.01,8.22]
["bitfinex","SOLUSD",1744276689840,16.56098901,115.02,115.01,8.22]
["bitfinex","SOLUSD",1744276690533,25.25508901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276690711,16.56098901,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744276692443,16.56098901,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744276693846,1.5399,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744276694017,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276694213,16.56098901,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744276694542,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276694744,16.56098901,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744276695851,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276696747,16.56098901,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744276696945,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276697140,1.5399,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744276697348,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276697639,18.10088901,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744276698027,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276699037,18.10088901,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744276700350,16.56098901,115.03,114.99,0.063]
["bitfinex","SOLUSD",1744276701553,16.56098901,115.02,114.99,0.063]
["bitfinex","SOLUSD",1744276702219,16.56098901,115.01,114.99,0.063]
["bitfinex","SOLUSD",1744276704628,16.56098901,115.0,114.99,0.063]
["bitfinex","SOLUSD",1744276705833,23.10968901,115.0,114.94,0.063]
["bitfinex","SOLUSD",1744276706140,16.56098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276707553,25.26038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276709930,50.19816101,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276710350,31.26418901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276712367,22.56478901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276713048,31.26418901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276713253,22.56478901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276714257,16.56098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276714439,16.56098901,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276715063,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276716160,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276716937,125.69436101,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276717444,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276717647,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276717849,125.69436101,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276718367,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276718751,125.69436101,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276719137,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276720442,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276720757,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276722253,81.5,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276722846,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276723465,106.76038901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276725364,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276725667,81.5,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276726047,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276726772,81.5,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276727069,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276728053,81.5,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276728254,98.06098901,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276732953,25.25888901,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276733754,16.56098901,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276733959,81.5,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276734159,98.06098901,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276735364,98.06098901,114.99,114.95,8.1]
["bitfinex","SOLUSD",1744276735673,81.5,114.99,114.95,24.66098901]
["bitfinex","SOLUSD",1744276735886,16.56098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276736075,16.56098901,115.01,114.96,18.10518901]
["bitfinex","SOLUSD",1744276736277,81.5,115.03,114.96,18.10518901]
["bitfinex","SOLUSD",1744276736451,16.56098901,115.02,114.96,18.10518901]
["bitfinex","SOLUSD",1744276736651,16.56098901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276737073,16.56098901,115.01,114.96,1.5442]
["bitfinex","SOLUSD",1744276737264,16.56098901,115.0,114.96,1.5442]
["bitfinex","SOLUSD",1744276737780,81.5,115.03,114.97,16.56098901]
["bitfinex","SOLUSD",1744276737955,16.56098901,115.01,114.97,16.56098901]
["bitfinex","SOLUSD",1744276738159,16.56098901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276738353,98.06098901,115.03,114.98,26.0]
["bitfinex","SOLUSD",1744276738664,98.06098901,115.03,114.98,42.56098901]
["bitfinex","SOLUSD",1744276739474,16.59098901,115.04,114.99,24.66098901]
["bitfinex","SOLUSD",1744276739682,0.03,115.04,115.0,16.56098901]
["bitfinex","SOLUSD",1744276739994,0.03,115.04,115.01,18.16078901]
["bitfinex","SOLUSD",1744276740202,0.03,115.04,115.02,16.56098901]
["bitfinex","SOLUSD",1744276740669,0.03,115.04,115.01,18.16078901]
["bitfinex","SOLUSD",1744276742377,0.03,115.04,115.01,1.5998]
["bitfinex","SOLUSD",1744276743293,16.59098901,115.04,115.0,22.65368901]
["bitfinex","SOLUSD",1744276743492,16.59098901,115.04,115.0,6.0927]
["bitfinex","SOLUSD",1744276743787,0.03,115.04,115.0,6.0927]
["bitfinex","SOLUSD",1744276744290,0.03,115.04,115.0,22.65368901]
["bitfinex","SOLUSD",1744276745074,0.03,115.04,115.02,16.56098901]
["bitfinex","SOLUSD",1744276745284,0.03,115.04,115.03,24.64098901]
["bitfinex","SOLUSD",1744276745799,0.03,115.04,115.03,46.22878901]
["bitfinex","SOLUSD",1744276746671,0.03,115.04,115.03,29.6678]
["bitfinex","SOLUSD",1744276746897,0.03,115.04,115.03,9.6678]
["bitfinex","SOLUSD",1744276747102,0.03,115.04,115.03,8.08]
["bitfinex","SOLUSD",1744276747303,0.03,115.04,115.02,8.08]
["bitfinex","SOLUSD",1744276747804,16.59098901,115.04,115.02,8.08]
["bitfinex","SOLUSD",1744276748801,16.56098901,115.03,114.99,8.08]
["bitfinex","SOLUSD",1744276749005,16.56098901,115.02,114.99,8.08]
["bitfinex","SOLUSD",1744276749309,16.56098901,115.03,114.99,8.08]
["bitfinex","SOLUSD",1744276750780,16.56098901,115.01,114.99,8.08]
["bitfinex","SOLUSD",1744276751485,16.56098901,115.0,114.96,8.08]
["bitfinex","SOLUSD",1744276751682,16.56098901,114.99,114.94,24.43868901]
["bitfinex","SOLUSD",1744276751989,16.56098901,114.98,114.95,8.08]
["bitfinex","SOLUSD",1744276752493,16.56098901,114.99,114.95,8.08]
["bitfinex","SOLUSD",1744276753204,16.56098901,115.0,114.95,24.64098901]
["bitfinex","SOLUSD",1744276753397,16.56098901,115.0,114.95,8.08]
["bitfinex","SOLUSD",1744276753613,16.56098901,114.99,114.95,8.08]
["bitfinex","SOLUSD",1744276753782,16.56098901,114.98,114.95,8.08]
["bitfinex","SOLUSD",1744276753981,98.06098901,115.02,114.95,8.08]
["bitfinex","SOLUSD",1744276753982,8.6965,114.99,114.95,8.08]
["bitfinex","SOLUSD",1744276754294,16.56098901,114.98,114.95,8.08]
["bitfinex","SOLUSD",1744276755199,8.6959,115.0,114.95,8.08]
["bitfinex","SOLUSD",1744276755512,16.56098901,114.99,114.95,8.08]
["bitfinex","SOLUSD",1744276756208,16.56098901,115.0,114.95,24.64098901]
["bitfinex","SOLUSD",1744276757402,8.6951,115.01,114.95,24.64098901]
["bitfinex","SOLUSD",1744276757598,16.56098901,115.0,114.95,24.64098901]
["bitfinex","SOLUSD",1744276758710,16.56098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276758892,16.56098901,115.0,114.96,16.56098901]
["bitfinex","SOLUSD",1744276759292,16.56098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276759909,90.1943,115.02,114.96,16.56098901]
["bitfinex","SOLUSD",1744276760097,16.56098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276760502,81.5,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276760691,98.06098901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276761011,81.5,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276761214,98.06098901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276761716,106.75538901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276762918,16.56098901,115.01,114.97,16.56098901]
["bitfinex","SOLUSD",1744276763124,16.56098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276763601,90.1944,115.02,114.96,16.56098901]
["bitfinex","SOLUSD",1744276764086,16.56098901,115.0,114.96,16.56098901]
["bitfinex","SOLUSD",1744276764800,16.56098901,115.0,114.95,26.24178901]
["bitfinex","SOLUSD",1744276766315,16.56098901,114.99,114.95,9.6808]
["bitfinex","SOLUSD",1744276766699,16.56098901,114.98,114.95,8.08]
["bitfinex","SOLUSD",1744276767016,8.697,114.99,114.95,8.08]
["bitfinex","SOLUSD",1744276767396,16.56098901,114.98,114.95,8.08]
["bitfinex","SOLUSD",1744276767909,16.56098901,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276768295,16.56098901,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276769001,16.56098901,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276769198,22.81278901,115.0,114.96,16.56098901]
["bitfinex","SOLUSD",1744276769410,98.06098901,115.01,114.96,16.56098901]
["bitfinex","SOLUSD",1744276769619,98.06098901,115.01,114.96,24.64098901]
["bitfinex","SOLUSD",1744276770009,98.06098901,115.01,114.97,16.56098901]
["bitfinex","SOLUSD",1744276770422,81.5,115.01,114.97,16.56098901]
["bitfinex","SOLUSD",1744276772396,106.75588901,115.01,114.96,14.6253]
["bitfinex","SOLUSD",1744276772707,25.25678901,115.0,114.96,8.08]
["bitfinex","SOLUSD",1744276772896,90.1952,115.01,114.96,8.08]
["bitfinex","SOLUSD",1744276773097,16.56098901,115.0,114.96,8.08]
["bitfinex","SOLUSD",1744276774910,16.56098901,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276775126,16.56098901,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276775922,111.9322,115.01,114.94,0.063]
["bitfinex","SOLUSD",1744276776136,81.5,115.0,114.94,16.62398901]
["bitfinex","SOLUSD",1744276776422,98.06098901,115.0,114.94,0.063]
["bitfinex","SOLUSD",1744276776601,16.56098901,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276777111,16.56098901,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276778521,16.56098901,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276778725,98.06098901,115.0,114.95,16.56098901]
["bitfinex","SOLUSD",1744276778925,16.56098901,114.99,114.94,16.62398901]
["bitfinex","SOLUSD",1744276780737,81.5,115.0,114.94,16.62398901]
["bitfinex","SOLUSD",1744276780738,81.5,115.0,114.96,16.56098901]
["bitfinex","SOLUSD",1744276780917,81.5,115.03,114.99,16.56098901]
["bitfinex","SOLUSD",1744276781121,81.5,115.03,115.0,16.56098901]
["bitfinex","SOLUSD",1744276781322,81.5,115.03,115.01,16.56098901]
["bitfinex","SOLUSD",1744276781529,0.03,115.04,115.02,16.56098901]
["bitfinex","SOLUSD",1744276782625,0.03,115.04,115.03,18.16348901]
["bitfinex","SOLUSD",1744276785445,0.03,115.04,115.03,24.81288901]
["bitfinex","SOLUSD",1744276785826,0.03,115.04,115.03,63.74686101]
["bitfinex","SOLUSD",1744276787748,0.03,115.04,115.03,44.81288901]
["bitfinex","SOLUSD",1744276788053,0.03,115.04,115.03,24.81288901]
["bitfinex","SOLUSD",1744276788554,0.03,115.04,115.03,63.74686101]
["bitfinex","SOLUSD",1744276789252,0.03,115.04,115.01,8.08]
["bitfinex","SOLUSD",1744276789549,0.03,115.04,115.02,16.56098901]
["bitfinex","SOLUSD",1744276789855,0.03,115.04,115.01,24.64098901]
["bitfinex","SOLUSD",1744276790057,0.03,115.04,115.03,16.56098901]
["bitfinex","SOLUSD",1744276790352,0.03,115.04,115.02,16.56098901]
["bitfinex","SOLUSD",1744276790931,0.03,115.04,115.03,16.56098901]
["bitfinex","SOLUSD",1744276793150,0.03,115.04,115.03,26.0]
["bitfinex","SOLUSD",1744276793353,0.03,115.04,115.03,42.56098901]
["bitfinex","SOLUSD",1744276793646,0.03,115.04,115.01,27.013972]
["bitfinex","SOLUSD",1744276793647,0.03,115.04,115.01,8.08]
["bitfinex","SOLUSD",1744276793946,0.03,115.04,115.03,16.56098901]
["bitfinex","SOLUSD",1744276794153,0.03,115.04,115.03,42.56098901]
["bitfinex","SOLUSD",1744276797150,0.03,115.04,115.03,26.0]
["bitfinex","SOLUSD",1744276797349,0.03,115.04,115.03,42.56098901]
["bitfinex","SOLUSD",1744276798932,0.03,115.04,115.03,16.56098901]
["bitfinex","SOLUSD",1744276800140,0.03,115.04,115.03,35.49496101]
["bitfinex","SOLUSD",1744276801758,0.03,115.05,115.04,20.0]
["bitfinex","SOLUSD",1744276801944,0.03,115.06,115.05,41.76676101]
["bitfinex","SOLUSD",1744276802460,0.03,115.06,115.05,49.84676101]
["bitfinex","SOLUSD",1744276802963,0.03,115.06,115.05,30.91278901]
["bitfinex","SOLUSD",1744276803137,0.03,115.06,115.05,24.64098901]
["bitfinex","SOLUSD",1744276804060,0.03,115.06,115.05,24.70098901]
["bitfinex","SOLUSD",1744276804829,0.03,115.06,115.05,16.56098901]
["bitfinex","SOLUSD",1744276805034,0.03,115.06,115.05,24.70098901]
["bitfinex","SOLUSD",1744276807468,0.03,115.06,115.05,43.63496101]
["bitfinex","SOLUSD",1744276808170,0.03,115.06,115.05,24.70098901]
["bitfinex","SOLUSD",1744276808655,0.03,115.06,115.05,8.14]
["bitfinex","SOLUSD",1744276809060,0.03,115.06,115.02,8.14]
["bitfinex","SOLUSD",1744276809435,0.03,115.06,115.02,24.70098901]
["bitfinex","SOLUSD",1744276810162,8.7211,115.06,115.02,8.14]
["bitfinex","SOLUSD",1744276810466,16.56098901,115.03,114.96,34.2202]
["bitfinex","SOLUSD",1744276810653,16.56098901,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276810978,16.56098901,115.02,114.97,16.56098901]
["bitfinex","SOLUSD",1744276811164,16.56098901,115.01,114.96,24.70098901]
["bitfinex","SOLUSD",1744276811348,26.41464551,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276811665,26.41464551,115.02,114.96,8.14]
["bitfinex","SOLUSD",1744276811847,26.41464551,115.01,114.97,26.41464551]
["bitfinex","SOLUSD",1744276812254,26.41464551,115.02,114.97,26.41464551]
["bitfinex","SOLUSD",1744276812671,90.1927,115.04,114.98,26.41464551]
["bitfinex","SOLUSD",1744276812843,90.1927,115.04,114.99,26.41464551]
["bitfinex","SOLUSD",1744276813041,116.60734551,115.04,114.99,26.41464551]
["bitfinex","SOLUSD",1744276813653,26.41464551,115.03,114.98,26.41464551]
["bitfinex","SOLUSD",1744276813958,90.1927,115.04,114.98,26.41464551]
["bitfinex","SOLUSD",1744276814167,26.41464551,115.02,114.97,26.41464551]
["bitfinex","SOLUSD",1744276814360,26.41464551,115.03,114.98,26.41464551]
["bitfinex","SOLUSD",1744276814552,26.41464551,115.02,114.98,26.41464551]
["bitfinex","SOLUSD",1744276815385,26.41464551,115.02,114.97,26.41464551]
["bitfinex","SOLUSD",1744276815885,90.1927,115.04,114.98,26.41464551]
["bitfinex","SOLUSD",1744276816092,26.41464551,115.02,114.98,26.41464551]
["bitfinex","SOLUSD",1744276816581,26.41464551,115.02,114.97,26.41464551]
["bitfinex","SOLUSD",1744276816970,26.41464551,115.02,114.96,28.14]
["bitfinex","SOLUSD",1744276817162,26.41464551,115.02,114.97,26.41464551]
["bitfinex","SOLUSD",1744276817382,26.41464551,115.02,114.96,28.14]
["bitfinex","SOLUSD",1744276817578,26.41464551,115.0,114.96,34.55464551]
["bitfinex","SOLUSD",1744276817774,26.37116611,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276817975,26.41464551,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276818284,26.41464551,115.0,114.96,34.55464551]
["bitfinex","SOLUSD",1744276818489,26.41464551,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276818661,10.295,115.02,114.96,34.55464551]
["bitfinex","SOLUSD",1744276818994,26.41464551,115.01,114.96,34.55464551]
["bitfinex","SOLUSD",1744276820184,35.10964551,115.01,114.96,34.55464551]
["bitfinex","SOLUSD",1744276821090,35.11034551,115.0,114.96,8.14]
["bitfinex","SOLUSD",1744276822572,26.41464551,114.99,114.96,8.14]
["bitfinex","SOLUSD",1744276823789,35.11104551,114.99,114.96,8.14]
["bitfinex","SOLUSD",1744276824088,26.41464551,114.98,114.94,26.47764551]
["bitfinex","SOLUSD",1744276824488,26.41464551,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276826884,8.6994,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276827076,26.41464551,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276828590,10.3066,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276828792,26.41464551,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276829291,28.02304551,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276829879,26.41464551,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276830373,81.5,114.98,114.95,26.41464551]
["bitfinex","SOLUSD",1744276831091,32.69224551,115.0,114.96,26.41464551]
["bitfinex","SOLUSD",1744276831092,26.41464551,115.0,114.96,26.41464551]
["bitfinex","SOLUSD",1744276831389,16.51085416,115.0,114.96,16.51085416]
["bitfinex","SOLUSD",1744276831868,16.51085416,115.0,114.95,16.51085416]
["bitfinex","SOLUSD",1744276833298,26.41929941,115.0,114.95,26.41929941]
["bitfinex","SOLUSD",1744276833524,81.5,115.01,114.98,26.41929941]
["bitfinex","SOLUSD",1744276833670,81.5,115.01,114.96,26.41929941]
["bitfinex","SOLUSD",1744276833875,81.5,115.01,114.99,26.41929941]
["bitfinex","SOLUSD",1744276834202,81.5,115.01,114.98,8.12]
["bitfinex","SOLUSD",1744276834503,26.41929941,115.0,114.95,34.53929941]
["bitfinex","SOLUSD",1744276834683,26.41929941,115.0,114.96,26.41929941]
["bitfinex","SOLUSD",1744276834863,107.91929941,115.01,114.96,26.41929941]
["bitfinex","SOLUSD",1744276835068,107.91929941,115.01,114.97,26.41929941]
["bitfinex","SOLUSD",1744276837092,81.5,115.01,114.97,26.41929941]
["bitfinex","SOLUSD",1744276838196,107.91929941,115.01,114.96,26.41929941]
["bitfinex","SOLUSD",1744276838397,26.41929941,115.0,114.95,8.12]
["bitfinex","SOLUSD",1744276838598,26.41929941,115.0,114.95,34.53929941]
["bitfinex","SOLUSD",1744276838777,107.91929941,115.01,114.96,26.41929941]
["bitfinex","SOLUSD",1744276839887,26.41929941,115.0,114.95,34.53929941]
["bitfinex","SOLUSD",1744276840608,26.41929941,114.99,114.95,8.12]
["bitfinex","SOLUSD",1744276841916,90.195,115.01,114.95,34.53929941]
["bitfinex","SOLUSD",1744276842085,26.41929941,115.0,114.95,34.53929941]
["bitfinex","SOLUSD",1744276844511,26.41929941,114.99,114.95,8.12]
["bitfinex","SOLUSD",1744276844683,26.41929941,114.98,114.95,8.12]
["bitfinex","SOLUSD",1744276844889,26.41929941,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276845587,26.41929941,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276846613,36.75189941,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276850897,1.6332,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276851205,28.05249941,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276851521,26.41929941,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276851687,28.06769941,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276851885,26.41929941,114.99,114.94,26.48229941]
["bitfinex","SOLUSD",1744276852088,1.6281,115.01,114.97,26.41929941]
["bitfinex","SOLUSD",1744276852301,28.04739941,115.01,114.94,18.996972]
["bitfinex","SOLUSD",1744276852521,26.41929941,114.99,114.94,26.48229941]
["bitfinex","SOLUSD",1744276852690,26.41929941,114.98,114.94,26.48229941]
["bitfinex","SOLUSD",1744276853113,26.41929941,114.99,114.94,26.48229941]
["bitfinex","SOLUSD",1744276853312,107.91929941,115.0,114.95,26.41929941]
["bitfinex","SOLUSD",1744276853509,107.91929941,115.0,114.96,26.41929941]
["bitfinex","SOLUSD",1744276853691,107.91929941,115.0,114.95,26.41929941]
["bitfinex","SOLUSD",1744276854320,116.61489941,115.0,114.95,26.41929941]
["bitfinex","SOLUSD",1744276855317,16.51356916,114.99,114.95,16.51356916]
["bitfinex","SOLUSD",1744276855517,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276856219,16.51356916,114.99,114.95,16.51356916]
["bitfinex","SOLUSD",1744276856615,16.51356916,114.99,114.94,0.063]
["bitfinex","SOLUSD",1744276856817,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276857016,90.1956,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276857213,90.1956,115.0,114.95,16.51356916]
["bitfinex","SOLUSD",1744276857414,25.21006916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276859017,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276859215,25.20996916,114.99,114.94,0.063]
["bitfinex","SOLUSD",1744276859422,25.20996916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276859923,8.6964,114.99,114.94,0.063]
["bitfinex","SOLUSD",1744276860113,16.51356916,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276860921,81.5,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276861092,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276861295,81.5,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276861296,16.51356916,114.98,114.94,16.57656916]
["bitfinex","SOLUSD",1744276861528,16.51356916,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276861725,25.21076916,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276862622,8.6972,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276862802,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276863002,8.6972,114.98,114.94,0.063]
["bitfinex","SOLUSD",1744276863203,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276863834,16.51356916,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276864914,100.433972,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276865227,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276865804,109.130172,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276866028,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276866404,106.70976916,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276867230,90.1962,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276867524,16.51356916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276867933,25.21006916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276869208,8.6965,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276869507,25.21006916,114.99,114.94,16.57656916]
["bitfinex","SOLUSD",1744276870336,81.5,115.0,114.94,16.57656916]
["bitfinex","SOLUSD",1744276870630,81.5,115.0,114.97,16.51356916]
["bitfinex","SOLUSD",1744276872003,81.5,115.0,114.94,18.996972]
["bitfinex","SOLUSD",1744276872204,81.5,115.0,114.97,16.51356916]
["bitfinex","SOLUSD",1744276874107,99.67656916,115.04,114.99,16.51356916]
["bitfinex","SOLUSD",1744276874306,16.51356916,115.03,114.98,16.51356916]
["bitfinex","SOLUSD",1744276874521,99.67656916,115.04,114.98,16.51356916]
["bitfinex","SOLUSD",1744276874716,98.01356916,115.04,114.98,18.07996916]
["bitfinex","SOLUSD",1744276874919,90.193,115.04,114.98,18.07996916]
["bitfinex","SOLUSD",1744276875150,16.51356916,115.03,114.98,18.07996916]
["bitfinex","SOLUSD",1744276875507,98.01356916,115.04,114.98,7.5833]
["bitfinex","SOLUSD",1744276875808,0.03,115.05,115.0,16.51356916]
["bitfinex","SOLUSD",1744276876032,8.7221,115.05,115.0,16.51356916]
["bitfinex","SOLUSD",1744276876535,16.51356916,115.04,114.99,16.51356916]
["bitfinex","SOLUSD",1744276876738,90.2221,115.05,114.98,24.09686916]
["bitfinex","SOLUSD",1744276877038,16.51356916,115.02,114.98,1.5664]
["bitfinex","SOLUSD",1744276877209,16.51356916,114.99,114.95,1.5913]
["bitfinex","SOLUSD",1744276877409,16.51356916,114.97,114.94,8.243]
["bitfinex","SOLUSD",1744276877834,8.6968,114.99,114.94,8.243]
["bitfinex","SOLUSD",1744276878039,16.51356916,114.98,114.94,24.75656916]
["bitfinex","SOLUSD",1744276878414,16.51356916,114.98,114.94,8.243]
["bitfinex","SOLUSD",1744276879132,16.51356916,114.98,114.94,24.75656916]
["bitfinex","SOLUSD",1744276879327,16.51356916,114.99,114.94,8.243]
["bitfinex","SOLUSD",1744276879511,16.51356916,114.99,114.94,24.75656916]
["bitfinex","SOLUSD",1744276880917,81.5,115.01,114.94,24.75656916]
["bitfinex","SOLUSD",1744276881116,81.5,115.01,114.95,16.51356916]
["bitfinex","SOLUSD",1744276881325,16.51356916,115.0,114.95,16.51356916]
["bitfinex","SOLUSD",1744276882220,16.51356916,115.0,114.96,16.51356916]
["bitfinex","SOLUSD",1744276882435,81.5,115.01,114.96,16.51356916]
["bitfinex","SOLUSD",1744276882618,98.01356916,115.01,114.96,16.51356916]
["bitfinex","SOLUSD",1744276884039,16.51356916,115.0,114.96,16.51356916]
["bitfinex","SOLUSD",1744276884222,81.5,115.01,114.95,16.51356916]
["bitfinex","SOLUSD",1744276884420,16.51356916,115.0,114.95,16.51356916]
["bitfinex","SOLUSD",1744276885540,16.51356916,114.99,114.94,24.75656916]
["bitfinex","SOLUSD",1744276885942,90.1949,115.01,114.94,8.243]
["bitfinex","SOLUSD",1744276885943,16.51356916,114.98,114.94,8.243]
["bitfinex","SOLUSD",1744276886748,16.51356916,114.97,114.94,8.243]
["bitfinex","SOLUSD",1744276887036,16.51356916,114.98,114.94,8.243]
["bitfinex","SOLUSD",1744276887242,16.51356916,114.96,114.94,8.243]
["bitfinex","SOLUSD",1744276887445,16.51356916,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276887741,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276888241,16.51356916,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276888452,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276889336,16.51356916,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276889534,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276889841,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276890048,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276890249,98.01356916,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276890838,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276891945,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276891946,98.01356916,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276892332,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276892642,81.5,114.97,114.94,16.57656916]
["bitfinex","SOLUSD",1744276893441,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276894421,81.5,114.97,114.94,16.57656916]
["bitfinex","SOLUSD",1744276895325,81.5,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276896053,98.01356916,114.97,114.94,0.063]
["bitfinex","SOLUSD",1744276896922,16.51356916,114.96,114.94,0.063]
["bitfinex","SOLUSD",1744276897124,16.51356916,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276901258,25.21296916,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276901460,44.14694116,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276901622,45.73804116,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276907343,52.60706472,114.95,114.94,0.063]
["bitfinex","SOLUSD",1744276907533,1.78432314,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744276907860,44.933972,114.9,114.84,0.063]
["bitfinex","SOLUSD",1744276908156,77.96111032,114.9,114.84,0.063]
["bitfinex","SOLUSD",1744276908454,35.44754116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276908861,41.88574116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276909662,50.59044116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276911362,18.933972,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276911538,35.44754116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276912045,44.15224116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276914263,35.44754116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276914440,16.51356916,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276915145,18.933972,114.89,114.84,0.063]
["bitfinex","SOLUSD",1744276915347,16.51356916,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276917362,44.15224116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276919568,35.44754116,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276920063,16.51356916,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744276921049,26.0,114.9,114.84,16.57656916]
["bitfinex","SOLUSD",1744276921255,16.51356916,114.91,114.86,16.51356916]
["bitfinex","SOLUSD",1744276921451,16.51356916,114.93,114.88,16.51356916]
["bitfinex","SOLUSD",1744276922059,18.64964886,114.94,114.88,16.51356916]
["bitfinex","SOLUSD",1744276922263,27.35014886,114.94,114.85,7.7776]
["bitfinex","SOLUSD",1744276922453,16.51356916,114.92,114.88,16.51356916]
["bitfinex","SOLUSD",1744276922654,10.336,114.96,114.89,16.51356916]
["bitfinex","SOLUSD",1744276922849,16.51356916,114.94,114.89,16.51356916]
["bitfinex","SOLUSD",1744276923577,16.51356916,114.95,114.9,16.51356916]
["bitfinex","SOLUSD",1744276924377,98.01356916,114.96,114.91,8.2424]
["bitfinex","SOLUSD",1744276924582,81.5,114.96,114.93,16.51356916]
["bitfinex","SOLUSD",1744276925450,81.5,114.99,114.94,16.51356916]
["bitfinex","SOLUSD",1744276925651,98.01356916,114.99,114.94,16.51356916]
["bitfinex","SOLUSD",1744276926060,16.51356916,114.98,114.94,16.51356916]
["bitfinex","SOLUSD",1744276926464,98.01356916,114.99,114.94,16.51356916]
["bitfinex","SOLUSD",1744276927464,16.51356916,114.98,114.94,16.51356916]
["bitfinex","SOLUSD",1744276927881,16.51356916,114.96,114.92,8.28]
["bitfinex","SOLUSD",1744276928086,16.51356916,114.95,114.92,8.28]
["bitfinex","SOLUSD",1744276928250,18.933972,114.97,114.92,8.28]
["bitfinex","SOLUSD",1744276928452,16.51356916,114.96,114.92,8.28]
["bitfinex","SOLUSD",1744276928884,27.632172,114.97,114.92,8.28]
["bitfinex","SOLUSD",1744276928885,16.51356916,114.95,114.92,8.28]
["bitfinex","SOLUSD",1744276929877,16.51356916,114.96,114.92,8.28]
["bitfinex","SOLUSD",1744276930084,90.1974,114.98,114.92,8.28]
["bitfinex","SOLUSD",1744276930276,16.51356916,114.96,114.92,8.28]
["bitfinex","SOLUSD",1744276930676,81.5,114.98,114.92,24.79356916]
["bitfinex","SOLUSD",1744276930876,98.01356916,114.98,114.93,16.51356916]
["bitfinex","SOLUSD",1744276931060,16.51356916,114.97,114.93,16.51356916]
["bitfinex","SOLUSD",1744276931461,98.01356916,114.98,114.92,8.28]
["bitfinex","SOLUSD",1744276931675,16.51356916,114.97,114.92,8.28]
["bitfinex","SOLUSD",1744276931869,16.51356916,114.97,114.92,24.79356916]
["bitfinex","SOLUSD",1744276932478,16.51356916,114.96,114.92,8.28]
["bitfinex","SOLUSD",1744276932678,16.51356916,114.95,114.92,8.28]
["bitfinex","SOLUSD",1744276932875,16.51356916,114.95,114.9,16.51356916]
["bitfinex","SOLUSD",1744276933167,16.51356916,114.94,114.89,16.51356916]
["bitfinex","SOLUSD",1744276933984,16.51356916,114.92,114.88,16.46]
["bitfinex","SOLUSD",1744276934663,90.201,114.93,114.88,16.46]
["bitfinex","SOLUSD",1744276934863,81.5,114.93,114.88,32.97356916]
["bitfinex","SOLUSD",1744276935082,98.01356916,114.93,114.88,32.97356916]
["bitfinex","SOLUSD",1744276935477,98.01356916,114.93,114.89,16.51356916]
["bitfinex","SOLUSD",1744276935675,81.5,114.93,114.89,16.51356916]
["bitfinex","SOLUSD",1744276935969,81.5,114.93,114.9,16.51356916]
["bitfinex","SOLUSD",1744276936489,81.5,114.93,114.89,16.51356916]
["bitfinex","SOLUSD",1744276937277,81.5,114.93,114.9,16.51356916]
["bitfinex","SOLUSD",1744276937483,98.01356916,114.96,114.91,16.51356916]
["bitfinex","SOLUSD",1744276937782,81.5,114.96,114.92,16.51356916]
["bitfinex","SOLUSD",1744276938793,26.0,114.93,114.87,0.063]
["bitfinex","SOLUSD",1744276939091,44.933972,114.86,114.85,0.063]
["bitfinex","SOLUSD",1744276939278,81.5,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744276939479,98.01356916,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276939678,16.51356916,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744276940392,81.5,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276940884,81.5,114.84,114.82,16.57656916]
["bitfinex","SOLUSD",1744276941288,81.5,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276942977,81.5,114.84,114.83,26.0]
["bitfinex","SOLUSD",1744276943192,81.5,114.88,114.83,26.0]
["bitfinex","SOLUSD",1744276943381,116.68642277,114.88,114.83,52.48162277]
["bitfinex","SOLUSD",1744276943701,26.48162277,114.87,114.83,26.0]
["bitfinex","SOLUSD",1744276943995,26.48162277,114.85,114.82,34.343]
["bitfinex","SOLUSD",1744276944177,81.78432314,114.87,114.82,0.063]
["bitfinex","SOLUSD",1744276944385,26.48162277,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276944711,90.2058,114.87,114.82,26.54462277]
["bitfinex","SOLUSD",1744276944996,116.68712277,114.87,114.82,26.54462277]
["bitfinex","SOLUSD",1744276945892,26.48162277,114.86,114.82,0.063]
["bitfinex","SOLUSD",1744276946119,26.48162277,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744276948195,26.48162277,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276948699,8.7077,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276948899,26.48162277,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744276949196,35.18782277,114.86,114.82,0.063]
["bitfinex","SOLUSD",1744276950193,26.48162277,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744276950701,8.7077,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276951376,35.18882277,114.85,114.82,0.063]
["bitfinex","SOLUSD",1744276953901,26.48162277,114.84,114.82,0.063]
["bitfinex","SOLUSD",1744276957178,26.48162277,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744276958988,45.41559477,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744276959599,45.41559477,114.83,114.78,0.063]
["bitfinex","SOLUSD",1744276959779,26.48162277,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276961408,26.48162277,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744276963208,81.5,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276963405,26.48162277,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744276967417,16.56736105,114.81,114.78,0.063]
["bitfinex","SOLUSD",1744276968711,90.2099,114.82,114.78,0.063]
["bitfinex","SOLUSD",1744276969015,16.56736105,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744276970519,16.56736105,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276972717,16.56736105,114.8,114.78,0.063]
["bitfinex","SOLUSD",1744276973823,16.56736105,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276974021,25.27886105,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276974199,125.71283305,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276974691,67.1883941,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744276980117,18.933972,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744276980432,52.0686941,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744276980626,35.50133305,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744276981736,44.21363305,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744276982515,16.56736105,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744276983041,81.5,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744276984534,98.06736105,114.82,114.77,16.63036105]
["bitfinex","SOLUSD",1744276985123,16.56736105,114.81,114.77,16.63036105]
["bitfinex","SOLUSD",1744276985325,16.56736105,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744276985524,16.56736105,114.81,114.77,16.63036105]
["bitfinex","SOLUSD",1744276986031,81.5,114.82,114.79,16.56736105]
["bitfinex","SOLUSD",1744276987238,16.56736105,114.84,114.8,16.56736105]
["bitfinex","SOLUSD",1744276987439,98.06736105,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744276988241,98.06736105,114.85,114.81,16.56736105]
["bitfinex","SOLUSD",1744276988621,81.5,114.85,114.81,16.56736105]
["bitfinex","SOLUSD",1744276988949,81.5,114.85,114.82,16.56736105]
["bitfinex","SOLUSD",1744276991031,81.5,114.85,114.83,16.56736105]
["bitfinex","SOLUSD",1744276991247,81.5,114.85,114.82,16.56736105]
["bitfinex","SOLUSD",1744276992837,81.5,114.85,114.81,24.80736105]
["bitfinex","SOLUSD",1744276993220,16.56736105,114.83,114.81,8.24]
["bitfinex","SOLUSD",1744276995044,16.56736105,114.82,114.81,8.24]
["bitfinex","SOLUSD",1744276995350,16.56736105,114.82,114.78,24.46436105]
["bitfinex","SOLUSD",1744276995645,16.56736105,114.82,114.78,7.897]
["bitfinex","SOLUSD",1744276997433,16.56736105,114.8,114.77,8.303]
["bitfinex","SOLUSD",1744276998435,16.56736105,114.81,114.77,8.303]
["bitfinex","SOLUSD",1744276999338,25.27766105,114.81,114.77,8.303]
["bitfinex","SOLUSD",1744276999538,16.56736105,114.8,114.77,8.303]
["bitfinex","SOLUSD",1744276999719,16.56736105,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277000033,25.27766105,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744277000349,25.27686105,114.82,114.77,16.63036105]
["bitfinex","SOLUSD",1744277000550,81.5,114.83,114.78,16.56736105]
["bitfinex","SOLUSD",1744277000855,106.77606105,114.83,114.78,42.56736105]
["bitfinex","SOLUSD",1744277001029,16.56736105,114.82,114.77,16.63036105]
["bitfinex","SOLUSD",1744277001627,25.27676105,114.82,114.77,16.63036105]
["bitfinex","SOLUSD",1744277001826,16.56736105,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744277002738,25.27756105,114.81,114.77,0.063]
["bitfinex","SOLUSD",1744277004459,25.27696105,114.82,114.77,16.63036105]
["bitfinex","SOLUSD",1744277004955,98.06736105,114.83,114.78,42.56736105]
["bitfinex","SOLUSD",1744277006262,81.5,114.83,114.79,24.80736105]
["bitfinex","SOLUSD",1744277006466,81.5,114.83,114.8,16.56736105]
["bitfinex","SOLUSD",1744277006644,81.5,114.83,114.79,8.24]
["bitfinex","SOLUSD",1744277006645,98.06736105,114.83,114.79,8.24]
["bitfinex","SOLUSD",1744277006842,106.77606105,114.83,114.79,8.24]
["bitfinex","SOLUSD",1744277007148,106.77606105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277007349,98.06736105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277008155,106.77596105,114.83,114.78,34.24]
["bitfinex","SOLUSD",1744277008454,106.77596105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277008963,16.56736105,114.81,114.78,8.24]
["bitfinex","SOLUSD",1744277009669,16.56736105,114.82,114.78,8.24]
["bitfinex","SOLUSD",1744277010162,16.56736105,114.82,114.78,24.80736105]
["bitfinex","SOLUSD",1744277011054,106.77596105,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277011458,106.77596105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277012160,98.06736105,114.83,114.78,34.24]
["bitfinex","SOLUSD",1744277012361,106.77586105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277012547,81.5,114.83,114.79,16.56736105]
["bitfinex","SOLUSD",1744277013977,98.06736105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277015269,81.5,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277015468,98.06736105,114.83,114.78,50.80736105]
["bitfinex","SOLUSD",1744277016674,98.06736105,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277016862,16.56736105,114.82,114.78,8.24]
["bitfinex","SOLUSD",1744277017559,98.06736105,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277018068,106.77586105,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277018372,90.2085,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277019074,81.5,114.83,114.79,16.56736105]
["bitfinex","SOLUSD",1744277020577,81.5,114.83,114.78,24.80736105]
["bitfinex","SOLUSD",1744277021268,81.5,114.83,114.79,8.12]
["bitfinex","SOLUSD",1744277021980,81.5,114.83,114.79,24.68736105]
["bitfinex","SOLUSD",1744277022156,81.5,114.83,114.81,16.56736105]
["bitfinex","SOLUSD",1744277022469,98.06736105,114.86,114.81,16.56736105]
["bitfinex","SOLUSD",1744277022648,106.77406105,114.86,114.8,8.157]
["bitfinex","SOLUSD",1744277022847,106.77406105,114.86,114.8,24.72436105]
["bitfinex","SOLUSD",1744277023667,90.2067,114.86,114.8,24.72436105]
["bitfinex","SOLUSD",1744277024073,106.77406105,114.86,114.8,24.72436105]
["bitfinex","SOLUSD",1744277024677,25.27436105,114.85,114.8,8.157]
["bitfinex","SOLUSD",1744277024868,25.27436105,114.85,114.8,24.72436105]
["bitfinex","SOLUSD",1744277027281,16.56736105,114.85,114.8,24.72436105]
["bitfinex","SOLUSD",1744277028079,106.77396105,114.86,114.8,24.72436105]
["bitfinex","SOLUSD",1744277029169,16.56736105,114.85,114.8,8.157]
["bitfinex","SOLUSD",1744277029365,16.56736105,114.83,114.8,8.157]
["bitfinex","SOLUSD",1744277029556,16.56736105,114.83,114.79,8.12]
["bitfinex","SOLUSD",1744277030368,16.56736105,114.82,114.79,8.12]
["bitfinex","SOLUSD",1744277030666,16.56736105,114.83,114.79,8.12]
["bitfinex","SOLUSD",1744277031383,25.27646105,114.83,114.79,8.12]
["bitfinex","SOLUSD",1744277031883,81.5,114.86,114.79,24.68736105]
["bitfinex","SOLUSD",1744277032183,98.06736105,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277032583,81.5,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277032785,81.5,114.85,114.81,16.56736105]
["bitfinex","SOLUSD",1744277033693,90.2071,114.85,114.81,16.56736105]
["bitfinex","SOLUSD",1744277034186,106.77446105,114.85,114.79,8.12]
["bitfinex","SOLUSD",1744277034487,106.77446105,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277035890,90.2071,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277036091,81.5,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277036386,81.5,114.85,114.81,16.56736105]
["bitfinex","SOLUSD",1744277038191,81.5,114.85,114.79,8.12]
["bitfinex","SOLUSD",1744277038384,81.5,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277038586,106.77456105,114.85,114.79,8.12]
["bitfinex","SOLUSD",1744277038785,16.56736105,114.84,114.79,8.12]
["bitfinex","SOLUSD",1744277039999,8.7085,114.83,114.79,8.12]
["bitfinex","SOLUSD",1744277040204,8.7085,114.83,114.79,24.68736105]
["bitfinex","SOLUSD",1744277040497,25.27506105,114.84,114.79,24.68736105]
["bitfinex","SOLUSD",1744277041310,106.77476105,114.85,114.79,24.68736105]
["bitfinex","SOLUSD",1744277041904,106.77476105,114.85,114.8,16.56736105]
["bitfinex","SOLUSD",1744277042807,106.77476105,114.85,114.79,24.68736105]
["bitfinex","SOLUSD",1744277042985,16.56736105,114.84,114.79,16.56736105]
["bitfinex","SOLUSD",1744277043185,16.56736105,114.83,114.77,7.6015]
["bitfinex","SOLUSD",1744277043389,16.56736105,114.81,114.77,7.6015]
["bitfinex","SOLUSD",1744277043587,16.56736105,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277043895,16.56736105,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277044108,81.5,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277050719,98.06736105,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277051392,81.5,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277054722,81.5,114.79,114.77,10.66862535]
["bitfinex","SOLUSD",1744277055113,92.10562535,114.82,114.77,10.66862535]
["bitfinex","SOLUSD",1744277055315,92.10562535,114.82,114.77,18.74862535]
["bitfinex","SOLUSD",1744277055521,10.60562535,114.81,114.77,18.74862535]
["bitfinex","SOLUSD",1744277056729,10.60562535,114.81,114.77,8.143]
["bitfinex","SOLUSD",1744277057027,10.60562535,114.81,114.77,18.74862535]
["bitfinex","SOLUSD",1744277058838,10.60562535,114.8,114.77,8.143]
["bitfinex","SOLUSD",1744277059132,10.60562535,114.79,114.77,8.143]
["bitfinex","SOLUSD",1744277059425,10.60562535,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277059631,10.60562535,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277060809,19.31792535,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277061536,8.7123,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277061727,10.60562535,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277061928,10.60562535,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277063424,19.31722535,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277065734,8.7116,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277065913,19.31722535,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277070521,8.7116,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277070722,19.31722535,114.79,114.77,0.063]
["bitfinex","SOLUSD",1744277073633,92.10562535,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277073945,81.5,114.8,114.77,10.66862535]
["bitfinex","SOLUSD",1744277074448,81.5,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277078040,100.81652535,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277078532,92.10562535,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277078731,81.5,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277080444,90.2109,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277082236,81.5,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277083452,90.2108,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277083640,100.81642535,114.8,114.77,0.063]
["bitfinex","SOLUSD",1744277083850,10.60562535,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277084234,19.31792535,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277084429,38.25189735,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277085447,80.67439875,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277087961,38.25189735,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277089063,80.67439875,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277089562,38.25189735,114.78,114.77,0.063]
["bitfinex","SOLUSD",1744277090661,18.933972,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744277090965,29.53959735,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744277091680,29.53959735,114.76,114.75,0.0001]
["bitfinex","SOLUSD",1744277092963,38.25339735,114.76,114.75,0.0001]
["bitfinex","SOLUSD",1744277095149,45.10737827,114.76,114.75,0.0001]
["bitfinex","SOLUSD",1744277095568,18.933972,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744277095744,10.60562535,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277096663,10.88994849,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277096852,29.53959735,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277098165,38.25489735,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277098746,18.933972,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744277098941,29.53959735,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277099661,10.60562535,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277100276,19.32422535,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277101254,10.60562535,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277101966,29.53959735,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277102466,38.25869735,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277105172,39.81799735,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277105372,18.933972,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744277105555,29.53959735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277106476,38.26019735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277109275,81.5,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277110568,90.2206,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277110769,81.5,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277111476,90.2206,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277112271,100.82622535,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277112782,119.76019735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277114671,38.26019735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277117791,37.97587421,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277117972,27.654572,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277118171,38.26019735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277120994,27.654572,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277121197,38.26019735,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277127476,38.11803578,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744277127676,38.11803578,114.67,114.62,10.60562535]
["bitfinex","SOLUSD",1744277127890,38.11803578,114.67,114.6,7.98]
["bitfinex","SOLUSD",1744277128095,38.11803578,114.67,114.63,10.60562535]
["bitfinex","SOLUSD",1744277128290,38.11803578,114.67,114.62,10.60562535]
["bitfinex","SOLUSD",1744277128875,10.60562535,114.65,114.57,26.62964886]
["bitfinex","SOLUSD",1744277129174,10.60562535,114.65,114.6,10.60562535]
["bitfinex","SOLUSD",1744277129373,18.933972,114.66,114.61,10.60562535]
["bitfinex","SOLUSD",1744277129569,81.5,114.65,114.62,10.60562535]
["bitfinex","SOLUSD",1744277129994,81.5,114.65,114.58,20.0]
["bitfinex","SOLUSD",1744277129995,81.5,114.65,114.63,10.60562535]
["bitfinex","SOLUSD",1744277132894,81.5,114.65,114.64,10.60562535]
["bitfinex","SOLUSD",1744277133582,81.5,114.7,114.64,10.60562535]
["bitfinex","SOLUSD",1744277133784,81.5,114.7,114.67,10.60562535]
["bitfinex","SOLUSD",1744277134588,90.2184,114.7,114.67,10.60562535]
["bitfinex","SOLUSD",1744277134902,90.2184,114.7,114.66,10.60562535]
["bitfinex","SOLUSD",1744277135398,81.5,114.7,114.66,10.60562535]
["bitfinex","SOLUSD",1744277137395,90.2184,114.7,114.66,10.60562535]
["bitfinex","SOLUSD",1744277137709,29.53959735,114.69,114.64,18.58562535]
["bitfinex","SOLUSD",1744277137892,92.10562535,114.68,114.64,18.58562535]
["bitfinex","SOLUSD",1744277138093,92.10562535,114.68,114.64,10.60562535]
["bitfinex","SOLUSD",1744277139211,100.82582535,114.68,114.64,10.60562535]
["bitfinex","SOLUSD",1744277139912,90.2202,114.68,114.62,1.5973]
["bitfinex","SOLUSD",1744277140091,90.2202,114.68,114.64,10.60562535]
["bitfinex","SOLUSD",1744277142487,81.5,114.68,114.65,10.60562535]
["bitfinex","SOLUSD",1744277142992,81.5,114.68,114.67,10.60562535]
["bitfinex","SOLUSD",1744277143188,0.03,114.73,114.67,12.15742535]
["bitfinex","SOLUSD",1744277143387,0.03,114.73,114.71,10.60562535]
["bitfinex","SOLUSD",1744277143607,0.03,114.73,114.72,10.60562535]
["bitfinex","SOLUSD",1744277143999,0.03,114.73,114.71,10.60562535]
["bitfinex","SOLUSD",1744277144907,0.03,114.73,114.72,10.60562535]
["bitfinex","SOLUSD",1744277147298,0.03,114.73,114.72,16.57980474]
["bitfinex","SOLUSD",1744277149920,0.03,114.73,114.69,8.0]
["bitfinex","SOLUSD",1744277150098,0.03,114.73,114.7,16.57980474]
["bitfinex","SOLUSD",1744277150415,0.03,114.73,114.71,16.57980474]
["bitfinex","SOLUSD",1744277153303,0.03,114.73,114.72,16.57980474]
["bitfinex","SOLUSD",1744277153814,0.03,114.73,114.7,7.6517]
["bitfinex","SOLUSD",1744277154119,0.03,114.73,114.71,16.57980474]
["bitfinex","SOLUSD",1744277154712,0.03,114.73,114.69,8.0]
["bitfinex","SOLUSD",1744277154713,0.03,114.73,114.69,24.57980474]
["bitfinex","SOLUSD",1744277154917,16.60980474,114.73,114.69,8.0]
["bitfinex","SOLUSD",1744277155510,25.32640474,114.73,114.69,8.0]
["bitfinex","SOLUSD",1744277156002,16.57980474,114.72,114.67,1.6096]
["bitfinex","SOLUSD",1744277156342,16.57980474,114.72,114.67,18.18940474]
["bitfinex","SOLUSD",1744277156622,0.03,114.73,114.69,16.57980474]
["bitfinex","SOLUSD",1744277157725,0.03,114.73,114.7,16.57980474]
["bitfinex","SOLUSD",1744277158100,0.03,114.73,114.71,16.57980474]
["bitfinex","SOLUSD",1744277159032,0.03,114.73,114.7,16.57980474]
["bitfinex","SOLUSD",1744277161209,0.03,114.73,114.69,50.57980474]
["bitfinex","SOLUSD",1744277162010,16.60980474,114.73,114.69,8.0]
["bitfinex","SOLUSD",1744277162633,8.7168,114.72,114.69,8.0]
["bitfinex","SOLUSD",1744277162813,25.29660474,114.72,114.67,16.57980474]
["bitfinex","SOLUSD",1744277164507,8.7168,114.72,114.67,16.57980474]
["bitfinex","SOLUSD",1744277164722,16.57980474,114.7,114.64,1.5339]
["bitfinex","SOLUSD",1744277164927,16.57980474,114.69,114.64,18.11370474]
["bitfinex","SOLUSD",1744277165330,16.57980474,114.69,114.64,16.57980474]
["bitfinex","SOLUSD",1744277165736,87.9091,114.71,114.65,16.57980474]
["bitfinex","SOLUSD",1744277165925,25.29890474,114.69,114.65,16.57980474]
["bitfinex","SOLUSD",1744277166434,16.57980474,114.7,114.65,16.57980474]
["bitfinex","SOLUSD",1744277166631,16.57980474,114.7,114.66,16.57980474]
["bitfinex","SOLUSD",1744277167137,113.20690474,114.71,114.66,16.57980474]
["bitfinex","SOLUSD",1744277167322,16.57980474,114.7,114.65,16.57980474]
["bitfinex","SOLUSD",1744277167727,113.20690474,114.71,114.66,16.57980474]
["bitfinex","SOLUSD",1744277167924,16.57980474,114.7,114.63,313.5763]
["bitfinex","SOLUSD",1744277168129,16.57980474,114.69,114.64,16.57980474]
["bitfinex","SOLUSD",1744277168330,16.57980474,114.7,114.65,16.57980474]
["bitfinex","SOLUSD",1744277168513,113.20690474,114.71,114.67,16.57980474]
["bitfinex","SOLUSD",1744277168719,81.5,114.71,114.67,16.57980474]
["bitfinex","SOLUSD",1744277169126,90.2177,114.71,114.67,16.57980474]
["bitfinex","SOLUSD",1744277171359,90.2177,114.71,114.67,10.62040186]
["bitfinex","SOLUSD",1744277172520,100.83810186,114.71,114.66,18.54040186]
["bitfinex","SOLUSD",1744277173143,100.83810186,114.71,114.67,10.62040186]
["bitfinex","SOLUSD",1744277173144,90.2177,114.71,114.67,10.62040186]
["bitfinex","SOLUSD",1744277178554,90.2177,114.71,114.66,7.92]
["bitfinex","SOLUSD",1744277178555,10.62040186,114.7,114.66,7.92]
["bitfinex","SOLUSD",1744277178941,17.17170186,114.7,114.66,7.92]
["bitfinex","SOLUSD",1744277179258,17.17170186,114.7,114.65,10.62040186]
["bitfinex","SOLUSD",1744277179434,6.5513,114.7,114.67,10.62040186]
["bitfinex","SOLUSD",1744277179628,90.2177,114.71,114.67,10.62040186]
["bitfinex","SOLUSD",1744277183561,81.5,114.71,114.67,10.62040186]
["bitfinex","SOLUSD",1744277183735,81.5,114.71,114.68,10.62040186]
["bitfinex","SOLUSD",1744277186665,81.5,114.71,114.7,10.62040186]
["bitfinex","SOLUSD",1744277186841,7.6793,114.73,114.7,10.62040186]
["bitfinex","SOLUSD",1744277189078,7.6793,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277189865,16.3955,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277190254,27.01590186,114.73,114.66,7.92]
["bitfinex","SOLUSD",1744277190468,27.01590186,114.73,114.68,10.62040186]
["bitfinex","SOLUSD",1744277191270,7.6793,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277191656,7.6793,114.73,114.7,10.62040186]
["bitfinex","SOLUSD",1744277192360,16.3955,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277192874,7.6793,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277193471,7.6793,114.73,114.7,10.62040186]
["bitfinex","SOLUSD",1744277193662,1.6045,114.73,114.7,10.62040186]
["bitfinex","SOLUSD",1744277194468,1.6045,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277195051,1.6045,114.73,114.66,50.40160744]
["bitfinex","SOLUSD",1744277195265,10.3206,114.73,114.69,10.62040186]
["bitfinex","SOLUSD",1744277195472,20.94100186,114.73,114.68,10.62040186]
["bitfinex","SOLUSD",1744277195769,16.90380186,114.71,114.66,7.92]
["bitfinex","SOLUSD",1744277195967,16.90380186,114.71,114.66,18.54040186]
["bitfinex","SOLUSD",1744277196957,8.7183,114.7,114.66,18.54040186]
["bitfinex","SOLUSD",1744277199363,19.33870186,114.7,114.65,10.62040186]
["bitfinex","SOLUSD",1744277199670,12.17170186,114.69,114.65,10.62040186]
["bitfinex","SOLUSD",1744277199881,12.17170186,114.69,114.64,10.62040186]
["bitfinex","SOLUSD",1744277200069,12.17170186,114.69,114.63,7.9]
["bitfinex","SOLUSD",1744277200070,10.62040186,114.67,114.63,7.9]
["bitfinex","SOLUSD",1744277200252,10.62040186,114.66,114.63,7.9]
["bitfinex","SOLUSD",1744277200573,17.25420186,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277200975,25.97610186,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277202071,25.97610186,114.66,114.61,10.68340186]
["bitfinex","SOLUSD",1744277202380,10.62040186,114.65,114.61,10.68340186]
["bitfinex","SOLUSD",1744277202565,15.3557,114.66,114.61,10.68340186]
["bitfinex","SOLUSD",1744277202760,6.6338,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277204474,6.6338,114.66,114.61,0.063]
["bitfinex","SOLUSD",1744277204689,6.6338,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277205169,15.3554,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277210976,1.5347,114.65,114.61,0.063]
["bitfinex","SOLUSD",1744277211159,10.62040186,114.64,114.61,0.063]
["bitfinex","SOLUSD",1744277211359,92.12040186,114.63,114.61,0.063]
["bitfinex","SOLUSD",1744277211756,99.91130186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277212066,118.84527386,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277212669,10.62040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277212874,18.56630186,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744277213074,7.9459,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744277213261,89.5322,114.6,114.56,10.68340186]
["bitfinex","SOLUSD",1744277213970,100.15260186,114.6,114.56,10.68340186]
["bitfinex","SOLUSD",1744277214169,108.87860186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277214471,89.5322,114.6,114.57,10.62040186]
["bitfinex","SOLUSD",1744277215373,108.87860186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277216166,98.2582,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277216371,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277216571,19.34730186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277216777,92.12040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277218574,100.84820186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277219082,90.2278,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277219291,100.84820186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277219466,90.2278,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277219662,100.84820186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277219893,10.62040186,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744277220271,90.2278,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277220591,81.5,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277220777,90.2275,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277221291,100.84790186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277222169,92.12040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277223069,10.62040186,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744277223489,100.84820186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277224087,81.5,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277226190,8.0322,114.6,114.56,10.68340186]
["bitfinex","SOLUSD",1744277226575,27.37870186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277226792,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277227095,27.37870186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277227487,18.65260186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277227671,8.0322,114.6,114.56,10.68340186]
["bitfinex","SOLUSD",1744277228493,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277228693,27.37870186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277228894,18.65260186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277229193,8.0322,114.6,114.56,10.68340186]
["bitfinex","SOLUSD",1744277229405,81.5,114.61,114.57,10.62040186]
["bitfinex","SOLUSD",1744277229591,81.5,114.61,114.58,10.62040186]
["bitfinex","SOLUSD",1744277230106,7.7224,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277230277,81.5,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277230479,81.5,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277230974,92.12040186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277232198,10.62040186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277232414,10.62040186,114.63,114.58,18.66040186]
["bitfinex","SOLUSD",1744277232586,10.62040186,114.61,114.57,10.62040186]
["bitfinex","SOLUSD",1744277232780,10.62040186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277233180,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277234401,27.659972,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277234787,19.34640186,114.6,114.56,0.063]
["bitfinex","SOLUSD",1744277235291,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277235986,19.34710186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277236286,10.62040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277237107,10.62040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277237989,19.34860186,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744277238980,122.251872,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277238981,19.34810186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277239201,10.62040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277239506,81.5,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277240004,92.12040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277240599,10.62040186,114.58,114.56,0.063]
["bitfinex","SOLUSD",1744277242490,90.2272,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277242687,100.84760186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277244410,90.2272,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277244603,81.5,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277244797,100.84720186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277245188,92.12040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277245605,100.84710186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277246434,92.12040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277246618,100.84710186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277246801,90.2267,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277246999,100.84710186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277247813,90.2267,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277248014,100.84710186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277249704,81.5,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277251496,81.5,114.59,114.56,10.68340186]
["bitfinex","SOLUSD",1744277251697,100.84730186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277252093,92.12040186,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277252505,92.12040186,114.59,114.56,10.68340186]
["bitfinex","SOLUSD",1744277252506,81.5,114.59,114.56,10.68340186]
["bitfinex","SOLUSD",1744277253215,81.5,114.59,114.56,0.063]
["bitfinex","SOLUSD",1744277254521,81.5,114.62,114.57,10.62040186]
["bitfinex","SOLUSD",1744277254702,81.5,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277255699,100.84500186,114.62,114.57,12.25670186]
["bitfinex","SOLUSD",1744277255917,90.2246,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277256316,81.5,114.62,114.59,10.62040186]
["bitfinex","SOLUSD",1744277257416,81.5,114.62,114.57,1.6363]
["bitfinex","SOLUSD",1744277257603,92.12040186,114.62,114.57,12.25670186]
["bitfinex","SOLUSD",1744277258310,81.5,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277259224,90.2245,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277260806,81.5,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277261831,81.5,114.62,114.59,10.62040186]
["bitfinex","SOLUSD",1744277262515,81.5,114.65,114.6,10.62040186]
["bitfinex","SOLUSD",1744277262717,92.12040186,114.65,114.6,10.62040186]
["bitfinex","SOLUSD",1744277263628,100.84260186,114.65,114.6,10.62040186]
["bitfinex","SOLUSD",1744277264532,10.62040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277264908,18.933972,114.64,114.56,25.33380186]
["bitfinex","SOLUSD",1744277265109,10.62040186,114.61,114.56,18.72340186]
["bitfinex","SOLUSD",1744277267634,90.2241,114.63,114.57,10.62040186]
["bitfinex","SOLUSD",1744277267837,10.62040186,114.62,114.57,10.62040186]
["bitfinex","SOLUSD",1744277269124,100.84450186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277269332,92.12040186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277269532,81.5,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277271138,92.12040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277271738,92.12040186,114.63,114.56,8.103]
["bitfinex","SOLUSD",1744277271936,92.12040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277273544,81.5,114.63,114.6,10.62040186]
["bitfinex","SOLUSD",1744277275627,81.5,114.63,114.61,10.62040186]
["bitfinex","SOLUSD",1744277278224,21.02250186,114.66,114.61,10.62040186]
["bitfinex","SOLUSD",1744277278427,1.6806,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277278942,10.402,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277279142,1.6806,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277280145,21.02260186,114.66,114.61,10.62040186]
["bitfinex","SOLUSD",1744277280337,19.34290186,114.65,114.6,18.76040186]
["bitfinex","SOLUSD",1744277280534,12.30100186,114.66,114.61,10.62040186]
["bitfinex","SOLUSD",1744277280847,1.6806,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277281538,12.30100186,114.66,114.61,10.62040186]
["bitfinex","SOLUSD",1744277281739,10.62040186,114.65,114.6,18.76040186]
["bitfinex","SOLUSD",1744277282533,21.02250186,114.66,114.61,10.62040186]
["bitfinex","SOLUSD",1744277283931,10.62040186,114.65,114.6,18.76040186]
["bitfinex","SOLUSD",1744277285159,10.62040186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277286059,10.62040186,114.64,114.58,9.6789]
["bitfinex","SOLUSD",1744277286258,8.7237,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277287247,100.84370186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277288133,100.84370186,114.64,114.58,9.6789]
["bitfinex","SOLUSD",1744277288533,100.84370186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277289041,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277290652,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277293158,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277293454,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277296073,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277297458,92.12040186,114.64,114.58,9.6789]
["bitfinex","SOLUSD",1744277297755,92.12040186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277297962,10.62040186,114.63,114.56,18.996972]
["bitfinex","SOLUSD",1744277298136,10.62040186,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277298341,6.4296,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277298651,17.05000186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277298834,6.4296,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277299032,6.4296,114.63,114.6,10.62040186]
["bitfinex","SOLUSD",1744277300459,25.77370186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277300656,25.77370186,114.63,114.57,8.06]
["bitfinex","SOLUSD",1744277300657,25.77370186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277302260,19.34490186,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277303550,15.1536,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277303846,25.77400186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277304360,15.1536,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277304563,25.77400186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277306071,25.77400186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277306548,15.1536,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277306846,25.77400186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277307251,25.77400186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277307445,15.1536,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277307646,25.77400186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277307860,6.4296,114.63,114.6,10.62040186]
["bitfinex","SOLUSD",1744277308968,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277309666,81.5,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277310972,90.223,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277311142,100.84340186,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277311348,100.84340186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277311646,100.84340186,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277311647,10.62040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277312269,10.62040186,114.63,114.57,8.06]
["bitfinex","SOLUSD",1744277312468,10.62040186,114.62,114.57,8.06]
["bitfinex","SOLUSD",1744277312658,10.62040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277313047,8.7244,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277314665,19.34430186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277318666,8.7239,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277319171,8.7238,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277320061,19.34420186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277323482,8.7238,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277325187,81.5,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277325382,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277325689,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277329179,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277329390,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277331285,81.5,114.64,114.61,8.02]
["bitfinex","SOLUSD",1744277331662,81.5,114.64,114.61,18.64040186]
["bitfinex","SOLUSD",1744277337692,1.6806,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277338389,0.03,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277339392,0.03,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277341076,0.03,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277341477,0.03,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277343815,10.65040186,114.66,114.61,8.02]
["bitfinex","SOLUSD",1744277343974,10.62040186,114.65,114.61,18.64040186]
["bitfinex","SOLUSD",1744277344170,10.62040186,114.65,114.61,8.02]
["bitfinex","SOLUSD",1744277344499,19.34290186,114.65,114.61,18.64040186]
["bitfinex","SOLUSD",1744277345293,12.24940186,114.64,114.57,18.933972]
["bitfinex","SOLUSD",1744277345490,10.62040186,114.63,114.59,18.64040186]
["bitfinex","SOLUSD",1744277345673,10.62040186,114.63,114.59,8.02]
["bitfinex","SOLUSD",1744277345870,83.129,114.64,114.59,18.64040186]
["bitfinex","SOLUSD",1744277346081,83.129,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277346485,102.47290186,114.64,114.6,10.62040186]
["bitfinex","SOLUSD",1744277346996,102.47290186,114.64,114.59,18.64040186]
["bitfinex","SOLUSD",1744277347193,10.62040186,114.63,114.59,8.02]
["bitfinex","SOLUSD",1744277347499,10.62040186,114.63,114.59,18.64040186]
["bitfinex","SOLUSD",1744277347694,10.62040186,114.63,114.59,8.02]
["bitfinex","SOLUSD",1744277347896,10.62040186,114.62,114.59,8.02]
["bitfinex","SOLUSD",1744277348900,19.34530186,114.62,114.59,8.02]
["bitfinex","SOLUSD",1744277349084,1.6214,114.6,114.56,8.083]
["bitfinex","SOLUSD",1744277349400,1.6214,114.6,114.57,10.62040186]
["bitfinex","SOLUSD",1744277349983,1.6214,114.6,114.58,10.62040186]
["bitfinex","SOLUSD",1744277350400,1.6558,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277350586,1.6558,114.63,114.6,10.62040186]
["bitfinex","SOLUSD",1744277351302,10.3795,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277352793,20.99990186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277353320,20.99990186,114.63,114.56,8.083]
["bitfinex","SOLUSD",1744277353496,10.62040186,114.62,114.56,8.083]
["bitfinex","SOLUSD",1744277353704,10.62040186,114.62,114.58,10.62040186]
["bitfinex","SOLUSD",1744277354525,20.99990186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277355014,10.3795,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277355190,20.99990186,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277355707,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277355906,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277360308,81.5,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277360511,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277363422,90.223,114.64,114.6,18.64040186]
["bitfinex","SOLUSD",1744277364312,90.223,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277364491,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277367715,90.223,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277368917,90.223,114.64,114.6,18.64040186]
["bitfinex","SOLUSD",1744277370226,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277370718,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277371107,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277371510,81.5,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277371703,81.5,114.64,114.61,10.62040186]
["bitfinex","SOLUSD",1744277372601,90.2229,114.64,114.6,18.64040186]
["bitfinex","SOLUSD",1744277372807,100.84330186,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277373906,90.2229,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277374718,100.84330186,114.64,114.6,8.02]
["bitfinex","SOLUSD",1744277374923,10.62040186,114.63,114.6,8.02]
["bitfinex","SOLUSD",1744277375421,10.62040186,114.63,114.58,10.62040186]
["bitfinex","SOLUSD",1744277375921,108.95270186,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277376121,108.95270186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277376703,108.95270186,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277377229,108.95270186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277377527,98.3323,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277377731,108.95270186,114.64,114.57,8.02]
["bitfinex","SOLUSD",1744277377905,108.95270186,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277378840,98.3323,114.64,114.59,10.62040186]
["bitfinex","SOLUSD",1744277379301,108.95270186,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277379611,98.3323,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277379808,108.95270186,114.64,114.58,10.62040186]
["bitfinex","SOLUSD",1744277380306,81.5,114.63,114.59,10.62040186]
["bitfinex","SOLUSD",1744277381630,31.18597386,114.62,114.57,8.02]
["bitfinex","SOLUSD",1744277382006,90.2242,114.63,114.6,10.62040186]
["bitfinex","SOLUSD",1744277382224,81.5,114.63,114.62,10.62040186]
["bitfinex","SOLUSD",1744277386118,6.4452,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277389045,91.8473,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277389213,83.1257,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277389416,83.1257,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277389937,83.1257,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277391636,83.1257,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277393141,83.1257,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277393436,83.1257,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277393827,83.1257,114.66,114.61,8.02]
["bitfinex","SOLUSD",1744277394126,83.1257,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277396839,81.53,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277397019,0.03,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277399631,0.03,114.66,114.65,18.64040186]
["bitfinex","SOLUSD",1744277399835,0.03,114.66,114.65,8.02]
["bitfinex","SOLUSD",1744277400036,0.03,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277400224,6.2398,114.66,114.62,8.02]
["bitfinex","SOLUSD",1744277400426,1.6651,114.65,114.62,10.62040186]
["bitfinex","SOLUSD",1744277400629,83.1651,114.65,114.61,10.62040186]
["bitfinex","SOLUSD",1744277401026,91.8874,114.65,114.61,10.62040186]
["bitfinex","SOLUSD",1744277402144,83.1651,114.65,114.63,10.62040186]
["bitfinex","SOLUSD",1744277404061,0.03,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277404228,0.03,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277405649,0.03,114.68,114.65,72.0359813]
["bitfinex","SOLUSD",1744277405836,0.03,114.68,114.67,10.62040186]
["bitfinex","SOLUSD",1744277425266,0.03,114.68,114.67,18.64040186]
["bitfinex","SOLUSD",1744277427170,0.03,114.68,114.67,8.02]
["bitfinex","SOLUSD",1744277427366,0.03,114.68,114.65,10.62040186]
["bitfinex","SOLUSD",1744277427553,0.03,114.68,114.64,8.02]
["bitfinex","SOLUSD",1744277427758,0.03,114.68,114.65,10.62040186]
["bitfinex","SOLUSD",1744277428278,8.7499,114.68,114.64,8.02]
["bitfinex","SOLUSD",1744277428478,1.649,114.67,114.64,18.64040186]
["bitfinex","SOLUSD",1744277428985,12.26940186,114.67,114.63,10.62040186]
["bitfinex","SOLUSD",1744277429162,10.62040186,114.65,114.6,10.62040186]
["bitfinex","SOLUSD",1744277429354,10.62040186,114.65,114.61,10.62040186]
["bitfinex","SOLUSD",1744277429672,87.6864,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277429877,87.6864,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277430178,87.6864,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277434961,96.408,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277435156,107.02840186,114.66,114.61,18.70340186]
["bitfinex","SOLUSD",1744277435566,10.62040186,114.65,114.61,8.083]
["bitfinex","SOLUSD",1744277435768,10.62040186,114.64,114.61,8.083]
["bitfinex","SOLUSD",1744277436069,100.84400186,114.64,114.61,8.083]
["bitfinex","SOLUSD",1744277436381,90.2236,114.64,114.61,0.063]
["bitfinex","SOLUSD",1744277436679,90.2236,114.64,114.61,10.68340186]
["bitfinex","SOLUSD",1744277436881,90.223,114.64,114.61,10.68340186]
["bitfinex","SOLUSD",1744277437788,90.223,114.64,114.61,0.063]
["bitfinex","SOLUSD",1744277437970,19.34480186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277438161,25.81050186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277438979,17.08610186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277439893,25.81050186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277441694,6.4657,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277443188,1.5529,114.63,114.61,0.063]
["bitfinex","SOLUSD",1744277445475,1.5529,114.63,114.61,10.68340186]
["bitfinex","SOLUSD",1744277445673,81.5,114.64,114.62,10.62040186]
["bitfinex","SOLUSD",1744277445890,81.5,114.64,114.63,10.62040186]
["bitfinex","SOLUSD",1744277446198,1.5943,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277447298,10.3159,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277447992,1.5943,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277448302,1.5943,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277449178,1.5943,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277449391,81.5,114.67,114.65,10.62040186]
["bitfinex","SOLUSD",1744277449676,81.5,114.67,114.66,10.62040186]
["bitfinex","SOLUSD",1744277449877,81.5,114.67,114.65,10.62040186]
["bitfinex","SOLUSD",1744277450997,100.84120186,114.67,114.62,18.58040186]
["bitfinex","SOLUSD",1744277451184,92.12040186,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277451379,10.62040186,114.65,114.61,10.68340186]
["bitfinex","SOLUSD",1744277451685,1.6136,114.65,114.61,10.68340186]
["bitfinex","SOLUSD",1744277452485,1.6136,114.65,114.62,10.62040186]
["bitfinex","SOLUSD",1744277454299,1.6136,114.65,114.63,10.62040186]
["bitfinex","SOLUSD",1744277456806,81.5,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277457589,81.5,114.66,114.61,0.063]
["bitfinex","SOLUSD",1744277457789,81.5,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277460508,90.2218,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277460892,81.5,114.66,114.63,10.62040186]
["bitfinex","SOLUSD",1744277461093,81.5,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277461689,81.5,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277462096,81.5,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277462502,81.5,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277463107,81.5,114.66,114.64,10.62040186]
["bitfinex","SOLUSD",1744277464513,81.5,114.66,114.65,10.62040186]
["bitfinex","SOLUSD",1744277464810,0.03,114.68,114.65,10.62040186]
["bitfinex","SOLUSD",1744277465102,0.03,114.68,114.63,7.96]
["bitfinex","SOLUSD",1744277465295,19.37030186,114.68,114.64,10.62040186]
["bitfinex","SOLUSD",1744277465493,19.37030186,114.68,114.63,18.58040186]
["bitfinex","SOLUSD",1744277465693,8.7499,114.68,114.64,10.62040186]
["bitfinex","SOLUSD",1744277465895,0.03,114.68,114.65,10.62040186]
["bitfinex","SOLUSD",1744277467407,0.03,114.68,114.64,10.62040186]
["bitfinex","SOLUSD",1744277471306,1.5871,114.67,114.63,18.58040186]
["bitfinex","SOLUSD",1744277472401,16.5252,114.67,114.63,18.58040186]
["bitfinex","SOLUSD",1744277474613,98.0252,114.67,114.63,18.58040186]
["bitfinex","SOLUSD",1744277477087,10.62040186,114.66,114.61,10.68340186]
["bitfinex","SOLUSD",1744277477288,10.62040186,114.64,114.61,0.063]
["bitfinex","SOLUSD",1744277477499,92.12040186,114.65,114.61,0.063]
["bitfinex","SOLUSD",1744277477704,81.5,114.65,114.62,10.62040186]
["bitfinex","SOLUSD",1744277478093,81.5,114.65,114.63,10.62040186]
["bitfinex","SOLUSD",1744277479516,81.5,114.65,114.62,10.62040186]
["bitfinex","SOLUSD",1744277481399,1.5637,114.63,114.61,0.063]
["bitfinex","SOLUSD",1744277481799,92.12040186,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277482016,81.5,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277483913,90.2244,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277484308,81.5,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744277485016,81.5,114.62,114.61,10.68340186]
["bitfinex","SOLUSD",1744277486210,1.5637,114.63,114.61,0.063]
["bitfinex","SOLUSD",1744277487220,1.5637,114.63,114.61,10.68340186]
["bitfinex","SOLUSD",1744277488012,108.41560186,114.66,114.61,10.68340186]
["bitfinex","SOLUSD",1744277488217,108.41560186,114.66,114.62,10.62040186]
["bitfinex","SOLUSD",1744277488218,81.5,114.65,114.62,10.62040186]
["bitfinex","SOLUSD",1744277488409,81.5,114.65,114.63,10.62040186]
["bitfinex","SOLUSD",1744277488608,81.5,114.65,114.64,10.62040186]
["bitfinex","SOLUSD",1744277492530,90.2502,114.68,114.64,10.62040186]
["bitfinex","SOLUSD",1744277492826,81.53,114.68,114.66,10.62040186]
["bitfinex","SOLUSD",1744277494032,81.53,114.68,114.67,10.62040186]
["bitfinex","SOLUSD",1744277494218,0.03,114.68,114.67,10.62040186]
["bitfinex","SOLUSD",1744277494812,0.03,114.68,114.67,29.55437386]
["bitfinex","SOLUSD",1744277495012,0.03,114.69,114.67,29.55437386]
["bitfinex","SOLUSD",1744277495319,0.03,114.69,114.68,10.62040186]
["bitfinex","SOLUSD",1744277496329,0.03,114.71,114.69,18.933972]
["bitfinex","SOLUSD",1744277496506,0.03,114.72,114.7,18.54040186]
["bitfinex","SOLUSD",1744277496711,0.03,114.72,114.71,10.62040186]
["bitfinex","SOLUSD",1744277497434,0.03,114.72,114.71,16.57591104]
["bitfinex","SOLUSD",1744277501832,0.03,114.72,114.71,52.08579408]
["bitfinex","SOLUSD",1744277502432,0.03,114.73,114.72,52.08579408]
["bitfinex","SOLUSD",1744277503135,0.03,114.75,114.74,44.933972]
["bitfinex","SOLUSD",1744277503437,0.03,114.75,114.74,89.42988304]
["bitfinex","SOLUSD",1744277504234,0.03,114.77,114.75,18.933972]
["bitfinex","SOLUSD",1744277504447,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277505117,0.03,114.78,114.74,33.92]
["bitfinex","SOLUSD",1744277505430,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277508131,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277508534,24.29071104,114.78,114.74,7.92]
["bitfinex","SOLUSD",1744277508731,6.1679,114.74,114.62,107.7845]
["bitfinex","SOLUSD",1744277509037,1.5169,114.7,114.66,16.57591104]
["bitfinex","SOLUSD",1744277509336,1.5169,114.7,114.69,16.57591104]
["bitfinex","SOLUSD",1744277509543,1.5169,114.7,114.65,16.57591104]
["bitfinex","SOLUSD",1744277509544,99.59281104,114.7,114.65,16.57591104]
["bitfinex","SOLUSD",1744277509837,108.31181104,114.7,114.65,16.57591104]
["bitfinex","SOLUSD",1744277510135,90.2162,114.73,114.66,44.73591104]
["bitfinex","SOLUSD",1744277510334,90.2162,114.73,114.69,16.57591104]
["bitfinex","SOLUSD",1744277510728,106.79211104,114.73,114.69,16.57591104]
["bitfinex","SOLUSD",1744277511031,98.07591104,114.73,114.67,8.16]
["bitfinex","SOLUSD",1744277511235,81.5,114.73,114.7,16.57591104]
["bitfinex","SOLUSD",1744277511619,81.5,114.73,114.71,16.57591104]
["bitfinex","SOLUSD",1744277512826,8.1236,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277513023,8.1236,114.76,114.75,16.57591104]
["bitfinex","SOLUSD",1744277513428,8.1236,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277513638,8.1236,114.76,114.71,8.16]
["bitfinex","SOLUSD",1744277513841,8.1236,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277514839,16.8374,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277515037,8.1236,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277516522,8.1236,114.76,114.71,8.16]
["bitfinex","SOLUSD",1744277516523,8.1236,114.76,114.73,16.57591104]
["bitfinex","SOLUSD",1744277516929,8.1236,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277517228,1.5009,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277517843,0.03,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277518150,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277518643,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277518851,0.03,114.78,114.74,16.57591104]
["bitfinex","SOLUSD",1744277520132,0.03,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277520343,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277520856,0.03,114.78,114.72,16.57591104]
["bitfinex","SOLUSD",1744277521040,0.03,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277521843,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277522229,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277527357,0.03,114.78,114.77,42.57591104]
["bitfinex","SOLUSD",1744277528034,0.03,114.78,114.77,61.50988304]
["bitfinex","SOLUSD",1744277528862,0.03,114.78,114.77,78.08579408]
["bitfinex","SOLUSD",1744277529354,0.03,114.78,114.77,61.50988304]
["bitfinex","SOLUSD",1744277529859,0.03,114.78,114.77,42.57591104]
["bitfinex","SOLUSD",1744277530250,0.03,114.78,114.77,59.15182208]
["bitfinex","SOLUSD",1744277530857,0.03,114.78,114.77,42.57591104]
["bitfinex","SOLUSD",1744277533164,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277533439,0.03,114.78,114.75,8.16]
["bitfinex","SOLUSD",1744277533638,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277533863,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277534554,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277536566,16.60591104,114.78,114.75,8.16]
["bitfinex","SOLUSD",1744277536743,16.57591104,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277537369,16.57591104,114.76,114.71,8.26]
["bitfinex","SOLUSD",1744277537547,16.57591104,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277538058,16.57591104,114.76,114.71,24.83591104]
["bitfinex","SOLUSD",1744277538953,25.28991104,114.76,114.71,24.83591104]
["bitfinex","SOLUSD",1744277539948,106.78931104,114.77,114.72,16.57591104]
["bitfinex","SOLUSD",1744277540758,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277541470,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277542359,81.5,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277543669,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277543855,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277544766,0.03,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277544971,0.03,114.78,114.74,16.57591104]
["bitfinex","SOLUSD",1744277545868,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277547461,0.03,114.78,114.72,16.57591104]
["bitfinex","SOLUSD",1744277547856,0.03,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277548177,0.03,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277550273,81.5,114.77,114.73,16.57591104]
["bitfinex","SOLUSD",1744277551272,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277551466,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277551672,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277552772,81.5,114.77,114.73,16.57591104]
["bitfinex","SOLUSD",1744277554281,106.78911104,114.77,114.71,8.26]
["bitfinex","SOLUSD",1744277554476,106.78911104,114.77,114.72,16.57591104]
["bitfinex","SOLUSD",1744277554883,6.1128,114.75,114.71,24.83591104]
["bitfinex","SOLUSD",1744277555183,6.1128,114.75,114.72,16.57591104]
["bitfinex","SOLUSD",1744277555567,6.1128,114.75,114.73,16.57591104]
["bitfinex","SOLUSD",1744277556081,6.1128,114.75,114.71,8.26]
["bitfinex","SOLUSD",1744277556283,6.1128,114.75,114.72,16.57591104]
["bitfinex","SOLUSD",1744277557195,1.5253,114.74,114.71,24.83591104]
["bitfinex","SOLUSD",1744277557362,1.5253,114.74,114.71,8.26]
["bitfinex","SOLUSD",1744277557686,1.5253,114.74,114.72,16.57591104]
["bitfinex","SOLUSD",1744277558963,1.5253,114.74,114.71,24.83591104]
["bitfinex","SOLUSD",1744277559585,1.5253,114.74,114.72,16.57591104]
["bitfinex","SOLUSD",1744277560275,1.5253,114.74,114.71,24.83591104]
["bitfinex","SOLUSD",1744277561098,1.5253,114.74,114.72,16.57591104]
["bitfinex","SOLUSD",1744277562366,108.31651104,114.74,114.69,16.57591104]
["bitfinex","SOLUSD",1744277562874,108.31651104,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277563076,108.31651104,114.74,114.68,0.063]
["bitfinex","SOLUSD",1744277563390,91.7406,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277565268,108.31651104,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277566475,108.31651104,114.74,114.68,0.063]
["bitfinex","SOLUSD",1744277566679,16.57591104,114.73,114.69,16.57591104]
["bitfinex","SOLUSD",1744277566880,108.31651104,114.74,114.69,16.57591104]
["bitfinex","SOLUSD",1744277567078,108.31651104,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277567494,83.0253,114.74,114.71,16.57591104]
["bitfinex","SOLUSD",1744277568677,16.57591104,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744277568894,16.57591104,114.73,114.68,16.63891104]
["bitfinex","SOLUSD",1744277569278,18.933972,114.73,114.68,0.063]
["bitfinex","SOLUSD",1744277569686,98.07591104,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744277569885,24.12471104,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277570478,32.84341104,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277572998,16.2675,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277573199,32.84341104,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277573499,7.5488,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277573690,24.12471104,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277574804,7.5488,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277575401,1.5163,114.7,114.68,16.63891104]
["bitfinex","SOLUSD",1744277575581,81.5,114.71,114.68,16.63891104]
["bitfinex","SOLUSD",1744277575780,81.5,114.71,114.69,16.57591104]
["bitfinex","SOLUSD",1744277576200,81.5,114.71,114.7,16.57591104]
["bitfinex","SOLUSD",1744277576907,81.5,114.71,114.68,16.63891104]
["bitfinex","SOLUSD",1744277577404,106.79351104,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744277577601,98.07591104,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744277577916,81.5,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744277580207,81.5,114.71,114.68,16.63891104]
["bitfinex","SOLUSD",1744277580607,81.5,114.71,114.7,16.57591104]
["bitfinex","SOLUSD",1744277581011,81.5,114.71,114.69,16.57591104]
["bitfinex","SOLUSD",1744277581315,81.5,114.71,114.7,16.57591104]
["bitfinex","SOLUSD",1744277581513,81.5,114.71,114.69,16.57591104]
["bitfinex","SOLUSD",1744277582310,16.57591104,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744277582520,16.57591104,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277582808,24.26191104,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277583108,43.19588304,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744277583586,43.19588304,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744277583792,16.57591104,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744277585489,16.57591104,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744277585696,16.57591104,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277588416,24.26191104,114.69,114.65,16.63891104]
["bitfinex","SOLUSD",1744277588600,81.5,114.68,114.65,16.63891104]
["bitfinex","SOLUSD",1744277589003,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277589206,98.07591104,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277589811,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277590616,81.5,114.68,114.65,16.63891104]
["bitfinex","SOLUSD",1744277590801,81.5,114.68,114.66,16.57591104]
["bitfinex","SOLUSD",1744277593411,81.5,114.68,114.65,16.63891104]
["bitfinex","SOLUSD",1744277593722,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277594022,106.79591104,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277595007,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277595518,81.5,114.68,114.66,16.57591104]
["bitfinex","SOLUSD",1744277595732,81.5,114.68,114.65,16.63891104]
["bitfinex","SOLUSD",1744277600819,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277601022,81.5,114.68,114.65,16.63891104]
["bitfinex","SOLUSD",1744277603612,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277605917,106.79591104,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277607335,6.6635,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744277608528,81.5,114.68,114.66,16.57591104]
["bitfinex","SOLUSD",1744277609330,1.5037,114.69,114.67,16.57591104]
["bitfinex","SOLUSD",1744277609532,6.6095,114.7,114.67,16.57591104]
["bitfinex","SOLUSD",1744277609724,83.1129,114.72,114.68,16.57591104]
["bitfinex","SOLUSD",1744277609930,83.1129,114.72,114.69,16.57591104]
["bitfinex","SOLUSD",1744277610128,81.5,114.72,114.71,16.57591104]
["bitfinex","SOLUSD",1744277610324,1.6296,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277610521,1.6296,114.75,114.73,16.57591104]
["bitfinex","SOLUSD",1744277611424,81.5,114.76,114.7,8.14]
["bitfinex","SOLUSD",1744277611615,81.5,114.76,114.72,16.57591104]
["bitfinex","SOLUSD",1744277611820,81.5,114.76,114.75,16.57591104]
["bitfinex","SOLUSD",1744277612429,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277613930,81.5,114.76,114.7,8.14]
["bitfinex","SOLUSD",1744277614127,81.5,114.76,114.73,16.57591104]
["bitfinex","SOLUSD",1744277614515,81.5,114.76,114.7,8.14]
["bitfinex","SOLUSD",1744277614715,81.5,114.76,114.73,16.57591104]
["bitfinex","SOLUSD",1744277614915,98.07591104,114.76,114.7,8.14]
["bitfinex","SOLUSD",1744277615125,90.2139,114.76,114.71,16.57591104]
["bitfinex","SOLUSD",1744277615516,106.78981104,114.76,114.71,16.57591104]
["bitfinex","SOLUSD",1744277615941,16.57591104,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277616441,81.5,114.74,114.71,16.57591104]
["bitfinex","SOLUSD",1744277617146,90.2154,114.74,114.71,16.57591104]
["bitfinex","SOLUSD",1744277617519,90.2155,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277617720,118.66318304,114.73,114.68,16.57591104]
["bitfinex","SOLUSD",1744277617941,98.07591104,114.72,114.67,8.14]
["bitfinex","SOLUSD",1744277618140,98.07591104,114.72,114.65,0.063]
["bitfinex","SOLUSD",1744277618436,81.5,114.71,114.67,16.57591104]
["bitfinex","SOLUSD",1744277618641,117.00988304,114.7,114.65,16.63891104]
["bitfinex","SOLUSD",1744277618829,16.57591104,114.69,114.65,16.63891104]
["bitfinex","SOLUSD",1744277619026,117.00988304,114.7,114.65,16.63891104]
["bitfinex","SOLUSD",1744277619240,98.07591104,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744277619414,18.10921104,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744277619832,1.5333,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744277622845,23.01111104,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744277623243,81.5,114.69,114.65,16.63891104]
["bitfinex","SOLUSD",1744277623548,81.5,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744277623732,81.5,114.69,114.66,16.57591104]
["bitfinex","SOLUSD",1744277624245,81.5,114.69,114.68,16.57591104]
["bitfinex","SOLUSD",1744277625934,83.0552,114.73,114.68,16.57591104]
["bitfinex","SOLUSD",1744277626158,35.2255599,114.72,114.65,8.203]
["bitfinex","SOLUSD",1744277626361,81.5,114.71,114.69,16.57591104]
["bitfinex","SOLUSD",1744277628771,81.5,114.71,114.7,16.57591104]
["bitfinex","SOLUSD",1744277628926,81.5,114.74,114.7,16.57591104]
["bitfinex","SOLUSD",1744277629130,89.3657,114.77,114.7,8.74]
["bitfinex","SOLUSD",1744277629351,98.0787,114.77,114.7,8.74]
["bitfinex","SOLUSD",1744277629564,81.5,114.76,114.7,8.74]
["bitfinex","SOLUSD",1744277629738,35.2255599,114.75,114.66,18.18831104]
["bitfinex","SOLUSD",1744277629942,117.00988304,114.74,114.66,26.92831104]
["bitfinex","SOLUSD",1744277630146,100.433972,114.74,114.69,16.57591104]
["bitfinex","SOLUSD",1744277630354,81.5,114.73,114.66,26.92831104]
["bitfinex","SOLUSD",1744277630571,81.5,114.73,114.7,16.57591104]
["bitfinex","SOLUSD",1744277630751,81.5,114.73,114.66,26.92831104]
["bitfinex","SOLUSD",1744277631045,81.5,114.73,114.7,16.57591104]
["bitfinex","SOLUSD",1744277631634,81.5,114.73,114.66,26.92831104]
["bitfinex","SOLUSD",1744277631835,81.5,114.73,114.7,16.57591104]
["bitfinex","SOLUSD",1744277632055,81.5,114.73,114.69,16.57591104]
["bitfinex","SOLUSD",1744277632560,81.5,114.73,114.7,16.57591104]
["bitfinex","SOLUSD",1744277633761,99.72181104,114.72,114.67,26.0]
["bitfinex","SOLUSD",1744277634277,83.1459,114.72,114.67,26.0]
["bitfinex","SOLUSD",1744277634634,83.1459,114.72,114.68,16.57591104]
["bitfinex","SOLUSD",1744277635655,83.1459,114.72,114.69,16.57591104]
["bitfinex","SOLUSD",1744277636038,81.5,114.72,114.7,16.57591104]
["bitfinex","SOLUSD",1744277636652,81.5,114.72,114.67,26.0]
["bitfinex","SOLUSD",1744277636865,81.5,114.72,114.69,16.57591104]
["bitfinex","SOLUSD",1744277638052,81.5,114.72,114.7,16.57591104]
["bitfinex","SOLUSD",1744277638263,83.0538,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277638639,83.0538,114.75,114.68,18.79181043]
["bitfinex","SOLUSD",1744277638969,83.0538,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277639168,91.7684,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277639352,91.7684,114.75,114.69,26.0]
["bitfinex","SOLUSD",1744277639353,83.0538,114.75,114.69,26.0]
["bitfinex","SOLUSD",1744277639555,83.0538,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277639873,91.7684,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277640885,83.0538,114.75,114.71,16.57591104]
["bitfinex","SOLUSD",1744277641088,83.0538,114.75,114.72,16.57591104]
["bitfinex","SOLUSD",1744277641674,83.0538,114.75,114.73,16.57591104]
["bitfinex","SOLUSD",1744277642164,81.5,114.75,114.74,16.57591104]
["bitfinex","SOLUSD",1744277642379,0.03,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277642589,0.03,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277642783,0.03,114.77,114.72,16.57591104]
["bitfinex","SOLUSD",1744277643090,0.03,114.77,114.75,16.48434274]
["bitfinex","SOLUSD",1744277643267,0.03,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277643876,0.03,114.77,114.72,16.57591104]
["bitfinex","SOLUSD",1744277644183,0.03,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277645577,0.03,114.77,114.76,62.02363251]
["bitfinex","SOLUSD",1744277645789,0.03,114.77,114.76,88.21489408]
["bitfinex","SOLUSD",1744277645990,0.03,114.78,114.77,33.15182208]
["bitfinex","SOLUSD",1744277646289,0.03,114.8,114.78,18.933972]
["bitfinex","SOLUSD",1744277646481,0.03,114.82,114.81,26.0]
["bitfinex","SOLUSD",1744277646694,0.03,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277647788,0.03,114.82,114.81,26.0]
["bitfinex","SOLUSD",1744277648094,0.03,114.82,114.81,42.57591104]
["bitfinex","SOLUSD",1744277648394,0.03,114.82,114.81,61.50988304]
["bitfinex","SOLUSD",1744277648602,0.03,114.82,114.81,71.08988304]
["bitfinex","SOLUSD",1744277649671,0.03,114.82,114.81,52.15591104]
["bitfinex","SOLUSD",1744277649876,0.03,114.82,114.81,71.08988304]
["bitfinex","SOLUSD",1744277650096,0.03,114.84,114.83,18.933972]
["bitfinex","SOLUSD",1744277650282,0.03,114.84,114.83,52.08579408]
["bitfinex","SOLUSD",1744277650688,0.03,114.85,114.84,20.0]
["bitfinex","SOLUSD",1744277650895,0.03,114.85,114.84,53.15182208]
["bitfinex","SOLUSD",1744277651779,0.03,114.85,114.84,53.43614522]
["bitfinex","SOLUSD",1744277651980,0.03,114.85,114.84,72.08579408]
["bitfinex","SOLUSD",1744277652399,0.03,114.87,114.86,42.57591104]
["bitfinex","SOLUSD",1744277653186,0.03,114.89,114.86,52.15591104]
["bitfinex","SOLUSD",1744277653405,0.03,114.89,114.88,16.57591104]
["bitfinex","SOLUSD",1744277654517,0.03,114.89,114.88,35.50988304]
["bitfinex","SOLUSD",1744277654678,0.03,114.89,114.88,16.57591104]
["bitfinex","SOLUSD",1744277655105,0.03,114.89,114.86,35.58]
["bitfinex","SOLUSD",1744277655287,0.03,114.89,114.87,16.57591104]
["bitfinex","SOLUSD",1744277655906,0.03,114.89,114.86,35.58]
["bitfinex","SOLUSD",1744277656304,0.03,114.89,114.87,16.57591104]
["bitfinex","SOLUSD",1744277656704,0.03,114.89,114.86,26.15591104]
["bitfinex","SOLUSD",1744277656911,0.03,114.89,114.86,9.58]
["bitfinex","SOLUSD",1744277657328,7.7278,114.88,114.84,16.57591104]
["bitfinex","SOLUSD",1744277657631,7.7278,114.88,114.82,9.96]
["bitfinex","SOLUSD",1744277657933,105.80371104,114.88,114.82,9.96]
["bitfinex","SOLUSD",1744277658224,89.2278,114.88,114.84,16.57591104]
["bitfinex","SOLUSD",1744277658595,89.2278,114.88,114.85,16.57591104]
["bitfinex","SOLUSD",1744277659349,89.2278,114.88,114.84,16.57591104]
["bitfinex","SOLUSD",1744277660714,89.2278,114.88,114.82,9.96]
["bitfinex","SOLUSD",1744277660914,89.2278,114.88,114.84,16.57591104]
["bitfinex","SOLUSD",1744277661116,97.9326,114.88,114.82,9.96]
["bitfinex","SOLUSD",1744277661315,114.50851104,114.88,114.83,16.57591104]
["bitfinex","SOLUSD",1744277661616,16.57591104,114.87,114.82,26.53591104]
["bitfinex","SOLUSD",1744277662129,16.57591104,114.87,114.83,16.57591104]
["bitfinex","SOLUSD",1744277662305,114.50851104,114.88,114.83,16.57591104]
["bitfinex","SOLUSD",1744277662718,16.57591104,114.86,114.82,9.96]
["bitfinex","SOLUSD",1744277663021,35.50988304,114.87,114.78,45.1855599]
["bitfinex","SOLUSD",1744277663232,81.5,114.86,114.78,45.1855599]
["bitfinex","SOLUSD",1744277663404,98.07591104,114.86,114.78,45.1855599]
["bitfinex","SOLUSD",1744277663601,98.07591104,114.86,114.81,16.57591104]
["bitfinex","SOLUSD",1744277663838,1.651,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277664433,10.3591,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277664931,6.2291,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277665140,6.2291,114.83,114.78,9.96]
["bitfinex","SOLUSD",1744277665141,6.2291,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277665307,6.2291,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277666531,14.9376,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277666865,31.51351104,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277667213,6.2291,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277667633,6.2291,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277668643,6.2291,114.83,114.78,9.96]
["bitfinex","SOLUSD",1744277668818,14.9378,114.83,114.78,9.96]
["bitfinex","SOLUSD",1744277669139,31.51371104,114.83,114.78,26.53591104]
["bitfinex","SOLUSD",1744277669543,6.2291,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277669841,14.9378,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277670214,6.2291,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277670438,6.2291,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277670648,6.2291,114.83,114.78,9.96]
["bitfinex","SOLUSD",1744277670854,6.2291,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277671235,1.651,114.84,114.82,16.57591104]
["bitfinex","SOLUSD",1744277671752,1.651,114.84,114.83,16.57591104]
["bitfinex","SOLUSD",1744277671949,1.651,114.84,114.82,16.57591104]
["bitfinex","SOLUSD",1744277672443,1.651,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277673248,10.3588,114.84,114.79,16.57591104]
["bitfinex","SOLUSD",1744277673628,10.3588,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277673827,1.651,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277674235,10.3588,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277676853,10.3588,114.84,114.78,9.96]
["bitfinex","SOLUSD",1744277677041,10.3588,114.84,114.8,16.57591104]
["bitfinex","SOLUSD",1744277677548,81.5,114.85,114.83,16.57591104]
["bitfinex","SOLUSD",1744277678042,81.5,114.85,114.84,16.57591104]
["bitfinex","SOLUSD",1744277681535,1.5185,114.87,114.84,16.57591104]
["bitfinex","SOLUSD",1744277684059,6.6025,114.89,114.86,16.57591104]
["bitfinex","SOLUSD",1744277684260,15.3065,114.89,114.85,16.57591104]
["bitfinex","SOLUSD",1744277684463,31.88241104,114.89,114.85,16.57591104]
["bitfinex","SOLUSD",1744277684639,31.88241104,114.89,114.84,16.57591104]
["bitfinex","SOLUSD",1744277684957,6.6025,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277685167,6.6025,114.89,114.86,16.57591104]
["bitfinex","SOLUSD",1744277691862,6.6025,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277692050,6.6025,114.89,114.86,16.57591104]
["bitfinex","SOLUSD",1744277692455,6.6025,114.89,114.87,16.57591104]
["bitfinex","SOLUSD",1744277693240,6.6025,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277693440,6.6025,114.89,114.86,16.57591104]
["bitfinex","SOLUSD",1744277694461,31.88241104,114.89,114.84,16.57591104]
["bitfinex","SOLUSD",1744277694657,15.3065,114.89,114.85,16.57591104]
["bitfinex","SOLUSD",1744277694858,16.57591104,114.88,114.83,9.96]
["bitfinex","SOLUSD",1744277695158,16.57591104,114.88,114.83,26.53591104]
["bitfinex","SOLUSD",1744277695861,16.57591104,114.88,114.83,9.96]
["bitfinex","SOLUSD",1744277696062,8.7048,114.88,114.84,16.57591104]
["bitfinex","SOLUSD",1744277696355,6.6025,114.89,114.85,16.57591104]
["bitfinex","SOLUSD",1744277697364,15.3066,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277697549,15.3066,114.89,114.85,16.57591104]
["bitfinex","SOLUSD",1744277697751,15.3066,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277698063,31.88251104,114.89,114.84,16.57591104]
["bitfinex","SOLUSD",1744277698457,31.88251104,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277698762,31.88251104,114.89,114.84,16.57591104]
["bitfinex","SOLUSD",1744277700238,31.88251104,114.89,114.83,9.96]
["bitfinex","SOLUSD",1744277700444,16.57591104,114.86,114.81,16.57591104]
["bitfinex","SOLUSD",1744277700640,37.10718304,114.84,114.8,0.063]
["bitfinex","SOLUSD",1744277700857,16.57591104,114.82,114.8,0.063]
["bitfinex","SOLUSD",1744277701060,81.5,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277701061,98.07591104,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277701243,81.5,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277701443,98.07591104,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277702043,81.5,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277702943,98.07591104,114.83,114.8,0.063]
["bitfinex","SOLUSD",1744277703146,6.208,114.81,114.8,0.063]
["bitfinex","SOLUSD",1744277703360,41.71788304,114.81,114.8,0.063]
["bitfinex","SOLUSD",1744277703967,18.933972,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277704169,16.57591104,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277704467,1.6317,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277705167,16.57591104,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277705362,52.84144886,114.81,114.75,16.57591104]
["bitfinex","SOLUSD",1744277705564,16.57591104,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277705867,0.28432314,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744277705868,16.57591104,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277706462,8.2688,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277706657,24.84471104,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277706883,8.2688,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277708695,41.6619599,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277708990,43.1775599,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277709162,43.1775599,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744277709362,43.1775599,114.79,114.74,16.63891104]
["bitfinex","SOLUSD",1744277709773,26.60164886,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277709974,26.60164886,114.79,114.76,16.57591104]
["bitfinex","SOLUSD",1744277709975,89.452,114.79,114.76,16.57591104]
["bitfinex","SOLUSD",1744277710176,89.452,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277710469,89.452,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744277710777,89.452,114.79,114.76,16.57591104]
["bitfinex","SOLUSD",1744277711980,89.452,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277712973,83.0156,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277714679,41.78468304,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277714680,24.46821104,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277714886,7.8923,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277715682,7.8923,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277716073,7.8923,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277716782,24.46821104,114.82,114.76,9.68]
["bitfinex","SOLUSD",1744277717090,16.57591104,114.8,114.76,9.68]
["bitfinex","SOLUSD",1744277717483,16.57591104,114.79,114.76,9.68]
["bitfinex","SOLUSD",1744277718172,16.57591104,114.79,114.74,16.63891104]
["bitfinex","SOLUSD",1744277718374,35.50988304,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277718583,16.57591104,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277718785,98.07591104,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277719166,35.50988304,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277719371,44.22438304,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277720885,29.183272,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277721071,45.75918304,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277722288,29.183272,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277722485,45.75918304,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277723503,20.467972,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277723790,1.534,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277724282,18.64964886,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744277724794,81.5,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277725371,100.433972,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277726675,81.5,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277729586,81.5,114.74,114.73,16.63891104]
["bitfinex","SOLUSD",1744277730288,81.5,114.77,114.73,16.63891104]
["bitfinex","SOLUSD",1744277730489,81.5,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277731278,81.5,114.77,114.73,0.063]
["bitfinex","SOLUSD",1744277731603,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277731784,81.5,114.77,114.73,26.063]
["bitfinex","SOLUSD",1744277731989,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277732385,90.2131,114.77,114.73,0.063]
["bitfinex","SOLUSD",1744277732596,90.2131,114.77,114.73,16.63891104]
["bitfinex","SOLUSD",1744277732901,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277734092,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277734609,81.5,114.77,114.74,16.57591104]
["bitfinex","SOLUSD",1744277734782,90.2132,114.77,114.73,0.063]
["bitfinex","SOLUSD",1744277734991,106.78911104,114.77,114.73,0.063]
["bitfinex","SOLUSD",1744277735684,81.5,114.76,114.73,16.63891104]
["bitfinex","SOLUSD",1744277736202,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277737504,81.5,114.76,114.73,0.063]
["bitfinex","SOLUSD",1744277738015,81.5,114.76,114.73,16.63891104]
["bitfinex","SOLUSD",1744277738506,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277738821,81.5,114.76,114.73,16.63891104]
["bitfinex","SOLUSD",1744277739387,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277739782,81.5,114.76,114.75,16.57591104]
["bitfinex","SOLUSD",1744277739985,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277740490,81.5,114.76,114.73,0.063]
["bitfinex","SOLUSD",1744277740690,81.5,114.76,114.74,16.57591104]
["bitfinex","SOLUSD",1744277741804,81.5,114.76,114.73,0.063]
["bitfinex","SOLUSD",1744277741987,98.07591104,114.76,114.73,0.063]
["bitfinex","SOLUSD",1744277742187,81.5,114.76,114.73,0.063]
["bitfinex","SOLUSD",1744277742606,81.5,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744277743905,81.5,114.75,114.73,16.63891104]
["bitfinex","SOLUSD",1744277744203,81.5,114.75,114.73,0.063]
["bitfinex","SOLUSD",1744277744986,81.5,114.75,114.73,16.63891104]
["bitfinex","SOLUSD",1744277745182,81.5,114.75,114.74,16.57591104]
["bitfinex","SOLUSD",1744277746112,81.5,114.75,114.73,16.63891104]
["bitfinex","SOLUSD",1744277746988,81.5,114.75,114.74,16.57591104]
["bitfinex","SOLUSD",1744277747686,81.5,114.75,114.73,16.63891104]
["bitfinex","SOLUSD",1744277749291,81.5,114.75,114.74,16.57591104]
["bitfinex","SOLUSD",1744277750533,81.5,114.78,114.74,16.57591104]
["bitfinex","SOLUSD",1744277750687,81.5,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277751517,81.5,114.78,114.73,0.063]
["bitfinex","SOLUSD",1744277751814,81.5,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277752518,81.5,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277755207,81.5,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277758023,0.03,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277758218,0.03,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277758403,0.03,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277758605,0.03,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277759622,0.03,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277759817,0.03,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277760715,0.03,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277761535,0.03,114.82,114.78,42.57591104]
["bitfinex","SOLUSD",1744277761731,0.03,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277766812,0.03,114.82,114.81,35.50988304]
["bitfinex","SOLUSD",1744277767214,0.03,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277770237,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277770535,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277775835,0.03,114.83,114.82,26.0]
["bitfinex","SOLUSD",1744277776134,0.03,114.83,114.82,42.57591104]
["bitfinex","SOLUSD",1744277776847,0.03,114.83,114.76,11.83455592]
["bitfinex","SOLUSD",1744277777054,81.5,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277777638,16.57591104,114.81,114.76,16.57591104]
["bitfinex","SOLUSD",1744277777851,8.7108,114.8,114.76,16.57591104]
["bitfinex","SOLUSD",1744277778035,16.57591104,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277778353,25.28631104,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277778857,8.7104,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277779155,25.28631104,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277779728,106.78561104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277780352,90.2097,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277781157,81.5,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277781455,81.5,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277781652,81.5,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277782553,81.5,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277783246,81.5,114.82,114.76,26.0]
["bitfinex","SOLUSD",1744277783555,81.5,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277783743,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277783925,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277785956,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277788055,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277788645,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277788955,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277789458,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277790783,0.03,114.83,114.78,16.57591104]
["bitfinex","SOLUSD",1744277791091,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277791756,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277791956,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277793382,0.03,114.83,114.76,30.76852792]
["bitfinex","SOLUSD",1744277793383,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277797386,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277798601,7.7743,114.82,114.76,9.12]
["bitfinex","SOLUSD",1744277798904,81.5,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277799090,98.07591104,114.81,114.76,25.69591104]
["bitfinex","SOLUSD",1744277799477,98.07591104,114.81,114.76,16.57591104]
["bitfinex","SOLUSD",1744277799978,98.07591104,114.81,114.73,0.063]
["bitfinex","SOLUSD",1744277799979,106.78651104,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277800305,81.5,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277800508,81.5,114.81,114.78,16.57591104]
["bitfinex","SOLUSD",1744277801278,81.5,114.81,114.79,16.57591104]
["bitfinex","SOLUSD",1744277801501,81.5,114.81,114.8,16.57591104]
["bitfinex","SOLUSD",1744277801706,81.5,114.81,114.76,26.0]
["bitfinex","SOLUSD",1744277802009,81.5,114.81,114.78,16.57591104]
["bitfinex","SOLUSD",1744277803505,81.5,114.81,114.8,16.57591104]
["bitfinex","SOLUSD",1744277804085,81.5,114.81,114.79,16.57591104]
["bitfinex","SOLUSD",1744277804286,81.5,114.81,114.8,16.57591104]
["bitfinex","SOLUSD",1744277804903,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277805207,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277807410,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277807813,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277808191,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277817799,0.03,114.87,114.85,26.0]
["bitfinex","SOLUSD",1744277818002,0.03,114.87,114.86,16.57591104]
["bitfinex","SOLUSD",1744277818801,0.03,114.87,114.85,16.57591104]
["bitfinex","SOLUSD",1744277819305,0.03,114.87,114.86,16.57591104]
["bitfinex","SOLUSD",1744277821915,0.03,114.87,114.86,25.84023418]
["bitfinex","SOLUSD",1744277822711,0.03,114.87,114.86,25.55591104]
["bitfinex","SOLUSD",1744277826029,0.03,114.87,114.86,25.84023418]
["bitfinex","SOLUSD",1744277827728,0.03,114.87,114.86,25.55591104]
["bitfinex","SOLUSD",1744277828927,0.03,114.87,114.84,34.98]
["bitfinex","SOLUSD",1744277829105,0.03,114.87,114.86,16.57591104]
["bitfinex","SOLUSD",1744277830829,0.03,114.87,114.84,51.55591104]
["bitfinex","SOLUSD",1744277831018,0.03,114.87,114.84,25.55591104]
["bitfinex","SOLUSD",1744277831931,16.57591104,114.85,114.8,16.57591104]
["bitfinex","SOLUSD",1744277832118,1.5576,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277833635,1.5576,114.83,114.79,8.98]
["bitfinex","SOLUSD",1744277834022,1.5576,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277834530,10.2661,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277834736,1.5576,114.83,114.79,25.55591104]
["bitfinex","SOLUSD",1744277834931,1.5576,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277835131,10.2663,114.83,114.79,25.55591104]
["bitfinex","SOLUSD",1744277835323,23.20951104,114.82,114.79,8.98]
["bitfinex","SOLUSD",1744277835923,6.6336,114.82,114.79,8.98]
["bitfinex","SOLUSD",1744277836514,6.6336,114.82,114.79,25.55591104]
["bitfinex","SOLUSD",1744277837440,6.6336,114.82,114.79,8.98]
["bitfinex","SOLUSD",1744277837919,6.6336,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277838120,1.5576,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277840233,1.5576,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277841740,18.13351104,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277841941,26.84221104,114.83,114.78,16.57591104]
["bitfinex","SOLUSD",1744277842136,26.84221104,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277842440,10.2663,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277842630,1.5576,114.83,114.79,16.57591104]
["bitfinex","SOLUSD",1744277842943,1.5576,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277843141,1.5576,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277843323,81.5,114.84,114.82,16.57591104]
["bitfinex","SOLUSD",1744277843519,81.5,114.84,114.83,16.57591104]
["bitfinex","SOLUSD",1744277843719,81.5,114.84,114.79,8.8]
["bitfinex","SOLUSD",1744277844033,16.57591104,114.82,114.76,0.063]
["bitfinex","SOLUSD",1744277844217,16.57591104,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277844424,16.57591104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277845034,25.28531104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277845243,25.28531104,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277845753,16.57591104,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277847036,16.57591104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277847240,35.2255599,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277847750,35.2255599,114.82,114.77,16.57591104]
["bitfinex","SOLUSD",1744277847949,16.57591104,114.81,114.76,0.063]
["bitfinex","SOLUSD",1744277848245,6.4753,114.8,114.76,0.063]
["bitfinex","SOLUSD",1744277848450,1.6163,114.79,114.76,0.063]
["bitfinex","SOLUSD",1744277848758,83.1163,114.79,114.76,0.063]
["bitfinex","SOLUSD",1744277849062,83.1163,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277850129,83.1163,114.79,114.76,16.63891104]
["bitfinex","SOLUSD",1744277850767,81.5,114.78,114.76,0.063]
["bitfinex","SOLUSD",1744277850954,98.07591104,114.78,114.76,0.063]
["bitfinex","SOLUSD",1744277851325,7.6563,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277851527,98.07591104,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277852057,81.5,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277853634,81.5,114.75,114.74,16.63891104]
["bitfinex","SOLUSD",1744277854548,18.64964886,114.79,114.74,16.63891104]
["bitfinex","SOLUSD",1744277854549,89.5744,114.79,114.74,16.63891104]
["bitfinex","SOLUSD",1744277854737,89.5744,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277855456,89.5744,114.79,114.78,16.57591104]
["bitfinex","SOLUSD",1744277856435,89.5744,114.79,114.74,8.863]
["bitfinex","SOLUSD",1744277856750,89.5744,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277859130,83.0116,114.79,114.77,16.57591104]
["bitfinex","SOLUSD",1744277860556,81.5,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277860764,88.067,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277861340,88.067,114.77,114.74,16.63891104]
["bitfinex","SOLUSD",1744277861743,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277863160,81.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277863540,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277864160,81.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277864553,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277864734,81.5,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277868151,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277868661,81.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277868852,81.5,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277869846,1.5116,114.79,114.76,16.57591104]
["bitfinex","SOLUSD",1744277871861,18.08751104,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277872058,116.7255599,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277872848,125.4380599,114.78,114.74,16.63891104]
["bitfinex","SOLUSD",1744277873170,98.07591104,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277874568,81.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277874942,81.5,114.77,114.74,16.63891104]
["bitfinex","SOLUSD",1744277875147,81.5,114.77,114.75,16.57591104]
["bitfinex","SOLUSD",1744277875571,81.5,114.77,114.76,16.57591104]
["bitfinex","SOLUSD",1744277876459,1.5116,114.79,114.76,16.57591104]
["bitfinex","SOLUSD",1744277876666,6.5801,114.8,114.78,16.57591104]
["bitfinex","SOLUSD",1744277877374,6.5801,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277877575,6.5801,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277877776,15.2909,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277877952,6.5801,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277878153,6.5801,114.8,114.76,16.57591104]
["bitfinex","SOLUSD",1744277878470,6.5801,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277878471,6.5801,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277881273,6.5801,114.8,114.74,0.063]
["bitfinex","SOLUSD",1744277881471,6.5801,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277881665,81.5,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277882380,81.5,114.81,114.78,16.57591104]
["bitfinex","SOLUSD",1744277882672,6.4332,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277882851,0.03,114.83,114.81,16.57591104]
["bitfinex","SOLUSD",1744277883057,0.03,114.83,114.82,16.57591104]
["bitfinex","SOLUSD",1744277884474,0.03,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277884675,0.03,114.83,114.77,8.6]
["bitfinex","SOLUSD",1744277884862,98.07591104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277885062,81.5,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277885253,98.07591104,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277885458,81.5,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277885677,81.5,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277886181,81.5,114.82,114.81,16.57591104]
["bitfinex","SOLUSD",1744277888680,81.5,114.82,114.8,16.57591104]
["bitfinex","SOLUSD",1744277893292,81.5,114.82,114.79,16.57591104]
["bitfinex","SOLUSD",1744277895988,90.2092,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277896194,81.5,114.81,114.77,25.17591104]
["bitfinex","SOLUSD",1744277896398,87.5063,114.81,114.77,25.17591104]
["bitfinex","SOLUSD",1744277897294,96.2166,114.81,114.77,25.17591104]
["bitfinex","SOLUSD",1744277897485,1.6244,114.8,114.77,8.6]
["bitfinex","SOLUSD",1744277898173,1.6244,114.8,114.77,25.17591104]
["bitfinex","SOLUSD",1744277899377,10.3352,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277899678,10.3352,114.8,114.76,16.57591104]
["bitfinex","SOLUSD",1744277901702,100.14964886,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277901878,100.14964886,114.79,114.74,0.063]
["bitfinex","SOLUSD",1744277901879,81.5,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277902075,98.07591104,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277902472,81.5,114.78,114.74,16.63891104]
["bitfinex","SOLUSD",1744277902702,98.07591104,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277903203,98.07591104,114.78,114.74,16.63891104]
["bitfinex","SOLUSD",1744277903598,81.5,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277903891,81.5,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277904478,81.5,114.78,114.76,16.57591104]
["bitfinex","SOLUSD",1744277906500,81.5,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277907209,87.5063,114.81,114.77,16.57591104]
["bitfinex","SOLUSD",1744277907375,81.5,114.81,114.8,16.57591104]
["bitfinex","SOLUSD",1744277910498,1.5529,114.83,114.8,16.57591104]
["bitfinex","SOLUSD",1744277912482,26.83741104,114.83,114.78,16.57591104]
["bitfinex","SOLUSD",1744277912989,18.64964886,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277913199,35.2255599,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277913505,43.9349599,114.82,114.78,16.57591104]
["bitfinex","SOLUSD",1744277913702,81.5,114.81,114.77,25.03591104]
["bitfinex","SOLUSD",1744277914013,81.5,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277916996,81.5,114.8,114.78,16.57591104]
["bitfinex","SOLUSD",1744277917204,81.5,114.8,114.77,16.57591104]
["bitfinex","SOLUSD",1744277917399,81.5,114.8,114.76,16.57591104]
["bitfinex","SOLUSD",1744277917697,98.07591104,114.79,114.75,16.57591104]
["bitfinex","SOLUSD",1744277917898,81.5,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277918087,81.5,114.78,114.74,16.63891104]
["bitfinex","SOLUSD",1744277919388,90.2123,114.78,114.74,16.63891104]
["bitfinex","SOLUSD",1744277920610,81.5,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277922308,81.5,114.78,114.77,16.57591104]
["bitfinex","SOLUSD",1744277923705,81.5,114.78,114.74,0.063]
["bitfinex","SOLUSD",1744277923898,81.5,114.78,114.75,16.57591104]
["bitfinex","SOLUSD",1744277924093,81.5,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277924495,87.8018,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277924711,87.8018,114.77,114.74,16.63891104]
["bitfinex","SOLUSD",1744277926598,87.3018,114.77,114.74,16.63891104]
["bitfinex","SOLUSD",1744277927328,99.64964886,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277927505,116.2255599,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277927711,117.8386599,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277928025,45.83748304,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277929124,20.26274886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277929607,45.83748304,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277932232,20.26274886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277933336,1.6131,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277933515,20.26274886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277933715,28.97724886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277934107,20.26274886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277935431,18.64964886,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277936929,23.16203418,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744277937426,18.64964886,114.76,114.75,10.0]
["bitfinex","SOLUSD",1744277940936,100.14964886,114.76,114.75,10.0]
["bitfinex","SOLUSD",1744277941635,116.7255599,114.76,114.75,10.0]
["bitfinex","SOLUSD",1744277941836,125.72368304,114.76,114.75,10.0]
["bitfinex","SOLUSD",1744277942135,45.81038304,114.76,114.75,8.3334]
["bitfinex","SOLUSD",1744277942724,45.81038304,114.76,114.74,0.063]
["bitfinex","SOLUSD",1744277942924,16.86023418,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744277943111,25.384572,114.74,114.73,0.063]
["bitfinex","SOLUSD",1744277943315,18.933972,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744277943510,35.2255599,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744277943711,35.50988304,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744277943924,52.08579408,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744277944331,24.969872,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277944528,50.26338304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277945331,33.687472,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277945541,50.26338304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277947225,8.7172,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744277947430,18.64964886,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277948222,18.64964886,114.72,114.69,16.63891104]
["bitfinex","SOLUSD",1744277948629,18.64964886,114.73,114.69,16.63891104]
["bitfinex","SOLUSD",1744277949532,35.2255599,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744277950854,43.9420599,114.73,114.69,0.063]
["bitfinex","SOLUSD",1744277952641,81.5,114.72,114.69,0.063]
["bitfinex","SOLUSD",1744277953948,81.5,114.72,114.69,16.63891104]
["bitfinex","SOLUSD",1744277954548,90.2168,114.72,114.69,16.63891104]
["bitfinex","SOLUSD",1744277954951,18.64964886,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277955151,35.50988304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277956533,0.28432314,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277956746,35.50988304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277958825,44.22748304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277962330,27.651572,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277962531,44.22748304,114.71,114.69,0.063]
["bitfinex","SOLUSD",1744277967347,18.933972,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744277967552,43.38698304,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744277968465,52.10528304,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744277968655,52.60528304,114.7,114.68,0.0001]
["bitfinex","SOLUSD",1744277968855,0.64216157,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744277969063,36.00988304,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744277969560,35.50988304,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744277970455,42.3718068,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744277971560,51.0917068,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1744277972053,18.933972,114.67,114.66,0.0431]
["bitfinex","SOLUSD",1744277972241,52.08579408,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277972449,133.58579408,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277973161,117.00988304,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277973859,125.73128304,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277976153,44.23128304,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277976339,60.80719408,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277977467,44.23128304,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277981347,38.2867575,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277981953,18.64964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277983680,18.64964886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277984975,27.37104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277985178,18.64964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744277986387,8.7201,114.68,114.65,0.043]
["bitfinex","SOLUSD",1744277986580,18.64964886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277989284,27.37034886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277992770,38.00173436,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277993585,27.37034886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277994779,38.00173436,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277995892,27.37034886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277996468,18.64964886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277997287,8.7207,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744277998592,8.7202,114.68,114.65,0.043]
["bitfinex","SOLUSD",1744278000395,18.64964886,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744278000574,27.37104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278000770,28.1325,114.7,114.65,0.043]
["bitfinex","SOLUSD",1744278001086,18.64964886,114.69,114.65,10.6743855]
["bitfinex","SOLUSD",1744278001397,0.03,114.72,114.67,10.6313855]
["bitfinex","SOLUSD",1744278001604,0.03,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278001769,18.963972,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278002196,18.64964886,114.7,114.68,10.6313855]
["bitfinex","SOLUSD",1744278002569,8.7185,114.7,114.68,10.6313855]
["bitfinex","SOLUSD",1744278002969,27.681172,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278003794,81.5,114.69,114.66,44.144842]
["bitfinex","SOLUSD",1744278003998,81.5,114.69,114.68,10.6313855]
["bitfinex","SOLUSD",1744278005190,27.39704886,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278005384,18.67964886,114.72,114.69,10.6313855]
["bitfinex","SOLUSD",1744278005801,27.39664886,114.72,114.69,10.6313855]
["bitfinex","SOLUSD",1744278006873,27.39664886,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278007275,18.64964886,114.7,114.66,12.2506855]
["bitfinex","SOLUSD",1744278008090,18.64964886,114.7,114.67,10.6313855]
["bitfinex","SOLUSD",1744278008410,27.39664886,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278008585,27.39664886,114.72,114.66,1.6193]
["bitfinex","SOLUSD",1744278008586,18.64964886,114.71,114.69,10.6313855]
["bitfinex","SOLUSD",1744278010383,0.03,114.72,114.7,10.6313855]
["bitfinex","SOLUSD",1744278010986,27.39694886,114.72,114.66,1.6193]
["bitfinex","SOLUSD",1744278011293,27.39694886,114.72,114.68,10.6313855]
["bitfinex","SOLUSD",1744278011493,0.28432314,114.71,114.66,1.6193]
["bitfinex","SOLUSD",1744278011678,110.78103436,114.7,114.66,1.6193]
["bitfinex","SOLUSD",1744278012380,8.7191,114.69,114.66,12.2506855]
["bitfinex","SOLUSD",1744278012577,108.86834886,114.7,114.66,12.2506855]
["bitfinex","SOLUSD",1744278014403,119.49973436,114.7,114.65,10.6743855]
["bitfinex","SOLUSD",1744278014586,119.49973436,114.7,114.66,10.6313855]
["bitfinex","SOLUSD",1744278015199,108.86834886,114.7,114.66,10.6313855]
["bitfinex","SOLUSD",1744278017098,81.5,114.69,114.66,10.6313855]
["bitfinex","SOLUSD",1744278018579,27.37014886,114.68,114.65,0.043]
["bitfinex","SOLUSD",1744278018780,81.5,114.67,114.65,0.043]
["bitfinex","SOLUSD",1744278018987,100.14964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278019999,100.433972,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278021093,81.5,114.66,114.65,10.6743855]
["bitfinex","SOLUSD",1744278021284,81.5,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278021602,81.5,114.66,114.65,10.6743855]
["bitfinex","SOLUSD",1744278023004,81.5,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278023883,108.87104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278027796,100.14964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278028322,108.87104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278028813,100.14964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278029112,108.87104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278031403,81.5,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278031714,90.2214,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278032108,108.87104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278033497,109.155372,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278033695,100.14964886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278034917,81.5,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278037994,90.2214,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278038619,108.87104886,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278038919,119.7867575,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278039215,39.8507575,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278039415,46.4758575,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278039807,89.0013995,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278040321,46.4758575,114.66,114.65,0.043]
["bitfinex","SOLUSD",1744278041517,18.933972,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278041718,29.5653575,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278043320,38.2874575,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278043996,38.2874575,114.65,114.64,0.0001]
["bitfinex","SOLUSD",1744278043997,46.9474575,114.65,114.64,0.0001]
["bitfinex","SOLUSD",1744278045298,44.933972,114.63,114.62,0.063]
["bitfinex","SOLUSD",1744278045499,64.2890575,114.63,114.62,0.063]
["bitfinex","SOLUSD",1744278046021,25.479272,114.62,114.6,0.063]
["bitfinex","SOLUSD",1744278046222,18.933972,114.6,114.54,1.5033]
["bitfinex","SOLUSD",1744278046396,29.28103436,114.59,114.54,1.5033]
["bitfinex","SOLUSD",1744278046604,29.28103436,114.59,114.53,19.3622855]
["bitfinex","SOLUSD",1744278046808,29.28103436,114.59,114.54,19.3618855]
["bitfinex","SOLUSD",1744278047322,29.28103436,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278047622,38.00773436,114.59,114.54,19.3618855]
["bitfinex","SOLUSD",1744278048534,38.00773436,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278049024,38.00773436,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278049223,38.2920575,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278049435,38.2920575,114.59,114.53,10.6313855]
["bitfinex","SOLUSD",1744278049635,38.2920575,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278049819,27.37634886,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278050015,27.37634886,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278050224,27.37634886,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278050225,27.660672,114.59,114.52,8.732]
["bitfinex","SOLUSD",1744278050534,38.00773436,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278050702,38.2920575,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278050898,38.2920575,114.59,114.54,19.3618855]
["bitfinex","SOLUSD",1744278051105,38.2920575,114.59,114.51,1.604]
["bitfinex","SOLUSD",1744278051429,38.2920575,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278051831,38.2920575,114.59,114.54,19.3618855]
["bitfinex","SOLUSD",1744278052830,38.2920575,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278053131,27.660672,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278053331,38.2920575,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278053908,27.660672,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278055609,38.2920575,114.59,114.55,10.6313855]
["bitfinex","SOLUSD",1744278055809,27.37634886,114.59,114.56,10.6313855]
["bitfinex","SOLUSD",1744278056532,27.37634886,114.59,114.55,19.3607855]
["bitfinex","SOLUSD",1744278056730,18.64964886,114.59,114.56,10.6313855]
["bitfinex","SOLUSD",1744278057928,18.64964886,114.59,114.56,19.3603855]
["bitfinex","SOLUSD",1744278058127,18.64964886,114.59,114.57,10.6313855]
["bitfinex","SOLUSD",1744278058914,27.37634886,114.59,114.56,12.1900855]
["bitfinex","SOLUSD",1744278059735,27.37634886,114.59,114.55,8.7294]
["bitfinex","SOLUSD",1744278059940,38.2920575,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278060438,38.2920575,114.59,114.53,19.3922855]
["bitfinex","SOLUSD",1744278061036,38.2920575,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278063825,38.2920575,114.59,114.53,0.03]
["bitfinex","SOLUSD",1744278064232,38.7920575,114.59,114.58,0.0001]
["bitfinex","SOLUSD",1744278064629,18.933972,114.55,114.53,0.03]
["bitfinex","SOLUSD",1744278064828,29.5653575,114.55,114.53,0.03]
["bitfinex","SOLUSD",1744278065039,10.6313855,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278065230,10.91570864,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278066345,38.2958575,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278067329,27.664472,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278068327,18.933972,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278068845,27.664472,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278070156,18.64964886,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278070358,18.933972,114.56,114.53,0.03]
["bitfinex","SOLUSD",1744278070665,38.2944575,114.56,114.53,0.03]
["bitfinex","SOLUSD",1744278071328,27.663072,114.56,114.53,0.03]
["bitfinex","SOLUSD",1744278071524,8.1,114.59,114.54,10.6313855]
["bitfinex","SOLUSD",1744278071760,18.64964886,114.58,114.54,10.6313855]
["bitfinex","SOLUSD",1744278072064,38.00923436,114.58,114.53,0.03]
["bitfinex","SOLUSD",1744278072275,18.64964886,114.56,114.53,0.03]
["bitfinex","SOLUSD",1744278072659,0.28432314,114.55,114.53,0.03]
["bitfinex","SOLUSD",1744278072859,10.91570864,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278074068,38.2958575,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278078363,27.664472,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278079459,38.2958575,114.54,114.53,0.03]
["bitfinex","SOLUSD",1744278083249,26.14216157,114.51,114.48,0.03]
["bitfinex","SOLUSD",1744278083459,27.38394886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278083859,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278085069,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278085278,81.5,114.5,114.49,10.6313855]
["bitfinex","SOLUSD",1744278087273,81.5,114.5,114.49,19.3656855]
["bitfinex","SOLUSD",1744278087783,90.2336,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278087985,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278088473,18.64964886,114.49,114.48,10.6613855]
["bitfinex","SOLUSD",1744278088682,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278088882,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278089063,100.14964886,114.5,114.49,10.6313855]
["bitfinex","SOLUSD",1744278089381,81.5,114.5,114.49,10.6313855]
["bitfinex","SOLUSD",1744278094073,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278094271,81.5,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278094478,90.2336,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278094978,90.2336,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278095691,90.2336,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278095862,90.2336,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278098987,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278101286,27.38394886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278103872,90.2339,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278104882,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278106092,27.38394886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278106293,18.64964886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278107192,27.38394886,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278108683,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278109177,81.5,114.5,114.49,10.6313855]
["bitfinex","SOLUSD",1744278109581,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278109797,90.2336,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278110492,81.5,114.5,114.48,10.6613855]
["bitfinex","SOLUSD",1744278110695,8.7324,114.52,114.49,10.6313855]
["bitfinex","SOLUSD",1744278112905,8.7324,114.52,114.48,0.03]
["bitfinex","SOLUSD",1744278113203,8.7324,114.52,114.49,10.6313855]
["bitfinex","SOLUSD",1744278113901,8.7324,114.52,114.48,0.03]
["bitfinex","SOLUSD",1744278114080,8.7324,114.52,114.49,10.6313855]
["bitfinex","SOLUSD",1744278114284,8.7324,114.52,114.48,10.6613855]
["bitfinex","SOLUSD",1744278116042,18.64964886,114.51,114.48,10.6613855]
["bitfinex","SOLUSD",1744278116320,18.64964886,114.51,114.48,0.03]
["bitfinex","SOLUSD",1744278116486,18.64964886,114.51,114.48,10.6613855]
["bitfinex","SOLUSD",1744278116687,27.38264886,114.51,114.48,10.6613855]
["bitfinex","SOLUSD",1744278120215,27.38264886,114.51,114.48,0.03]
["bitfinex","SOLUSD",1744278121320,27.38264886,114.51,114.48,10.6613855]
["bitfinex","SOLUSD",1744278123100,38.01403436,114.51,114.48,0.03]
["bitfinex","SOLUSD",1744278123600,27.38264886,114.51,114.48,0.03]
["bitfinex","SOLUSD",1744278125614,81.5,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278125915,69.809,114.55,114.48,0.03]
["bitfinex","SOLUSD",1744278125916,81.5,114.53,114.49,12.1738855]
["bitfinex","SOLUSD",1744278126102,81.5,114.53,114.52,10.6313855]
["bitfinex","SOLUSD",1744278126304,81.5,114.56,114.49,1.5425]
["bitfinex","SOLUSD",1744278126503,81.5,114.55,114.5,10.6313855]
["bitfinex","SOLUSD",1744278126819,18.64964886,114.54,114.51,10.6313855]
["bitfinex","SOLUSD",1744278127196,90.51462314,114.55,114.51,10.6313855]
["bitfinex","SOLUSD",1744278127197,90.2303,114.55,114.51,10.6313855]
["bitfinex","SOLUSD",1744278128595,81.5,114.55,114.52,10.6313855]
["bitfinex","SOLUSD",1744278129820,81.5,114.55,114.51,8.7326]
["bitfinex","SOLUSD",1744278130021,18.64964886,114.54,114.51,10.6313855]
["bitfinex","SOLUSD",1744278130209,18.64964886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278130396,18.64964886,114.54,114.49,1.5425]
["bitfinex","SOLUSD",1744278130397,81.5,114.55,114.49,10.2765]
["bitfinex","SOLUSD",1744278130597,81.5,114.55,114.52,10.6313855]
["bitfinex","SOLUSD",1744278131402,18.64964886,114.54,114.51,10.6313855]
["bitfinex","SOLUSD",1744278131592,18.64964886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278131797,18.64964886,114.54,114.49,10.6313855]
["bitfinex","SOLUSD",1744278131798,0.28432314,114.53,114.49,10.6313855]
["bitfinex","SOLUSD",1744278132003,29.28103436,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278132602,18.64964886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278132923,18.64964886,114.54,114.51,10.6313855]
["bitfinex","SOLUSD",1744278133623,81.5,114.55,114.52,10.6313855]
["bitfinex","SOLUSD",1744278133807,90.23,114.55,114.49,8.7343]
["bitfinex","SOLUSD",1744278134010,18.64964886,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1744278134312,18.64964886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278135019,18.64964886,114.54,114.51,10.6313855]
["bitfinex","SOLUSD",1744278135207,18.64964886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278135898,27.38094886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278136896,27.38094886,114.54,114.5,19.3647855]
["bitfinex","SOLUSD",1744278137101,27.38094886,114.54,114.5,10.6313855]
["bitfinex","SOLUSD",1744278137322,81.5,114.53,114.5,10.6313855]
["bitfinex","SOLUSD",1744278137499,81.5,114.53,114.51,10.6313855]
["bitfinex","SOLUSD",1744278140298,18.64964886,114.52,114.48,0.03]
["bitfinex","SOLUSD",1744278140521,18.64964886,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278140815,10.91570864,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278141029,9.01862314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278141638,19.65000864,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278141806,9.01862314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278142297,0.28432314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278142500,35.37354886,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278142698,33.73124886,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278143018,44.36263436,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278143325,33.73124886,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744278144524,0.28432314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278146837,9.01862314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278149016,38.2996575,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744278149219,18.933972,114.48,114.47,0.03]
["bitfinex","SOLUSD",1744278149410,29.5653575,114.48,114.47,0.03]
["bitfinex","SOLUSD",1744278150421,29.5653575,114.48,114.35,13.6608379]
["bitfinex","SOLUSD",1744278150422,26.0,114.45,114.35,13.6608379]
["bitfinex","SOLUSD",1744278150629,18.64964886,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278151439,18.64964886,114.43,114.41,10.6313855]
["bitfinex","SOLUSD",1744278151621,18.64964886,114.43,114.39,8.7414]
["bitfinex","SOLUSD",1744278151622,18.64964886,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278152234,27.38854886,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278153239,27.38854886,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1744278153833,27.38854886,114.43,114.39,10.6313855]
["bitfinex","SOLUSD",1744278154035,18.64964886,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278154224,18.64964886,114.43,114.41,10.6313855]
["bitfinex","SOLUSD",1744278154630,18.64964886,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278155433,0.28432314,114.42,114.38,8.7423]
["bitfinex","SOLUSD",1744278155625,27.38904886,114.43,114.39,10.6313855]
["bitfinex","SOLUSD",1744278156833,38.02043436,114.43,114.39,10.6313855]
["bitfinex","SOLUSD",1744278157621,18.64964886,114.43,114.39,19.3731855]
["bitfinex","SOLUSD",1744278161248,27.38854886,114.43,114.39,19.3731855]
["bitfinex","SOLUSD",1744278161428,38.01993436,114.43,114.38,8.7424]
["bitfinex","SOLUSD",1744278161629,38.01993436,114.43,114.38,19.3737855]
["bitfinex","SOLUSD",1744278162147,27.38854886,114.43,114.39,10.6313855]
["bitfinex","SOLUSD",1744278162347,27.38854886,114.43,114.39,19.3732855]
["bitfinex","SOLUSD",1744278163650,81.5,114.42,114.39,19.3732855]
["bitfinex","SOLUSD",1744278163836,81.5,114.42,114.41,10.6313855]
["bitfinex","SOLUSD",1744278164038,81.5,114.45,114.41,10.6313855]
["bitfinex","SOLUSD",1744278164228,81.5,114.45,114.42,10.6313855]
["bitfinex","SOLUSD",1744278164648,81.5,114.45,114.43,10.6313855]
["bitfinex","SOLUSD",1744278165645,81.5,114.45,114.44,10.6313855]
["bitfinex","SOLUSD",1744278165844,81.5,114.45,114.44,19.3695855]
["bitfinex","SOLUSD",1744278166849,81.5,114.45,114.44,10.6313855]
["bitfinex","SOLUSD",1744278167051,81.5,114.45,114.43,19.3699855]
["bitfinex","SOLUSD",1744278167224,81.5,114.45,114.44,10.6313855]
["bitfinex","SOLUSD",1744278168446,81.5,114.45,114.44,19.3695855]
["bitfinex","SOLUSD",1744278169033,81.5,114.44,114.38,9.9909]
["bitfinex","SOLUSD",1744278169232,81.5,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278169756,81.5,114.43,114.41,10.6313855]
["bitfinex","SOLUSD",1744278170048,81.5,114.43,114.4,19.3721855]
["bitfinex","SOLUSD",1744278170447,81.5,114.43,114.41,10.6313855]
["bitfinex","SOLUSD",1744278172442,81.5,114.43,114.41,19.3717855]
["bitfinex","SOLUSD",1744278173752,81.5,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1744278173936,81.5,114.43,114.41,19.3717855]
["bitfinex","SOLUSD",1744278174537,81.5,114.43,114.42,10.6313855]
["bitfinex","SOLUSD",1744278175348,81.5,114.47,114.42,10.6313855]
["bitfinex","SOLUSD",1744278175633,18.71264886,114.48,114.44,10.6313855]
["bitfinex","SOLUSD",1744278176651,27.44774886,114.48,114.45,10.6313855]
["bitfinex","SOLUSD",1744278176857,81.5,114.47,114.45,10.6313855]
["bitfinex","SOLUSD",1744278177033,81.5,114.47,114.44,19.3690855]
["bitfinex","SOLUSD",1744278177229,81.5,114.47,114.41,26.0]
["bitfinex","SOLUSD",1744278177434,81.5,114.47,114.44,10.6313855]
["bitfinex","SOLUSD",1744278178339,81.5,114.47,114.41,26.0]
["bitfinex","SOLUSD",1744278178546,81.5,114.47,114.45,10.6313855]
["bitfinex","SOLUSD",1744278179459,81.5,114.47,114.44,10.6313855]
["bitfinex","SOLUSD",1744278179760,90.236,114.47,114.43,10.6313855]
["bitfinex","SOLUSD",1744278179955,100.8673855,114.47,114.42,8.7397]
["bitfinex","SOLUSD",1744278180158,90.236,114.47,114.43,10.6313855]
["bitfinex","SOLUSD",1744278180758,90.236,114.47,114.43,19.3702855]
["bitfinex","SOLUSD",1744278181845,27.38634886,114.46,114.38,9.9909]
["bitfinex","SOLUSD",1744278182040,81.5,114.45,114.41,10.6313855]
["bitfinex","SOLUSD",1744278182852,18.64964886,114.44,114.38,9.9909]
["bitfinex","SOLUSD",1744278183061,27.38784886,114.44,114.4,10.6313855]
["bitfinex","SOLUSD",1744278183552,87.71496157,114.43,114.4,10.6313855]
["bitfinex","SOLUSD",1744278183749,18.64964886,114.41,114.37,19.3748855]
["bitfinex","SOLUSD",1744278183957,18.64964886,114.41,114.38,10.6313855]
["bitfinex","SOLUSD",1744278184260,18.64964886,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1744278184455,18.64964886,114.41,114.38,10.6313855]
["bitfinex","SOLUSD",1744278184759,18.64964886,114.41,114.38,19.3739855]
["bitfinex","SOLUSD",1744278184959,81.5,114.42,114.38,19.3739855]
["bitfinex","SOLUSD",1744278185165,81.5,114.42,114.39,10.6313855]
["bitfinex","SOLUSD",1744278185836,81.5,114.42,114.4,10.6313855]
["bitfinex","SOLUSD",1744278186039,81.5,114.42,114.41,10.6313855]
["bitfinex","SOLUSD",1744278186443,81.5,114.42,114.4,10.6313855]
["bitfinex","SOLUSD",1744278187062,81.5,114.42,114.4,8.7408]
["bitfinex","SOLUSD",1744278187561,81.5,114.42,114.4,19.3721855]
["bitfinex","SOLUSD",1744278187769,81.5,114.42,114.41,10.6313855]
["bitfinex","SOLUSD",1744278187937,81.5,114.42,114.4,8.7408]
["bitfinex","SOLUSD",1744278187938,100.14964886,114.42,114.4,10.6313855]
["bitfinex","SOLUSD",1744278188143,81.5,114.42,114.4,10.6313855]
["bitfinex","SOLUSD",1744278189062,81.5,114.42,114.4,19.3719855]
["bitfinex","SOLUSD",1744278189454,81.5,114.45,114.41,10.6313855]
["bitfinex","SOLUSD",1744278190240,81.5,114.45,114.4,8.7406]
["bitfinex","SOLUSD",1744278190444,81.5,114.45,114.42,10.6313855]
["bitfinex","SOLUSD",1744278190651,81.5,114.45,114.43,10.6313855]
["bitfinex","SOLUSD",1744278191241,81.5,114.45,114.42,10.6313855]
["bitfinex","SOLUSD",1744278191445,90.2374,114.45,114.42,10.6313855]
["bitfinex","SOLUSD",1744278191856,90.2374,114.45,114.41,10.6313855]
["bitfinex","SOLUSD",1744278192042,100.14964886,114.44,114.39,8.742]
["bitfinex","SOLUSD",1744278192247,110.78103436,114.44,114.39,19.3733855]
["bitfinex","SOLUSD",1744278193157,18.64964886,114.42,114.38,19.3738855]
["bitfinex","SOLUSD",1744278193764,18.64964886,114.42,114.38,8.7425]
["bitfinex","SOLUSD",1744278193967,27.38954886,114.42,114.38,19.3738855]
["bitfinex","SOLUSD",1744278195372,18.64964886,114.4,114.36,19.3756855]
["bitfinex","SOLUSD",1744278196772,8.741,114.41,114.37,10.6313855]
["bitfinex","SOLUSD",1744278196958,19.3723855,114.41,114.37,10.6313855]
["bitfinex","SOLUSD",1744278197365,18.64964886,114.4,114.37,10.6313855]
["bitfinex","SOLUSD",1744278197574,29.28103436,114.4,114.35,0.03]
["bitfinex","SOLUSD",1744278197779,81.5,114.39,114.35,19.4063855]
["bitfinex","SOLUSD",1744278198150,81.5,114.39,114.36,10.6313855]
["bitfinex","SOLUSD",1744278198870,18.64964886,114.38,114.35,19.4063855]
["bitfinex","SOLUSD",1744278199058,81.5,114.39,114.36,10.6313855]
["bitfinex","SOLUSD",1744278199262,81.5,114.39,114.37,10.6313855]
["bitfinex","SOLUSD",1744278199567,81.5,114.39,114.36,10.6313855]
["bitfinex","SOLUSD",1744278200446,81.5,114.39,114.36,19.3754855]
["bitfinex","SOLUSD",1744278200646,101.66744886,114.38,114.35,0.03]
["bitfinex","SOLUSD",1744278200863,100.14964886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278203273,81.5,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278203461,81.5,114.37,114.35,10.6613855]
["bitfinex","SOLUSD",1744278203662,81.5,114.37,114.36,10.6313855]
["bitfinex","SOLUSD",1744278204053,81.5,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278204352,81.5,114.37,114.35,10.6613855]
["bitfinex","SOLUSD",1744278204775,81.5,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1744278205075,6.4039,114.39,114.36,19.3756855]
["bitfinex","SOLUSD",1744278206062,81.5,114.4,114.37,10.6313855]
["bitfinex","SOLUSD",1744278206876,81.5,114.4,114.37,19.3745855]
["bitfinex","SOLUSD",1744278207174,81.5,114.4,114.37,8.7432]
["bitfinex","SOLUSD",1744278208671,81.5,114.4,114.38,10.6313855]
["bitfinex","SOLUSD",1744278208882,81.5,114.4,114.38,19.3736855]
["bitfinex","SOLUSD",1744278210180,81.5,114.4,114.38,8.7423]
["bitfinex","SOLUSD",1744278210370,81.5,114.4,114.36,19.3756855]
["bitfinex","SOLUSD",1744278211088,81.5,114.4,114.35,8.775]
["bitfinex","SOLUSD",1744278211379,81.5,114.4,114.36,10.6313855]
["bitfinex","SOLUSD",1744278211689,81.5,114.4,114.37,10.6313855]
["bitfinex","SOLUSD",1744278212266,81.5,114.4,114.36,10.6313855]
["bitfinex","SOLUSD",1744278212463,18.64964886,114.39,114.36,10.6313855]
["bitfinex","SOLUSD",1744278212774,18.64964886,114.39,114.35,19.4063855]
["bitfinex","SOLUSD",1744278213472,18.64964886,114.39,114.36,10.6313855]
["bitfinex","SOLUSD",1744278213794,18.64964886,114.39,114.35,19.4063855]
["bitfinex","SOLUSD",1744278217763,81.5,114.4,114.38,10.6313855]
["bitfinex","SOLUSD",1744278218771,81.5,114.4,114.39,10.6313855]
["bitfinex","SOLUSD",1744278218980,81.5,114.4,114.38,10.6313855]
["bitfinex","SOLUSD",1744278219578,81.5,114.4,114.38,19.3733855]
["bitfinex","SOLUSD",1744278219783,81.5,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1744278219984,81.5,114.4,114.36,19.3756855]
["bitfinex","SOLUSD",1744278220693,81.5,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1744278220694,18.64964886,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1744278221899,20.18064886,114.39,114.35,8.7747]
["bitfinex","SOLUSD",1744278222195,20.18064886,114.39,114.35,19.4060855]
["bitfinex","SOLUSD",1744278223180,81.5,114.38,114.35,19.4060855]
["bitfinex","SOLUSD",1744278223371,81.5,114.38,114.35,25.46499357]
["bitfinex","SOLUSD",1744278224480,81.5,114.38,114.36,16.69029357]
["bitfinex","SOLUSD",1744278225485,81.5,114.38,114.35,8.7747]
["bitfinex","SOLUSD",1744278225681,81.5,114.38,114.35,25.46499357]
["bitfinex","SOLUSD",1744278225883,81.5,114.38,114.35,8.7747]
["bitfinex","SOLUSD",1744278226094,81.5,114.38,114.35,25.46499357]
["bitfinex","SOLUSD",1744278227900,81.5,114.38,114.35,8.7747]
["bitfinex","SOLUSD",1744278228099,81.5,114.38,114.35,25.46499357]
["bitfinex","SOLUSD",1744278229994,81.5,114.38,114.35,0.03]
["bitfinex","SOLUSD",1744278230382,81.5,114.38,114.35,8.775]
["bitfinex","SOLUSD",1744278230582,81.5,114.38,114.35,25.46529357]
["bitfinex","SOLUSD",1744278233502,81.5,114.38,114.36,16.69029357]
["bitfinex","SOLUSD",1744278233900,81.5,114.38,114.35,25.46499357]
["bitfinex","SOLUSD",1744278234415,81.5,114.38,114.36,16.69029357]
["bitfinex","SOLUSD",1744278235497,81.5,114.38,114.36,25.43419357]
["bitfinex","SOLUSD",1744278236719,81.5,114.38,114.36,8.7439]
["bitfinex","SOLUSD",1744278238721,81.5,114.38,114.35,25.46489357]
["bitfinex","SOLUSD",1744278239622,81.5,114.38,114.35,8.7746]
["bitfinex","SOLUSD",1744278241409,81.5,114.38,114.35,25.46489357]
["bitfinex","SOLUSD",1744278242610,81.5,114.38,114.37,16.69029357]
["bitfinex","SOLUSD",1744278243009,81.5,114.38,114.35,8.7746]
["bitfinex","SOLUSD",1744278243207,81.5,114.38,114.37,16.69029357]
["bitfinex","SOLUSD",1744278243428,81.5,114.38,114.36,10.67804346]
["bitfinex","SOLUSD",1744278243618,81.5,114.38,114.37,10.67804346]
["bitfinex","SOLUSD",1744278244019,81.5,114.38,114.36,10.67804346]
["bitfinex","SOLUSD",1744278245027,81.5,114.38,114.37,19.42154346]
["bitfinex","SOLUSD",1744278245842,100.14964886,114.41,114.37,19.42154346]
["bitfinex","SOLUSD",1744278246133,100.14964886,114.41,114.39,10.67804346]
["bitfinex","SOLUSD",1744278247113,100.14964886,114.41,114.38,10.67804346]
["bitfinex","SOLUSD",1744278247539,81.5,114.41,114.39,10.67804346]
["bitfinex","SOLUSD",1744278248121,81.5,114.41,114.36,42.71217384]
["bitfinex","SOLUSD",1744278248320,81.5,114.41,114.39,10.67804346]
["bitfinex","SOLUSD",1744278248925,81.5,114.41,114.4,10.67804346]
["bitfinex","SOLUSD",1744278249112,81.5,114.41,114.4,19.41924346]
["bitfinex","SOLUSD",1744278249823,81.5,114.44,114.4,19.41924346]
["bitfinex","SOLUSD",1744278250023,81.5,114.44,114.41,10.67804346]
["bitfinex","SOLUSD",1744278250622,81.5,114.44,114.42,10.67804346]
["bitfinex","SOLUSD",1744278251021,81.5,114.44,114.43,10.67804346]
["bitfinex","SOLUSD",1744278251222,81.5,114.44,114.42,19.41724346]
["bitfinex","SOLUSD",1744278252742,81.5,114.44,114.39,8.742]
["bitfinex","SOLUSD",1744278252928,81.5,114.44,114.41,10.67804346]
["bitfinex","SOLUSD",1744278253234,81.5,114.44,114.4,10.67804346]
["bitfinex","SOLUSD",1744278253440,18.64964886,114.43,114.4,19.41884346]
["bitfinex","SOLUSD",1744278253936,18.64964886,114.43,114.39,19.41974346]
["bitfinex","SOLUSD",1744278255540,27.38854886,114.43,114.39,19.41974346]
["bitfinex","SOLUSD",1744278256039,18.64964886,114.43,114.39,19.41974346]
["bitfinex","SOLUSD",1744278256334,18.64964886,114.43,114.36,42.71217384]
["bitfinex","SOLUSD",1744278256335,29.32769232,114.41,114.36,19.42194346]
["bitfinex","SOLUSD",1744278256536,18.64964886,114.39,114.36,8.7439]
["bitfinex","SOLUSD",1744278256919,18.64964886,114.39,114.36,19.42194346]
["bitfinex","SOLUSD",1744278257546,18.64964886,114.39,114.36,8.7439]
["bitfinex","SOLUSD",1744278258343,38.06969232,114.39,114.35,19.45304346]
["bitfinex","SOLUSD",1744278258539,38.06969232,114.39,114.35,0.03]
["bitfinex","SOLUSD",1744278261044,38.06969232,114.39,114.35,10.70804346]
["bitfinex","SOLUSD",1744278261248,18.64964886,114.39,114.35,10.70804346]
["bitfinex","SOLUSD",1744278262446,18.64964886,114.39,114.36,10.67804346]
["bitfinex","SOLUSD",1744278262748,18.64964886,114.39,114.36,19.42224346]
["bitfinex","SOLUSD",1744278264029,18.64964886,114.39,114.36,8.7442]
["bitfinex","SOLUSD",1744278264230,10.67804346,114.38,114.35,0.03]
["bitfinex","SOLUSD",1744278264469,18.64964886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278265932,0.28432314,114.38,114.35,0.03]
["bitfinex","SOLUSD",1744278266127,18.64964886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278269255,100.14964886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278269954,106.30464886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278272438,115.04824886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278273057,106.30464886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278273455,115.04824886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1744278273955,100.14964886,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278274460,108.89394886,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278274876,100.14964886,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278280577,109.178272,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278280881,119.85631546,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278281049,40.01401546,114.36,114.35,0.03]
["bitfinex","SOLUSD",1744278281667,25.480072,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278281844,36.15811546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278282380,40.51710868,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278282960,36.15811546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278283271,44.90311546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278283570,34.225072,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278284273,25.480072,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278284667,25.33791043,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278285274,25.480072,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278288869,34.225072,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278290074,18.933972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278293264,27.678972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278295676,18.933972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278296977,27.678972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278298188,18.933972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278298577,29.61201546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278298781,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278301582,79.46621546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278302869,53.23621546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278303086,42.41601043,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278303286,53.23621546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278303584,52.95189232,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278303798,53.23621546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278304363,14.2825,114.38,114.34,0.03]
["bitfinex","SOLUSD",1744278304675,38.07119232,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278305190,0.28432314,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744278305363,29.32769232,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278305557,18.64964886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278306979,0.28432314,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744278307280,29.61201546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278308284,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278308878,29.61201546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278309182,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278313682,19.7073666,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278313889,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278314764,27.39464886,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278314970,27.678972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278315178,18.933972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278315590,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278317486,19.7073666,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278317672,38.35701546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278320590,27.678972,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278320889,18.64964886,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278322001,18.64964886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278322209,18.64964886,114.37,114.34,10.70804346]
["bitfinex","SOLUSD",1744278323282,18.64964886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278323482,18.64964886,114.37,114.34,10.70804346]
["bitfinex","SOLUSD",1744278323884,18.64964886,114.37,114.34,19.45364346]
["bitfinex","SOLUSD",1744278325071,108.89324886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278325482,100.14964886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278326695,100.14964886,114.37,114.34,8.7757]
["bitfinex","SOLUSD",1744278327408,100.14964886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278328498,108.89334886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278329894,119.57139232,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278330396,108.89334886,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278330797,81.5,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744278332595,81.5,114.36,114.34,10.70804346]
["bitfinex","SOLUSD",1744278333087,81.5,114.36,114.35,10.67804346]
["bitfinex","SOLUSD",1744278333495,81.5,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744278333496,81.5,114.36,114.34,10.70804346]
["bitfinex","SOLUSD",1744278335192,81.5,114.36,114.34,19.45374346]
["bitfinex","SOLUSD",1744278337502,81.5,114.36,114.34,8.7757]
["bitfinex","SOLUSD",1744278337687,81.5,114.36,114.35,10.67804346]
["bitfinex","SOLUSD",1744278339287,81.5,114.36,114.34,8.7757]
["bitfinex","SOLUSD",1744278339489,81.5,114.36,114.35,10.67804346]
["bitfinex","SOLUSD",1744278339897,81.563,114.4,114.35,10.67804346]
["bitfinex","SOLUSD",1744278340095,81.563,114.4,114.37,10.67804346]
["bitfinex","SOLUSD",1744278340706,81.563,114.4,114.37,19.42134346]
["bitfinex","SOLUSD",1744278340906,81.563,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278341792,81.563,114.4,114.39,8.742]
["bitfinex","SOLUSD",1744278341991,81.563,114.4,114.39,19.42004346]
["bitfinex","SOLUSD",1744278342204,81.563,114.4,114.39,8.742]
["bitfinex","SOLUSD",1744278343601,81.563,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278345510,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278345694,0.063,114.4,114.39,19.42004346]
["bitfinex","SOLUSD",1744278347508,0.063,114.4,114.39,8.742]
["bitfinex","SOLUSD",1744278347685,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278348008,0.063,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1744278348390,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278348792,0.063,114.4,114.38,19.42074346]
["bitfinex","SOLUSD",1744278349687,0.063,114.4,114.37,10.67804346]
["bitfinex","SOLUSD",1744278350095,0.063,114.4,114.37,19.42114346]
["bitfinex","SOLUSD",1744278350416,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278351892,0.063,114.4,114.39,19.42004346]
["bitfinex","SOLUSD",1744278353113,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278353693,0.063,114.4,114.38,10.67804346]
["bitfinex","SOLUSD",1744278353892,0.063,114.4,114.37,10.67804346]
["bitfinex","SOLUSD",1744278354196,0.063,114.4,114.38,10.67804346]
["bitfinex","SOLUSD",1744278355009,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278355211,0.063,114.4,114.39,19.42004346]
["bitfinex","SOLUSD",1744278360992,0.063,114.4,114.39,10.67804346]
["bitfinex","SOLUSD",1744278361198,0.063,114.4,114.35,15.986]
["bitfinex","SOLUSD",1744278361398,29.39069232,114.4,114.35,8.7448]
["bitfinex","SOLUSD",1744278361621,29.39069232,114.4,114.35,19.42284346]
["bitfinex","SOLUSD",1744278362101,10.67804346,114.39,114.34,0.03]
["bitfinex","SOLUSD",1744278362295,18.71264886,114.4,114.34,10.70804346]
["bitfinex","SOLUSD",1744278362296,29.32769232,114.38,114.34,10.70804346]
["bitfinex","SOLUSD",1744278362515,29.32769232,114.38,114.34,0.03]
["bitfinex","SOLUSD",1744278362702,10.67804346,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278363018,19.42224346,114.37,114.34,0.03]
["bitfinex","SOLUSD",1744278363214,29.32769232,114.36,114.34,0.03]
["bitfinex","SOLUSD",1744278363609,111.11201546,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278363802,100.14964886,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278364199,81.5,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278369513,108.89464886,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278370319,100.14964886,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278370623,81.5,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278371125,81.5,114.35,114.34,16.72853403]
["bitfinex","SOLUSD",1744278372007,81.5,114.35,114.34,0.03]
["bitfinex","SOLUSD",1744278382622,81.5,114.35,114.34,16.72853403]
["bitfinex","SOLUSD",1744278383027,108.89264886,114.38,114.34,16.72853403]
["bitfinex","SOLUSD",1744278383223,108.89264886,114.38,114.35,16.69853403]
["bitfinex","SOLUSD",1744278383420,100.14964886,114.38,114.35,16.69853403]
["bitfinex","SOLUSD",1744278383614,81.5,114.38,114.36,16.69853403]
["bitfinex","SOLUSD",1744278384131,81.5,114.38,114.37,16.69853403]
["bitfinex","SOLUSD",1744278384632,81.5,114.38,114.37,25.44203403]
["bitfinex","SOLUSD",1744278384941,0.063,114.4,114.37,25.44203403]
["bitfinex","SOLUSD",1744278385130,0.063,114.4,114.39,16.69853403]
["bitfinex","SOLUSD",1744278385312,0.063,114.41,114.4,16.69853403]
["bitfinex","SOLUSD",1744278386530,0.063,114.41,114.4,25.43973403]
["bitfinex","SOLUSD",1744278386749,0.063,114.45,114.41,1.57]
["bitfinex","SOLUSD",1744278386953,0.063,114.45,114.44,16.69853403]
["bitfinex","SOLUSD",1744278391837,0.063,114.45,114.39,8.14]
["bitfinex","SOLUSD",1744278392029,18.71264886,114.45,114.41,16.69853403]
["bitfinex","SOLUSD",1744278392727,18.64964886,114.43,114.39,8.7417]
["bitfinex","SOLUSD",1744278392924,44.08758289,114.43,114.38,16.69853403]
["bitfinex","SOLUSD",1744278393642,18.64964886,114.4,114.37,16.69853403]
["bitfinex","SOLUSD",1744278394319,18.64964886,114.4,114.36,16.69853403]
["bitfinex","SOLUSD",1744278394955,27.39104886,114.4,114.37,16.69853403]
["bitfinex","SOLUSD",1744278395622,27.39104886,114.4,114.36,16.69853403]
["bitfinex","SOLUSD",1744278396138,0.28432314,114.4,114.37,16.69853403]
["bitfinex","SOLUSD",1744278397140,9.02562314,114.4,114.36,25.44263403]
["bitfinex","SOLUSD",1744278397346,18.64964886,114.38,114.35,16.69853403]
["bitfinex","SOLUSD",1744278398145,18.64964886,114.38,114.36,16.69853403]
["bitfinex","SOLUSD",1744278398341,100.14964886,114.38,114.36,16.69853403]
["bitfinex","SOLUSD",1744278399143,81.5,114.38,114.37,16.69853403]
["bitfinex","SOLUSD",1744278401148,81.5,114.38,114.37,25.44203403]
["bitfinex","SOLUSD",1744278402650,81.5,114.38,114.37,16.69853403]
["bitfinex","SOLUSD",1744278403446,81.5,114.38,114.37,25.44203403]
["bitfinex","SOLUSD",1744278404234,81.5,114.38,114.37,16.69853403]
["bitfinex","SOLUSD",1744278405547,81.5,114.38,114.37,25.44203403]
["bitfinex","SOLUSD",1744278410053,81.5,114.41,114.37,25.44203403]
["bitfinex","SOLUSD",1744278410248,81.5,114.41,114.39,16.69853403]
["bitfinex","SOLUSD",1744278410736,81.5,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1744278411238,81.5,114.41,114.38,16.69853403]
["bitfinex","SOLUSD",1744278412256,81.5,114.41,114.38,25.44123403]
["bitfinex","SOLUSD",1744278412565,81.5,114.41,114.39,16.69853403]
["bitfinex","SOLUSD",1744278414045,81.5,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1744278414046,81.5,114.41,114.38,25.44123403]
["bitfinex","SOLUSD",1744278416063,81.5,114.41,114.39,16.69853403]
["bitfinex","SOLUSD",1744278416356,81.5,114.41,114.4,16.69853403]
["bitfinex","SOLUSD",1744278416560,1.5515,114.43,114.4,16.69853403]
["bitfinex","SOLUSD",1744278416762,10.2904,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1744278416944,10.2904,114.43,114.4,16.69853403]
["bitfinex","SOLUSD",1744278420058,1.5515,114.43,114.4,16.69853403]
["bitfinex","SOLUSD",1744278420568,1.5515,114.43,114.4,25.43963403]
["bitfinex","SOLUSD",1744278420776,27.38824886,114.44,114.41,16.69853403]
["bitfinex","SOLUSD",1744278420973,88.0218,114.45,114.42,16.69853403]
["bitfinex","SOLUSD",1744278421552,96.7593,114.45,114.42,16.69853403]
["bitfinex","SOLUSD",1744278423668,18.64964886,114.44,114.39,8.7417]
["bitfinex","SOLUSD",1744278423859,18.64964886,114.42,114.38,25.44123403]
["bitfinex","SOLUSD",1744278424051,100.14964886,114.42,114.38,25.44123403]
["bitfinex","SOLUSD",1744278424448,81.5,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1744278424655,81.5,114.41,114.37,16.69853403]
["bitfinex","SOLUSD",1744278424858,81.5,114.41,114.36,8.7439]
["bitfinex","SOLUSD",1744278425166,18.64964886,114.4,114.37,16.69853403]
["bitfinex","SOLUSD",1744278425372,35.95570003,114.4,114.35,19.42645117]
["bitfinex","SOLUSD",1744278425571,90.2422,114.39,114.35,19.42645117]
["bitfinex","SOLUSD",1744278425753,81.5,114.39,114.35,19.42645117]
["bitfinex","SOLUSD",1744278425952,81.5,114.39,114.36,10.68145117]
["bitfinex","SOLUSD",1744278426950,81.5,114.39,114.38,10.68145117]
["bitfinex","SOLUSD",1744278427365,81.5,114.39,114.38,16.67991589]
["bitfinex","SOLUSD",1744278427968,81.5,114.39,114.37,16.67991589]
["bitfinex","SOLUSD",1744278428366,81.5,114.39,114.36,8.7441]
["bitfinex","SOLUSD",1744278428565,81.5,114.39,114.38,16.67991589]
["bitfinex","SOLUSD",1744278429361,81.5,114.43,114.38,16.67991589]
["bitfinex","SOLUSD",1744278429563,81.5,114.43,114.41,16.67991589]
["bitfinex","SOLUSD",1744278429947,90.2389,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1744278430153,81.5,114.43,114.41,16.67991589]
["bitfinex","SOLUSD",1744278430571,81.5,114.43,114.4,16.67991589]
["bitfinex","SOLUSD",1744278430955,81.5,114.43,114.41,16.67991589]
["bitfinex","SOLUSD",1744278431683,81.5,114.43,114.4,16.67991589]
["bitfinex","SOLUSD",1744278432080,0.063,114.45,114.42,16.67991589]
["bitfinex","SOLUSD",1744278432261,0.063,114.45,114.44,16.67991589]
["bitfinex","SOLUSD",1744278433781,0.063,114.45,114.43,16.67991589]
["bitfinex","SOLUSD",1744278434085,0.063,114.45,114.42,16.67991589]
["bitfinex","SOLUSD",1744278434965,0.063,114.45,114.41,25.41991589]
["bitfinex","SOLUSD",1744278435986,0.063,114.45,114.42,16.67991589]
["bitfinex","SOLUSD",1744278436594,0.063,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1744278436760,81.5,114.44,114.42,16.67991589]
["bitfinex","SOLUSD",1744278437074,18.64964886,114.43,114.39,25.42151589]
["bitfinex","SOLUSD",1744278437293,18.64964886,114.43,114.39,16.67991589]
["bitfinex","SOLUSD",1744278437294,81.5,114.42,114.39,16.67991589]
["bitfinex","SOLUSD",1744278438175,81.5,114.42,114.4,16.67991589]
["bitfinex","SOLUSD",1744278438683,81.5,114.42,114.4,25.42111589]
["bitfinex","SOLUSD",1744278439282,81.5,114.42,114.41,16.67991589]
["bitfinex","SOLUSD",1744278440677,81.5,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1744278440981,81.5,114.42,114.39,16.67991589]
["bitfinex","SOLUSD",1744278441178,90.2399,114.42,114.39,16.67991589]
["bitfinex","SOLUSD",1744278441385,90.2399,114.42,114.38,16.67991589]
["bitfinex","SOLUSD",1744278442078,81.5,114.42,114.39,16.67991589]
["bitfinex","SOLUSD",1744278442286,81.5,114.42,114.4,16.67991589]
["bitfinex","SOLUSD",1744278443766,81.5,114.42,114.41,16.67991589]
["bitfinex","SOLUSD",1744278444466,81.5,114.42,114.4,16.67991589]
["bitfinex","SOLUSD",1744278444670,81.5,114.42,114.39,8.7413]
["bitfinex","SOLUSD",1744278444869,90.2397,114.42,114.39,16.67991589]
["bitfinex","SOLUSD",1744278445798,81.5,114.42,114.4,16.67991589]
["bitfinex","SOLUSD",1744278447983,81.5,114.42,114.41,16.67991589]
["bitfinex","SOLUSD",1744278450893,81.5,114.42,114.4,8.7411]
["bitfinex","SOLUSD",1744278451078,81.5,114.42,114.4,25.42101589]
["bitfinex","SOLUSD",1744278452089,61.5,114.42,114.4,25.42101589]
["bitfinex","SOLUSD",1744278453790,61.5,114.42,114.4,16.67991589]
["bitfinex","SOLUSD",1744278454187,61.5,114.42,114.4,25.42101589]
["bitfinex","SOLUSD",1744278457293,61.5,114.42,114.4,10.67194173]
["bitfinex","SOLUSD",1744278459203,61.5,114.42,114.41,10.67194173]
["bitfinex","SOLUSD",1744278461408,61.5,114.42,114.41,19.41234173]
["bitfinex","SOLUSD",1744278461915,0.063,114.45,114.41,63.73920865]
["bitfinex","SOLUSD",1744278462083,0.063,114.45,114.44,10.67194173]
["bitfinex","SOLUSD",1744278463289,0.063,114.45,114.44,16.6636442]
["bitfinex","SOLUSD",1744278463785,0.063,114.45,114.41,1.6391]
["bitfinex","SOLUSD",1744278463987,0.063,114.45,114.42,16.6636442]
["bitfinex","SOLUSD",1744278464484,8.8004,114.45,114.42,16.6636442]
["bitfinex","SOLUSD",1744278466216,8.8004,114.45,114.41,8.7402]
["bitfinex","SOLUSD",1744278466425,8.8004,114.45,114.42,16.6636442]
["bitfinex","SOLUSD",1744278466615,80.14964886,114.44,114.39,16.8616]
["bitfinex","SOLUSD",1744278466798,80.14964886,114.44,114.4,16.6636442]
["bitfinex","SOLUSD",1744278467328,61.5,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278468123,61.5,114.43,114.39,16.6636442]
["bitfinex","SOLUSD",1744278468422,61.5,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278468621,70.2391,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278469229,61.5,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278469712,61.5,114.43,114.41,16.6636442]
["bitfinex","SOLUSD",1744278470825,61.5,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1744278471121,61.5,114.43,114.41,16.6636442]
["bitfinex","SOLUSD",1744278471899,61.5,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1744278472205,61.5,114.43,114.41,16.6636442]
["bitfinex","SOLUSD",1744278474627,70.2391,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278476035,70.2391,114.43,114.39,16.6636442]
["bitfinex","SOLUSD",1744278477220,70.2391,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1744278477530,96.81329306,114.42,114.37,16.6636442]
["bitfinex","SOLUSD",1744278477722,35.31329306,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744278478025,61.5,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744278479607,61.5,114.38,114.37,16.6636442]
["bitfinex","SOLUSD",1744278480726,25.27494886,114.42,114.37,16.6636442]
["bitfinex","SOLUSD",1744278480924,63.0345,114.43,114.36,16.6936442]
["bitfinex","SOLUSD",1744278481125,61.5,114.43,114.41,16.6636442]
["bitfinex","SOLUSD",1744278481931,61.5,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278483835,70.2391,114.43,114.4,16.6636442]
["bitfinex","SOLUSD",1744278484328,70.2391,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1744278484329,18.64964886,114.42,114.39,16.6636442]
["bitfinex","SOLUSD",1744278484513,18.64964886,114.42,114.38,16.6636442]
["bitfinex","SOLUSD",1744278484915,18.64964886,114.42,114.37,25.4066442]
["bitfinex","SOLUSD",1744278484916,61.5,114.41,114.37,25.4066442]
["bitfinex","SOLUSD",1744278485120,80.14964886,114.4,114.36,8.7739]
["bitfinex","SOLUSD",1744278485428,80.14964886,114.4,114.37,16.6636442]
["bitfinex","SOLUSD",1744278486236,88.89094886,114.4,114.37,16.6636442]
["bitfinex","SOLUSD",1744278486423,88.89094886,114.4,114.36,25.4375442]
["bitfinex","SOLUSD",1744278487134,61.5,114.39,114.36,16.6936442]
["bitfinex","SOLUSD",1744278489228,80.14964886,114.38,114.36,0.03]
["bitfinex","SOLUSD",1744278490032,80.14964886,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744278490720,88.89314886,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744278490917,61.5,114.37,114.36,0.03]
["bitfinex","SOLUSD",1744278491231,61.5,114.37,114.36,16.6936442]
["bitfinex","SOLUSD",1744278491415,80.14964886,114.4,114.36,16.6936442]
["bitfinex","SOLUSD",1744278491616,61.5,114.4,114.38,16.6636442]
["bitfinex","SOLUSD",1744278491817,61.5,114.4,114.37,16.6636442]
["bitfinex","SOLUSD",1744278492030,18.64964886,114.39,114.36,16.6936442]
["bitfinex","SOLUSD",1744278493836,18.64964886,114.39,114.36,8.7742]
["bitfinex","SOLUSD",1744278494029,18.64964886,114.39,114.37,16.6636442]
["bitfinex","SOLUSD",1744278494334,18.64964886,114.39,114.36,25.4378442]
["bitfinex","SOLUSD",1744278494630,27.39164886,114.39,114.36,16.6936442]
["bitfinex","SOLUSD",1744278495715,27.39164886,114.39,114.36,0.03]
["bitfinex","SOLUSD",1744278496111,18.64964886,114.39,114.36,16.6936442]
["bitfinex","SOLUSD",1744278496544,61.5,114.4,114.36,8.7742]
["bitfinex","SOLUSD",1744278496721,61.5,114.4,114.38,16.6636442]
["bitfinex","SOLUSD",1744278498640,61.5,114.4,114.37,25.4068442]
["bitfinex","SOLUSD",1744278501450,61.5,114.4,114.36,8.7739]
["bitfinex","SOLUSD",1744278501747,61.5,114.4,114.36,25.4375442]
["bitfinex","SOLUSD",1744278503454,61.5,114.4,114.37,16.6636442]
["bitfinex","SOLUSD",1744278504143,61.5,114.4,114.37,25.4068442]
["bitfinex","SOLUSD",1744278504721,61.5,114.4,114.38,16.6636442]
["bitfinex","SOLUSD",1744278505251,61.5,114.4,114.39,16.6636442]
["bitfinex","SOLUSD",1744278505951,61.5,114.43,114.39,16.6636442]
["bitfinex","SOLUSD",1744278506119,61.5,114.43,114.42,16.6636442]
["bitfinex","SOLUSD",1744278506314,61.5,114.43,114.42,25.4033442]
["bitfinex","SOLUSD",1744278506932,0.063,114.45,114.42,42.0669884]
["bitfinex","SOLUSD",1744278507127,0.063,114.45,114.44,16.6636442]
["bitfinex","SOLUSD",1744278507448,0.063,114.45,114.43,16.6636442]
["bitfinex","SOLUSD",1744278507820,0.063,114.45,114.44,16.6636442]
["bitfinex","SOLUSD",1744278508223,0.0001,114.46,114.44,25.4018442]
["bitfinex","SOLUSD",1744278508417,0.063,114.47,114.46,26.0]
["bitfinex","SOLUSD",1744278508638,0.063,114.48,114.47,16.6636442]
["bitfinex","SOLUSD",1744278508936,0.063,114.48,114.47,40.45789516]
["bitfinex","SOLUSD",1744278509324,0.063,114.48,114.47,33.3272884]
["bitfinex","SOLUSD",1744278510141,0.063,114.48,114.47,42.0631884]
["bitfinex","SOLUSD",1744278510324,0.063,114.48,114.47,25.3995442]
["bitfinex","SOLUSD",1744278510640,0.063,114.48,114.47,42.0631884]
["bitfinex","SOLUSD",1744278511640,0.063,114.48,114.47,25.3995442]
["bitfinex","SOLUSD",1744278512039,0.063,114.48,114.47,42.0631884]
["bitfinex","SOLUSD",1744278517541,0.063,114.49,114.47,62.6144604]
["bitfinex","SOLUSD",1744278517744,0.063,114.49,114.48,33.61161154]
["bitfinex","SOLUSD",1744278518752,0.063,114.5,114.48,33.61161154]
["bitfinex","SOLUSD",1744278519045,0.063,114.5,114.49,16.6636442]
["bitfinex","SOLUSD",1744278519622,0.063,114.5,114.49,25.3979442]
["bitfinex","SOLUSD",1744278528261,0.063,114.52,114.49,44.3319162]
["bitfinex","SOLUSD",1744278528459,0.063,114.52,114.51,16.6636442]
["bitfinex","SOLUSD",1744278529159,0.063,114.52,114.51,16.94796734]
["bitfinex","SOLUSD",1744278529366,0.063,114.53,114.51,10.92812597]
["bitfinex","SOLUSD",1744278529554,0.063,114.53,114.52,10.64380283]
["bitfinex","SOLUSD",1744278530267,0.063,114.53,114.52,19.37580283]
["bitfinex","SOLUSD",1744278531269,0.063,114.53,114.52,25.36488194]
["bitfinex","SOLUSD",1744278531866,0.063,114.53,114.52,44.0145308]
["bitfinex","SOLUSD",1744278532263,0.063,114.54,114.53,0.28432314]
["bitfinex","SOLUSD",1744278532466,0.063,114.54,114.53,33.55008702]
["bitfinex","SOLUSD",1744278533354,0.063,114.54,114.53,42.28138702]
["bitfinex","SOLUSD",1744278533562,0.063,114.54,114.53,25.64850508]
["bitfinex","SOLUSD",1744278536471,0.063,114.54,114.53,25.36418194]
["bitfinex","SOLUSD",1744278536775,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278536967,0.063,114.54,114.52,8.7317]
["bitfinex","SOLUSD",1744278537174,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278538076,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278539576,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278539952,0.063,114.54,114.51,8.7325]
["bitfinex","SOLUSD",1744278540153,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278540654,0.063,114.54,114.51,16.63288194]
["bitfinex","SOLUSD",1744278540854,0.063,114.54,114.5,16.63288194]
["bitfinex","SOLUSD",1744278541881,0.063,114.54,114.51,16.63288194]
["bitfinex","SOLUSD",1744278542179,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278542474,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278542661,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278542862,0.063,114.54,114.5,8.7334]
["bitfinex","SOLUSD",1744278542863,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278543582,0.063,114.54,114.51,16.63288194]
["bitfinex","SOLUSD",1744278544580,0.063,114.54,114.53,16.63288194]
["bitfinex","SOLUSD",1744278544880,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278546985,0.063,114.54,114.52,25.36458194]
["bitfinex","SOLUSD",1744278548077,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278550074,0.063,114.54,114.52,25.36478194]
["bitfinex","SOLUSD",1744278551181,0.063,114.54,114.52,16.63288194]
["bitfinex","SOLUSD",1744278551487,0.063,114.54,114.51,19.38235977]
["bitfinex","SOLUSD",1744278552186,0.063,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278552399,0.063,114.54,114.5,19.38315977]
["bitfinex","SOLUSD",1744278554088,0.063,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278554400,27.44344886,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278554990,27.44344886,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278555190,18.71264886,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278555890,0.063,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278556707,0.063,114.54,114.52,10.64995977]
["bitfinex","SOLUSD",1744278556877,0.063,114.54,114.51,8.7325]
["bitfinex","SOLUSD",1744278557074,0.063,114.54,114.51,19.38245977]
["bitfinex","SOLUSD",1744278557784,0.063,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278557977,0.063,114.54,114.51,19.38265977]
["bitfinex","SOLUSD",1744278559297,18.71264886,114.54,114.46,8.26216157]
["bitfinex","SOLUSD",1744278559490,80.21264886,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278560779,99.59320863,114.54,114.47,8.7359]
["bitfinex","SOLUSD",1744278560976,99.59320863,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278561190,88.94324886,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278564100,88.94324886,114.54,114.5,19.38335977]
["bitfinex","SOLUSD",1744278565400,88.94324886,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278567392,88.94324886,114.54,114.5,19.38315977]
["bitfinex","SOLUSD",1744278568503,88.94324886,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278569189,88.94324886,114.54,114.47,8.7359]
["bitfinex","SOLUSD",1744278569383,88.94324886,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278569602,61.563,114.54,114.52,10.64995977]
["bitfinex","SOLUSD",1744278571191,61.563,114.54,114.51,19.38255977]
["bitfinex","SOLUSD",1744278571514,61.563,114.54,114.52,10.64995977]
["bitfinex","SOLUSD",1744278572596,61.563,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278573613,61.563,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1744278573789,61.563,114.54,114.51,10.64995977]
["bitfinex","SOLUSD",1744278574708,61.563,114.54,114.52,19.38195977]
["bitfinex","SOLUSD",1744278574922,61.563,114.54,114.52,8.732]
["bitfinex","SOLUSD",1744278575097,61.563,114.54,114.51,19.38235977]
["bitfinex","SOLUSD",1744278576693,61.563,114.54,114.51,8.7324]
["bitfinex","SOLUSD",1744278576891,61.563,114.54,114.51,19.38235977]
["bitfinex","SOLUSD",1744278580516,61.563,114.54,114.52,10.64995977]
["bitfinex","SOLUSD",1744278581615,61.563,114.54,114.51,8.7324]
["bitfinex","SOLUSD",1744278581815,61.563,114.54,114.51,19.38235977]
["bitfinex","SOLUSD",1744278583402,61.563,114.54,114.51,8.7324]
["bitfinex","SOLUSD",1744278586401,61.563,114.54,114.51,19.38235977]
["bitfinex","SOLUSD",1744278592330,61.563,114.54,114.5,10.64995977]
["bitfinex","SOLUSD",1744278594721,61.563,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744278596537,10.64995977,114.52,114.46,0.03]
["bitfinex","SOLUSD",1744278596743,10.64995977,114.52,114.46,10.67995977]
["bitfinex","SOLUSD",1744278597041,10.64995977,114.51,114.46,10.67995977]
["bitfinex","SOLUSD",1744278597329,10.64995977,114.51,114.47,10.64995977]
["bitfinex","SOLUSD",1744278597531,10.64995977,114.51,114.47,19.38585977]
["bitfinex","SOLUSD",1744278598033,8.7329,114.51,114.47,19.38585977]
["bitfinex","SOLUSD",1744278598219,27.35195977,114.51,114.47,19.38585977]
["bitfinex","SOLUSD",1744278598922,18.61905977,114.51,114.47,19.38585977]
["bitfinex","SOLUSD",1744278599618,7.9691,114.51,114.48,19.38445977]
["bitfinex","SOLUSD",1744278600332,99.53130863,114.53,114.5,10.64995977]
["bitfinex","SOLUSD",1744278600333,61.5,114.53,114.5,10.64995977]
["bitfinex","SOLUSD",1744278600628,61.5,114.53,114.51,10.64995977]
["bitfinex","SOLUSD",1744278601238,61.5,114.53,114.48,8.7345]
["bitfinex","SOLUSD",1744278601538,61.5,114.53,114.5,10.64995977]
["bitfinex","SOLUSD",1744278601730,61.5,114.53,114.5,19.38315977]
["bitfinex","SOLUSD",1744278602315,61.5,114.53,114.49,8.734]
["bitfinex","SOLUSD",1744278602635,61.5,114.53,114.5,10.64995977]
["bitfinex","SOLUSD",1744278603820,61.5,114.53,114.5,19.38295977]
["bitfinex","SOLUSD",1744278607934,61.5,114.53,114.5,10.64995977]
["bitfinex","SOLUSD",1744278610230,61.5,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1744278610935,8.1378,114.54,114.51,19.38275977]
["bitfinex","SOLUSD",1744278613820,0.063,114.54,114.51,19.38275977]
["bitfinex","SOLUSD",1744278618642,0.063,114.54,114.52,10.64995977]
["bitfinex","SOLUSD",1744278618850,0.063,114.54,114.52,19.38195977]
["bitfinex","SOLUSD",1744278620648,0.063,114.54,114.53,10.64995977]
["bitfinex","SOLUSD",1744278622047,0.063,114.54,114.53,19.38125977]
["bitfinex","SOLUSD",1744278622839,0.063,114.54,114.53,27.48125977]
["bitfinex","SOLUSD",1744278623046,0.063,114.57,114.54,0.28432314]
["bitfinex","SOLUSD",1744278623233,0.063,114.57,114.56,10.64995977]
["bitfinex","SOLUSD",1744278624042,0.063,114.57,114.56,19.37895977]
["bitfinex","SOLUSD",1744278624233,0.063,114.57,114.56,19.66328291]
["bitfinex","SOLUSD",1744278624433,0.063,114.58,114.57,0.28432314]
["bitfinex","SOLUSD",1744278624627,0.063,114.58,114.57,19.03428291]
["bitfinex","SOLUSD",1744278625431,0.063,114.58,114.57,18.74995977]
["bitfinex","SOLUSD",1744278625630,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278625836,0.063,114.58,114.56,19.37895977]
["bitfinex","SOLUSD",1744278626549,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278626732,0.063,114.58,114.56,19.37895977]
["bitfinex","SOLUSD",1744278627450,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278627635,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278627837,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278629050,0.063,114.58,114.54,16.8304]
["bitfinex","SOLUSD",1744278629354,0.063,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278629547,8.7905,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278629943,0.063,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278630138,0.063,114.58,114.55,19.37975977]
["bitfinex","SOLUSD",1744278631155,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278632158,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278632736,0.063,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744278632938,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278634137,0.063,114.58,114.56,19.37865977]
["bitfinex","SOLUSD",1744278635454,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278637557,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278638664,0.063,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744278638959,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278643941,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278644141,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278645165,0.063,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744278645370,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278646776,0.063,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744278646953,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278648075,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278649276,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278649648,0.063,114.58,114.55,19.37975977]
["bitfinex","SOLUSD",1744278650469,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278651249,0.063,114.58,114.55,19.37975977]
["bitfinex","SOLUSD",1744278652064,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278653571,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278654972,0.063,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744278655277,0.063,114.58,114.54,10.64995977]
["bitfinex","SOLUSD",1744278655856,0.063,114.58,114.54,19.38005977]
["bitfinex","SOLUSD",1744278659474,0.063,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278661696,0.063,114.58,114.55,19.37965977]
["bitfinex","SOLUSD",1744278662173,18.71264886,114.58,114.54,10.64995977]
["bitfinex","SOLUSD",1744278662680,29.36260863,114.58,114.53,10.64995977]
["bitfinex","SOLUSD",1744278662856,18.71264886,114.58,114.53,10.64995977]
["bitfinex","SOLUSD",1744278663256,18.71264886,114.58,114.54,10.64995977]
["bitfinex","SOLUSD",1744278663663,18.71264886,114.58,114.54,19.37985977]
["bitfinex","SOLUSD",1744278663869,27.44024886,114.58,114.54,19.37985977]
["bitfinex","SOLUSD",1744278664579,18.71264886,114.58,114.54,19.37985977]
["bitfinex","SOLUSD",1744278664758,0.063,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278666980,0.063,114.58,114.55,19.37945977]
["bitfinex","SOLUSD",1744278668359,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278669079,0.063,114.58,114.56,19.37885977]
["bitfinex","SOLUSD",1744278669561,0.063,114.58,114.57,10.64995977]
["bitfinex","SOLUSD",1744278670977,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278672362,0.063,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744278672669,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278673477,0.063,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744278673878,0.063,114.58,114.56,8.7287]
["bitfinex","SOLUSD",1744278674179,0.063,114.58,114.56,19.37865977]
["bitfinex","SOLUSD",1744278674397,0.063,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278674560,6.4991,114.58,114.53,8.7313]
["bitfinex","SOLUSD",1744278674757,6.4991,114.58,114.54,10.64995977]
["bitfinex","SOLUSD",1744278674963,10.64995977,114.56,114.51,10.71295977]
["bitfinex","SOLUSD",1744278675181,80.14964886,114.55,114.51,10.71295977]
["bitfinex","SOLUSD",1744278675486,99.53010863,114.55,114.51,0.063]
["bitfinex","SOLUSD",1744278676182,10.64995977,114.54,114.51,0.063]
["bitfinex","SOLUSD",1744278676387,35.79750863,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278677383,25.14754886,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278679894,44.52900863,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278680091,25.14754886,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278682304,33.87894886,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278683514,25.14754886,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278684704,6.4979,114.53,114.51,0.063]
["bitfinex","SOLUSD",1744278685004,18.64964886,114.54,114.51,10.71295977]
["bitfinex","SOLUSD",1744278685576,18.64964886,114.54,114.51,19.44535977]
["bitfinex","SOLUSD",1744278685775,61.5,114.55,114.52,10.64995977]
["bitfinex","SOLUSD",1744278686291,61.5,114.55,114.53,10.64995977]
["bitfinex","SOLUSD",1744278686472,61.5,114.55,114.54,10.64995977]
["bitfinex","SOLUSD",1744278686669,61.5,114.55,114.53,10.64995977]
["bitfinex","SOLUSD",1744278686882,61.5,114.55,114.51,8.7954]
["bitfinex","SOLUSD",1744278687080,61.5,114.55,114.52,10.64995977]
["bitfinex","SOLUSD",1744278687974,61.5,114.55,114.52,19.38185977]
["bitfinex","SOLUSD",1744278688993,61.5,114.55,114.53,10.64995977]
["bitfinex","SOLUSD",1744278689796,61.5,114.55,114.53,19.38105977]
["bitfinex","SOLUSD",1744278690492,61.5,114.55,114.52,19.38165977]
["bitfinex","SOLUSD",1744278695007,1.6603,114.57,114.54,10.64995977]
["bitfinex","SOLUSD",1744278695205,61.563,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278696388,61.563,114.58,114.54,10.64995977]
["bitfinex","SOLUSD",1744278696590,61.563,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1744278697094,61.563,114.58,114.54,19.38005977]
["bitfinex","SOLUSD",1744278699805,61.563,114.58,114.55,10.64995977]
["bitfinex","SOLUSD",1744278700198,61.563,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278700592,61.563,114.58,114.54,8.7301]
["bitfinex","SOLUSD",1744278700789,61.563,114.58,114.56,10.64995977]
["bitfinex","SOLUSD",1744278701692,61.563,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1744278704713,0.063,114.58,114.57,19.37815977]
["bitfinex","SOLUSD",1744278705602,0.063,114.58,114.57,27.47815977]
["bitfinex","SOLUSD",1744278706120,61.563,114.62,114.6,26.0]
["bitfinex","SOLUSD",1744278706121,0.063,114.62,114.6,26.0]
["bitfinex","SOLUSD",1744278706429,0.063,114.62,114.61,19.37515977]
["bitfinex","SOLUSD",1744278707424,0.063,114.62,114.61,27.47515977]
["bitfinex","SOLUSD",1744278709099,0.063,114.62,114.61,19.37515977]
["bitfinex","SOLUSD",1744278709912,0.063,114.62,114.61,8.7252]
["bitfinex","SOLUSD",1744278710117,0.063,114.62,114.61,19.37515977]
["bitfinex","SOLUSD",1744278711512,0.063,114.62,114.61,25.33471466]
["bitfinex","SOLUSD",1744278715322,0.063,114.62,114.6,25.33511466]
["bitfinex","SOLUSD",1744278715513,0.063,114.62,114.59,16.60951466]
["bitfinex","SOLUSD",1744278715708,0.063,114.62,114.58,16.8272]
["bitfinex","SOLUSD",1744278715925,0.063,114.62,114.58,33.43671466]
["bitfinex","SOLUSD",1744278716127,0.063,114.62,114.59,16.60951466]
["bitfinex","SOLUSD",1744278716327,0.063,114.62,114.6,16.60951466]
["bitfinex","SOLUSD",1744278718026,0.063,114.62,114.6,25.33531466]
["bitfinex","SOLUSD",1744278720338,0.063,114.62,114.61,16.60951466]
["bitfinex","SOLUSD",1744278720518,0.063,114.62,114.6,8.7258]
["bitfinex","SOLUSD",1744278720718,0.063,114.62,114.6,25.33531466]
["bitfinex","SOLUSD",1744278721318,0.063,114.62,114.61,16.60951466]
["bitfinex","SOLUSD",1744278721726,0.063,114.62,114.61,25.33471466]
["bitfinex","SOLUSD",1744278728338,0.063,114.63,114.61,25.6190378]
["bitfinex","SOLUSD",1744278728639,0.063,114.63,114.62,24.70951466]
["bitfinex","SOLUSD",1744278729014,0.063,114.64,114.62,24.70951466]
["bitfinex","SOLUSD",1744278729215,0.063,114.65,114.63,16.60951466]
["bitfinex","SOLUSD",1744278729415,0.0001,114.66,114.65,0.28432314]
["bitfinex","SOLUSD",1744278729631,0.0001,114.66,114.65,59.50335246]
["bitfinex","SOLUSD",1744278730336,0.0001,114.66,114.65,16.60951466]
["bitfinex","SOLUSD",1744278735940,0.0001,114.66,114.65,33.50335246]
["bitfinex","SOLUSD",1744278736139,0.0001,114.66,114.65,42.60951466]
["bitfinex","SOLUSD",1744278736640,0.0101,114.67,114.65,67.66065246]
["bitfinex","SOLUSD",1744278736828,0.0101,114.67,114.66,41.29902932]
["bitfinex","SOLUSD",1744278737026,0.0101,114.67,114.66,24.68951466]
["bitfinex","SOLUSD",1744278737951,0.03,114.69,114.67,0.28432314]
["bitfinex","SOLUSD",1744278738122,69.0934,114.75,114.68,16.60951466]
["bitfinex","SOLUSD",1744278738434,69.0934,114.75,114.72,16.60951466]
["bitfinex","SOLUSD",1744278739133,69.0934,114.75,114.73,16.60951466]
["bitfinex","SOLUSD",1744278739338,69.0934,114.75,114.7,8.08]
["bitfinex","SOLUSD",1744278739648,69.0934,114.75,114.72,16.60951466]
["bitfinex","SOLUSD",1744278742248,7.5934,114.75,114.72,16.60951466]
["bitfinex","SOLUSD",1744278742630,7.5934,114.75,114.73,16.60951466]
["bitfinex","SOLUSD",1744278743038,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278743346,0.03,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278747047,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278749030,0.03,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278749438,0.03,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278749643,0.03,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278750347,0.03,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278750552,0.03,114.76,114.7,8.08]
["bitfinex","SOLUSD",1744278750747,0.03,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278751566,16.63951466,114.76,114.71,16.60951466]
["bitfinex","SOLUSD",1744278751859,16.63951466,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278752748,0.03,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278753139,61.53,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278754149,61.53,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278755461,61.53,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278756140,61.53,114.76,114.7,8.08]
["bitfinex","SOLUSD",1744278756141,61.53,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278756552,61.53,114.76,114.7,8.08]
["bitfinex","SOLUSD",1744278756752,61.53,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278757350,61.53,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278757552,0.03,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278759039,0.03,114.76,114.71,0.28432314]
["bitfinex","SOLUSD",1744278759239,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278761243,0.03,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278762462,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278764162,0.03,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278769169,0.03,114.76,114.71,1.6521]
["bitfinex","SOLUSD",1744278769366,0.03,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278769768,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278769973,0.03,114.76,114.71,8.08]
["bitfinex","SOLUSD",1744278770177,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278772355,0.03,114.76,114.75,16.60951466]
["bitfinex","SOLUSD",1744278774866,0.03,114.76,114.74,16.60951466]
["bitfinex","SOLUSD",1744278777791,0.03,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278777983,0.03,114.76,114.71,8.08]
["bitfinex","SOLUSD",1744278778283,0.03,114.76,114.73,16.60951466]
["bitfinex","SOLUSD",1744278779784,0.03,114.76,114.72,16.60951466]
["bitfinex","SOLUSD",1744278780683,26.0,114.72,114.61,15.25239818]
["bitfinex","SOLUSD",1744278780885,16.60951466,114.69,114.63,16.60951466]
["bitfinex","SOLUSD",1744278781083,16.60951466,114.69,114.64,16.67251466]
["bitfinex","SOLUSD",1744278781386,8.7191,114.69,114.64,16.67251466]
["bitfinex","SOLUSD",1744278781565,8.7185,114.7,114.66,16.60951466]
["bitfinex","SOLUSD",1744278782179,27.36814886,114.7,114.66,16.60951466]
["bitfinex","SOLUSD",1744278782688,43.97766352,114.7,114.64,8.143]
["bitfinex","SOLUSD",1744278783084,43.97766352,114.7,114.65,16.60951466]
["bitfinex","SOLUSD",1744278783382,27.36814886,114.7,114.64,8.143]
["bitfinex","SOLUSD",1744278783595,27.36814886,114.7,114.66,16.60951466]
["bitfinex","SOLUSD",1744278784180,43.97766352,114.7,114.65,16.60951466]
["bitfinex","SOLUSD",1744278784486,18.64964886,114.69,114.64,8.143]
["bitfinex","SOLUSD",1744278784689,18.64964886,114.69,114.64,24.75251466]
["bitfinex","SOLUSD",1744278784690,35.25916352,114.69,114.64,24.75251466]
["bitfinex","SOLUSD",1744278785990,35.25916352,114.69,114.65,16.60951466]
["bitfinex","SOLUSD",1744278786386,43.97856352,114.69,114.65,16.60951466]
["bitfinex","SOLUSD",1744278787693,35.25916352,114.69,114.65,16.60951466]
["bitfinex","SOLUSD",1744278788281,16.60951466,114.68,114.64,24.75251466]
["bitfinex","SOLUSD",1744278789194,43.97826352,114.69,114.64,24.75251466]
["bitfinex","SOLUSD",1744278789890,8.7187,114.7,114.64,24.75251466]
["bitfinex","SOLUSD",1744278790079,43.97786352,114.7,114.65,16.60951466]
["bitfinex","SOLUSD",1744278790487,43.97786352,114.7,114.64,0.063]
["bitfinex","SOLUSD",1744278790488,16.60951466,114.68,114.64,0.063]
["bitfinex","SOLUSD",1744278791484,16.60951466,114.68,114.64,16.67251466]
["bitfinex","SOLUSD",1744278792088,16.60951466,114.68,114.64,0.063]
["bitfinex","SOLUSD",1744278792296,16.60951466,114.66,114.64,0.063]
["bitfinex","SOLUSD",1744278792478,23.26941466,114.66,114.64,0.063]
["bitfinex","SOLUSD",1744278793589,6.6599,114.66,114.64,0.063]
["bitfinex","SOLUSD",1744278802584,63.1254,114.67,114.64,10.69251209]
["bitfinex","SOLUSD",1744278804095,63.1254,114.67,114.64,0.063]
["bitfinex","SOLUSD",1744278806899,82.47551209,114.67,114.64,0.063]
["bitfinex","SOLUSD",1744278807605,73.75491209,114.67,114.64,0.063]
["bitfinex","SOLUSD",1744278809997,82.47561209,114.67,114.64,0.063]
["bitfinex","SOLUSD",1744278810198,10.62951209,114.66,114.64,0.063]
["bitfinex","SOLUSD",1744278811201,29.27916095,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278811583,38.00126095,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278811794,44.31986095,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278812394,46.26868409,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744278816401,46.26868409,114.65,114.6,0.063]
["bitfinex","SOLUSD",1744278816402,100.433972,114.64,114.6,0.063]
["bitfinex","SOLUSD",1744278816711,19.03993523,114.61,114.6,0.063]
["bitfinex","SOLUSD",1744278817090,80.20763245,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744278817294,71.79720931,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744278817796,80.52320931,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744278819297,60.65023518,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744278820905,60.93455832,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744278821110,100.433972,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278821305,125.51444202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278821507,44.01444202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278822417,52.20466516,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278826517,51.92034202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278826909,52.20466516,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278833118,50.30054202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278833310,44.29876516,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278833808,35.28694202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278835521,44.29876516,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278837730,35.57126516,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278837904,35.28694202,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278838227,16.9216163,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278838228,27.37604886,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278838406,16.63729316,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278839300,10.64650597,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278839712,29.29615483,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278840619,10.64650597,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278841421,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278841815,18.64964886,114.62,114.57,0.063]
["bitfinex","SOLUSD",1744278842018,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278843004,16.6302561,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278843419,90.2261,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278843713,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278844105,81.5,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278844310,98.1302561,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278844633,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278845934,98.1302561,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278847809,81.5,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278848015,81.53,114.64,114.57,23.1622561]
["bitfinex","SOLUSD",1744278848213,16.6302561,114.62,114.57,23.1622561]
["bitfinex","SOLUSD",1744278848728,16.6302561,114.61,114.57,6.532]
["bitfinex","SOLUSD",1744278848924,16.6302561,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278849117,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278850136,16.6302561,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278852033,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278852218,18.64964886,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278852415,16.6302561,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278853028,81.5,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278853233,16.6302561,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278854233,98.1302561,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278855619,81.5,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278855820,98.1302561,114.61,114.57,8.7912]
["bitfinex","SOLUSD",1744278858316,16.6302561,114.59,114.57,0.063]
["bitfinex","SOLUSD",1744278861456,10.64411855,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744278861748,81.64216157,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278861947,10.64411855,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278862618,92.14411855,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278863026,10.64411855,114.6,114.57,0.063]
["bitfinex","SOLUSD",1744278864559,92.14411855,114.61,114.57,0.063]
["bitfinex","SOLUSD",1744278865142,92.14411855,114.61,114.57,8.7912]
["bitfinex","SOLUSD",1744278865740,81.5,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278866342,92.14411855,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278867047,92.14411855,114.61,114.57,8.7912]
["bitfinex","SOLUSD",1744278868847,92.14411855,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278869049,92.14411855,114.61,114.57,8.7912]
["bitfinex","SOLUSD",1744278870751,81.5,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278870943,92.14411855,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278872453,81.5,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278872653,92.14411855,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278873347,81.5,114.61,114.57,19.43531855]
["bitfinex","SOLUSD",1744278873650,0.03,114.64,114.59,10.64411855]
["bitfinex","SOLUSD",1744278873953,0.03,114.64,114.62,10.64411855]
["bitfinex","SOLUSD",1744278874147,0.03,114.64,114.63,10.64411855]
["bitfinex","SOLUSD",1744278874349,0.03,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1744278874655,0.03,114.64,114.63,19.36781855]
["bitfinex","SOLUSD",1744278879058,9.73411855,114.67,114.63,19.36781855]
["bitfinex","SOLUSD",1744278880257,29.29376741,114.68,114.63,19.36781855]
["bitfinex","SOLUSD",1744278881465,81.53,114.69,114.64,10.64411855]
["bitfinex","SOLUSD",1744278881654,81.53,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278882359,92.17411855,114.69,114.64,10.64411855]
["bitfinex","SOLUSD",1744278883456,81.53,114.69,114.64,10.64411855]
["bitfinex","SOLUSD",1744278883659,81.53,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278885257,92.17411855,114.69,114.64,10.64411855]
["bitfinex","SOLUSD",1744278888864,81.53,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278890169,81.53,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278891155,81.53,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278893157,81.53,114.69,114.63,8.1]
["bitfinex","SOLUSD",1744278893158,81.53,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278893763,81.53,114.69,114.67,10.64411855]
["bitfinex","SOLUSD",1744278894063,0.03,114.69,114.67,10.64411855]
["bitfinex","SOLUSD",1744278894875,0.03,114.69,114.68,10.64411855]
["bitfinex","SOLUSD",1744278897671,0.03,114.69,114.67,8.08]
["bitfinex","SOLUSD",1744278898055,0.03,114.69,114.66,12.19031855]
["bitfinex","SOLUSD",1744278899055,0.03,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278900274,10.67411855,114.69,114.64,18.72411855]
["bitfinex","SOLUSD",1744278900682,10.64411855,114.68,114.64,8.08]
["bitfinex","SOLUSD",1744278901173,18.67964886,114.69,114.64,18.72411855]
["bitfinex","SOLUSD",1744278901475,0.03,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278901685,0.03,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278901890,0.03,114.69,114.67,36.64411855]
["bitfinex","SOLUSD",1744278902085,0.03,114.69,114.67,10.64411855]
["bitfinex","SOLUSD",1744278902264,0.03,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278902470,0.03,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278903188,0.03,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278903392,0.03,114.69,114.67,10.64411855]
["bitfinex","SOLUSD",1744278903688,0.03,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278903895,0.03,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278904093,0.03,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278904574,10.67411855,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278904889,10.67411855,114.69,114.64,18.72411855]
["bitfinex","SOLUSD",1744278905187,6.4885,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278905568,6.4885,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278905782,6.4885,114.69,114.64,18.72411855]
["bitfinex","SOLUSD",1744278906075,17.13261855,114.69,114.64,18.72411855]
["bitfinex","SOLUSD",1744278906791,10.64411855,114.68,114.64,26.0]
["bitfinex","SOLUSD",1744278907292,17.13261855,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278907593,6.4885,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278907787,17.13261855,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278908171,6.4885,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278908373,17.13261855,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278908581,98.63261855,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278908981,87.9885,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278909179,98.63261855,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278909797,87.9885,114.69,114.64,36.64411855]
["bitfinex","SOLUSD",1744278910176,81.53,114.69,114.63,8.36432314]
["bitfinex","SOLUSD",1744278910377,81.53,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278911105,81.53,114.69,114.65,10.64411855]
["bitfinex","SOLUSD",1744278911397,81.53,114.69,114.66,10.64411855]
["bitfinex","SOLUSD",1744278912001,81.53,114.69,114.67,10.64411855]
["bitfinex","SOLUSD",1744278912806,0.03,114.69,114.68,10.64411855]
["bitfinex","SOLUSD",1744278913105,0.03,114.71,114.69,18.933972]
["bitfinex","SOLUSD",1744278913287,0.0001,114.71,114.7,10.92844169]
["bitfinex","SOLUSD",1744278913897,0.0001,114.71,114.7,36.64411855]
["bitfinex","SOLUSD",1744278915385,0.0001,114.71,114.7,42.58468106]
["bitfinex","SOLUSD",1744278916302,0.0001,114.71,114.7,16.58468106]
["bitfinex","SOLUSD",1744278917984,0.0001,114.71,114.67,8.08]
["bitfinex","SOLUSD",1744278918185,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278918489,0.0001,114.71,114.68,16.58468106]
["bitfinex","SOLUSD",1744278918891,0.0001,114.71,114.67,24.66468106]
["bitfinex","SOLUSD",1744278919487,16.58468106,114.7,114.66,16.58468106]
["bitfinex","SOLUSD",1744278919686,16.58468106,114.7,114.65,16.58468106]
["bitfinex","SOLUSD",1744278921202,35.23432992,114.69,114.64,8.08]
["bitfinex","SOLUSD",1744278921408,16.58468106,114.68,114.63,16.58468106]
["bitfinex","SOLUSD",1744278921696,16.58468106,114.67,114.62,16.58468106]
["bitfinex","SOLUSD",1744278921904,16.58468106,114.68,114.63,16.58468106]
["bitfinex","SOLUSD",1744278923286,16.58468106,114.65,114.61,8.08]
["bitfinex","SOLUSD",1744278923913,16.58468106,114.66,114.61,24.66468106]
["bitfinex","SOLUSD",1744278924113,16.58468106,114.66,114.62,16.58468106]
["bitfinex","SOLUSD",1744278924409,98.08468106,114.67,114.62,16.58468106]
["bitfinex","SOLUSD",1744278926208,81.5,114.67,114.63,16.58468106]
["bitfinex","SOLUSD",1744278926414,81.5,114.67,114.64,16.58468106]
["bitfinex","SOLUSD",1744278927925,81.5,114.67,114.65,16.58468106]
["bitfinex","SOLUSD",1744278928116,116.73432992,114.7,114.65,16.58468106]
["bitfinex","SOLUSD",1744278928304,81.5,114.7,114.66,16.58468106]
["bitfinex","SOLUSD",1744278929329,98.08468106,114.7,114.66,16.58468106]
["bitfinex","SOLUSD",1744278929624,81.5,114.7,114.67,16.58468106]
["bitfinex","SOLUSD",1744278929995,81.5,114.7,114.68,16.58468106]
["bitfinex","SOLUSD",1744278930212,0.0001,114.71,114.68,16.58468106]
["bitfinex","SOLUSD",1744278931517,16.58478106,114.71,114.66,26.0]
["bitfinex","SOLUSD",1744278931707,16.58478106,114.71,114.66,16.58468106]
["bitfinex","SOLUSD",1744278932821,16.58478106,114.71,114.67,16.58468106]
["bitfinex","SOLUSD",1744278933515,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278933716,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278933916,0.0001,114.71,114.7,16.58468106]
["bitfinex","SOLUSD",1744278938218,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278938413,0.0001,114.71,114.7,16.58468106]
["bitfinex","SOLUSD",1744278940204,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278940600,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278940808,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278941002,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278942220,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278943929,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278944226,0.0001,114.71,114.68,0.12]
["bitfinex","SOLUSD",1744278944808,16.58478106,114.71,114.68,0.12]
["bitfinex","SOLUSD",1744278945229,16.58468106,114.7,114.68,0.12]
["bitfinex","SOLUSD",1744278945727,16.58478106,114.71,114.68,0.12]
["bitfinex","SOLUSD",1744278947217,0.0001,114.71,114.68,0.12]
["bitfinex","SOLUSD",1744278949136,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278949917,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278950315,0.0001,114.71,114.68,16.70468106]
["bitfinex","SOLUSD",1744278952041,0.0001,114.71,114.69,16.58468106]
["bitfinex","SOLUSD",1744278953833,0.0001,114.71,114.7,16.58468106]
["bitfinex","SOLUSD",1744278960853,0.0001,114.71,114.7,16.8690042]
["bitfinex","SOLUSD",1744278961043,0.03,114.74,114.7,72.10333412]
["bitfinex","SOLUSD",1744278961242,0.03,114.74,114.73,10.60560881]
["bitfinex","SOLUSD",1744278961930,0.03,114.74,114.72,8.32]
["bitfinex","SOLUSD",1744278962441,0.03,114.74,114.73,10.60560881]
["bitfinex","SOLUSD",1744278962941,0.03,114.74,114.72,8.32]
["bitfinex","SOLUSD",1744278963136,0.03,114.74,114.73,10.60560881]
["bitfinex","SOLUSD",1744278963342,0.03,114.74,114.69,0.28432314]
["bitfinex","SOLUSD",1744278963551,0.03,114.74,114.68,89.0189]
["bitfinex","SOLUSD",1744278963552,0.03,114.74,114.7,10.60560881]
["bitfinex","SOLUSD",1744278965237,0.03,114.74,114.7,16.58583223]
["bitfinex","SOLUSD",1744278967160,0.03,114.74,114.71,16.58583223]
["bitfinex","SOLUSD",1744278967545,0.03,114.74,114.72,16.58583223]
["bitfinex","SOLUSD",1744278967949,0.03,114.74,114.73,16.58583223]
["bitfinex","SOLUSD",1744278975751,0.03,114.74,114.73,26.0]
["bitfinex","SOLUSD",1744278975958,0.03,114.74,114.71,8.32]
["bitfinex","SOLUSD",1744278976271,0.03,114.74,114.71,24.90583223]
["bitfinex","SOLUSD",1744278976762,0.03,114.74,114.72,16.58583223]
["bitfinex","SOLUSD",1744278977949,0.03,114.74,114.71,24.90583223]
["bitfinex","SOLUSD",1744278978146,0.03,114.74,114.71,16.58583223]
["bitfinex","SOLUSD",1744278978948,0.03,114.74,114.72,16.58583223]
["bitfinex","SOLUSD",1744278979369,0.03,114.74,114.71,42.58583223]
["bitfinex","SOLUSD",1744278980449,0.03,114.74,114.72,16.58583223]
["bitfinex","SOLUSD",1744278982460,0.03,114.74,114.73,16.58583223]
["bitfinex","SOLUSD",1744278983174,0.03,114.74,114.71,26.0]
["bitfinex","SOLUSD",1744278983372,0.03,114.74,114.72,16.58583223]
["bitfinex","SOLUSD",1744278984552,0.03,114.74,114.73,16.58583223]
["bitfinex","SOLUSD",1744278987281,0.03,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744278988669,0.03,114.74,114.71,26.0]
["bitfinex","SOLUSD",1744278989155,0.03,114.74,114.68,10.30852314]
["bitfinex","SOLUSD",1744278989156,10.63971621,114.74,114.68,10.30852314]
["bitfinex","SOLUSD",1744278989571,0.03,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744278989771,0.03,114.74,114.7,10.60971621]
["bitfinex","SOLUSD",1744278991759,10.63971621,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744278991959,18.58151621,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744278992368,10.60971621,114.73,114.68,19.04971621]
["bitfinex","SOLUSD",1744278994181,10.60971621,114.73,114.68,8.44]
["bitfinex","SOLUSD",1744278994491,10.60971621,114.73,114.68,19.04971621]
["bitfinex","SOLUSD",1744278994789,16.6873,114.74,114.68,19.04971621]
["bitfinex","SOLUSD",1744278994982,10.60971621,114.73,114.68,19.04971621]
["bitfinex","SOLUSD",1744278996770,10.60971621,114.73,114.69,10.60971621]
["bitfinex","SOLUSD",1744278997175,7.9718,114.74,114.7,10.60971621]
["bitfinex","SOLUSD",1744278997377,7.9718,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744278997686,7.9718,114.74,114.68,8.44]
["bitfinex","SOLUSD",1744278997892,7.9718,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279001407,7.9718,114.74,114.7,10.60971621]
["bitfinex","SOLUSD",1744279003598,7.9718,114.74,114.68,8.44]
["bitfinex","SOLUSD",1744279004101,7.9718,114.74,114.7,10.60971621]
["bitfinex","SOLUSD",1744279004699,18.58151621,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744279005088,7.9718,114.74,114.7,10.60971621]
["bitfinex","SOLUSD",1744279006575,7.9718,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279006815,0.03,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279008107,0.03,114.74,114.71,26.0]
["bitfinex","SOLUSD",1744279008402,0.03,114.74,114.71,36.60971621]
["bitfinex","SOLUSD",1744279010987,0.03,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279012005,0.03,114.74,114.71,36.60971621]
["bitfinex","SOLUSD",1744279013112,0.03,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279014622,0.03,114.74,114.73,10.60971621]
["bitfinex","SOLUSD",1744279015714,0.0001,114.74,114.73,10.89403935]
["bitfinex","SOLUSD",1744279018592,0.0001,114.74,114.72,0.28432314]
["bitfinex","SOLUSD",1744279018796,0.0001,114.74,114.73,36.60971621]
["bitfinex","SOLUSD",1744279024620,0.0001,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279025906,0.0001,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279026914,0.0001,114.74,114.7,8.36]
["bitfinex","SOLUSD",1744279027117,10.60981621,114.74,114.7,8.36]
["bitfinex","SOLUSD",1744279028119,0.0001,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279029815,0.0001,114.74,114.7,18.96971621]
["bitfinex","SOLUSD",1744279030501,0.0001,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279031426,0.0001,114.74,114.7,18.96971621]
["bitfinex","SOLUSD",1744279031918,0.0001,114.74,114.7,8.36]
["bitfinex","SOLUSD",1744279032123,10.60981621,114.74,114.7,8.36]
["bitfinex","SOLUSD",1744279032423,10.60981621,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744279032618,0.0001,114.74,114.69,10.60971621]
["bitfinex","SOLUSD",1744279033398,0.0001,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279034012,0.0001,114.74,114.71,10.60971621]
["bitfinex","SOLUSD",1744279035119,0.0001,114.74,114.72,10.60971621]
["bitfinex","SOLUSD",1744279037022,0.0001,114.74,114.73,10.60971621]
["bitfinex","SOLUSD",1744279037505,0.0001,114.74,114.73,10.89403935]
["bitfinex","SOLUSD",1744279037705,0.03,114.76,114.75,26.0]
["bitfinex","SOLUSD",1744279037907,0.03,114.76,114.75,36.60971621]
["bitfinex","SOLUSD",1744279039229,0.03,114.76,114.75,36.89403935]
["bitfinex","SOLUSD",1744279041230,0.0001,114.76,114.75,55.54368821]
["bitfinex","SOLUSD",1744279041928,0.03,114.79,114.76,0.28432314]
["bitfinex","SOLUSD",1744279042111,0.03,114.79,114.78,53.33290419]
["bitfinex","SOLUSD",1744279042312,0.03,114.79,114.78,61.53290419]
["bitfinex","SOLUSD",1744279042915,0.03,114.79,114.78,37.74368821]
["bitfinex","SOLUSD",1744279043135,0.03,114.79,114.78,44.52180878]
["bitfinex","SOLUSD",1744279043727,0.03,114.79,114.78,19.09403935]
["bitfinex","SOLUSD",1744279044910,0.03,114.79,114.78,18.80971621]
["bitfinex","SOLUSD",1744279045311,0.03,114.79,114.78,19.09403935]
["bitfinex","SOLUSD",1744279045634,0.03,114.79,114.78,18.80971621]
["bitfinex","SOLUSD",1744279047032,0.03,114.79,114.78,19.09403935]
["bitfinex","SOLUSD",1744279047237,0.03,114.79,114.78,18.80971621]
["bitfinex","SOLUSD",1744279047710,0.03,114.79,114.78,8.2]
["bitfinex","SOLUSD",1744279047909,0.03,114.79,114.78,18.80971621]
["bitfinex","SOLUSD",1744279048312,0.03,114.79,114.78,8.2]
["bitfinex","SOLUSD",1744279048707,0.03,114.79,114.76,10.60971621]
["bitfinex","SOLUSD",1744279048922,0.03,114.79,114.75,10.60971621]
["bitfinex","SOLUSD",1744279049130,0.03,114.79,114.77,10.60971621]
["bitfinex","SOLUSD",1744279049509,0.03,114.79,114.76,10.60971621]
["bitfinex","SOLUSD",1744279049709,0.03,114.79,114.78,10.60971621]
["bitfinex","SOLUSD",1744279049931,0.03,114.79,114.78,18.97403935]
["bitfinex","SOLUSD",1744279050319,0.03,114.79,114.78,44.68971621]
["bitfinex","SOLUSD",1744279050519,0.03,114.79,114.78,44.97403935]
["bitfinex","SOLUSD",1744279053728,0.03,114.79,114.78,63.62368821]
["bitfinex","SOLUSD",1744279053933,0.03,114.79,114.78,44.97403935]
["bitfinex","SOLUSD",1744279055709,0.03,114.79,114.78,63.62368821]
["bitfinex","SOLUSD",1744279056614,0.03,114.79,114.78,44.97403935]
["bitfinex","SOLUSD",1744279057424,0.03,114.79,114.78,63.62368821]
["bitfinex","SOLUSD",1744279057831,0.03,114.79,114.78,44.97403935]
["bitfinex","SOLUSD",1744279058715,0.03,114.8,114.79,0.28432314]
["bitfinex","SOLUSD",1744279059028,0.03,114.8,114.79,10.89403935]
["bitfinex","SOLUSD",1744279060324,0.03,114.8,114.79,29.54368821]
["bitfinex","SOLUSD",1744279062031,0.03,114.86,114.8,38.933972]
["bitfinex","SOLUSD",1744279062211,0.03,114.86,114.85,10.60971621]
["bitfinex","SOLUSD",1744279063115,0.03,114.86,114.84,10.60971621]
["bitfinex","SOLUSD",1744279065137,0.03,114.86,114.83,10.60971621]
["bitfinex","SOLUSD",1744279065831,0.03,114.86,114.84,10.60971621]
["bitfinex","SOLUSD",1744279066534,0.03,114.86,114.78,10.60971621]
["bitfinex","SOLUSD",1744279066535,18.21621621,114.85,114.78,10.60971621]
["bitfinex","SOLUSD",1744279066735,10.60971621,114.82,114.78,10.60971621]
["bitfinex","SOLUSD",1744279067239,10.60971621,114.81,114.77,8.08]
["bitfinex","SOLUSD",1744279067418,7.9139,114.8,114.77,8.08]
["bitfinex","SOLUSD",1744279068917,27.23441621,114.8,114.77,8.08]
["bitfinex","SOLUSD",1744279069117,27.23441621,114.8,114.75,10.60971621]
["bitfinex","SOLUSD",1744279069319,33.19427001,114.8,114.75,16.56957001]
["bitfinex","SOLUSD",1744279070014,16.56957001,114.79,114.72,326.94]
["bitfinex","SOLUSD",1744279070215,16.56957001,114.79,114.74,16.56957001]
["bitfinex","SOLUSD",1744279070823,16.56957001,114.79,114.75,42.56957001]
["bitfinex","SOLUSD",1744279071428,25.28147001,114.79,114.75,26.0]
["bitfinex","SOLUSD",1744279071718,7.9139,114.8,114.76,16.56957001]
["bitfinex","SOLUSD",1744279071921,7.9139,114.8,114.77,16.56957001]
["bitfinex","SOLUSD",1744279072826,7.9139,114.8,114.78,16.56957001]
["bitfinex","SOLUSD",1744279073026,7.9139,114.8,114.76,8.08]
["bitfinex","SOLUSD",1744279073235,7.9139,114.8,114.76,24.64957001]
["bitfinex","SOLUSD",1744279073832,7.9139,114.8,114.77,16.56957001]
["bitfinex","SOLUSD",1744279077648,7.9139,114.8,114.77,26.0]
["bitfinex","SOLUSD",1744279078547,7.9139,114.8,114.77,42.56957001]
["bitfinex","SOLUSD",1744279079629,81.5,114.82,114.78,16.56957001]
["bitfinex","SOLUSD",1744279079834,33.13037001,114.83,114.78,16.56957001]
["bitfinex","SOLUSD",1744279080227,16.56957001,114.82,114.77,42.56957001]
["bitfinex","SOLUSD",1744279081135,33.13037001,114.83,114.78,16.56957001]
["bitfinex","SOLUSD",1744279081533,33.13037001,114.83,114.77,42.56957001]
["bitfinex","SOLUSD",1744279081735,24.42167001,114.83,114.77,42.56957001]
["bitfinex","SOLUSD",1744279082034,33.13017001,114.83,114.78,16.56957001]
["bitfinex","SOLUSD",1744279083540,33.13017001,114.83,114.77,34.08]
["bitfinex","SOLUSD",1744279083743,16.56957001,114.82,114.77,50.64957001]
["bitfinex","SOLUSD",1744279086153,25.27887001,114.82,114.77,50.64957001]
["bitfinex","SOLUSD",1744279086349,16.56957001,114.82,114.77,50.64957001]
["bitfinex","SOLUSD",1744279086853,25.27887001,114.82,114.77,50.64957001]
["bitfinex","SOLUSD",1744279087454,16.56957001,114.81,114.77,34.08]
["bitfinex","SOLUSD",1744279088345,16.56957001,114.82,114.77,50.64957001]
["bitfinex","SOLUSD",1744279090750,16.56957001,114.82,114.77,34.08]
["bitfinex","SOLUSD",1744279091048,33.13027001,114.83,114.78,16.56957001]
["bitfinex","SOLUSD",1744279091249,27.15965443,114.83,114.78,10.59905443]
["bitfinex","SOLUSD",1744279091636,18.45115443,114.83,114.78,10.59905443]
["bitfinex","SOLUSD",1744279091833,27.15975443,114.83,114.78,10.59905443]
["bitfinex","SOLUSD",1744279093155,10.59905443,114.82,114.77,44.67905443]
["bitfinex","SOLUSD",1744279093859,19.30835443,114.82,114.77,44.67905443]
["bitfinex","SOLUSD",1744279095339,10.59905443,114.82,114.77,44.67905443]
["bitfinex","SOLUSD",1744279095747,27.15995443,114.83,114.78,10.59905443]
["bitfinex","SOLUSD",1744279096734,27.15995443,114.83,114.77,34.08]
["bitfinex","SOLUSD",1744279097037,10.59905443,114.82,114.77,44.67905443]
["bitfinex","SOLUSD",1744279098252,19.30845443,114.82,114.77,44.67905443]
["bitfinex","SOLUSD",1744279098454,19.30845443,114.82,114.77,34.08]
["bitfinex","SOLUSD",1744279098640,10.59905443,114.81,114.77,34.08]
["bitfinex","SOLUSD",1744279099159,19.30905443,114.81,114.77,34.08]
["bitfinex","SOLUSD",1744279099334,19.30865443,114.82,114.77,34.08]
["bitfinex","SOLUSD",1744279101864,19.30865443,114.82,114.77,26.0]
["bitfinex","SOLUSD",1744279102054,19.30915443,114.81,114.77,26.0]
["bitfinex","SOLUSD",1744279102743,10.59905443,114.81,114.77,26.0]
["bitfinex","SOLUSD",1744279102939,19.30915443,114.81,114.77,26.0]
["bitfinex","SOLUSD",1744279104179,10.59905443,114.78,114.74,8.08]
["bitfinex","SOLUSD",1744279104468,10.59905443,114.77,114.74,8.08]
["bitfinex","SOLUSD",1744279104645,10.59905443,114.78,114.74,8.08]
["bitfinex","SOLUSD",1744279104842,10.59905443,114.77,114.74,8.08]
["bitfinex","SOLUSD",1744279105045,18.64964886,114.79,114.73,12.15925443]
["bitfinex","SOLUSD",1744279105245,10.59905443,114.77,114.73,10.59905443]
["bitfinex","SOLUSD",1744279105661,92.09905443,114.8,114.75,10.59905443]
["bitfinex","SOLUSD",1744279106059,81.5,114.8,114.75,10.59905443]
["bitfinex","SOLUSD",1744279106259,92.09905443,114.8,114.75,10.59905443]
["bitfinex","SOLUSD",1744279106871,10.59905443,114.79,114.74,10.59905443]
["bitfinex","SOLUSD",1744279107068,100.81005443,114.8,114.75,36.59905443]
["bitfinex","SOLUSD",1744279107251,81.5,114.8,114.76,10.59905443]
["bitfinex","SOLUSD",1744279107451,81.5,114.8,114.77,10.59905443]
["bitfinex","SOLUSD",1744279111074,18.55145443,114.82,114.77,10.59905443]
["bitfinex","SOLUSD",1744279111868,7.9524,114.82,114.77,10.59905443]
["bitfinex","SOLUSD",1744279112058,81.5,114.83,114.78,10.59905443]
["bitfinex","SOLUSD",1744279112258,81.5,114.83,114.8,10.59905443]
["bitfinex","SOLUSD",1744279112453,81.5,114.83,114.76,0.28432314]
["bitfinex","SOLUSD",1744279112454,81.5,114.83,114.81,10.59905443]
["bitfinex","SOLUSD",1744279112667,92.12905443,114.86,114.81,10.59905443]
["bitfinex","SOLUSD",1744279113773,92.12905443,114.86,114.82,10.59905443]
["bitfinex","SOLUSD",1744279113952,81.53,114.86,114.82,10.59905443]
["bitfinex","SOLUSD",1744279114574,92.12905443,114.86,114.82,10.59905443]
["bitfinex","SOLUSD",1744279115773,10.59905443,114.85,114.81,10.59905443]
["bitfinex","SOLUSD",1744279116155,10.59905443,114.84,114.8,10.59905443]
["bitfinex","SOLUSD",1744279116755,10.59905443,114.83,114.79,20.26245443]
["bitfinex","SOLUSD",1744279116968,10.59905443,114.84,114.8,10.59905443]
["bitfinex","SOLUSD",1744279117157,29.24870329,114.85,114.8,10.59905443]
["bitfinex","SOLUSD",1744279117357,92.12905443,114.86,114.81,10.59905443]
["bitfinex","SOLUSD",1744279117580,81.53,114.86,114.82,10.59905443]
["bitfinex","SOLUSD",1744279117960,92.12905443,114.86,114.82,10.59905443]
["bitfinex","SOLUSD",1744279118155,81.53,114.86,114.83,10.59905443]
["bitfinex","SOLUSD",1744279118360,81.53,114.86,114.82,26.0]
["bitfinex","SOLUSD",1744279118568,0.03,114.86,114.83,10.59905443]
["bitfinex","SOLUSD",1744279118761,0.03,114.86,114.82,26.0]
["bitfinex","SOLUSD",1744279118956,0.03,114.86,114.83,10.59905443]
["bitfinex","SOLUSD",1744279120675,0.03,114.86,114.82,26.0]
["bitfinex","SOLUSD",1744279120861,0.03,114.86,114.82,36.59905443]
["bitfinex","SOLUSD",1744279121279,0.03,114.86,114.82,42.54978095]
["bitfinex","SOLUSD",1744279121780,0.03,114.86,114.82,26.0]
["bitfinex","SOLUSD",1744279121967,0.03,114.86,114.82,42.54978095]
["bitfinex","SOLUSD",1744279122569,0.03,114.86,114.83,16.54978095]
["bitfinex","SOLUSD",1744279123277,0.03,114.86,114.84,16.54978095]
["bitfinex","SOLUSD",1744279123481,0.03,114.86,114.85,16.54978095]
["bitfinex","SOLUSD",1744279123975,0.03,114.86,114.84,16.54978095]
["bitfinex","SOLUSD",1744279124669,0.03,114.86,114.85,16.54978095]
["bitfinex","SOLUSD",1744279125071,0.03,114.86,114.84,16.54978095]
["bitfinex","SOLUSD",1744279125585,0.03,114.86,114.83,24.62978095]
["bitfinex","SOLUSD",1744279127179,0.03,114.86,114.84,16.54978095]
["bitfinex","SOLUSD",1744279128484,0.03,114.86,114.83,8.08]
["bitfinex","SOLUSD",1744279128685,0.03,114.86,114.84,16.54978095]
["bitfinex","SOLUSD",1744279128995,0.03,114.86,114.82,16.54978095]
["bitfinex","SOLUSD",1744279129301,16.57978095,114.86,114.82,16.54978095]
["bitfinex","SOLUSD",1744279130092,16.54978095,114.85,114.8,8.08]
["bitfinex","SOLUSD",1744279130387,16.54978095,114.84,114.8,24.62978095]
["bitfinex","SOLUSD",1744279130686,16.54978095,114.84,114.8,8.08]
["bitfinex","SOLUSD",1744279130867,16.54978095,114.84,114.8,24.62978095]
["bitfinex","SOLUSD",1744279131780,16.54978095,114.85,114.8,24.62978095]
["bitfinex","SOLUSD",1744279131982,87.812,114.86,114.8,24.62978095]
["bitfinex","SOLUSD",1744279132188,16.54978095,114.85,114.8,24.62978095]
["bitfinex","SOLUSD",1744279133088,16.54978095,114.84,114.8,8.08]
["bitfinex","SOLUSD",1744279133286,16.54978095,114.83,114.8,8.08]
["bitfinex","SOLUSD",1744279133486,16.54978095,114.83,114.77,8.08]
["bitfinex","SOLUSD",1744279133781,16.54978095,114.82,114.77,24.62978095]
["bitfinex","SOLUSD",1744279133980,16.54978095,114.8,114.74,8.08]
["bitfinex","SOLUSD",1744279134168,16.54978095,114.8,114.75,16.54978095]
["bitfinex","SOLUSD",1744279134366,25.25988095,114.81,114.77,16.54978095]
["bitfinex","SOLUSD",1744279134568,25.25988095,114.81,114.76,16.54978095]
["bitfinex","SOLUSD",1744279134782,16.54978095,114.8,114.76,16.54978095]
["bitfinex","SOLUSD",1744279135083,25.25988095,114.81,114.76,16.54978095]
["bitfinex","SOLUSD",1744279135488,16.54978095,114.81,114.76,16.54978095]
["bitfinex","SOLUSD",1744279135868,15.3567,114.82,114.77,16.54978095]
["bitfinex","SOLUSD",1744279136070,31.90648095,114.82,114.77,16.54978095]
["bitfinex","SOLUSD",1744279136598,6.6472,114.82,114.77,16.54978095]
["bitfinex","SOLUSD",1744279136772,23.19698095,114.82,114.77,16.54978095]
["bitfinex","SOLUSD",1744279137084,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279138880,81.5,114.84,114.81,16.54978095]
["bitfinex","SOLUSD",1744279140087,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279140978,98.04978095,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279141176,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279141497,81.5,114.84,114.81,16.54978095]
["bitfinex","SOLUSD",1744279141698,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279143000,81.5,114.84,114.79,26.0]
["bitfinex","SOLUSD",1744279143193,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279144274,106.75758095,114.84,114.79,42.54978095]
["bitfinex","SOLUSD",1744279144899,81.5,114.84,114.8,16.54978095]
["bitfinex","SOLUSD",1744279146775,98.04978095,114.84,114.79,42.54978095]
["bitfinex","SOLUSD",1744279147391,81.5,114.84,114.8,10.59725533]
["bitfinex","SOLUSD",1744279147592,100.80505533,114.84,114.79,36.59725533]
["bitfinex","SOLUSD",1744279148200,100.80505533,114.84,114.79,10.59725533]
["bitfinex","SOLUSD",1744279148400,92.09725533,114.83,114.78,10.59725533]
["bitfinex","SOLUSD",1744279148609,10.59725533,114.82,114.75,8.42732314]
["bitfinex","SOLUSD",1744279148790,10.59725533,114.81,114.76,10.59725533]
["bitfinex","SOLUSD",1744279149187,14.9236,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279149502,25.52085533,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279149696,16.81155533,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279149892,6.2143,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279150112,16.81155533,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279150412,25.52095533,114.82,114.77,10.59725533]
["bitfinex","SOLUSD",1744279151417,31.48883649,114.82,114.77,16.56513649]
["bitfinex","SOLUSD",1744279151610,22.77943649,114.82,114.77,16.56513649]
["bitfinex","SOLUSD",1744279151915,31.48863649,114.82,114.77,16.56513649]
["bitfinex","SOLUSD",1744279152118,18.15833649,114.81,114.75,8.143]
["bitfinex","SOLUSD",1744279152419,16.56513649,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279152911,22.57903649,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279153410,16.56513649,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279154408,22.57903649,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279155799,81.5,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279156005,81.5,114.78,114.75,16.62813649]
["bitfinex","SOLUSD",1744279156514,81.5,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279157995,98.06513649,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279158220,106.77753649,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279158420,16.56513649,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279158602,43.16708535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279161028,6.3347,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279161516,81.5,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279162017,98.06513649,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279162411,35.21478535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279164613,98.06513649,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279164820,81.5,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279166100,98.06513649,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279167821,35.21478535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279171135,44.21290849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279172518,35.49910849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279172813,44.21290849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279173227,35.21478535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279174741,44.21290849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279179547,35.49910849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279179749,35.21478535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279180123,43.92858535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279180724,44.21290849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279181922,27.647772,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279182124,44.21290849,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279182746,35.21478535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279184248,43.92858535,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279187356,29.26280331,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279188954,37.97660331,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279190754,18.64964886,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279190941,16.382,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744279191141,18.64964886,114.79,114.75,10.67615445]
["bitfinex","SOLUSD",1744279193753,18.64964886,114.79,114.76,10.61315445]
["bitfinex","SOLUSD",1744279194169,18.64964886,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744279194170,10.61315445,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744279194338,10.61315445,114.79,114.75,10.67615445]
["bitfinex","SOLUSD",1744279194863,29.26280331,114.79,114.75,10.67615445]
["bitfinex","SOLUSD",1744279195553,81.5,114.8,114.75,10.67615445]
["bitfinex","SOLUSD",1744279195759,81.5,114.8,114.76,10.61315445]
["bitfinex","SOLUSD",1744279196152,92.11315445,114.8,114.76,10.61315445]
["bitfinex","SOLUSD",1744279196664,92.11315445,114.8,114.75,10.67615445]
["bitfinex","SOLUSD",1744279199964,100.82395445,114.8,114.75,10.67615445]
["bitfinex","SOLUSD",1744279200365,29.26280331,114.79,114.75,10.67615445]
["bitfinex","SOLUSD",1744279200565,18.64964886,114.79,114.75,10.67615445]
["bitfinex","SOLUSD",1744279200943,29.26280331,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744279201148,92.11315445,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279201348,29.26280331,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279201550,29.54712645,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279203169,38.26092645,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279206379,27.647772,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279206591,10.61315445,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279206763,19.32465445,114.79,114.75,0.063]
["bitfinex","SOLUSD",1744279206965,18.64964886,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279207184,29.26280331,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279208291,10.61315445,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279208586,37.97660331,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279209282,43.94459113,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279212293,35.23079113,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279212587,18.64964886,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279213685,16.58114227,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279213864,18.64964886,114.8,114.75,0.063]
["bitfinex","SOLUSD",1744279214063,18.64964886,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279214464,43.94319113,114.78,114.75,0.063]
["bitfinex","SOLUSD",1744279215074,16.58114227,114.77,114.75,0.063]
["bitfinex","SOLUSD",1744279215470,16.86546541,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279216484,70.37891427,114.76,114.75,0.063]
["bitfinex","SOLUSD",1744279218907,70.37891427,114.76,114.72,0.063]
["bitfinex","SOLUSD",1744279218908,71.083972,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744279219072,104.24625654,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744279219266,110.77985654,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744279219900,45.083972,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744279220072,78.24625654,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744279220689,79.76645654,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744279221085,88.48325654,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744279221273,88.48325654,114.72,114.7,0.063]
["bitfinex","SOLUSD",1744279221473,61.66511427,114.71,114.7,0.063]
["bitfinex","SOLUSD",1744279222772,61.66511427,114.71,114.65,0.063]
["bitfinex","SOLUSD",1744279222773,44.933972,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279222971,61.51511427,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279223194,35.23079113,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279223397,18.64964886,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279223980,43.95139113,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279224188,44.23571427,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279224698,35.51511427,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279224880,44.23571427,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279225992,35.23079113,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279227205,16.86546541,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744279227387,18.64964886,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279228294,35.23079113,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279228598,16.58114227,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279230978,35.23079113,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279231390,18.64964886,114.71,114.65,16.64414227]
["bitfinex","SOLUSD",1744279231582,81.5,114.7,114.66,18.23914227]
["bitfinex","SOLUSD",1744279231787,81.5,114.7,114.67,16.58114227]
["bitfinex","SOLUSD",1744279232307,81.5,114.7,114.66,18.23914227]
["bitfinex","SOLUSD",1744279232798,18.64964886,114.73,114.68,16.58114227]
["bitfinex","SOLUSD",1744279233004,35.23079113,114.73,114.68,16.58114227]
["bitfinex","SOLUSD",1744279233310,35.23079113,114.73,114.69,16.58114227]
["bitfinex","SOLUSD",1744279233487,35.23079113,114.73,114.68,16.58114227]
["bitfinex","SOLUSD",1744279233699,18.64964886,114.73,114.69,16.58114227]
["bitfinex","SOLUSD",1744279234202,35.23079113,114.73,114.69,16.58114227]
["bitfinex","SOLUSD",1744279235518,81.5,114.74,114.71,16.58114227]
["bitfinex","SOLUSD",1744279236015,81.5,114.74,114.71,18.16584227]
["bitfinex","SOLUSD",1744279237182,81.5,114.74,114.71,1.5847]
["bitfinex","SOLUSD",1744279237382,81.5,114.74,114.71,18.16584227]
["bitfinex","SOLUSD",1744279237583,81.5,114.74,114.71,1.5847]
["bitfinex","SOLUSD",1744279239493,98.08114227,114.74,114.71,1.5847]
["bitfinex","SOLUSD",1744279240909,35.23079113,114.73,114.68,1.5537]
["bitfinex","SOLUSD",1744279241085,35.23079113,114.73,114.68,18.13484227]
["bitfinex","SOLUSD",1744279242309,16.58114227,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279242997,81.5,114.74,114.7,16.58114227]
["bitfinex","SOLUSD",1744279245899,98.08114227,114.74,114.7,16.58114227]
["bitfinex","SOLUSD",1744279246097,81.5,114.74,114.7,16.58114227]
["bitfinex","SOLUSD",1744279246699,98.08114227,114.74,114.69,16.58114227]
["bitfinex","SOLUSD",1744279247019,16.58114227,114.72,114.67,8.08]
["bitfinex","SOLUSD",1744279247213,16.58114227,114.71,114.67,8.08]
["bitfinex","SOLUSD",1744279248090,16.58114227,114.71,114.67,24.66114227]
["bitfinex","SOLUSD",1744279248091,18.64964886,114.71,114.67,24.66114227]
["bitfinex","SOLUSD",1744279249019,35.23079113,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279249211,35.23079113,114.71,114.66,16.64414227]
["bitfinex","SOLUSD",1744279251407,35.23079113,114.7,114.66,0.063]
["bitfinex","SOLUSD",1744279251922,25.30044227,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279252504,8.7193,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279252703,43.94949113,114.7,114.66,0.063]
["bitfinex","SOLUSD",1744279253022,16.58114227,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279253523,16.58114227,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744279253733,18.64964886,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279253915,35.23079113,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279254096,18.64964886,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279256322,109.154572,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279256527,125.73571427,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279257202,109.154572,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279257922,81.5,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279258126,116.73079113,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279258329,100.433972,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279259102,125.73571427,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279259319,117.01511427,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279259927,100.433972,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279260499,100.14964886,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279260727,81.5,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279262935,100.14964886,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279263604,116.73079113,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279264431,100.14964886,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279268830,81.5,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279269516,18.64964886,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744279269924,81.5,114.69,114.67,16.58114227]
["bitfinex","SOLUSD",1744279270128,81.5,114.69,114.68,16.58114227]
["bitfinex","SOLUSD",1744279270334,81.5,114.69,114.67,16.58114227]
["bitfinex","SOLUSD",1744279271829,81.5,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279272035,81.5,114.69,114.67,16.58114227]
["bitfinex","SOLUSD",1744279272240,81.5,114.69,114.66,16.64414227]
["bitfinex","SOLUSD",1744279272946,81.5,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279274021,81.5,114.69,114.66,16.64414227]
["bitfinex","SOLUSD",1744279274228,81.5,114.69,114.67,16.58114227]
["bitfinex","SOLUSD",1744279275122,81.5,114.69,114.68,16.58114227]
["bitfinex","SOLUSD",1744279275322,81.5,114.72,114.68,16.58114227]
["bitfinex","SOLUSD",1744279275522,18.64964886,114.72,114.68,16.58114227]
["bitfinex","SOLUSD",1744279276127,35.23079113,114.72,114.67,16.58114227]
["bitfinex","SOLUSD",1744279276329,16.58114227,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279276533,25.29914227,114.71,114.66,16.64414227]
["bitfinex","SOLUSD",1744279276740,25.29914227,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279277847,8.718,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279278053,25.29914227,114.71,114.67,16.58114227]
["bitfinex","SOLUSD",1744279278348,16.58114227,114.7,114.66,0.063]
["bitfinex","SOLUSD",1744279278551,35.23079113,114.7,114.66,16.64414227]
["bitfinex","SOLUSD",1744279278927,18.64964886,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279279348,18.64964886,114.69,114.66,16.64414227]
["bitfinex","SOLUSD",1744279281725,81.5,114.7,114.67,16.58114227]
["bitfinex","SOLUSD",1744279285260,81.5,114.7,114.67,10.62136688]
["bitfinex","SOLUSD",1744279287059,81.5,114.7,114.66,10.68436688]
["bitfinex","SOLUSD",1744279289237,29.27101574,114.69,114.66,0.063]
["bitfinex","SOLUSD",1744279289442,10.62136688,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744279289670,10.62136688,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279290035,110.77101574,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744279290738,81.5,114.68,114.66,0.063]
["bitfinex","SOLUSD",1744279292061,81.5,114.68,114.67,10.62136688]
["bitfinex","SOLUSD",1744279293540,29.27101574,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279293749,18.64964886,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279294266,100.17012845,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279294267,81.53,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279294564,81.53,114.73,114.7,10.62136688]
["bitfinex","SOLUSD",1744279295254,81.53,114.73,114.67,1.604]
["bitfinex","SOLUSD",1744279295452,81.53,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279296341,81.53,114.73,114.7,10.62136688]
["bitfinex","SOLUSD",1744279297361,81.53,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279297566,92.15136688,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279298266,29.27101574,114.72,114.67,12.22536688]
["bitfinex","SOLUSD",1744279298571,81.53,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279299051,92.15136688,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279300063,92.15136688,114.73,114.67,1.604]
["bitfinex","SOLUSD",1744279300247,92.15136688,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279301167,18.64964886,114.72,114.67,1.604]
["bitfinex","SOLUSD",1744279301375,29.27101574,114.7,114.66,0.063]
["bitfinex","SOLUSD",1744279302660,19.33906688,114.71,114.66,10.68436688]
["bitfinex","SOLUSD",1744279302961,18.64964886,114.7,114.66,10.68436688]
["bitfinex","SOLUSD",1744279303659,0.28432314,114.71,114.66,10.68436688]
["bitfinex","SOLUSD",1744279303834,18.75486688,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279304164,18.64964886,114.72,114.69,10.62136688]
["bitfinex","SOLUSD",1744279304365,29.27101574,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279304564,18.64964886,114.72,114.69,10.62136688]
["bitfinex","SOLUSD",1744279304969,18.64964886,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279307867,18.64964886,114.72,114.66,0.063]
["bitfinex","SOLUSD",1744279308374,10.62136688,114.71,114.66,10.68436688]
["bitfinex","SOLUSD",1744279308674,18.64964886,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279309045,18.64964886,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279309568,10.62136688,114.71,114.66,10.68436688]
["bitfinex","SOLUSD",1744279310270,37.98801574,114.72,114.66,10.68436688]
["bitfinex","SOLUSD",1744279310575,18.64964886,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279310764,29.27101574,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279313261,18.64964886,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279314074,18.64964886,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279315863,81.53,114.73,114.7,10.62136688]
["bitfinex","SOLUSD",1744279317985,29.27101574,114.72,114.68,8.06]
["bitfinex","SOLUSD",1744279319172,29.27101574,114.72,114.67,10.62136688]
["bitfinex","SOLUSD",1744279319658,18.64964886,114.72,114.68,10.62136688]
["bitfinex","SOLUSD",1744279319864,18.64964886,114.72,114.69,10.62136688]
["bitfinex","SOLUSD",1744279320677,81.53,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279320855,81.53,114.73,114.7,10.62136688]
["bitfinex","SOLUSD",1744279322598,81.53,114.73,114.66,8.123]
["bitfinex","SOLUSD",1744279322599,29.27101574,114.72,114.66,8.123]
["bitfinex","SOLUSD",1744279322878,81.5,114.71,114.67,10.62136688]
["bitfinex","SOLUSD",1744279324377,100.14964886,114.7,114.66,8.123]
["bitfinex","SOLUSD",1744279324556,100.14964886,114.7,114.66,10.68436688]
["bitfinex","SOLUSD",1744279324755,101.75424886,114.7,114.66,10.68436688]
["bitfinex","SOLUSD",1744279325181,81.5,114.7,114.67,10.62136688]
["bitfinex","SOLUSD",1744279325975,81.5,114.7,114.68,10.62136688]
["bitfinex","SOLUSD",1744279326178,81.5,114.7,114.69,10.62136688]
["bitfinex","SOLUSD",1744279326389,83.1346,114.73,114.69,10.62136688]
["bitfinex","SOLUSD",1744279328293,102.47206688,114.73,114.68,10.62136688]
["bitfinex","SOLUSD",1744279328592,10.62136688,114.71,114.66,0.063]
["bitfinex","SOLUSD",1744279328885,81.5,114.7,114.66,10.68436688]
["bitfinex","SOLUSD",1744279329761,81.5,114.7,114.67,10.62136688]
["bitfinex","SOLUSD",1744279330077,81.5,114.7,114.68,10.62136688]
["bitfinex","SOLUSD",1744279332168,81.5,114.7,114.66,26.063]
["bitfinex","SOLUSD",1744279332367,81.5,114.7,114.68,10.62136688]
["bitfinex","SOLUSD",1744279332897,81.5,114.7,114.69,10.62136688]
["bitfinex","SOLUSD",1744279333270,81.5,114.7,114.69,16.59048157]
["bitfinex","SOLUSD",1744279336700,0.03,114.73,114.69,16.59048157]
["bitfinex","SOLUSD",1744279336894,0.03,114.73,114.72,16.59048157]
["bitfinex","SOLUSD",1744279338068,0.03,114.73,114.71,24.65048157]
["bitfinex","SOLUSD",1744279338271,0.03,114.73,114.72,16.59048157]
["bitfinex","SOLUSD",1744279341895,0.03,114.73,114.72,23.4167551]
["bitfinex","SOLUSD",1744279342096,0.03,114.73,114.72,33.18096314]
["bitfinex","SOLUSD",1744279343303,0.0001,114.73,114.72,33.46528628]
["bitfinex","SOLUSD",1744279343504,0.03,114.76,114.72,33.46528628]
["bitfinex","SOLUSD",1744279343799,0.03,114.76,114.75,16.59048157]
["bitfinex","SOLUSD",1744279345102,0.03,114.76,114.72,16.87480471]
["bitfinex","SOLUSD",1744279345282,0.03,114.76,114.75,16.59048157]
["bitfinex","SOLUSD",1744279345484,0.03,114.76,114.74,16.59048157]
["bitfinex","SOLUSD",1744279345683,0.03,114.76,114.73,16.59048157]
["bitfinex","SOLUSD",1744279345881,0.03,114.76,114.71,8.06]
["bitfinex","SOLUSD",1744279346080,0.03,114.76,114.73,16.59048157]
["bitfinex","SOLUSD",1744279351010,0.03,114.76,114.72,16.59048157]
["bitfinex","SOLUSD",1744279351317,16.59048157,114.74,114.68,8.06]
["bitfinex","SOLUSD",1744279351496,16.59048157,114.74,114.69,16.59048157]
["bitfinex","SOLUSD",1744279351807,16.59048157,114.74,114.7,16.59048157]
["bitfinex","SOLUSD",1744279352248,16.59048157,114.74,114.69,16.59048157]
["bitfinex","SOLUSD",1744279352528,16.59048157,114.74,114.7,16.59048157]
["bitfinex","SOLUSD",1744279352924,107.94254886,114.75,114.7,16.59048157]
["bitfinex","SOLUSD",1744279353225,124.53303043,114.75,114.7,16.59048157]
["bitfinex","SOLUSD",1744279353917,133.24793043,114.75,114.68,8.06]
["bitfinex","SOLUSD",1744279354131,16.59048157,114.74,114.7,16.59048157]
["bitfinex","SOLUSD",1744279355527,25.30588157,114.74,114.7,16.59048157]
["bitfinex","SOLUSD",1744279355739,8.7154,114.74,114.7,16.59048157]
["bitfinex","SOLUSD",1744279355923,107.94254886,114.75,114.71,16.59048157]
["bitfinex","SOLUSD",1744279356111,107.94254886,114.75,114.72,16.59048157]
["bitfinex","SOLUSD",1744279356313,89.2929,114.75,114.72,16.59048157]
["bitfinex","SOLUSD",1744279357030,81.5,114.75,114.73,16.59048157]
["bitfinex","SOLUSD",1744279357540,81.5,114.75,114.72,16.59048157]
["bitfinex","SOLUSD",1744279358432,81.5,114.75,114.74,16.59048157]
["bitfinex","SOLUSD",1744279358640,0.03,114.76,114.74,16.59048157]
["bitfinex","SOLUSD",1744279358930,0.03,114.76,114.75,16.59048157]
["bitfinex","SOLUSD",1744279369255,0.03,114.76,114.75,36.60384658]
["bitfinex","SOLUSD",1744279373947,0.03,114.76,114.73,8.06]
["bitfinex","SOLUSD",1744279374143,0.03,114.76,114.75,10.60384658]
["bitfinex","SOLUSD",1744279376576,0.03,114.76,114.71,113.41810858]
["bitfinex","SOLUSD",1744279376577,0.03,114.76,114.71,82.8297]
["bitfinex","SOLUSD",1744279376868,10.60384658,114.75,114.71,18.66384658]
["bitfinex","SOLUSD",1744279377055,10.60384658,114.73,114.68,306.92]
["bitfinex","SOLUSD",1744279377241,10.60384658,114.73,114.68,317.52384658]
["bitfinex","SOLUSD",1744279377437,10.60384658,114.72,114.68,298.86]
["bitfinex","SOLUSD",1744279377741,18.64964886,114.73,114.67,8.06]
["bitfinex","SOLUSD",1744279377954,29.25349544,114.73,114.68,10.60384658]
["bitfinex","SOLUSD",1744279378554,37.96959544,114.73,114.68,10.66684658]
["bitfinex","SOLUSD",1744279379234,35.25055305,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744279379437,123.03225305,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279379956,41.81657619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279380359,50.53567619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279381759,25.215672,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279382058,41.81657619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279382259,25.215672,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279382467,41.53225305,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279383448,24.93134886,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279383651,6.2817,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279383868,1.5293,114.71,114.68,16.66390419]
["bitfinex","SOLUSD",1744279384158,18.13020419,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279384367,1.5293,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279384560,18.13020419,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279385961,1.5293,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279387361,18.64964886,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279387953,88.165,114.72,114.68,16.66390419]
["bitfinex","SOLUSD",1744279388769,88.165,114.72,114.69,16.60090419]
["bitfinex","SOLUSD",1744279389963,81.5,114.72,114.69,16.60090419]
["bitfinex","SOLUSD",1744279390372,89.3697,114.75,114.71,16.60090419]
["bitfinex","SOLUSD",1744279390870,105.97060419,114.75,114.71,16.60090419]
["bitfinex","SOLUSD",1744279391875,35.25055305,114.74,114.69,16.60090419]
["bitfinex","SOLUSD",1744279392669,16.60090419,114.72,114.68,0.063]
["bitfinex","SOLUSD",1744279393060,16.60090419,114.71,114.68,0.063]
["bitfinex","SOLUSD",1744279393279,16.60090419,114.7,114.68,0.063]
["bitfinex","SOLUSD",1744279394546,116.75055305,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279394751,123.47427619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279395176,41.97427619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279396275,50.69337619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279397149,34.092472,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279397349,50.69337619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279399781,52.29307619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279400872,43.57397619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279401387,69.72397619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279402183,78.44307619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279405691,61.842172,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279405880,78.44307619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279413291,82.89490811,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279413691,78.44307619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279416269,82.84428746,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279418390,78.44307619,114.69,114.68,0.063]
["bitfinex","SOLUSD",1744279421796,71.083972,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279422001,87.68487619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279422175,96.40547619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279423100,177.90547619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279424496,194.50638038,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279424797,203.06638038,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279425578,202.56638038,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279425783,203.06638038,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279426692,185.96547619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279426875,169.364572,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279427194,185.96547619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279430605,104.46547619,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279433395,98.49771968,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279433587,90.43771968,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279439994,132.9703104,114.67,114.66,0.063]
["bitfinex","SOLUSD",1744279440311,98.2497104,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279441713,55.71711968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279442009,64.43851968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279443319,38.28851968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279446416,27.36954886,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279446612,29.28279654,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279446818,10.63314768,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279447519,18.64964886,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279447520,29.28279654,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279449427,10.63314768,114.67,114.65,0.063]
["bitfinex","SOLUSD",1744279450729,0.14216157,114.69,114.65,0.063]
["bitfinex","SOLUSD",1744279450919,92.13314768,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279451326,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279451630,92.13314768,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279455437,81.5,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279455729,92.13314768,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279457430,81.5,114.68,114.65,10.69614768]
["bitfinex","SOLUSD",1744279458938,81.5,114.68,114.67,12.23424768]
["bitfinex","SOLUSD",1744279462937,10.66314768,114.71,114.67,12.23424768]
["bitfinex","SOLUSD",1744279463139,0.03,114.71,114.67,12.23424768]
["bitfinex","SOLUSD",1744279465535,0.03,114.71,114.68,10.63314768]
["bitfinex","SOLUSD",1744279466133,0.03,114.71,114.7,10.63314768]
["bitfinex","SOLUSD",1744279466820,0.03,114.71,114.69,10.63314768]
["bitfinex","SOLUSD",1744279467447,0.03,114.71,114.7,10.63314768]
["bitfinex","SOLUSD",1744279468230,0.0001,114.71,114.7,12.19554768]
["bitfinex","SOLUSD",1744279468440,0.0001,114.71,114.7,18.65294768]
["bitfinex","SOLUSD",1744279472833,0.0001,114.71,114.7,12.19554768]
["bitfinex","SOLUSD",1744279474647,0.0001,114.71,114.7,18.27214768]
["bitfinex","SOLUSD",1744279474950,0.03,114.73,114.72,10.63314768]
["bitfinex","SOLUSD",1744279479157,0.03,114.73,114.71,10.63314768]
["bitfinex","SOLUSD",1744279482857,0.03,114.73,114.7,10.63314768]
["bitfinex","SOLUSD",1744279483963,0.03,114.73,114.69,18.69314768]
["bitfinex","SOLUSD",1744279486365,0.03,114.73,114.69,8.06]
["bitfinex","SOLUSD",1744279486580,0.03,114.73,114.69,18.69314768]
["bitfinex","SOLUSD",1744279487158,10.66314768,114.73,114.68,10.63314768]
["bitfinex","SOLUSD",1744279487351,29.56711968,114.72,114.67,10.63314768]
["bitfinex","SOLUSD",1744279488068,10.63314768,114.71,114.67,10.63314768]
["bitfinex","SOLUSD",1744279488666,38.28461968,114.72,114.67,10.63314768]
["bitfinex","SOLUSD",1744279493579,38.28461968,114.72,114.68,10.63314768]
["bitfinex","SOLUSD",1744279494084,38.28461968,114.72,114.67,10.63314768]
["bitfinex","SOLUSD",1744279496281,29.56711968,114.72,114.68,10.63314768]
["bitfinex","SOLUSD",1744279496486,98.79744768,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279496663,88.1643,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279496870,98.79744768,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279497282,107.51364768,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279497461,107.51364768,114.73,114.68,10.63314768]
["bitfinex","SOLUSD",1744279499388,10.63314768,114.72,114.68,10.63314768]
["bitfinex","SOLUSD",1744279499559,19.34994768,114.72,114.68,10.63314768]
["bitfinex","SOLUSD",1744279502178,107.51384768,114.73,114.68,10.63314768]
["bitfinex","SOLUSD",1744279502575,96.8807,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279502781,107.51384768,114.73,114.69,10.63314768]
["bitfinex","SOLUSD",1744279503180,10.63314768,114.72,114.66,8.04]
["bitfinex","SOLUSD",1744279503464,10.63314768,114.72,114.67,10.63314768]
["bitfinex","SOLUSD",1744279503769,8.717,114.72,114.68,10.63314768]
["bitfinex","SOLUSD",1744279504495,19.35014768,114.72,114.67,10.63314768]
["bitfinex","SOLUSD",1744279505893,17.16374768,114.68,114.65,0.063]
["bitfinex","SOLUSD",1744279506072,31.16291968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279506278,112.66291968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279506881,83.0958,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279507707,81.5,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279507878,81.5,114.66,114.65,8.7851]
["bitfinex","SOLUSD",1744279509699,81.5,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279513416,90.2214,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279513591,100.85454768,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279513907,119.78851968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279514108,121.41531968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279518629,39.91531968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279522328,66.07531968,114.66,114.65,0.063]
["bitfinex","SOLUSD",1744279522913,18.933972,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744279523111,55.72711968,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744279523312,55.72711968,114.65,114.61,0.063]
["bitfinex","SOLUSD",1744279523313,26.16,114.62,114.61,0.063]
["bitfinex","SOLUSD",1744279523499,45.093972,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279523703,98.2597104,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279523929,145.06461968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279524434,153.78981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279524634,196.3224104,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279524842,204.3624104,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279525319,161.82981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279526251,135.66981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279527428,54.16981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279530015,45.84549654,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279530343,46.12981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279530847,35.496672,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279531024,46.12981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279532138,35.496672,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279532344,46.12981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279536344,72.28981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279536648,46.12981968,114.61,114.59,0.063]
["bitfinex","SOLUSD",1744279537523,100.02364886,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744279537832,29.56711968,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744279539147,38.29461968,114.58,114.57,0.063]
["bitfinex","SOLUSD",1744279543641,18.933972,114.57,114.56,0.063]
["bitfinex","SOLUSD",1744279543957,63.63641968,114.57,114.55,0.063]
["bitfinex","SOLUSD",1744279544154,44.933972,114.53,114.48,1.7171]
["bitfinex","SOLUSD",1744279544326,10.63314768,114.51,114.48,1.7171]
["bitfinex","SOLUSD",1744279544744,18.933972,114.5,114.48,1.7171]
["bitfinex","SOLUSD",1744279546148,26.0,114.53,114.48,1.7171]
["bitfinex","SOLUSD",1744279546353,81.5,114.49,114.48,1.7171]
["bitfinex","SOLUSD",1744279546829,81.5,114.49,114.48,12.35024768]
["bitfinex","SOLUSD",1744279547241,81.5,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744279548060,100.433972,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744279549441,38.30141968,114.49,114.48,0.063]
["bitfinex","SOLUSD",1744279550370,26.0,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279550556,36.63314768,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279552066,45.36974768,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279552472,64.30371968,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279553278,70.34476127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279554277,44.933972,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279554459,18.64964886,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279554870,8.7347,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279555061,0.28432314,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279555269,25.40888927,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279555667,0.28432314,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279557680,8.7338,114.5,114.45,0.03]
["bitfinex","SOLUSD",1744279557881,18.64964886,114.48,114.45,16.70418927]
["bitfinex","SOLUSD",1744279558275,81.5,114.48,114.46,16.67418927]
["bitfinex","SOLUSD",1744279560585,81.5,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1744279561790,98.17418927,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279562279,35.60816127,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279562485,18.933972,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279562672,81.5,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279563878,117.10816127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279564072,44.34476127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279565086,35.60816127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279565271,18.933972,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279566980,35.60816127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279567295,18.933972,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279567500,35.60816127,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279568294,18.933972,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279568465,35.60816127,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279568665,18.933972,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279568890,35.60816127,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279569594,18.64964886,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279570865,16.95851241,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279571285,18.64964886,114.49,114.46,16.67418927]
["bitfinex","SOLUSD",1744279571482,18.64964886,114.49,114.46,18.21698927]
["bitfinex","SOLUSD",1744279571691,18.79181043,114.49,114.46,18.21698927]
["bitfinex","SOLUSD",1744279571997,18.933972,114.49,114.46,10.2794]
["bitfinex","SOLUSD",1744279572373,16.95851241,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1744279573609,0.28432314,114.49,114.45,8.7674]
["bitfinex","SOLUSD",1744279573792,16.95851241,114.49,114.45,8.7674]
["bitfinex","SOLUSD",1744279574094,0.28432314,114.49,114.45,25.44158927]
["bitfinex","SOLUSD",1744279574478,81.5,114.48,114.45,25.44158927]
["bitfinex","SOLUSD",1744279575998,81.5,114.48,114.46,16.67418927]
["bitfinex","SOLUSD",1744279576499,81.5,114.48,114.47,16.67418927]
["bitfinex","SOLUSD",1744279576973,81.5,114.48,114.45,8.7674]
["bitfinex","SOLUSD",1744279577313,81.5,114.48,114.46,16.67418927]
["bitfinex","SOLUSD",1744279577802,81.5,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1744279577986,81.5,114.48,114.47,25.41008927]
["bitfinex","SOLUSD",1744279579183,81.5,114.52,114.48,1.6012]
["bitfinex","SOLUSD",1744279579388,81.5,114.52,114.49,16.67418927]
["bitfinex","SOLUSD",1744279580310,81.5,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1744279580807,81.5,114.52,114.49,8.734]
["bitfinex","SOLUSD",1744279582491,98.17418927,114.52,114.49,8.734]
["bitfinex","SOLUSD",1744279583887,35.60816127,114.51,114.45,9.7148]
["bitfinex","SOLUSD",1744279584087,35.60816127,114.51,114.46,25.41078927]
["bitfinex","SOLUSD",1744279584088,81.5,114.5,114.46,25.41078927]
["bitfinex","SOLUSD",1744279584386,98.17418927,114.5,114.46,25.41078927]
["bitfinex","SOLUSD",1744279584587,98.17418927,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744279584888,106.90808927,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744279585114,81.5,114.5,114.46,25.41078927]
["bitfinex","SOLUSD",1744279585709,81.5,114.5,114.47,16.67418927]
["bitfinex","SOLUSD",1744279586105,81.5,114.5,114.48,16.67418927]
["bitfinex","SOLUSD",1744279586505,81.5,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1744279587598,81.5,114.5,114.48,16.67418927]
["bitfinex","SOLUSD",1744279589690,81.5,114.5,114.48,25.40868927]
["bitfinex","SOLUSD",1744279590020,81.5,114.5,114.48,8.7345]
["bitfinex","SOLUSD",1744279590614,81.5,114.5,114.48,25.40868927]
["bitfinex","SOLUSD",1744279590812,81.5,114.5,114.48,8.7345]
["bitfinex","SOLUSD",1744279591695,81.5,114.5,114.47,25.40968927]
["bitfinex","SOLUSD",1744279592010,81.5,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1744279592718,81.5,114.5,114.47,25.40968927]
["bitfinex","SOLUSD",1744279592923,81.5,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1744279593838,90.2336,114.5,114.46,8.7364]
["bitfinex","SOLUSD",1744279594126,81.5,114.5,114.46,25.41058927]
["bitfinex","SOLUSD",1744279595727,90.2336,114.5,114.46,25.41058927]
["bitfinex","SOLUSD",1744279596037,106.90778927,114.5,114.46,8.7364]
["bitfinex","SOLUSD",1744279596231,90.2336,114.5,114.46,8.7364]
["bitfinex","SOLUSD",1744279596827,81.5,114.5,114.46,25.41058927]
["bitfinex","SOLUSD",1744279597225,26.0,114.47,114.46,16.67418927]
["bitfinex","SOLUSD",1744279597433,119.83126055,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279597928,119.54693741,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279598131,0.28432314,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279598426,10.94731169,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279598628,0.28432314,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279598832,10.94731169,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279599128,0.28432314,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279599331,81.5,114.49,114.45,16.69114647]
["bitfinex","SOLUSD",1744279599527,81.5,114.49,114.47,16.66114647]
["bitfinex","SOLUSD",1744279599735,81.5,114.49,114.48,16.66114647]
["bitfinex","SOLUSD",1744279599935,81.5,114.52,114.48,16.66114647]
["bitfinex","SOLUSD",1744279600121,81.5,114.52,114.49,16.66114647]
["bitfinex","SOLUSD",1744279600919,81.5,114.52,114.5,16.66114647]
["bitfinex","SOLUSD",1744279601125,81.5,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1744279601438,81.5,114.52,114.5,8.7333]
["bitfinex","SOLUSD",1744279601734,81.5,114.52,114.5,25.39444647]
["bitfinex","SOLUSD",1744279602037,81.5,114.52,114.51,16.66114647]
["bitfinex","SOLUSD",1744279602716,81.5,114.52,114.5,8.7333]
["bitfinex","SOLUSD",1744279603229,81.5,114.52,114.5,16.66114647]
["bitfinex","SOLUSD",1744279603547,81.5,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1744279603725,81.5,114.52,114.48,25.39624647]
["bitfinex","SOLUSD",1744279604243,81.5,114.52,114.49,16.66114647]
["bitfinex","SOLUSD",1744279605115,81.5,114.52,114.48,25.39614647]
["bitfinex","SOLUSD",1744279606830,90.2321,114.52,114.48,25.39614647]
["bitfinex","SOLUSD",1744279607311,81.5,114.52,114.48,25.39614647]
["bitfinex","SOLUSD",1744279607809,90.2321,114.52,114.48,25.39614647]
["bitfinex","SOLUSD",1744279608337,81.5,114.52,114.48,25.39614647]
["bitfinex","SOLUSD",1744279609541,81.5,114.51,114.48,25.39614647]
["bitfinex","SOLUSD",1744279611436,81.5,114.51,114.49,16.66114647]
["bitfinex","SOLUSD",1744279612740,81.5,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1744279612923,0.063,114.53,114.5,25.39474647]
["bitfinex","SOLUSD",1744279614933,0.063,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1744279615537,18.996972,114.53,114.49,25.39504647]
["bitfinex","SOLUSD",1744279616840,0.063,114.53,114.49,25.39504647]
["bitfinex","SOLUSD",1744279617046,0.063,114.53,114.51,16.66114647]
["bitfinex","SOLUSD",1744279617340,0.063,114.53,114.52,16.66114647]
["bitfinex","SOLUSD",1744279618930,0.063,114.53,114.52,25.39314647]
["bitfinex","SOLUSD",1744279627363,0.063,114.53,114.52,19.37810715]
["bitfinex","SOLUSD",1744279630865,0.063,114.57,114.52,19.37810715]
["bitfinex","SOLUSD",1744279631153,0.063,114.57,114.56,10.64610715]
["bitfinex","SOLUSD",1744279632666,0.063,114.57,114.55,10.64610715]
["bitfinex","SOLUSD",1744279633265,0.063,114.57,114.53,8.04]
["bitfinex","SOLUSD",1744279633455,0.063,114.57,114.54,10.64610715]
["bitfinex","SOLUSD",1744279633765,10.70910715,114.57,114.53,19.37700715]
["bitfinex","SOLUSD",1744279633963,10.70910715,114.57,114.53,8.7309]
["bitfinex","SOLUSD",1744279634145,6.0544,114.56,114.53,8.7309]
["bitfinex","SOLUSD",1744279634344,87.5544,114.56,114.52,19.37760715]
["bitfinex","SOLUSD",1744279634539,10.64610715,114.53,114.48,8.7351]
["bitfinex","SOLUSD",1744279634748,100.433972,114.55,114.48,19.38120715]
["bitfinex","SOLUSD",1744279634749,10.64610715,114.52,114.48,19.38120715]
["bitfinex","SOLUSD",1744279634952,10.64610715,114.54,114.49,10.64610715]
["bitfinex","SOLUSD",1744279635157,92.14610715,114.54,114.49,10.64610715]
["bitfinex","SOLUSD",1744279635381,98.14924438,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1744279636259,81.5,114.54,114.51,16.64924438]
["bitfinex","SOLUSD",1744279636458,81.5,114.54,114.5,25.38284438]
["bitfinex","SOLUSD",1744279638576,81.5,114.54,114.51,16.64924438]
["bitfinex","SOLUSD",1744279639146,81.5,114.54,114.52,16.64924438]
["bitfinex","SOLUSD",1744279639352,81.5,114.54,114.51,16.64924438]
["bitfinex","SOLUSD",1744279640673,81.5,114.54,114.52,16.64924438]
["bitfinex","SOLUSD",1744279641265,81.5,114.54,114.5,8.04]
["bitfinex","SOLUSD",1744279641466,81.5,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1744279643972,81.5,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744279644275,81.5,114.54,114.52,16.64924438]
["bitfinex","SOLUSD",1744279644578,81.5,114.54,114.51,25.38204438]
["bitfinex","SOLUSD",1744279644765,81.5,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744279645178,98.14924438,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744279646781,106.87984438,114.54,114.5,8.7333]
["bitfinex","SOLUSD",1744279647376,106.87984438,114.54,114.49,8.7339]
["bitfinex","SOLUSD",1744279647377,98.14924438,114.53,114.49,8.7339]
["bitfinex","SOLUSD",1744279647576,98.14924438,114.53,114.48,8.7347]
["bitfinex","SOLUSD",1744279647577,16.64924438,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1744279648160,16.64924438,114.52,114.48,25.38394438]
["bitfinex","SOLUSD",1744279648601,90.2316,114.53,114.48,25.38394438]
["bitfinex","SOLUSD",1744279648762,106.88084438,114.53,114.48,25.38394438]
["bitfinex","SOLUSD",1744279649163,16.64924438,114.52,114.48,25.38394438]
["bitfinex","SOLUSD",1744279649363,106.88084438,114.53,114.48,25.38394438]
["bitfinex","SOLUSD",1744279649682,16.64924438,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1744279649868,106.88084438,114.53,114.48,25.38394438]
["bitfinex","SOLUSD",1744279650579,81.5,114.52,114.48,25.38394438]
["bitfinex","SOLUSD",1744279651788,106.88134438,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1744279652284,106.88134438,114.52,114.47,33.42464438]
["bitfinex","SOLUSD",1744279652504,114.64524438,114.52,114.47,33.42464438]
["bitfinex","SOLUSD",1744279653173,114.64524438,114.52,114.47,25.38464438]
["bitfinex","SOLUSD",1744279655701,105.91314438,114.52,114.47,25.38464438]
["bitfinex","SOLUSD",1744279655905,89.2639,114.52,114.48,16.64924438]
["bitfinex","SOLUSD",1744279656074,87.7549,114.52,114.49,16.64924438]
["bitfinex","SOLUSD",1744279656477,87.7549,114.52,114.49,25.38314438]
["bitfinex","SOLUSD",1744279656894,87.7549,114.52,114.48,25.38414438]
["bitfinex","SOLUSD",1744279657275,87.7549,114.52,114.48,19.39239871]
["bitfinex","SOLUSD",1744279658675,96.487,114.52,114.45,8.7674]
["bitfinex","SOLUSD",1744279658885,98.41239871,114.52,114.47,10.65749871]
["bitfinex","SOLUSD",1744279659091,87.7549,114.52,114.48,10.65749871]
["bitfinex","SOLUSD",1744279659581,81.5,114.52,114.49,10.65749871]
["bitfinex","SOLUSD",1744279659782,81.5,114.52,114.5,10.65749871]
["bitfinex","SOLUSD",1744279660803,81.5,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1744279665288,108.61849871,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744279665900,108.61819871,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744279666294,108.61819871,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279666809,10.65749871,114.54,114.49,8.7341]
["bitfinex","SOLUSD",1744279667002,10.65749871,114.53,114.49,8.7341]
["bitfinex","SOLUSD",1744279667698,19.38929871,114.53,114.49,8.7341]
["bitfinex","SOLUSD",1744279667907,19.38929871,114.53,114.48,27.43229871]
["bitfinex","SOLUSD",1744279668105,92.15749871,114.52,114.48,8.04]
["bitfinex","SOLUSD",1744279668307,92.15749871,114.52,114.47,8.7355]
["bitfinex","SOLUSD",1744279668508,10.65749871,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279668712,92.15749871,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279668919,81.5,114.51,114.47,19.39299871]
["bitfinex","SOLUSD",1744279669102,92.15749871,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279669417,100.89069871,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279669919,100.89069871,114.51,114.47,19.39299871]
["bitfinex","SOLUSD",1744279669920,81.5,114.51,114.47,19.39299871]
["bitfinex","SOLUSD",1744279671032,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279671421,81.5,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279671620,81.5,114.51,114.47,19.39299871]
["bitfinex","SOLUSD",1744279672327,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279672705,81.5,114.51,114.47,19.39299871]
["bitfinex","SOLUSD",1744279673340,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279674012,81.5,114.51,114.5,10.65749871]
["bitfinex","SOLUSD",1744279674599,81.5,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1744279674904,81.5,114.51,114.49,10.65749871]
["bitfinex","SOLUSD",1744279675123,81.5,114.51,114.5,10.65749871]
["bitfinex","SOLUSD",1744279675427,81.5,114.51,114.5,19.39109871]
["bitfinex","SOLUSD",1744279675727,89.2309,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279675933,87.5933,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279676631,87.5933,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279676927,81.5,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279677837,81.5,114.55,114.52,19.38929871]
["bitfinex","SOLUSD",1744279680337,81.5,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279680538,100.88729871,114.55,114.51,19.38999871]
["bitfinex","SOLUSD",1744279680704,90.2298,114.55,114.51,19.38999871]
["bitfinex","SOLUSD",1744279680908,81.5,114.55,114.51,19.38999871]
["bitfinex","SOLUSD",1744279681420,81.5,114.55,114.51,8.7325]
["bitfinex","SOLUSD",1744279681622,90.2299,114.55,114.51,19.38999871]
["bitfinex","SOLUSD",1744279681810,100.88739871,114.55,114.51,19.38999871]
["bitfinex","SOLUSD",1744279682434,100.88739871,114.55,114.51,8.7325]
["bitfinex","SOLUSD",1744279682633,100.88739871,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279682826,10.65749871,114.54,114.5,19.39109871]
["bitfinex","SOLUSD",1744279683207,10.65749871,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1744279683539,10.65749871,114.54,114.5,19.39109871]
["bitfinex","SOLUSD",1744279684228,90.2299,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279684229,100.88739871,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279684933,10.65749871,114.54,114.5,19.39109871]
["bitfinex","SOLUSD",1744279685532,100.88739871,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279685834,81.5,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279686431,90.2299,114.55,114.5,8.7336]
["bitfinex","SOLUSD",1744279686625,100.88739871,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279686830,10.65749871,114.54,114.5,19.39109871]
["bitfinex","SOLUSD",1744279687132,100.88739871,114.55,114.5,19.39109871]
["bitfinex","SOLUSD",1744279687719,81.5,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279688518,81.5,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279689138,81.5,114.55,114.53,10.65749871]
["bitfinex","SOLUSD",1744279689438,81.5,114.55,114.5,8.7336]
["bitfinex","SOLUSD",1744279689743,81.5,114.55,114.51,19.38969871]
["bitfinex","SOLUSD",1744279690538,81.5,114.55,114.51,8.7322]
["bitfinex","SOLUSD",1744279690719,81.5,114.55,114.51,19.38969871]
["bitfinex","SOLUSD",1744279691229,100.88739871,114.55,114.51,19.38969871]
["bitfinex","SOLUSD",1744279692060,10.65749871,114.54,114.49,18.3732]
["bitfinex","SOLUSD",1744279692344,100.88739871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279693743,100.88739871,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744279694741,10.65749871,114.54,114.5,19.39069871]
["bitfinex","SOLUSD",1744279695142,100.88739871,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279695837,81.5,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279697723,81.5,114.55,114.51,19.38959871]
["bitfinex","SOLUSD",1744279698436,92.15749871,114.55,114.51,8.7321]
["bitfinex","SOLUSD",1744279698954,100.88729871,114.55,114.5,8.7332]
["bitfinex","SOLUSD",1744279699158,100.88729871,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279699538,90.2298,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279699749,100.88729871,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279701659,100.88729871,114.55,114.5,8.7332]
["bitfinex","SOLUSD",1744279701828,10.65749871,114.54,114.49,27.43139871]
["bitfinex","SOLUSD",1744279702029,16.89269871,114.54,114.49,27.43139871]
["bitfinex","SOLUSD",1744279702951,14.966,114.54,114.49,27.43139871]
["bitfinex","SOLUSD",1744279703157,25.62349871,114.54,114.49,27.43139871]
["bitfinex","SOLUSD",1744279703453,8.7308,114.54,114.5,10.65749871]
["bitfinex","SOLUSD",1744279703755,100.88759871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279704980,100.88759871,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744279706047,100.88759871,114.55,114.49,8.7343]
["bitfinex","SOLUSD",1744279706242,100.88759871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279708344,100.88759871,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744279709342,81.5,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1744279709564,81.5,114.54,114.5,19.39069871]
["bitfinex","SOLUSD",1744279709859,92.15749871,114.54,114.5,8.7332]
["bitfinex","SOLUSD",1744279710057,92.15749871,114.54,114.49,8.7339]
["bitfinex","SOLUSD",1744279710264,18.77139871,114.53,114.49,8.7339]
["bitfinex","SOLUSD",1744279710457,27.50279871,114.53,114.48,18.67749871]
["bitfinex","SOLUSD",1744279710853,8.1139,114.53,114.49,10.65749871]
["bitfinex","SOLUSD",1744279711359,8.1139,114.53,114.5,10.65749871]
["bitfinex","SOLUSD",1744279711559,8.1139,114.53,114.49,10.65749871]
["bitfinex","SOLUSD",1744279712374,6.5083,114.53,114.5,10.65749871]
["bitfinex","SOLUSD",1744279712544,6.5083,114.53,114.5,8.7331]
["bitfinex","SOLUSD",1744279715157,6.5083,114.53,114.5,19.39059871]
["bitfinex","SOLUSD",1744279715669,81.5,114.54,114.5,19.39059871]
["bitfinex","SOLUSD",1744279719879,81.5,114.54,114.5,8.7331]
["bitfinex","SOLUSD",1744279720082,81.5,114.54,114.5,19.39059871]
["bitfinex","SOLUSD",1744279722562,0.063,114.57,114.53,10.65749871]
["bitfinex","SOLUSD",1744279722760,0.063,114.57,114.55,10.65749871]
["bitfinex","SOLUSD",1744279724161,0.063,114.57,114.56,8.729]
["bitfinex","SOLUSD",1744279724676,0.063,114.57,114.55,19.38689871]
["bitfinex","SOLUSD",1744279726174,0.063,114.57,114.55,10.65749871]
["bitfinex","SOLUSD",1744279726478,0.063,114.57,114.54,19.38759871]
["bitfinex","SOLUSD",1744279726878,0.063,114.57,114.54,8.7301]
["bitfinex","SOLUSD",1744279727081,0.063,114.57,114.54,19.38759871]
["bitfinex","SOLUSD",1744279729163,0.063,114.57,114.53,19.38879871]
["bitfinex","SOLUSD",1744279729769,10.72049871,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744279730783,92.15749871,114.56,114.52,8.7316]
["bitfinex","SOLUSD",1744279731166,92.15749871,114.56,114.51,19.38989871]
["bitfinex","SOLUSD",1744279731167,100.88709871,114.56,114.51,19.38989871]
["bitfinex","SOLUSD",1744279731560,10.65749871,114.55,114.51,8.7324]
["bitfinex","SOLUSD",1744279731768,10.65749871,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279731973,18.86259871,114.55,114.5,19.39089871]
["bitfinex","SOLUSD",1744279732281,10.65749871,114.53,114.49,27.41139871]
["bitfinex","SOLUSD",1744279732478,10.65749871,114.53,114.49,16.7539]
["bitfinex","SOLUSD",1744279732686,10.65749871,114.53,114.49,8.7339]
["bitfinex","SOLUSD",1744279733482,10.65749871,114.53,114.49,19.39139871]
["bitfinex","SOLUSD",1744279733889,19.38889871,114.53,114.49,19.39139871]
["bitfinex","SOLUSD",1744279735289,19.38889871,114.53,114.49,8.7339]
["bitfinex","SOLUSD",1744279735477,10.65749871,114.52,114.49,8.7339]
["bitfinex","SOLUSD",1744279735882,19.38889871,114.53,114.49,19.39139871]
["bitfinex","SOLUSD",1744279736784,19.38889871,114.53,114.48,10.68749871]
["bitfinex","SOLUSD",1744279738098,19.38889871,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744279739894,10.65749871,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744279740484,10.65749871,114.53,114.49,19.39179871]
["bitfinex","SOLUSD",1744279740881,19.38889871,114.53,114.48,8.7649]
["bitfinex","SOLUSD",1744279741077,10.65749871,114.52,114.48,8.7649]
["bitfinex","SOLUSD",1744279741278,10.65749871,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279742373,19.39179871,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279742806,10.65749871,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279744387,19.39179871,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279744591,46.25247071,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279746602,53.2089253,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744279747403,75.0448253,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279747587,10.65749871,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744279748203,100.433972,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279748408,10.65749871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279749909,19.39349871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279751304,8.736,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279751608,19.39349871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279752208,109.169472,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279752413,10.65749871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279753201,19.39379871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279753607,10.65749871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279753989,109.169472,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279754298,119.82697071,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279754910,10.65749871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279759216,81.5,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279759401,81.5,114.48,114.45,10.68749871]
["bitfinex","SOLUSD",1744279759593,81.5,114.51,114.46,10.65749871]
["bitfinex","SOLUSD",1744279759793,10.65749871,114.5,114.45,10.68749871]
["bitfinex","SOLUSD",1744279760003,10.65749871,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279760315,90.233,114.51,114.45,10.68749871]
["bitfinex","SOLUSD",1744279760509,19.39109871,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744279761718,10.65749871,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744279761917,92.15749871,114.51,114.46,19.39409871]
["bitfinex","SOLUSD",1744279762101,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279762494,81.5,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1744279764003,81.5,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279764205,81.5,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279764716,81.5,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744279765301,100.88749871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279765510,92.15749871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279765715,92.15749871,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279766626,92.15749871,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744279767500,100.88749871,114.55,114.51,8.7324]
["bitfinex","SOLUSD",1744279767700,100.88749871,114.55,114.5,19.39069871]
["bitfinex","SOLUSD",1744279768110,10.65749871,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744279768522,10.65749871,114.53,114.49,19.39179871]
["bitfinex","SOLUSD",1744279768734,19.38819871,114.54,114.49,19.39179871]
["bitfinex","SOLUSD",1744279769721,18.933972,114.54,114.49,19.39179871]
["bitfinex","SOLUSD",1744279769923,29.59147071,114.54,114.49,19.39179871]
["bitfinex","SOLUSD",1744279771216,29.59147071,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1744279771527,10.65749871,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744279772132,38.32277071,114.54,114.49,19.39179871]
["bitfinex","SOLUSD",1744279773618,29.59147071,114.54,114.49,19.39179871]
["bitfinex","SOLUSD",1744279773826,81.5,114.53,114.5,10.65749871]
["bitfinex","SOLUSD",1744279776147,81.5,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1744279777641,81.5,114.53,114.51,19.39029871]
["bitfinex","SOLUSD",1744279778139,81.5,114.53,114.52,10.65749871]
["bitfinex","SOLUSD",1744279778524,81.5,114.53,114.51,19.39029871]
["bitfinex","SOLUSD",1744279779637,92.15749871,114.56,114.51,19.39029871]
["bitfinex","SOLUSD",1744279780242,100.88659871,114.56,114.51,19.39029871]
["bitfinex","SOLUSD",1744279781038,92.15749871,114.56,114.51,19.39029871]
["bitfinex","SOLUSD",1744279781349,81.5,114.56,114.52,10.65749871]
["bitfinex","SOLUSD",1744279782642,81.5,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1744279783139,81.5,114.56,114.53,19.38879871]
["bitfinex","SOLUSD",1744279786840,81.5,114.56,114.54,10.65749871]
["bitfinex","SOLUSD",1744279787435,81.5,114.56,114.53,10.65749871]
["bitfinex","SOLUSD",1744279788727,81.5,114.56,114.54,19.38799871]
["bitfinex","SOLUSD",1744279789444,81.5,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1744279790329,81.5,114.56,114.52,10.65749871]
["bitfinex","SOLUSD",1744279790648,10.65749871,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1744279790941,100.88889871,114.53,114.48,17.34453125]
["bitfinex","SOLUSD",1744279791132,81.5,114.52,114.48,20.94719871]
["bitfinex","SOLUSD",1744279791447,92.15749871,114.51,114.47,10.65749871]
["bitfinex","SOLUSD",1744279791747,81.5,114.51,114.47,19.39329871]
["bitfinex","SOLUSD",1744279792547,81.5,114.51,114.49,10.65749871]
["bitfinex","SOLUSD",1744279792845,81.5,114.51,114.49,19.39159871]
["bitfinex","SOLUSD",1744279793029,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279793225,81.5,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744279793431,90.2329,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1744279793649,90.2329,114.51,114.47,10.65749871]
["bitfinex","SOLUSD",1744279795252,107.05459871,114.51,114.47,10.65749871]
["bitfinex","SOLUSD",1744279795548,29.59147071,114.5,114.45,8.767]
["bitfinex","SOLUSD",1744279795732,92.15749871,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744279795926,10.65749871,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744279796353,92.15749871,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279797436,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279801257,81.5,114.47,114.45,10.68749871]
["bitfinex","SOLUSD",1744279801754,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279804642,90.236,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279805456,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279805846,81.5,114.47,114.45,10.68749871]
["bitfinex","SOLUSD",1744279806157,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279807274,81.5,114.47,114.45,10.68749871]
["bitfinex","SOLUSD",1744279807559,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279808861,90.2359,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279809057,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279809839,81.5,114.47,114.45,10.68749871]
["bitfinex","SOLUSD",1744279810042,81.5,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744279811650,81.5,114.47,114.46,10.65749871]
["bitfinex","SOLUSD",1744279812243,81.5,114.5,114.46,10.65749871]
["bitfinex","SOLUSD",1744279812441,81.5,114.5,114.48,10.65749871]
["bitfinex","SOLUSD",1744279812649,81.5,114.53,114.49,10.65749871]
["bitfinex","SOLUSD",1744279813239,29.30714757,114.52,114.47,10.65749871]
["bitfinex","SOLUSD",1744279813444,10.65749871,114.51,114.47,10.65749871]
["bitfinex","SOLUSD",1744279813747,10.65749871,114.51,114.47,19.39309871]
["bitfinex","SOLUSD",1744279813955,19.39049871,114.51,114.47,19.39309871]
["bitfinex","SOLUSD",1744279815168,10.65749871,114.51,114.47,19.39309871]
["bitfinex","SOLUSD",1744279815369,81.78432314,114.53,114.48,10.65749871]
["bitfinex","SOLUSD",1744279815580,92.44182185,114.53,114.48,10.65749871]
["bitfinex","SOLUSD",1744279816269,101.17352185,114.53,114.48,10.65749871]
["bitfinex","SOLUSD",1744279816453,101.17352185,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1744279817776,81.5,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1744279819378,81.5,114.52,114.48,19.39229871]
["bitfinex","SOLUSD",1744279819781,92.15749871,114.52,114.48,19.39229871]
["bitfinex","SOLUSD",1744279820476,81.5,114.52,114.48,19.39229871]
["bitfinex","SOLUSD",1744279821564,92.15749871,114.52,114.48,19.39229871]
["bitfinex","SOLUSD",1744279823285,81.5,114.52,114.49,10.65749871]
["bitfinex","SOLUSD",1744279823469,81.5,114.52,114.5,10.65749871]
["bitfinex","SOLUSD",1744279824173,81.5,114.52,114.49,10.65749871]
["bitfinex","SOLUSD",1744279824578,81.5,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1744279824764,81.5,114.52,114.5,19.39109871]
["bitfinex","SOLUSD",1744279826378,81.5,114.52,114.51,10.65749871]
["bitfinex","SOLUSD",1744279826791,81.5,114.52,114.51,19.39029871]
["bitfinex","SOLUSD",1744279828285,81.5,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1744279830166,81.5,114.52,114.51,19.39029871]
["bitfinex","SOLUSD",1744279832268,81.5,114.52,114.51,21.03579871]
["bitfinex","SOLUSD",1744279833181,0.063,114.57,114.51,21.03579871]
["bitfinex","SOLUSD",1744279833386,0.063,114.57,114.53,10.65749871]
["bitfinex","SOLUSD",1744279833587,0.063,114.57,114.54,8.7305]
["bitfinex","SOLUSD",1744279835190,29.65447071,114.57,114.52,19.38899871]
["bitfinex","SOLUSD",1744279835378,10.65749871,114.56,114.52,19.38899871]
["bitfinex","SOLUSD",1744279836468,29.65447071,114.57,114.52,19.38899871]
["bitfinex","SOLUSD",1744279838292,81.5,114.56,114.52,19.38899871]
["bitfinex","SOLUSD",1744279838592,29.59147071,114.55,114.51,8.7325]
["bitfinex","SOLUSD",1744279838786,81.5,114.54,114.51,8.7325]
["bitfinex","SOLUSD",1744279838987,10.65749871,114.53,114.5,8.7332]
["bitfinex","SOLUSD",1744279839287,111.09147071,114.52,114.47,10.65749871]
["bitfinex","SOLUSD",1744279839591,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279839791,81.5,114.51,114.49,10.65749871]
["bitfinex","SOLUSD",1744279840089,81.5,114.51,114.48,10.65749871]
["bitfinex","SOLUSD",1744279840988,81.5,114.51,114.48,19.39209871]
["bitfinex","SOLUSD",1744279843691,81.5,114.51,114.49,10.65749871]
["bitfinex","SOLUSD",1744279844191,1.5655,114.54,114.5,10.65749871]
["bitfinex","SOLUSD",1744279844396,81.5,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279845394,81.5,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1744279849899,81.5,114.55,114.49,1.5595]
["bitfinex","SOLUSD",1744279850081,92.15749871,114.55,114.5,10.65749871]
["bitfinex","SOLUSD",1744279850396,81.5,114.55,114.49,1.5595]
["bitfinex","SOLUSD",1744279850696,81.5,114.55,114.51,10.65749871]
["bitfinex","SOLUSD",1744279851083,81.5,114.55,114.51,19.38959871]
["bitfinex","SOLUSD",1744279851599,81.5,114.55,114.52,10.65749871]
["bitfinex","SOLUSD",1744279851772,81.5,114.55,114.51,8.7321]
["bitfinex","SOLUSD",1744279851773,81.5,114.55,114.53,10.65749871]
["bitfinex","SOLUSD",1744279852576,81.5,114.55,114.54,10.65749871]
["bitfinex","SOLUSD",1744279852979,81.5,114.55,114.54,19.38799871]
["bitfinex","SOLUSD",1744279854988,0.063,114.57,114.54,19.38799871]
["bitfinex","SOLUSD",1744279855193,0.063,114.57,114.55,10.65749871]
["bitfinex","SOLUSD",1744279856605,0.063,114.57,114.56,8.729]
["bitfinex","SOLUSD",1744279857194,0.063,114.57,114.56,19.38649871]
["bitfinex","SOLUSD",1744279859200,0.063,114.57,114.54,42.62999484]
["bitfinex","SOLUSD",1744279859201,0.063,114.57,114.54,8.7305]
["bitfinex","SOLUSD",1744279859406,0.063,114.57,114.54,19.38799871]
["bitfinex","SOLUSD",1744279860109,0.063,114.57,114.55,10.65749871]
["bitfinex","SOLUSD",1744279860300,0.063,114.57,114.55,19.38709871]
["bitfinex","SOLUSD",1744279862316,0.063,114.57,114.54,19.38779871]
["bitfinex","SOLUSD",1744279864598,0.063,114.57,114.55,19.38689871]
["bitfinex","SOLUSD",1744279866501,0.063,114.57,114.56,19.38649871]
["bitfinex","SOLUSD",1744279867215,0.063,114.58,114.56,27.38649871]
["bitfinex","SOLUSD",1744279867512,0.063,114.58,114.57,10.65749871]
["bitfinex","SOLUSD",1744279867808,0.063,114.59,114.57,12.17919871]
["bitfinex","SOLUSD",1744279868015,0.063,114.59,114.58,10.65749871]
["bitfinex","SOLUSD",1744279868802,0.063,114.59,114.58,19.38499871]
["bitfinex","SOLUSD",1744279869312,0.063,114.6,114.58,19.38499871]
["bitfinex","SOLUSD",1744279869524,0.063,114.6,114.59,10.65749871]
["bitfinex","SOLUSD",1744279872098,0.063,114.6,114.57,1.5217]
["bitfinex","SOLUSD",1744279872303,0.063,114.6,114.56,8.0]
["bitfinex","SOLUSD",1744279872516,0.063,114.6,114.58,10.65749871]
["bitfinex","SOLUSD",1744279872713,0.063,114.6,114.57,10.65749871]
["bitfinex","SOLUSD",1744279872913,92.22049871,114.6,114.55,10.65749871]
["bitfinex","SOLUSD",1744279873604,92.22049871,114.6,114.55,19.38729871]
["bitfinex","SOLUSD",1744279873820,10.65749871,114.59,114.54,8.7301]
["bitfinex","SOLUSD",1744279873998,10.65749871,114.59,114.54,19.38759871]
["bitfinex","SOLUSD",1744279874918,92.22049871,114.6,114.55,10.65749871]
["bitfinex","SOLUSD",1744279875090,92.22049871,114.6,114.56,10.65749871]
["bitfinex","SOLUSD",1744279875295,98.19239162,114.6,114.56,16.62939162]
["bitfinex","SOLUSD",1744279875703,81.563,114.6,114.56,16.62939162]
["bitfinex","SOLUSD",1744279876109,81.563,114.6,114.58,16.62939162]
["bitfinex","SOLUSD",1744279876810,81.563,114.6,114.59,16.62939162]
["bitfinex","SOLUSD",1744279878137,0.063,114.6,114.59,25.35609162]
["bitfinex","SOLUSD",1744279882124,0.0001,114.6,114.59,41.98548324]
["bitfinex","SOLUSD",1744279882325,0.0001,114.6,114.59,25.35609162]
["bitfinex","SOLUSD",1744279884221,0.0001,114.6,114.59,44.29006362]
["bitfinex","SOLUSD",1744279884520,0.0001,114.6,114.59,60.91945524]
["bitfinex","SOLUSD",1744279886027,0.0001,114.6,114.59,44.29006362]
["bitfinex","SOLUSD",1744279886718,0.0001,114.6,114.59,25.35609162]
["bitfinex","SOLUSD",1744279888432,0.0001,114.6,114.59,44.29006362]
["bitfinex","SOLUSD",1744279893227,0.0001,114.6,114.59,60.91945524]
["bitfinex","SOLUSD",1744279893743,0.0001,114.6,114.59,44.29006362]
["bitfinex","SOLUSD",1744279894143,0.0001,114.61,114.6,52.19275524]
["bitfinex","SOLUSD",1744279897024,0.0001,114.61,114.6,33.25878324]
["bitfinex","SOLUSD",1744279897335,0.0001,114.61,114.6,79.14652985]
["bitfinex","SOLUSD",1744279897747,0.0001,114.61,114.57,89.2]
["bitfinex","SOLUSD",1744279897937,0.0001,114.61,114.58,10.62930597]
["bitfinex","SOLUSD",1744279898148,0.0001,114.61,114.57,18.62930597]
["bitfinex","SOLUSD",1744279898856,0.0001,114.61,114.57,8.0]
["bitfinex","SOLUSD",1744279899148,0.0001,114.61,114.57,18.62930597]
["bitfinex","SOLUSD",1744279899322,0.0001,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1744279899842,0.0001,114.61,114.59,10.62930597]
["bitfinex","SOLUSD",1744279900425,0.0001,114.61,114.6,8.726]
["bitfinex","SOLUSD",1744279900629,0.0001,114.61,114.6,19.35530597]
["bitfinex","SOLUSD",1744279901337,0.0001,114.61,114.6,25.33726892]
["bitfinex","SOLUSD",1744279901531,0.0001,114.61,114.6,51.33726892]
["bitfinex","SOLUSD",1744279901741,0.0001,114.61,114.6,8.726]
["bitfinex","SOLUSD",1744279901942,0.0001,114.61,114.6,25.33726892]
["bitfinex","SOLUSD",1744279904142,0.0001,114.61,114.6,33.33726892]
["bitfinex","SOLUSD",1744279908958,0.0001,114.61,114.6,16.726]
["bitfinex","SOLUSD",1744279909248,0.0001,114.61,114.6,33.33726892]
["bitfinex","SOLUSD",1744279912533,0.0001,114.61,114.58,16.61126892]
["bitfinex","SOLUSD",1744279912730,0.0001,114.61,114.59,16.61126892]
["bitfinex","SOLUSD",1744279912928,0.0001,114.61,114.57,8.0]
["bitfinex","SOLUSD",1744279913153,0.0001,114.61,114.59,16.61126892]
["bitfinex","SOLUSD",1744279913531,0.0001,114.61,114.6,16.61126892]
["bitfinex","SOLUSD",1744279915432,0.0001,114.61,114.59,16.61126892]
["bitfinex","SOLUSD",1744279915941,0.0001,114.61,114.58,16.61126892]
["bitfinex","SOLUSD",1744279916336,0.0001,114.61,114.59,16.61126892]
["bitfinex","SOLUSD",1744279920258,0.0001,114.61,114.6,16.61126892]
["bitfinex","SOLUSD",1744279921061,0.0001,114.61,114.55,1.6569]
["bitfinex","SOLUSD",1744279921370,98.11126892,114.6,114.55,0.03]
["bitfinex","SOLUSD",1744279921549,16.61126892,114.59,114.55,0.03]
["bitfinex","SOLUSD",1744279922249,25.33806892,114.59,114.55,0.03]
["bitfinex","SOLUSD",1744279922456,16.61126892,114.58,114.55,0.03]
["bitfinex","SOLUSD",1744279923298,109.160272,114.6,114.55,10.67489548]
["bitfinex","SOLUSD",1744279923457,111.07886748,114.6,114.55,10.67489548]
["bitfinex","SOLUSD",1744279923858,92.14489548,114.6,114.56,10.64489548]
["bitfinex","SOLUSD",1744279924282,92.14489548,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744279925887,81.5,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1744279926189,81.5,114.6,114.57,19.37309548]
["bitfinex","SOLUSD",1744279928159,81.5,114.6,114.58,10.64489548]
["bitfinex","SOLUSD",1744279930086,8.231,114.61,114.58,10.64489548]
["bitfinex","SOLUSD",1744279930259,0.0001,114.61,114.6,10.64489548]
["bitfinex","SOLUSD",1744279930872,0.0001,114.61,114.59,10.64489548]
["bitfinex","SOLUSD",1744279931073,0.0001,114.61,114.58,8.0]
["bitfinex","SOLUSD",1744279931292,0.0001,114.61,114.59,10.64489548]
["bitfinex","SOLUSD",1744279931775,0.0001,114.61,114.6,10.64489548]
["bitfinex","SOLUSD",1744279932079,0.0001,114.61,114.59,10.64489548]
["bitfinex","SOLUSD",1744279934283,0.0001,114.61,114.58,18.64489548]
["bitfinex","SOLUSD",1744279937088,0.0001,114.61,114.59,10.64489548]
["bitfinex","SOLUSD",1744279937260,0.0001,114.61,114.6,10.64489548]
["bitfinex","SOLUSD",1744279937682,0.0001,114.61,114.6,72.1584494]
["bitfinex","SOLUSD",1744279938182,0.0001,114.61,114.6,29.57886748]
["bitfinex","SOLUSD",1744279938782,0.0001,114.61,114.6,10.64489548]
["bitfinex","SOLUSD",1744279940682,0.0001,114.61,114.6,36.64489548]
["bitfinex","SOLUSD",1744279941184,0.0001,114.61,114.6,55.57886748]
["bitfinex","SOLUSD",1744279941365,0.0001,114.61,114.6,98.1584494]
["bitfinex","SOLUSD",1744279943403,0.0001,114.61,114.6,78.14341182]
["bitfinex","SOLUSD",1744279944698,0.0001,114.61,114.6,42.60471991]
["bitfinex","SOLUSD",1744279946786,0.0001,114.61,114.6,59.20943982]
["bitfinex","SOLUSD",1744279947189,0.0001,114.62,114.61,16.60471991]
["bitfinex","SOLUSD",1744279954187,0.0001,114.62,114.59,18.933972]
["bitfinex","SOLUSD",1744279954382,0.0001,114.62,114.61,16.60471991]
["bitfinex","SOLUSD",1744279954691,0.0001,114.62,114.61,42.60471991]
["bitfinex","SOLUSD",1744279956511,0.0001,114.62,114.61,61.53869191]
["bitfinex","SOLUSD",1744279957184,0.0001,114.62,114.61,42.60471991]
["bitfinex","SOLUSD",1744279959216,0.0001,114.62,114.61,50.58471991]
["bitfinex","SOLUSD",1744279963411,0.0001,114.62,114.61,44.60935582]
["bitfinex","SOLUSD",1744279963707,0.0001,114.62,114.61,18.60935582]
["bitfinex","SOLUSD",1744279965997,0.063,114.65,114.63,26.0]
["bitfinex","SOLUSD",1744279966230,0.063,114.66,114.65,26.0]
["bitfinex","SOLUSD",1744279966394,0.063,114.66,114.65,44.60935582]
["bitfinex","SOLUSD",1744279966796,0.063,114.66,114.65,33.98]
["bitfinex","SOLUSD",1744279967013,0.063,114.66,114.65,44.60935582]
["bitfinex","SOLUSD",1744279970232,0.063,114.66,114.65,18.60935582]
["bitfinex","SOLUSD",1744279970434,0.063,114.66,114.65,7.98]
["bitfinex","SOLUSD",1744279971017,0.063,114.66,114.63,10.62935582]
["bitfinex","SOLUSD",1744279976132,10.69235582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279977010,0.063,114.66,114.62,10.62935582]
["bitfinex","SOLUSD",1744279977539,10.69235582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279979551,100.91385582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279980610,92.19235582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279982151,92.19235582,114.66,114.59,7.98]
["bitfinex","SOLUSD",1744279982330,100.91385582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279982512,12.25985582,114.65,114.6,10.62935582]
["bitfinex","SOLUSD",1744279982717,6.2427,114.64,114.6,10.62935582]
["bitfinex","SOLUSD",1744279983951,6.2427,114.64,114.61,10.62935582]
["bitfinex","SOLUSD",1744279986342,1.6305,114.65,114.61,10.62935582]
["bitfinex","SOLUSD",1744279987971,81.563,114.66,114.62,10.62935582]
["bitfinex","SOLUSD",1744279990459,92.19235582,114.66,114.61,7.98]
["bitfinex","SOLUSD",1744279990781,92.19235582,114.66,114.61,18.60935582]
["bitfinex","SOLUSD",1744279991577,92.19235582,114.66,114.61,10.62935582]
["bitfinex","SOLUSD",1744279991760,10.62935582,114.63,114.58,7.98]
["bitfinex","SOLUSD",1744279991965,10.62935582,114.61,114.57,10.62935582]
["bitfinex","SOLUSD",1744279992152,10.62935582,114.61,114.56,10.65935582]
["bitfinex","SOLUSD",1744279993675,10.62935582,114.61,114.57,10.62935582]
["bitfinex","SOLUSD",1744279996171,10.62935582,114.61,114.56,10.65935582]
["bitfinex","SOLUSD",1744279996490,8.1487,114.6,114.56,10.65935582]
["bitfinex","SOLUSD",1744279996781,18.77805582,114.6,114.56,10.65935582]
["bitfinex","SOLUSD",1744279997481,8.1487,114.6,114.56,10.65935582]
["bitfinex","SOLUSD",1744280003387,8.1487,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280003388,27.50415582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280003579,10.62935582,114.59,114.56,0.03]
["bitfinex","SOLUSD",1744280005387,18.77805582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280006388,10.62935582,114.59,114.56,0.03]
["bitfinex","SOLUSD",1744280007393,18.77805582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280011001,27.50405582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280011167,10.62935582,114.59,114.56,0.03]
["bitfinex","SOLUSD",1744280019289,18.77805582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280020470,27.50415582,114.6,114.56,0.03]
["bitfinex","SOLUSD",1744280021801,10.62935582,114.59,114.56,0.03]
["bitfinex","SOLUSD",1744280022002,8.1487,114.6,114.56,10.65935582]
["bitfinex","SOLUSD",1744280022390,81.5,114.62,114.58,10.62935582]
["bitfinex","SOLUSD",1744280022717,81.5,114.62,114.56,8.01]
["bitfinex","SOLUSD",1744280022718,81.5,114.62,114.59,10.62935582]
["bitfinex","SOLUSD",1744280023583,81.5,114.62,114.58,10.62935582]
["bitfinex","SOLUSD",1744280025111,92.12935582,114.62,114.58,10.62935582]
["bitfinex","SOLUSD",1744280025610,81.5,114.62,114.58,10.62935582]
["bitfinex","SOLUSD",1744280028409,81.5,114.62,114.57,10.62935582]
["bitfinex","SOLUSD",1744280028607,81.5,114.62,114.56,8.01]
["bitfinex","SOLUSD",1744280028789,10.62935582,114.61,114.56,18.63935582]
["bitfinex","SOLUSD",1744280028988,10.62935582,114.61,114.56,8.01]
["bitfinex","SOLUSD",1744280029292,10.62935582,114.6,114.56,8.01]
["bitfinex","SOLUSD",1744280029493,19.35455582,114.61,114.56,18.63935582]
["bitfinex","SOLUSD",1744280029804,10.62935582,114.6,114.56,8.01]
["bitfinex","SOLUSD",1744280030006,18.45875582,114.58,114.56,0.03]
["bitfinex","SOLUSD",1744280030588,10.62935582,114.57,114.56,0.03]
["bitfinex","SOLUSD",1744280032514,18.45875582,114.58,114.56,0.03]
["bitfinex","SOLUSD",1744280033928,111.06332782,114.57,114.56,0.03]
["bitfinex","SOLUSD",1744280035615,29.56332782,114.57,114.55,0.03]
["bitfinex","SOLUSD",1744280035804,25.78925582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280036198,27.28925582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280037010,27.57357896,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280037214,46.22322782,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280038187,37.49422782,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280038393,7.9309,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280038618,18.56025582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280040620,100.06025582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280041214,108.78925582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280043013,100.06025582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280046622,108.78925582,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280046817,127.72322782,114.56,114.55,0.03]
["bitfinex","SOLUSD",1744280051007,18.933972,114.55,114.51,0.063]
["bitfinex","SOLUSD",1744280051225,29.56332782,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744280051424,46.16612782,114.52,114.51,0.063]
["bitfinex","SOLUSD",1744280051627,18.933972,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280051805,29.56332782,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280053333,38.29692782,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280066363,27.667572,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280066533,8.733,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280066925,10.62935582,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280067356,10.62935582,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280067530,10.62935582,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280067931,29.27900468,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280068463,10.62935582,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280069361,38.29692782,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280070464,18.933972,114.53,114.49,0.03]
["bitfinex","SOLUSD",1744280070756,10.62935582,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280070955,8.7308,114.54,114.49,0.03]
["bitfinex","SOLUSD",1744280071151,0.063,114.55,114.49,10.65935582]
["bitfinex","SOLUSD",1744280071460,10.62935582,114.53,114.49,10.65935582]
["bitfinex","SOLUSD",1744280072142,81.5,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1744280073256,81.5,114.52,114.49,25.41148491]
["bitfinex","SOLUSD",1744280074261,81.5,114.52,114.49,8.7643]
["bitfinex","SOLUSD",1744280074760,98.14718491,114.52,114.49,8.7643]
["bitfinex","SOLUSD",1744280077161,81.5,114.52,114.49,25.41148491]
["bitfinex","SOLUSD",1744280077466,81.5,114.52,114.5,16.64718491]
["bitfinex","SOLUSD",1744280077760,81.5,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1744280077955,0.063,114.55,114.51,25.37998491]
["bitfinex","SOLUSD",1744280078261,0.063,114.55,114.52,16.64718491]
["bitfinex","SOLUSD",1744280078637,0.063,114.55,114.51,25.37998491]
["bitfinex","SOLUSD",1744280078841,0.063,114.55,114.52,16.64718491]
["bitfinex","SOLUSD",1744280079046,0.063,114.55,114.53,18.18668491]
["bitfinex","SOLUSD",1744280079557,0.063,114.55,114.54,16.64718491]
["bitfinex","SOLUSD",1744280079757,0.063,114.55,114.54,33.35768491]
["bitfinex","SOLUSD",1744280079964,98.14718491,114.6,114.55,16.64718491]
["bitfinex","SOLUSD",1744280080344,81.5,114.6,114.56,16.64718491]
["bitfinex","SOLUSD",1744280080960,16.64718491,114.59,114.54,25.37768491]
["bitfinex","SOLUSD",1744280081941,98.14718491,114.6,114.55,16.64718491]
["bitfinex","SOLUSD",1744280082974,16.64718491,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1744280083763,16.64718491,114.57,114.53,1.5395]
["bitfinex","SOLUSD",1744280083964,16.64718491,114.55,114.51,16.64718491]
["bitfinex","SOLUSD",1744280084172,16.64718491,114.55,114.5,18.31178491]
["bitfinex","SOLUSD",1744280084670,16.64718491,114.53,114.49,0.03]
["bitfinex","SOLUSD",1744280084848,16.64718491,114.52,114.49,8.764]
["bitfinex","SOLUSD",1744280085246,16.64718491,114.53,114.49,8.764]
["bitfinex","SOLUSD",1744280086466,16.64718491,114.52,114.49,8.764]
["bitfinex","SOLUSD",1744280088373,16.64718491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280088762,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280089457,15.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280090372,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280091670,35.58115691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280092943,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280093148,98.14718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280093464,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280094459,98.14718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280094661,81.5,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280095180,98.14718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280095376,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280096257,35.58115691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280097494,44.31475691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280097878,18.933972,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280098177,35.58115691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280098376,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280098678,16.64718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280098852,10.3365,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280099050,16.64718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280099583,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280103984,27.667572,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280104160,44.31475691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280105184,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280105365,81.5,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280105886,98.14718491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280106062,81.5,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280106265,98.14718491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280106673,106.87928491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280106981,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280107569,25.38078491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280107789,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280108161,81.5,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280108362,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280109379,81.5,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280109583,81.5,114.51,114.49,8.7643]
["bitfinex","SOLUSD",1744280110986,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280112282,98.14718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280113179,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280114063,25.38078491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280114266,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280116498,44.31475691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280117567,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280119586,81.5,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280120788,98.14718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280120966,16.64718491,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280123097,81.5,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280126475,0.03,114.55,114.5,16.64718491]
["bitfinex","SOLUSD",1744280126676,0.03,114.55,114.51,16.64718491]
["bitfinex","SOLUSD",1744280127688,16.67718491,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744280128299,0.03,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744280128501,0.03,114.55,114.53,16.64718491]
["bitfinex","SOLUSD",1744280128799,0.03,114.57,114.54,24.31698491]
["bitfinex","SOLUSD",1744280129000,81.53,114.6,114.56,16.64718491]
["bitfinex","SOLUSD",1744280129001,0.03,114.6,114.56,16.64718491]
["bitfinex","SOLUSD",1744280129169,0.03,114.6,114.58,16.64718491]
["bitfinex","SOLUSD",1744280129574,16.67718491,114.6,114.56,7.98]
["bitfinex","SOLUSD",1744280129799,0.03,114.6,114.56,24.62718491]
["bitfinex","SOLUSD",1744280130610,81.53,114.6,114.56,24.62718491]
["bitfinex","SOLUSD",1744280130783,16.64718491,114.58,114.53,7.96]
["bitfinex","SOLUSD",1744280130985,16.64718491,114.57,114.53,7.96]
["bitfinex","SOLUSD",1744280131179,16.64718491,114.56,114.53,7.96]
["bitfinex","SOLUSD",1744280131800,16.64718491,114.57,114.53,7.96]
["bitfinex","SOLUSD",1744280132078,16.64718491,114.56,114.53,16.6911]
["bitfinex","SOLUSD",1744280133205,16.64718491,114.57,114.53,16.6911]
["bitfinex","SOLUSD",1744280134184,16.64718491,114.57,114.53,8.7311]
["bitfinex","SOLUSD",1744280135080,16.64718491,114.56,114.52,8.732]
["bitfinex","SOLUSD",1744280135407,16.64718491,114.55,114.52,8.732]
["bitfinex","SOLUSD",1744280135998,16.64718491,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1744280136207,16.64718491,114.56,114.51,25.37998491]
["bitfinex","SOLUSD",1744280136913,16.64718491,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744280139207,81.5,114.57,114.52,16.64718491]
["bitfinex","SOLUSD",1744280139411,81.5,114.57,114.53,16.64718491]
["bitfinex","SOLUSD",1744280139911,81.5,114.57,114.52,16.64718491]
["bitfinex","SOLUSD",1744280140812,98.14718491,114.57,114.52,16.64718491]
["bitfinex","SOLUSD",1744280142307,98.14718491,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1744280142830,16.64718491,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1744280144487,16.64718491,114.56,114.51,25.37998491]
["bitfinex","SOLUSD",1744280145088,16.64718491,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744280145296,8.7291,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1744280145488,16.64718491,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1744280146696,16.64718491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280147102,16.64718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280147704,16.64718491,114.52,114.49,0.03]
["bitfinex","SOLUSD",1744280147901,16.64718491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280148098,25.38018491,114.51,114.49,0.03]
["bitfinex","SOLUSD",1744280148604,117.08115691,114.5,114.49,0.03]
["bitfinex","SOLUSD",1744280149221,117.08115691,114.5,114.48,0.03]
["bitfinex","SOLUSD",1744280149222,18.933972,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744280149397,52.22834182,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744280149600,35.58115691,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744280150323,44.31545691,114.49,114.48,0.03]
["bitfinex","SOLUSD",1744280150819,25.024672,114.48,114.47,0.03]
["bitfinex","SOLUSD",1744280150993,42.64718491,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280151507,61.58115691,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280152106,44.933972,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280152315,70.31775691,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280153919,44.31775691,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280154221,22.73788491,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280154389,16.64718491,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280154789,16.64718491,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280155200,16.64718491,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280156822,25.66630805,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744280157027,6.5025,114.51,114.45,0.03]
["bitfinex","SOLUSD",1744280157204,7.9082,114.54,114.48,16.64718491]
["bitfinex","SOLUSD",1744280157407,25.37878491,114.53,114.48,16.64718491]
["bitfinex","SOLUSD",1744280157609,8.7316,114.53,114.48,16.64718491]
["bitfinex","SOLUSD",1744280157907,42.64718491,114.54,114.49,16.64718491]
["bitfinex","SOLUSD",1744280158217,18.64964886,114.55,114.5,25.38078491]
["bitfinex","SOLUSD",1744280158427,81.5,114.52,114.5,25.38078491]
["bitfinex","SOLUSD",1744280159905,81.5,114.52,114.51,16.64718491]
["bitfinex","SOLUSD",1744280160105,81.5,114.55,114.51,16.64718491]
["bitfinex","SOLUSD",1744280160314,81.5,114.55,114.5,25.38078491]
["bitfinex","SOLUSD",1744280160519,98.14718491,114.55,114.5,25.38078491]
["bitfinex","SOLUSD",1744280161521,108.12866571,114.55,114.5,35.36226571]
["bitfinex","SOLUSD",1744280161727,81.5,114.55,114.51,26.62866571]
["bitfinex","SOLUSD",1744280162324,108.12866571,114.55,114.49,7.96]
["bitfinex","SOLUSD",1744280162621,26.62866571,114.54,114.49,43.32266571]
["bitfinex","SOLUSD",1744280163016,108.12866571,114.55,114.5,26.62866571]
["bitfinex","SOLUSD",1744280163227,81.5,114.55,114.51,26.62866571]
["bitfinex","SOLUSD",1744280163401,108.12866571,114.55,114.51,26.62866571]
["bitfinex","SOLUSD",1744280163722,81.5,114.55,114.51,26.62866571]
["bitfinex","SOLUSD",1744280164622,81.5,114.55,114.51,35.36076571]
["bitfinex","SOLUSD",1744280165101,108.12866571,114.55,114.51,35.36076571]
["bitfinex","SOLUSD",1744280165301,26.62866571,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1744280165504,26.62866571,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1744280166597,26.62866571,114.5,114.45,16.3282]
["bitfinex","SOLUSD",1744280166598,26.62866571,114.49,114.45,16.3282]
["bitfinex","SOLUSD",1744280167805,35.36236571,114.5,114.45,42.95686571]
["bitfinex","SOLUSD",1744280168006,35.36236571,114.5,114.45,34.21986571]
["bitfinex","SOLUSD",1744280168928,8.7337,114.5,114.46,26.62866571]
["bitfinex","SOLUSD",1744280170427,8.7337,114.5,114.46,35.36516571]
["bitfinex","SOLUSD",1744280171730,35.36236571,114.5,114.46,26.62866571]
["bitfinex","SOLUSD",1744280172815,8.7337,114.5,114.46,35.36516571]
["bitfinex","SOLUSD",1744280174432,81.5,114.54,114.49,26.62866571]
["bitfinex","SOLUSD",1744280174609,90.2309,114.54,114.5,26.62866571]
["bitfinex","SOLUSD",1744280176211,81.5,114.54,114.5,26.62866571]
["bitfinex","SOLUSD",1744280176412,108.12866571,114.54,114.48,8.7351]
["bitfinex","SOLUSD",1744280176632,116.85936571,114.54,114.49,26.62866571]
["bitfinex","SOLUSD",1744280178439,116.85936571,114.54,114.49,35.36226571]
["bitfinex","SOLUSD",1744280180133,116.85936571,114.54,114.48,8.7351]
["bitfinex","SOLUSD",1744280180349,26.62866571,114.53,114.48,35.36376571]
["bitfinex","SOLUSD",1744280180916,26.62866571,114.53,114.45,26.38301043]
["bitfinex","SOLUSD",1744280180917,26.62866571,114.51,114.45,16.3282]
["bitfinex","SOLUSD",1744280181117,26.62866571,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744280181343,16.66189724,114.49,114.45,0.03]
["bitfinex","SOLUSD",1744280182135,16.66189724,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280183120,16.66189724,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280183634,16.66189724,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280184345,25.39849724,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280185430,35.41216785,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280188049,8.7366,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280188347,35.41216785,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280188644,35.41176785,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280189248,8.7362,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280189423,35.41176785,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280190032,26.67556785,114.47,114.45,0.03]
["bitfinex","SOLUSD",1744280190245,116.91106785,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280191349,90.2355,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280191552,81.5,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280192046,81.5,114.48,114.45,26.70556785]
["bitfinex","SOLUSD",1744280192734,81.5,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280192928,116.91076785,114.48,114.45,0.03]
["bitfinex","SOLUSD",1744280193448,26.67556785,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280193652,35.41216785,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280195145,8.7366,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280197944,35.41216785,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280199151,54.34613985,114.46,114.45,0.03]
["bitfinex","SOLUSD",1744280200752,18.933972,114.45,114.44,0.03]
["bitfinex","SOLUSD",1744280200935,51.67243985,114.45,114.44,0.03]
["bitfinex","SOLUSD",1744280202437,60.40983985,114.45,114.44,0.03]
["bitfinex","SOLUSD",1744280203048,86.62983985,114.45,114.42,0.03]
["bitfinex","SOLUSD",1744280203351,71.60953985,114.43,114.42,0.03]
["bitfinex","SOLUSD",1744280203555,45.60953985,114.43,114.42,0.03]
["bitfinex","SOLUSD",1744280204557,55.99093985,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1744280204738,55.99093985,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280204739,18.933972,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280204945,153.7851077,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280205351,160.0427732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280205550,133.8227732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280206656,142.5624732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280207660,61.0624732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280208554,44.3680726,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280209056,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280209639,25.4333006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280209844,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280210340,25.4335006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280211437,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280211641,9.02202314,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280211860,35.48621103,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280212033,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280212429,16.97872374,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280212737,16.6944006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280212938,27.38724886,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280213137,16.6944006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280213662,25.4326006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280214855,27.671372,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280215060,16.6944006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280216160,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280216657,98.1944006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280217763,16.6944006,114.43,114.41,0.0001]
["bitfinex","SOLUSD",1744280218742,106.9330006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280219169,81.5,114.44,114.41,16.6945006]
["bitfinex","SOLUSD",1744280219462,81.5,114.44,114.42,16.6944006]
["bitfinex","SOLUSD",1744280219638,81.5,114.44,114.43,16.6944006]
["bitfinex","SOLUSD",1744280219841,81.5,114.47,114.43,16.6944006]
["bitfinex","SOLUSD",1744280220064,81.5,114.47,114.46,16.6944006]
["bitfinex","SOLUSD",1744280220267,1.5631,114.52,114.46,16.6944006]
["bitfinex","SOLUSD",1744280220268,106.9268006,114.52,114.46,16.6944006]
["bitfinex","SOLUSD",1744280220447,106.9268006,114.52,114.43,6.1439]
["bitfinex","SOLUSD",1744280220448,106.9268006,114.52,114.47,16.6944006]
["bitfinex","SOLUSD",1744280220645,106.9268006,114.52,114.43,6.1439]
["bitfinex","SOLUSD",1744280220646,16.6944006,114.51,114.46,16.6944006]
["bitfinex","SOLUSD",1744280220848,16.6944006,114.5,114.45,16.6944006]
["bitfinex","SOLUSD",1744280221161,16.6944006,114.48,114.43,22.8383006]
["bitfinex","SOLUSD",1744280221466,16.6944006,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1744280221959,25.4292006,114.49,114.44,25.4326006]
["bitfinex","SOLUSD",1744280222159,25.4292006,114.49,114.44,16.6944006]
["bitfinex","SOLUSD",1744280222342,16.6944006,114.48,114.43,31.5770006]
["bitfinex","SOLUSD",1744280222840,98.1944006,114.47,114.42,26.9466006]
["bitfinex","SOLUSD",1744280223041,16.6944006,114.46,114.42,1.5127]
["bitfinex","SOLUSD",1744280223262,8.7374,114.45,114.42,1.5127]
["bitfinex","SOLUSD",1744280223572,25.4318006,114.45,114.42,1.5127]
["bitfinex","SOLUSD",1744280223762,25.4314006,114.46,114.41,25.4349006]
["bitfinex","SOLUSD",1744280224138,98.1944006,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280225262,81.5,114.45,114.41,25.4349006]
["bitfinex","SOLUSD",1744280225967,90.2375,114.45,114.41,16.6945006]
["bitfinex","SOLUSD",1744280226772,106.9319006,114.45,114.41,0.0001]
["bitfinex","SOLUSD",1744280227864,16.6944006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280228164,25.4331006,114.44,114.41,0.0001]
["bitfinex","SOLUSD",1744280229071,16.6944006,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280229777,35.6283726,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280229947,60.3027732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280230148,69.0424732,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1744280230771,160.8103732,114.42,114.37,0.063]
["bitfinex","SOLUSD",1744280230971,61.34404946,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280231867,18.64964886,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280232172,35.34404946,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280232673,44.08674946,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280235772,44.3710726,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280235979,52.3510726,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280239461,52.06674946,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280240981,52.3510726,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280241781,52.06674946,114.38,114.37,0.063]
["bitfinex","SOLUSD",1744280247089,86.5592726,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1744280247264,18.64964886,114.37,114.36,0.0001]
["bitfinex","SOLUSD",1744280247587,44.64964886,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744280247789,61.34404946,114.34,114.33,0.03]
["bitfinex","SOLUSD",1744280247997,18.64964886,114.33,114.32,0.03]
["bitfinex","SOLUSD",1744280248283,44.64964886,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280248586,16.6944006,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280248784,16.6944006,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744280249587,25.4425006,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744280250088,16.6944006,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744280250291,81.5,114.33,114.29,0.03]
["bitfinex","SOLUSD",1744280250496,98.1944006,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744280250980,16.6944006,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744280251799,81.5,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744280252172,106.9417006,114.32,114.29,0.03]
["bitfinex","SOLUSD",1744280252765,16.6944006,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744280253401,123.12654946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280253567,35.34404946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280253777,44.09294946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280253973,25.4433006,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280254283,8.7489,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280254481,25.4429006,114.31,114.29,0.03]
["bitfinex","SOLUSD",1744280254798,16.6944006,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280255704,25.4433006,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280256202,44.09294946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280257305,61.0716732,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280257599,69.0516732,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280257801,52.3572726,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280258003,52.07294946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280258307,44.09294946,114.3,114.29,0.03]
["bitfinex","SOLUSD",1744280260590,65.96514946,114.3,114.25,0.03]
["bitfinex","SOLUSD",1744280260782,16.6944006,114.28,114.25,0.03]
["bitfinex","SOLUSD",1744280260981,44.09294946,114.3,114.25,16.7244006]
["bitfinex","SOLUSD",1744280261601,81.5,114.29,114.25,16.7244006]
["bitfinex","SOLUSD",1744280261900,98.1944006,114.29,114.25,0.03]
["bitfinex","SOLUSD",1744280263179,16.6944006,114.28,114.25,0.03]
["bitfinex","SOLUSD",1744280263701,25.4455006,114.28,114.25,0.03]
["bitfinex","SOLUSD",1744280264805,106.9444006,114.29,114.25,0.03]
["bitfinex","SOLUSD",1744280265784,98.1944006,114.29,114.25,16.7244006]
["bitfinex","SOLUSD",1744280266901,106.9442006,114.29,114.25,16.7244006]
["bitfinex","SOLUSD",1744280267203,106.9442006,114.29,114.25,0.03]
["bitfinex","SOLUSD",1744280267583,81.5,114.29,114.25,16.7244006]
["bitfinex","SOLUSD",1744280267791,81.5,114.29,114.26,25.4462006]
["bitfinex","SOLUSD",1744280269506,106.9441006,114.29,114.25,0.03]
["bitfinex","SOLUSD",1744280269807,16.6944006,114.28,114.25,0.03]
["bitfinex","SOLUSD",1744280271908,25.4453006,114.28,114.25,0.03]
["bitfinex","SOLUSD",1744280273892,25.4457006,114.27,114.25,0.03]
["bitfinex","SOLUSD",1744280274290,16.6944006,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280274998,8.7513,114.27,114.25,0.03]
["bitfinex","SOLUSD",1744280274999,25.4457006,114.27,114.25,0.03]
["bitfinex","SOLUSD",1744280275602,16.6944006,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280276316,25.4463006,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280277216,8.7519,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280278110,90.2519,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280279411,81.5,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280280996,90.2519,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280281320,106.9463006,114.26,114.25,0.03]
["bitfinex","SOLUSD",1744280282524,26.0,114.22,114.21,0.03]
["bitfinex","SOLUSD",1744280282696,18.933972,114.2,114.14,0.03]
["bitfinex","SOLUSD",1744280282891,81.44,114.19,114.15,16.6944006]
["bitfinex","SOLUSD",1744280283109,81.44,114.19,114.18,16.6944006]
["bitfinex","SOLUSD",1744280283315,81.44,114.19,114.16,16.6944006]
["bitfinex","SOLUSD",1744280284210,81.44,114.19,114.17,16.6944006]
["bitfinex","SOLUSD",1744280285012,81.44,114.19,114.14,0.03]
["bitfinex","SOLUSD",1744280285327,106.8920006,114.19,114.15,16.6944006]
["bitfinex","SOLUSD",1744280285823,90.1976,114.19,114.15,16.6944006]
["bitfinex","SOLUSD",1744280286201,90.1976,114.19,114.15,25.4547006]
["bitfinex","SOLUSD",1744280286602,90.1976,114.19,114.15,16.6944006]
["bitfinex","SOLUSD",1744280287228,35.34404946,114.18,114.14,16.7244006]
["bitfinex","SOLUSD",1744280287531,35.34404946,114.18,114.14,0.03]
["bitfinex","SOLUSD",1744280287704,90.1988,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280288103,106.8932006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280288701,90.1988,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280289237,16.6944006,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280289403,18.64964886,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280289607,16.6944006,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280290324,44.3887726,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280290812,44.10444946,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280291008,18.64964886,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280291423,35.34404946,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280291623,18.64964886,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280291835,18.64964886,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280292025,35.34404946,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280292327,44.10374946,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280292633,27.40934886,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280292832,35.34404946,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280294206,24.6944006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280294534,98.1944006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280294735,81.5,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280295039,98.1944006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280296725,106.9534006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280297336,98.1944006,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280297533,81.5,114.17,114.14,16.7244006]
["bitfinex","SOLUSD",1744280298318,81.5,114.17,114.14,0.03]
["bitfinex","SOLUSD",1744280298812,116.84404946,114.16,114.14,0.03]
["bitfinex","SOLUSD",1744280299013,16.6944006,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280300631,25.4548006,114.15,114.14,0.03]
["bitfinex","SOLUSD",1744280300829,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744280301032,81.47,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280301238,81.47,114.11,114.09,16.7244006]
["bitfinex","SOLUSD",1744280301840,81.47,114.11,114.09,25.4893006]
["bitfinex","SOLUSD",1744280302329,81.47,114.11,114.09,16.7244006]
["bitfinex","SOLUSD",1744280302820,98.1644006,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280303022,106.9279006,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280303525,81.47,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280305036,81.47,114.1,114.09,16.7244006]
["bitfinex","SOLUSD",1744280305343,81.47,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280305545,81.47,114.1,114.09,16.7244006]
["bitfinex","SOLUSD",1744280306742,100.11964886,114.14,114.09,25.4894006]
["bitfinex","SOLUSD",1744280306915,116.81404946,114.14,114.1,16.6944006]
["bitfinex","SOLUSD",1744280307120,125.57544946,114.14,114.09,25.4894006]
["bitfinex","SOLUSD",1744280309048,125.57544946,114.14,114.09,16.7244006]
["bitfinex","SOLUSD",1744280309220,81.47,114.13,114.09,16.7244006]
["bitfinex","SOLUSD",1744280310249,81.47,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1744280312346,81.47,114.12,114.09,25.4891006]
["bitfinex","SOLUSD",1744280313133,81.47,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744280314024,81.47,114.12,114.1,16.6944006]
["bitfinex","SOLUSD",1744280314748,81.47,114.12,114.11,8.7634]
["bitfinex","SOLUSD",1744280314949,81.47,114.12,114.11,25.4578006]
["bitfinex","SOLUSD",1744280315480,81.47,114.12,114.1,25.4583006]
["bitfinex","SOLUSD",1744280316751,81.47,114.12,114.1,8.7639]
["bitfinex","SOLUSD",1744280316950,81.47,114.12,114.09,16.7244006]
["bitfinex","SOLUSD",1744280319047,81.47,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1744280320729,81.47,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280322040,98.1644006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280322233,16.6944006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280322835,35.34404946,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280323264,16.6944006,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280323760,25.4579006,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280324128,16.6944006,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280325754,33.4774006,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744280327258,35.34404946,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280327640,44.10744946,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744280327855,16.6944006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280328953,44.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280330964,16.6944006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280331330,25.4586006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280332160,44.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280333746,44.3925726,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280335157,48.72795571,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280336143,74.94795571,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280337635,44.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280338365,27.41384886,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280338858,44.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280340863,52.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280341071,16.7642,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280341363,33.4586006,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280342156,52.10824946,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744280342341,100.5231726,114.1,114.04,0.03]
["bitfinex","SOLUSD",1744280342542,8.7673,114.06,114.04,0.03]
["bitfinex","SOLUSD",1744280343049,8.7669,114.07,114.04,0.03]
["bitfinex","SOLUSD",1744280343255,8.7669,114.07,114.04,16.7244006]
["bitfinex","SOLUSD",1744280343575,8.7669,114.07,114.04,0.03]
["bitfinex","SOLUSD",1744280344678,8.765,114.09,114.05,16.6944006]
["bitfinex","SOLUSD",1744280344968,8.7627,114.12,114.07,16.6944006]
["bitfinex","SOLUSD",1744280345172,81.5,114.09,114.07,16.6944006]
["bitfinex","SOLUSD",1744280347970,81.5,114.09,114.08,16.6944006]
["bitfinex","SOLUSD",1744280348555,81.5,114.09,114.08,25.4601006]
["bitfinex","SOLUSD",1744280348755,81.5,114.09,114.08,16.6944006]
["bitfinex","SOLUSD",1744280348966,81.5,114.09,114.08,25.4601006]
["bitfinex","SOLUSD",1744280350769,16.6944006,114.13,114.08,25.4601006]
["bitfinex","SOLUSD",1744280350978,90.3246,114.14,114.1,16.6944006]
["bitfinex","SOLUSD",1744280351271,107.0190006,114.14,114.1,16.6944006]
["bitfinex","SOLUSD",1744280351771,81.563,114.14,114.12,16.6944006]
["bitfinex","SOLUSD",1744280353455,81.563,114.14,114.11,18.3595006]
["bitfinex","SOLUSD",1744280353660,16.6944006,114.13,114.08,1.5896]
["bitfinex","SOLUSD",1744280353879,16.6944006,114.13,114.08,18.2840006]
["bitfinex","SOLUSD",1744280354565,16.6944006,114.11,114.06,6.4772]
["bitfinex","SOLUSD",1744280354760,8.765,114.09,114.05,1.6299]
["bitfinex","SOLUSD",1744280354967,8.765,114.09,114.06,16.6944006]
["bitfinex","SOLUSD",1744280355169,25.4594006,114.09,114.05,18.3243006]
["bitfinex","SOLUSD",1744280355375,8.765,114.09,114.05,18.3243006]
["bitfinex","SOLUSD",1744280356284,81.5,114.08,114.05,16.6944006]
["bitfinex","SOLUSD",1744280356793,8.7665,114.07,114.04,16.7244006]
["bitfinex","SOLUSD",1744280357481,8.7665,114.07,114.04,0.03]
["bitfinex","SOLUSD",1744280357805,16.6944006,114.05,114.04,0.03]
["bitfinex","SOLUSD",1744280357963,98.1944006,114.06,114.04,0.03]
["bitfinex","SOLUSD",1744280358868,127.14184946,114.05,114.03,0.03]
["bitfinex","SOLUSD",1744280359073,100.14964886,114.02,113.99,0.03]
["bitfinex","SOLUSD",1744280359374,89.5,114.01,113.99,0.03]
["bitfinex","SOLUSD",1744280359576,3.71127843,114.0,113.99,0.03]
["bitfinex","SOLUSD",1744280360202,81.5,113.99,113.88,54.40605532]
["bitfinex","SOLUSD",1744280360376,16.6944006,113.89,113.81,163.21816597]
["bitfinex","SOLUSD",1744280360698,81.5,113.88,113.83,152.70953891]
["bitfinex","SOLUSD",1744280360900,81.5,113.92,113.86,16.6944006]
["bitfinex","SOLUSD",1744280361195,81.5,113.91,113.87,16.6944006]
["bitfinex","SOLUSD",1744280361591,81.5,113.94,113.88,16.6944006]
["bitfinex","SOLUSD",1744280361821,81.5,113.94,113.89,16.6944006]
["bitfinex","SOLUSD",1744280361822,98.1944006,113.94,113.89,16.6944006]
["bitfinex","SOLUSD",1744280362120,16.6944006,113.92,113.87,16.6944006]
["bitfinex","SOLUSD",1744280362596,6.38186105,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280362982,6.38186105,113.91,113.89,8.7802]
["bitfinex","SOLUSD",1744280363183,6.38186105,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280363501,81.5,113.93,113.89,16.7802]
["bitfinex","SOLUSD",1744280363687,81.5,113.93,113.92,16.6944006]
["bitfinex","SOLUSD",1744280363891,81.5,113.93,113.88,8.92306157]
["bitfinex","SOLUSD",1744280364075,81.5,113.93,113.88,8.7809]
["bitfinex","SOLUSD",1744280364281,81.5,113.93,113.89,16.6944006]
["bitfinex","SOLUSD",1744280365003,98.1944006,113.93,113.88,16.6944006]
["bitfinex","SOLUSD",1744280365192,81.5,113.93,113.87,30.7367]
["bitfinex","SOLUSD",1744280365391,81.5,113.93,113.91,16.6944006]
["bitfinex","SOLUSD",1744280365699,81.5,113.93,113.92,16.6944006]
["bitfinex","SOLUSD",1744280366386,81.5,113.93,113.91,16.6944006]
["bitfinex","SOLUSD",1744280366793,81.5,113.93,113.9,16.6944006]
["bitfinex","SOLUSD",1744280367599,81.5,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280368385,81.5,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280368601,125.05607941,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280368996,41.20187764,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280369216,41.20187764,113.92,113.91,50.6944006]
["bitfinex","SOLUSD",1744280369904,41.20187764,113.92,113.88,24.6944006]
["bitfinex","SOLUSD",1744280370079,41.20187764,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280370490,41.20187764,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280370690,41.20187764,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280371209,23.54393008,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280372211,23.54393008,113.92,113.88,24.6944006]
["bitfinex","SOLUSD",1744280372394,41.6823484,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280372707,41.1823484,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280373807,41.1823484,113.92,113.88,24.6944006]
["bitfinex","SOLUSD",1744280374016,41.1823484,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280375812,41.1823484,113.92,113.88,24.6944006]
["bitfinex","SOLUSD",1744280375999,41.1823484,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280377394,94.48036157,113.92,113.91,16.6944006]
["bitfinex","SOLUSD",1744280377616,175.98036157,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280377791,0.5,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280377991,176.48036157,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280378407,0.5,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280378803,18.13841832,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280380503,41.6823484,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280381613,41.6823484,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280381909,41.6823484,113.91,113.87,16.6944006]
["bitfinex","SOLUSD",1744280382110,0.5,113.88,113.86,16.6944006]
["bitfinex","SOLUSD",1744280382309,0.5,113.88,113.85,0.03]
["bitfinex","SOLUSD",1744280382702,0.5,113.88,113.87,16.6944006]
["bitfinex","SOLUSD",1744280382900,0.5,113.88,113.86,16.6944006]
["bitfinex","SOLUSD",1744280383100,0.5,113.88,113.87,16.6944006]
["bitfinex","SOLUSD",1744280383321,0.5,113.88,113.86,16.6944006]
["bitfinex","SOLUSD",1744280383710,0.5,113.88,113.87,16.6944006]
["bitfinex","SOLUSD",1744280383913,0.5,113.88,113.86,16.6944006]
["bitfinex","SOLUSD",1744280384521,81.5,113.87,113.86,16.6944006]
["bitfinex","SOLUSD",1744280384711,81.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280384898,82.0,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280385405,82.0,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280385603,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280386923,0.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280387224,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280388025,0.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280388200,0.5,113.87,113.86,16.6944006]
["bitfinex","SOLUSD",1744280388402,0.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280389116,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280389322,0.5,113.86,113.85,16.7244006]
["bitfinex","SOLUSD",1744280389522,0.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280390325,0.5,113.87,113.86,16.6944006]
["bitfinex","SOLUSD",1744280390533,0.5,113.87,113.85,16.7244006]
["bitfinex","SOLUSD",1744280390830,0.5,113.87,113.86,16.6944006]
["bitfinex","SOLUSD",1744280391219,82.0,113.89,113.86,16.6944006]
["bitfinex","SOLUSD",1744280391412,82.0,113.89,113.85,0.03]
["bitfinex","SOLUSD",1744280391413,82.0,113.89,113.88,16.6944006]
["bitfinex","SOLUSD",1744280391634,81.5,113.89,113.88,16.6944006]
["bitfinex","SOLUSD",1744280392012,82.0,113.89,113.85,0.03]
["bitfinex","SOLUSD",1744280392305,81.5,113.89,113.88,16.6944006]
["bitfinex","SOLUSD",1744280392510,0.5,113.91,113.88,16.6944006]
["bitfinex","SOLUSD",1744280392709,0.5,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280392934,0.5,113.91,113.85,6.35212314]
["bitfinex","SOLUSD",1744280393527,0.5,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280394635,0.5,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280395730,0.5,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280396113,82.0,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280396432,0.5,113.93,113.91,16.6944006]
["bitfinex","SOLUSD",1744280396823,0.5,113.94,113.92,16.6944006]
["bitfinex","SOLUSD",1744280397025,0.5,113.93,113.92,16.6944006]
["bitfinex","SOLUSD",1744280397230,0.5,113.94,113.92,16.6944006]
["bitfinex","SOLUSD",1744280399533,0.5,113.94,113.91,16.6944006]
["bitfinex","SOLUSD",1744280399729,0.5,113.94,113.92,16.6944006]
["bitfinex","SOLUSD",1744280399928,0.5,113.94,113.88,24.8944006]
["bitfinex","SOLUSD",1744280400136,6.88465217,113.93,113.88,8.2]
["bitfinex","SOLUSD",1744280400438,0.5,113.91,113.88,16.6944006]
["bitfinex","SOLUSD",1744280400635,82.0,113.92,113.88,16.6944006]
["bitfinex","SOLUSD",1744280400835,0.5,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280401334,6.38465217,113.9,113.89,16.6944006]
["bitfinex","SOLUSD",1744280404642,0.5,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280404846,0.5,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280405147,82.0,113.92,113.9,16.6944006]
["bitfinex","SOLUSD",1744280405340,0.5,113.91,113.9,16.6944006]
["bitfinex","SOLUSD",1744280405523,6.93781647,113.91,113.89,16.6944006]
["bitfinex","SOLUSD",1744280406141,6.43781647,113.9,113.89,16.6944006]
["bitfinex","SOLUSD",1744280406945,6.43781647,113.9,113.88,16.6944006]
["bitfinex","SOLUSD",1744280407150,82.0,113.89,113.85,42.7244006]
["bitfinex","SOLUSD",1744280407450,6.43781647,113.88,113.86,16.6944006]
["bitfinex","SOLUSD",1744280407644,88.43781647,113.88,113.85,16.7244006]
["bitfinex","SOLUSD",1744280408146,0.5,113.87,113.85,0.03]
["bitfinex","SOLUSD",1744280408320,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280408720,23.63221707,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280410225,51.06456593,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280412238,52.93868907,113.86,113.85,0.03]
["bitfinex","SOLUSD",1744280413045,17.1944006,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744280414661,44.62904946,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744280414833,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280415028,33.8888012,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280415438,32.38265323,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280415648,49.07705383,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280415842,32.38265323,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280416249,67.72670269,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280416551,23.59685323,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280416940,6.90245263,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280417534,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280421166,17.1944006,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280421776,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280422971,0.5,113.83,113.81,16.7244006]
["bitfinex","SOLUSD",1744280423157,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280423551,0.5,113.82,113.81,16.7244006]
["bitfinex","SOLUSD",1744280423872,0.5,113.83,113.81,16.7244006]
["bitfinex","SOLUSD",1744280424074,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280429854,9.2858,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280430054,44.62984946,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280430271,51.02509095,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280430962,51.30941409,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280431163,51.02509095,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280431367,32.37544209,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744280431574,81.47,113.8,113.76,16.6944006]
["bitfinex","SOLUSD",1744280431855,0.5,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280432061,0.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280432373,0.5,113.78,113.76,16.7244006]
["bitfinex","SOLUSD",1744280432569,0.5,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280433782,0.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280434361,17.1944006,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280434761,0.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280439388,0.5,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280439988,0.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280441396,0.5,113.8,113.76,16.7244006]
["bitfinex","SOLUSD",1744280441573,81.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280441774,81.5,113.79,113.76,0.03]
["bitfinex","SOLUSD",1744280441976,0.5,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280442772,82.0,113.79,113.76,16.7244006]
["bitfinex","SOLUSD",1744280442972,0.5,113.78,113.77,16.6944006]
["bitfinex","SOLUSD",1744280443384,81.5,113.79,113.77,16.6944006]
["bitfinex","SOLUSD",1744280443596,81.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280443803,82.0,113.79,113.76,0.03]
["bitfinex","SOLUSD",1744280444100,82.0,113.79,113.77,16.6944006]
["bitfinex","SOLUSD",1744280444599,82.0,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280445113,82.0,113.79,113.76,0.03]
["bitfinex","SOLUSD",1744280445479,0.5,113.78,113.76,16.7244006]
["bitfinex","SOLUSD",1744280446110,82.0,113.79,113.77,16.6944006]
["bitfinex","SOLUSD",1744280446404,0.5,113.78,113.76,0.03]
["bitfinex","SOLUSD",1744280446789,0.5,113.78,113.76,16.7244006]
["bitfinex","SOLUSD",1744280447599,82.0,113.79,113.76,16.7244006]
["bitfinex","SOLUSD",1744280447801,0.5,113.78,113.76,16.7244006]
["bitfinex","SOLUSD",1744280447993,82.0,113.79,113.76,16.7244006]
["bitfinex","SOLUSD",1744280448303,0.5,113.78,113.77,16.6944006]
["bitfinex","SOLUSD",1744280448483,82.0,113.79,113.77,16.6944006]
["bitfinex","SOLUSD",1744280449191,0.5,113.78,113.77,16.6944006]
["bitfinex","SOLUSD",1744280449703,0.5,113.78,113.76,16.7244006]
["bitfinex","SOLUSD",1744280450507,0.5,113.78,113.76,0.03]
["bitfinex","SOLUSD",1744280450684,82.0,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280451399,81.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280451599,82.0,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280451917,81.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280452200,0.5,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280452395,6.9259735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280452598,15.7155735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280452782,6.9259735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280456809,32.4099741,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280457008,23.6203741,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280457303,6.9259735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280457886,6.9259735,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280458392,6.9259735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280458803,6.9259735,113.77,113.76,16.7244006]
["bitfinex","SOLUSD",1744280459110,32.4099741,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280459426,15.7155735,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744280460511,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280461014,6.9259735,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280461503,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280461710,0.5,113.72,113.71,16.7244006]
["bitfinex","SOLUSD",1744280462013,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280463417,0.5,113.72,113.71,16.7244006]
["bitfinex","SOLUSD",1744280463796,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280465013,0.5,113.74,113.71,16.7244006]
["bitfinex","SOLUSD",1744280465316,0.5,113.74,113.72,16.6944006]
["bitfinex","SOLUSD",1744280465617,0.5,113.74,113.73,16.6944006]
["bitfinex","SOLUSD",1744280465811,81.5,113.76,113.73,16.6944006]
["bitfinex","SOLUSD",1744280466120,0.5,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744280466421,0.5,113.78,113.73,6.0326]
["bitfinex","SOLUSD",1744280466604,0.5,113.79,113.73,6.0326]
["bitfinex","SOLUSD",1744280467122,0.5,113.78,113.73,6.0326]
["bitfinex","SOLUSD",1744280467422,0.5,113.79,113.77,16.6944006]
["bitfinex","SOLUSD",1744280467619,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280467919,14.20505655,113.83,113.78,16.6944006]
["bitfinex","SOLUSD",1744280468126,14.20505655,113.83,113.82,16.6944006]
["bitfinex","SOLUSD",1744280468491,13.70505655,113.83,113.82,16.6944006]
["bitfinex","SOLUSD",1744280468800,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280469606,13.70505655,113.83,113.81,16.6944006]
["bitfinex","SOLUSD",1744280469809,13.70505655,113.83,113.82,16.6944006]
["bitfinex","SOLUSD",1744280471217,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280473304,0.5,113.81,113.8,16.6944006]
["bitfinex","SOLUSD",1744280473718,0.5,113.81,113.79,16.6944006]
["bitfinex","SOLUSD",1744280473898,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280474700,0.5,113.8,113.76,31.7556006]
["bitfinex","SOLUSD",1744280474701,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280475097,0.5,113.81,113.78,16.6944006]
["bitfinex","SOLUSD",1744280475295,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280475512,0.5,113.81,113.79,16.6944006]
["bitfinex","SOLUSD",1744280475821,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280475990,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280476900,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280477103,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280479631,0.5,113.82,113.76,31.7556006]
["bitfinex","SOLUSD",1744280479803,0.5,113.81,113.8,16.6944006]
["bitfinex","SOLUSD",1744280480004,22.99005655,113.83,113.8,16.6944006]
["bitfinex","SOLUSD",1744280480305,0.5,113.81,113.8,16.6944006]
["bitfinex","SOLUSD",1744280480519,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280480906,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280481115,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280481432,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280481733,0.5,113.8,113.75,1.6111]
["bitfinex","SOLUSD",1744280481904,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280484530,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280484829,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280485134,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280485516,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280485830,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280486131,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280486437,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280487939,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280488138,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280488434,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280488813,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280489522,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280489833,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280490338,0.5,113.8,113.78,16.6944006]
["bitfinex","SOLUSD",1744280490521,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280491320,0.5,113.79,113.78,16.6944006]
["bitfinex","SOLUSD",1744280493531,0.5,113.81,113.78,16.6944006]
["bitfinex","SOLUSD",1744280493727,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280494231,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280497145,0.5,113.82,113.77,0.28432314]
["bitfinex","SOLUSD",1744280497314,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280497512,0.5,113.81,113.8,16.6944006]
["bitfinex","SOLUSD",1744280497816,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280498019,0.5,113.81,113.77,0.28432314]
["bitfinex","SOLUSD",1744280498239,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280498534,0.5,113.82,113.81,16.6944006]
["bitfinex","SOLUSD",1744280499517,0.5,113.8,113.76,0.28432314]
["bitfinex","SOLUSD",1744280499834,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280501415,0.5,113.81,113.79,16.6944006]
["bitfinex","SOLUSD",1744280501615,0.5,113.8,113.79,16.6944006]
["bitfinex","SOLUSD",1744280502019,0.5,113.81,113.79,16.6944006]
["bitfinex","SOLUSD",1744280502341,0.5,113.82,113.8,16.6944006]
["bitfinex","SOLUSD",1744280502730,0.5,113.81,113.8,16.6944006]
["bitfinex","SOLUSD",1744280503047,0.5,113.81,113.78,16.6944006]
["bitfinex","SOLUSD",1744280503225,0.5,113.81,113.75,1.6111]
["bitfinex","SOLUSD",1744280503428,0.5,113.8,113.78,10.79168843]
["bitfinex","SOLUSD",1744280503637,0.5,113.79,113.77,10.79168843]
["bitfinex","SOLUSD",1744280503949,0.5,113.79,113.78,10.79168843]
["bitfinex","SOLUSD",1744280504476,0.5,113.79,113.75,1.6111]
["bitfinex","SOLUSD",1744280504622,0.5,113.8,113.78,10.79168843]
["bitfinex","SOLUSD",1744280504822,0.5,113.79,113.78,10.79168843]
["bitfinex","SOLUSD",1744280505420,0.5,113.79,113.78,16.86288518]
["bitfinex","SOLUSD",1744280507253,0.5,113.79,113.74,8.36]
["bitfinex","SOLUSD",1744280507542,0.5,113.79,113.78,16.86288518]
["bitfinex","SOLUSD",1744280508123,0.5,113.81,113.78,16.86288518]
["bitfinex","SOLUSD",1744280508335,0.5,113.82,113.8,16.86288518]
["bitfinex","SOLUSD",1744280508655,0.5,113.82,113.81,16.86288518]
["bitfinex","SOLUSD",1744280509062,6.93075481,113.82,113.81,16.86288518]
["bitfinex","SOLUSD",1744280509356,6.43075481,113.82,113.81,16.86288518]
["bitfinex","SOLUSD",1744280510241,6.93075481,113.82,113.81,16.86288518]
["bitfinex","SOLUSD",1744280510442,6.93075481,113.82,113.76,37.11073404]
["bitfinex","SOLUSD",1744280510751,6.93075481,113.82,113.8,16.86288518]
["bitfinex","SOLUSD",1744280511161,6.43075481,113.81,113.8,16.86288518]
["bitfinex","SOLUSD",1744280518367,6.43075481,113.81,113.77,0.28432314]
["bitfinex","SOLUSD",1744280518573,6.93075481,113.81,113.8,16.86288518]
["bitfinex","SOLUSD",1744280519369,6.93075481,113.81,113.79,16.86288518]
["bitfinex","SOLUSD",1744280519562,6.43075481,113.8,113.79,16.86288518]
["bitfinex","SOLUSD",1744280520758,6.93075481,113.8,113.78,16.86288518]
["bitfinex","SOLUSD",1744280521070,6.43075481,113.79,113.78,16.86288518]
["bitfinex","SOLUSD",1744280521573,6.93075481,113.79,113.73,7.903]
["bitfinex","SOLUSD",1744280521776,0.5,113.78,113.75,16.86288518]
["bitfinex","SOLUSD",1744280522068,0.5,113.79,113.76,16.86288518]
["bitfinex","SOLUSD",1744280522374,0.5,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280522878,6.4400352,113.77,113.76,16.86288518]
["bitfinex","SOLUSD",1744280524574,0.5,113.78,113.74,0.28432314]
["bitfinex","SOLUSD",1744280524772,0.5,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280525071,0.5,113.79,113.77,16.86288518]
["bitfinex","SOLUSD",1744280525251,0.5,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280525446,6.43924735,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280526475,6.93924735,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280527160,6.43924735,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280527362,6.93924735,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280527566,6.43924735,113.78,113.77,16.86288518]
["bitfinex","SOLUSD",1744280527780,6.93924735,113.78,113.74,0.28432314]
["bitfinex","SOLUSD",1744280527957,6.93924735,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280528156,0.5,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280528465,0.5,113.78,113.74,0.28432314]
["bitfinex","SOLUSD",1744280528855,0.5,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280529180,0.5,113.75,113.72,8.24]
["bitfinex","SOLUSD",1744280529352,0.5,113.75,113.73,16.86288518]
["bitfinex","SOLUSD",1744280529983,0.5,113.76,113.73,16.86288518]
["bitfinex","SOLUSD",1744280530148,0.5,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280530351,0.5,113.75,113.71,0.03]
["bitfinex","SOLUSD",1744280530658,0.5,113.75,113.73,16.86288518]
["bitfinex","SOLUSD",1744280530861,0.5,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280531384,6.93218383,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280531979,6.43218383,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280532161,6.93218383,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280532484,6.43218383,113.75,113.74,16.86288518]
["bitfinex","SOLUSD",1744280533080,0.5,113.76,113.74,16.86288518]
["bitfinex","SOLUSD",1744280533383,0.5,113.76,113.75,16.86288518]
["bitfinex","SOLUSD",1744280533979,82.0,113.78,113.75,16.86288518]
["bitfinex","SOLUSD",1744280534169,82.0,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280535087,6.4334037,113.77,113.76,16.86288518]
["bitfinex","SOLUSD",1744280535785,82.0,113.78,113.76,16.86288518]
["bitfinex","SOLUSD",1744280537203,0.5,113.77,113.76,16.86288518]
["bitfinex","SOLUSD",1744280537589,0.5,113.77,113.75,16.86288518]
["bitfinex","SOLUSD",1744280538698,82.0,113.78,113.73,26.0]
["bitfinex","SOLUSD",1744280538897,0.5,113.76,113.74,16.86288518]
["bitfinex","SOLUSD",1744280539075,6.93034887,113.75,113.73,16.86288518]
["bitfinex","SOLUSD",1744280539278,6.93034887,113.75,113.73,10.80137169]
["bitfinex","SOLUSD",1744280539898,6.93034887,113.75,113.74,10.80137169]
["bitfinex","SOLUSD",1744280540491,6.93034887,113.75,113.71,0.31432314]
["bitfinex","SOLUSD",1744280540698,6.43034887,113.75,113.74,10.80137169]
["bitfinex","SOLUSD",1744280541072,82.0,113.78,113.74,10.80137169]
["bitfinex","SOLUSD",1744280541288,82.0,113.78,113.76,16.86764984]
["bitfinex","SOLUSD",1744280541784,6.4270833,113.77,113.76,16.86764984]
["bitfinex","SOLUSD",1744280542586,6.4270833,113.77,113.76,33.73529968]
["bitfinex","SOLUSD",1744280542779,0.5,113.8,113.76,33.73529968]
["bitfinex","SOLUSD",1744280542992,0.5,113.8,113.79,16.86764984]
["bitfinex","SOLUSD",1744280543486,6.92885033,113.8,113.79,16.86764984]
["bitfinex","SOLUSD",1744280544700,0.5,113.79,113.78,16.86764984]
["bitfinex","SOLUSD",1744280545197,6.92885033,113.79,113.78,16.86764984]
["bitfinex","SOLUSD",1744280545498,6.92885033,113.79,113.77,16.86764984]
["bitfinex","SOLUSD",1744280545704,0.5,113.78,113.77,16.86764984]
["bitfinex","SOLUSD",1744280545896,6.92885033,113.79,113.77,16.86764984]
["bitfinex","SOLUSD",1744280546096,6.92885033,113.79,113.78,16.86764984]
["bitfinex","SOLUSD",1744280546278,0.5,113.8,113.78,16.86764984]
["bitfinex","SOLUSD",1744280546480,0.5,113.78,113.77,16.86764984]
["bitfinex","SOLUSD",1744280546998,0.5,113.78,113.76,16.86764984]
["bitfinex","SOLUSD",1744280547194,0.5,113.78,113.74,0.28432314]
["bitfinex","SOLUSD",1744280547400,0.5,113.78,113.77,16.86764984]
["bitfinex","SOLUSD",1744280547991,6.93164025,113.78,113.77,16.86764984]
["bitfinex","SOLUSD",1744280548207,0.5,113.76,113.7,51.4151717]
["bitfinex","SOLUSD",1744280548502,0.5,113.75,113.73,16.86764984]
["bitfinex","SOLUSD",1744280548884,0.5,113.74,113.73,16.86764984]
["bitfinex","SOLUSD",1744280549290,0.5,113.74,113.7,0.060173]
["bitfinex","SOLUSD",1744280549525,0.5,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280549677,0.5,113.74,113.71,16.89764984]
["bitfinex","SOLUSD",1744280549881,0.5,113.75,113.73,16.86764984]
["bitfinex","SOLUSD",1744280550198,0.5,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744280550803,0.5,113.75,113.71,0.03]
["bitfinex","SOLUSD",1744280550983,0.5,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744280551176,0.5,113.74,113.73,16.86764984]
["bitfinex","SOLUSD",1744280551689,6.9318799,113.74,113.73,16.86764984]
["bitfinex","SOLUSD",1744280553005,6.4318799,113.74,113.73,16.86764984]
["bitfinex","SOLUSD",1744280553300,6.9318799,113.74,113.72,16.86764984]
["bitfinex","SOLUSD",1744280553501,6.9318799,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744280553502,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280553701,6.9318799,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280553907,6.4318799,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280554505,6.9318799,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280554804,6.4318799,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280555002,82.0,113.73,113.71,16.89764984]
["bitfinex","SOLUSD",1744280555507,0.5,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280555911,82.0,113.73,113.71,16.89764984]
["bitfinex","SOLUSD",1744280556102,0.5,113.72,113.71,16.89764984]
["bitfinex","SOLUSD",1744280557215,0.5,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744280562294,0.5,113.72,113.71,10.83795205]
["bitfinex","SOLUSD",1744280562717,0.5,113.73,113.71,10.83795205]
["bitfinex","SOLUSD",1744280563020,0.5,113.73,113.72,10.80795205]
["bitfinex","SOLUSD",1744280565291,0.5,113.75,113.72,16.87295049]
["bitfinex","SOLUSD",1744280565490,0.5,113.73,113.72,16.87295049]
["bitfinex","SOLUSD",1744280565695,0.5,113.76,113.72,16.87295049]
["bitfinex","SOLUSD",1744280565919,0.5,113.76,113.75,16.87295049]
["bitfinex","SOLUSD",1744280568089,0.5,113.77,113.75,16.87295049]
["bitfinex","SOLUSD",1744280568305,0.5,113.78,113.76,16.87295049]
["bitfinex","SOLUSD",1744280568620,0.5,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280569011,6.92852965,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280570026,6.42852965,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280570212,6.92852965,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280571733,0.5,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280573331,82.0,113.79,113.77,16.87295049]
["bitfinex","SOLUSD",1744280573626,0.5,113.79,113.78,16.87295049]
["bitfinex","SOLUSD",1744280574615,6.93374144,113.79,113.78,16.87295049]
["bitfinex","SOLUSD",1744280574817,0.5,113.76,113.72,18.64964886]
["bitfinex","SOLUSD",1744280574998,0.5,113.76,113.75,16.87295049]
["bitfinex","SOLUSD",1744280575614,0.5,113.75,113.71,1.5952]
["bitfinex","SOLUSD",1744280575904,0.5,113.75,113.74,16.87295049]
["bitfinex","SOLUSD",1744280576105,0.5,113.75,113.71,1.5952]
["bitfinex","SOLUSD",1744280576330,0.5,113.75,113.74,16.87295049]
["bitfinex","SOLUSD",1744280579424,0.5,113.76,113.74,16.87295049]
["bitfinex","SOLUSD",1744280579740,0.5,113.76,113.75,16.87295049]
["bitfinex","SOLUSD",1744280580709,0.5,113.75,113.71,1.5952]
["bitfinex","SOLUSD",1744280580926,0.5,113.75,113.74,16.87295049]
["bitfinex","SOLUSD",1744280581522,0.5,113.75,113.71,1.5952]
["bitfinex","SOLUSD",1744280581714,0.5,113.75,113.74,16.87295049]
["bitfinex","SOLUSD",1744280582736,0.5,113.77,113.74,16.87295049]
["bitfinex","SOLUSD",1744280582940,0.5,113.77,113.76,16.87295049]
["bitfinex","SOLUSD",1744280583640,0.5,113.78,113.76,16.87295049]
["bitfinex","SOLUSD",1744280583808,0.5,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280584010,6.92428847,113.78,113.77,16.87295049]
["bitfinex","SOLUSD",1744280584938,0.5,113.76,113.73,8.32432314]
["bitfinex","SOLUSD",1744280585318,0.5,113.76,113.75,16.87295049]
["bitfinex","SOLUSD",1744280586540,0.5,113.77,113.75,16.87295049]
["bitfinex","SOLUSD",1744280586716,0.5,113.77,113.76,16.87295049]
["bitfinex","SOLUSD",1744280587338,0.5,113.77,113.76,10.79422002]
["bitfinex","SOLUSD",1744280588316,0.5,113.78,113.76,10.79422002]
["bitfinex","SOLUSD",1744280588519,0.5,113.78,113.77,10.79422002]
["bitfinex","SOLUSD",1744280589025,81.563,113.81,113.77,10.79422002]
["bitfinex","SOLUSD",1744280589026,0.5,113.8,113.77,10.79422002]
["bitfinex","SOLUSD",1744280589232,0.5,113.78,113.76,43.17688008]
["bitfinex","SOLUSD",1744280589548,0.5,113.78,113.77,10.79422002]
["bitfinex","SOLUSD",1744280590119,0.5,113.8,113.77,11.07854316]
["bitfinex","SOLUSD",1744280590323,0.5,113.8,113.79,10.79422002]
["bitfinex","SOLUSD",1744280591147,0.563,113.81,113.79,10.79422002]
["bitfinex","SOLUSD",1744280591338,0.563,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280591538,6.98759932,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280593043,6.48759932,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280593247,0.063,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280593955,0.563,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280594328,0.063,113.81,113.8,10.79422002]
["bitfinex","SOLUSD",1744280594527,0.563,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280595150,0.563,113.81,113.8,4.417575]
["bitfinex","SOLUSD",1744280595349,0.563,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280595938,0.063,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280596751,0.563,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280597753,0.063,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280598135,0.063,113.81,113.8,4.417575]
["bitfinex","SOLUSD",1744280598333,0.563,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280599864,0.063,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280600039,0.563,113.81,113.8,15.21179502]
["bitfinex","SOLUSD",1744280600369,0.063,113.81,113.8,15.49611816]
["bitfinex","SOLUSD",1744280601466,0.063,113.81,113.8,22.378275]
["bitfinex","SOLUSD",1744280602639,0.063,113.82,113.8,22.378275]
["bitfinex","SOLUSD",1744280602849,0.063,113.82,113.81,10.79422002]
["bitfinex","SOLUSD",1744280603046,0.063,113.82,113.81,11.07854316]
["bitfinex","SOLUSD",1744280603253,0.063,113.82,113.81,54.25542324]
["bitfinex","SOLUSD",1744280603461,0.063,113.82,113.81,62.29542324]
["bitfinex","SOLUSD",1744280603959,0.563,113.85,113.81,62.29542324]
["bitfinex","SOLUSD",1744280604263,0.063,113.85,113.84,10.79422002]
["bitfinex","SOLUSD",1744280605649,0.063,113.85,113.84,11.07854316]
["bitfinex","SOLUSD",1744280605837,0.063,113.87,113.85,0.28432314]
["bitfinex","SOLUSD",1744280606038,0.063,113.87,113.85,11.07854316]
["bitfinex","SOLUSD",1744280606434,0.063,113.87,113.85,10.79422002]
["bitfinex","SOLUSD",1744280606664,0.563,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280607564,0.5,113.84,113.81,8.04]
["bitfinex","SOLUSD",1744280607757,0.5,113.84,113.83,10.79422002]
["bitfinex","SOLUSD",1744280608264,0.5,113.85,113.83,10.79422002]
["bitfinex","SOLUSD",1744280608467,0.5,113.84,113.81,8.04]
["bitfinex","SOLUSD",1744280608657,0.5,113.84,113.83,10.79422002]
["bitfinex","SOLUSD",1744280612564,0.5,113.85,113.83,10.79422002]
["bitfinex","SOLUSD",1744280612864,0.563,113.86,113.84,10.79422002]
["bitfinex","SOLUSD",1744280613060,0.563,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280613439,0.563,113.86,113.83,0.28432314]
["bitfinex","SOLUSD",1744280613643,0.563,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280623770,0.063,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280624366,0.063,113.87,113.85,37.76819202]
["bitfinex","SOLUSD",1744280624541,0.063,113.87,113.86,11.07854316]
["bitfinex","SOLUSD",1744280625750,0.063,113.88,113.86,54.25542324]
["bitfinex","SOLUSD",1744280625950,0.063,113.88,113.87,54.25542324]
["bitfinex","SOLUSD",1744280627761,0.063,113.88,113.87,72.9050721]
["bitfinex","SOLUSD",1744280630260,0.063,113.88,113.87,11.07854316]
["bitfinex","SOLUSD",1744280631769,0.063,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280631962,0.5,113.87,113.85,8.04]
["bitfinex","SOLUSD",1744280632154,0.5,113.87,113.86,10.79422002]
["bitfinex","SOLUSD",1744280634953,0.5,113.87,113.82,69.84652894]
["bitfinex","SOLUSD",1744280635155,0.5,113.85,113.82,51.19688008]
["bitfinex","SOLUSD",1744280635350,0.5,113.85,113.84,10.79422002]
["bitfinex","SOLUSD",1744280639190,0.5,113.86,113.84,10.79422002]
["bitfinex","SOLUSD",1744280639364,0.5,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280642688,6.95217748,113.86,113.85,10.79422002]
["bitfinex","SOLUSD",1744280650071,6.45217748,113.86,113.85,11.07854316]
["bitfinex","SOLUSD",1744280650388,0.063,113.88,113.86,0.28432314]
["bitfinex","SOLUSD",1744280650569,0.063,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280652490,0.563,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280654491,0.063,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280654663,0.563,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280654876,0.063,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280655096,0.563,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280655294,0.063,113.88,113.87,10.79422002]
["bitfinex","SOLUSD",1744280655469,0.063,113.88,113.87,72.9050721]
["bitfinex","SOLUSD",1744280658095,0.063,113.88,113.87,29.72819202]
["bitfinex","SOLUSD",1744280658270,0.063,113.88,113.87,72.9050721]
["bitfinex","SOLUSD",1744280658993,0.063,113.88,113.87,29.72819202]
["bitfinex","SOLUSD",1744280662124,0.063,113.89,113.88,0.28432314]
["bitfinex","SOLUSD",1744280662273,0.063,113.89,113.88,18.933972]
["bitfinex","SOLUSD",1744280662599,0.063,113.89,113.88,72.9050721]
["bitfinex","SOLUSD",1744280666899,0.063,113.89,113.88,54.25542324]
["bitfinex","SOLUSD",1744280667875,0.063,113.91,113.88,72.9050721]
["bitfinex","SOLUSD",1744280668187,0.063,113.91,113.9,11.07854316]
["bitfinex","SOLUSD",1744280669284,0.063,113.91,113.9,29.72819202]
["bitfinex","SOLUSD",1744280669802,0.063,113.91,113.9,37.74819202]
["bitfinex","SOLUSD",1744280670483,0.063,113.93,113.9,57.74819202]
["bitfinex","SOLUSD",1744280670692,0.063,113.93,113.92,29.44386888]
["bitfinex","SOLUSD",1744280673509,0.063,113.94,113.93,72.9050721]
["bitfinex","SOLUSD",1744280673810,0.063,113.94,113.93,79.90821534]
["bitfinex","SOLUSD",1744280674311,0.063,113.94,113.93,36.73133526]
["bitfinex","SOLUSD",1744280675798,0.063,113.97,113.95,0.28432314]
["bitfinex","SOLUSD",1744280676107,0.063,113.97,113.96,11.07854316]
["bitfinex","SOLUSD",1744280676509,0.063,113.97,113.96,29.72819202]
["bitfinex","SOLUSD",1744280677287,0.063,113.98,113.97,29.44386888]
["bitfinex","SOLUSD",1744280677488,0.063,113.98,113.97,29.72819202]
["bitfinex","SOLUSD",1744280679588,0.063,113.98,113.97,10.79422002]
["bitfinex","SOLUSD",1744280679803,0.063,113.98,113.97,11.07854316]
["bitfinex","SOLUSD",1744280685518,0.063,113.98,113.97,29.72819202]
["bitfinex","SOLUSD",1744280685711,0.063,113.99,113.98,0.28432314]
["bitfinex","SOLUSD",1744280685909,0.063,113.99,113.98,11.07854316]
["bitfinex","SOLUSD",1744280686292,0.063,113.99,113.98,29.72819202]
["bitfinex","SOLUSD",1744280687824,0.53,114.03,113.99,18.933972]
["bitfinex","SOLUSD",1744280688121,0.53,114.03,114.02,10.79422002]
["bitfinex","SOLUSD",1744280688920,0.5,114.01,114.0,10.79422002]
["bitfinex","SOLUSD",1744280692526,0.5,114.0,113.98,8.02]
["bitfinex","SOLUSD",1744280692706,0.5,114.0,113.97,18.64964886]
["bitfinex","SOLUSD",1744280692906,0.5,113.99,113.98,0.28432314]
["bitfinex","SOLUSD",1744280693222,0.5,113.99,113.98,11.07854316]
["bitfinex","SOLUSD",1744280693625,0.5,113.97,113.95,8.02]
["bitfinex","SOLUSD",1744280693833,0.5,113.97,113.96,29.44386888]
["bitfinex","SOLUSD",1744280694014,0.5,113.97,113.96,29.72819202]
["bitfinex","SOLUSD",1744280694213,0.5,113.97,113.96,29.58603045]
["bitfinex","SOLUSD",1744280694417,0.5,113.97,113.96,29.72819202]
["bitfinex","SOLUSD",1744280694824,0.5,113.98,113.96,29.72819202]
["bitfinex","SOLUSD",1744280695024,0.5,113.98,113.97,11.07854316]
["bitfinex","SOLUSD",1744280696414,0.5,113.98,113.97,10.79422002]
["bitfinex","SOLUSD",1744280696614,0.5,113.98,113.97,11.07854316]
["bitfinex","SOLUSD",1744280701235,0.5,113.99,113.98,0.28432314]
["bitfinex","SOLUSD",1744280701415,0.5,113.99,113.98,11.07854316]
["bitfinex","SOLUSD",1744280702246,0.5,113.99,113.98,10.79422002]
["bitfinex","SOLUSD",1744280702425,0.5,113.98,113.96,10.79422002]
["bitfinex","SOLUSD",1744280702630,0.5,113.96,113.95,0.34732314]
["bitfinex","SOLUSD",1744280702943,0.5,113.96,113.95,11.14154316]
["bitfinex","SOLUSD",1744280703139,0.5,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744280703518,26.50075818,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744280704220,28.10135818,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744280705938,109.60135818,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744280707134,0.5,113.92,113.91,10.79422002]
["bitfinex","SOLUSD",1744280707833,0.5,113.92,113.89,0.28432314]
["bitfinex","SOLUSD",1744280708036,0.5,113.91,113.9,10.79422002]
["bitfinex","SOLUSD",1744280711353,0.5,113.91,113.89,0.28432314]
["bitfinex","SOLUSD",1744280711642,0.5,113.9,113.89,26.28432314]
["bitfinex","SOLUSD",1744280712024,0.5,113.91,113.89,26.28432314]
["bitfinex","SOLUSD",1744280712341,0.5,113.9,113.89,26.28432314]
["bitfinex","SOLUSD",1744280712721,0.5,113.9,113.89,37.07854316]
["bitfinex","SOLUSD",1744280713949,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280714248,0.5,113.89,113.88,10.85722002]
["bitfinex","SOLUSD",1744280715050,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280715245,0.5,113.89,113.88,10.85722002]
["bitfinex","SOLUSD",1744280715628,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280717852,0.5,113.89,113.88,10.85722002]
["bitfinex","SOLUSD",1744280718150,0.5,113.89,113.88,11.14154316]
["bitfinex","SOLUSD",1744280718354,0.5,113.91,113.89,0.28432314]
["bitfinex","SOLUSD",1744280718566,0.5,113.91,113.9,10.79422002]
["bitfinex","SOLUSD",1744280719050,0.5,113.91,113.88,43.23988008]
["bitfinex","SOLUSD",1744280719251,0.5,113.89,113.88,26.34732314]
["bitfinex","SOLUSD",1744280719451,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280719649,0.5,113.9,113.89,17.11218489]
["bitfinex","SOLUSD",1744280721345,0.5,113.9,113.89,16.82786175]
["bitfinex","SOLUSD",1744280723364,0.5,113.9,113.89,17.11218489]
["bitfinex","SOLUSD",1744280727169,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280727775,17.32786175,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280728443,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280729072,0.5,113.89,113.88,16.89086175]
["bitfinex","SOLUSD",1744280730750,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280733070,0.5,113.89,113.88,16.89086175]
["bitfinex","SOLUSD",1744280734074,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280735771,0.5,113.89,113.88,16.89086175]
["bitfinex","SOLUSD",1744280736359,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280737075,0.5,113.89,113.88,16.89086175]
["bitfinex","SOLUSD",1744280737875,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280740676,0.5,113.89,113.88,16.89086175]
["bitfinex","SOLUSD",1744280741282,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280741877,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280745482,6.94909759,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280746788,6.94909759,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280746970,6.94909759,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280747164,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280747888,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280748661,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280749286,7.02515523,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280751464,7.02515523,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280761896,15.80555523,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280762263,7.02515523,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280762595,7.02515523,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280765009,7.02515523,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280765172,6.52515523,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280765493,7.02515523,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280766010,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280768104,0.0514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280768283,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280770201,0.0514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280770395,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280770904,0.0514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280771204,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280773106,7.04250379,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280776908,0.0514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280777102,0.5514779,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280777285,0.0514779,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280777818,0.0514779,113.89,113.88,74.5234093]
["bitfinex","SOLUSD",1744280779006,0.5,113.91,113.89,0.28432314]
["bitfinex","SOLUSD",1744280779210,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280779689,6.49194742,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280779890,6.99194742,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280780289,6.49194742,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280780495,6.99194742,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280782615,6.49194742,113.91,113.9,29.70699946]
["bitfinex","SOLUSD",1744280783402,0.5,113.93,113.91,0.28432314]
["bitfinex","SOLUSD",1744280783702,0.5,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280784016,6.99128348,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280785794,6.99128348,113.93,113.91,0.28432314]
["bitfinex","SOLUSD",1744280785997,6.99128348,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280787693,6.49128348,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280787900,6.99128348,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280788300,0.5,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280790510,0.5,113.94,113.92,10.77302746]
["bitfinex","SOLUSD",1744280790715,0.5,113.93,113.91,0.28432314]
["bitfinex","SOLUSD",1744280791117,0.5,113.93,113.91,26.0]
["bitfinex","SOLUSD",1744280791928,0.5,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280793127,0.5,113.94,113.92,10.77302746]
["bitfinex","SOLUSD",1744280793307,0.5,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280793517,6.97848493,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280794122,6.97918559,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280795040,6.97947444,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280795333,0.5,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280795534,6.97907357,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280796238,6.9787382,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280797516,6.4787382,113.94,113.93,10.77302746]
["bitfinex","SOLUSD",1744280797719,82.0,113.95,113.93,10.77302746]
["bitfinex","SOLUSD",1744280797922,6.97881659,113.94,113.93,26.0]
["bitfinex","SOLUSD",1744280798134,0.5,113.94,113.93,36.77302746]
["bitfinex","SOLUSD",1744280798327,81.5,113.95,113.93,36.77302746]
["bitfinex","SOLUSD",1744280798626,82.0,113.95,113.94,10.77302746]
["bitfinex","SOLUSD",1744280798826,0.5,113.95,113.94,10.77302746]
["bitfinex","SOLUSD",1744280799039,0.5,113.95,113.94,54.14946044]
["bitfinex","SOLUSD",1744280799454,0.5,113.96,113.94,54.14946044]
["bitfinex","SOLUSD",1744280799750,0.5,113.96,113.95,10.77302746]
["bitfinex","SOLUSD",1744280801445,6.9794257,113.96,113.94,26.0]
["bitfinex","SOLUSD",1744280801752,0.5,113.95,113.91,8.0]
["bitfinex","SOLUSD",1744280802050,0.5,113.92,113.91,26.0]
["bitfinex","SOLUSD",1744280802431,0.5,113.92,113.9,0.28432314]
["bitfinex","SOLUSD",1744280802938,0.5,113.91,113.9,26.28432314]
["bitfinex","SOLUSD",1744280803243,0.5,113.91,113.9,37.0573506]
["bitfinex","SOLUSD",1744280803834,0.5,113.91,113.9,11.0573506]
["bitfinex","SOLUSD",1744280804157,0.5,113.91,113.9,37.0573506]
["bitfinex","SOLUSD",1744280805354,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280805556,0.5,113.9,113.88,26.71264886]
["bitfinex","SOLUSD",1744280805859,0.5,113.9,113.89,11.0573506]
["bitfinex","SOLUSD",1744280806535,0.5,113.91,113.89,11.0573506]
["bitfinex","SOLUSD",1744280806826,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280807030,0.5,113.92,113.9,10.77302746]
["bitfinex","SOLUSD",1744280807336,0.5,113.92,113.91,10.77302746]
["bitfinex","SOLUSD",1744280807539,0.5,113.92,113.91,11.0573506]
["bitfinex","SOLUSD",1744280808953,0.5,113.92,113.91,11.0058727]
["bitfinex","SOLUSD",1744280809157,0.5,113.92,113.91,10.72154956]
["bitfinex","SOLUSD",1744280809455,0.5,113.91,113.9,26.0]
["bitfinex","SOLUSD",1744280809649,0.5,113.91,113.9,36.77302746]
["bitfinex","SOLUSD",1744280810162,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280811651,0.5,113.92,113.9,10.77302746]
["bitfinex","SOLUSD",1744280811958,0.5,113.92,113.91,10.77302746]
["bitfinex","SOLUSD",1744280812153,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280812331,0.5,113.9,113.88,10.83602746]
["bitfinex","SOLUSD",1744280812523,0.5,113.9,113.89,10.77302746]
["bitfinex","SOLUSD",1744280814257,0.5,113.91,113.9,0.28432314]
["bitfinex","SOLUSD",1744280814444,0.5,113.91,113.9,11.0573506]
["bitfinex","SOLUSD",1744280816360,0.5,113.92,113.9,11.0573506]
["bitfinex","SOLUSD",1744280816560,0.5,113.92,113.91,10.77302746]
["bitfinex","SOLUSD",1744280821139,0.5,113.92,113.91,11.0573506]
["bitfinex","SOLUSD",1744280821964,0.5,113.92,113.91,29.70699946]
["bitfinex","SOLUSD",1744280822174,0.5,113.93,113.92,0.28432314]
["bitfinex","SOLUSD",1744280822540,0.5,113.93,113.92,11.0573506]
["bitfinex","SOLUSD",1744280823665,0.5,113.93,113.92,10.77302746]
["bitfinex","SOLUSD",1744280825167,0.5,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1744280825470,0.5,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1744280825650,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280825843,0.5,113.91,113.89,0.28432314]
["bitfinex","SOLUSD",1744280826041,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280826757,0.5,113.9,113.89,11.0573506]
["bitfinex","SOLUSD",1744280829344,0.5,113.9,113.89,29.70699946]
["bitfinex","SOLUSD",1744280829660,0.5,113.91,113.89,29.70699946]
["bitfinex","SOLUSD",1744280829970,0.5,113.91,113.9,11.0573506]
["bitfinex","SOLUSD",1744280832481,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280832660,0.5,113.9,113.89,11.0573506]
["bitfinex","SOLUSD",1744280834364,0.5,113.9,113.89,10.77302746]
["bitfinex","SOLUSD",1744280834680,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280837883,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280840465,0.5,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280842163,0.5,113.9,113.88,11.1203506]
["bitfinex","SOLUSD",1744280842465,0.5,113.89,113.88,0.34732314]
["bitfinex","SOLUSD",1744280843688,0.5,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280844384,0.5,113.89,113.88,29.76999946]
["bitfinex","SOLUSD",1744280844976,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280845277,0.5,113.9,113.89,11.0573506]
["bitfinex","SOLUSD",1744280846894,0.5,113.9,113.89,10.77302746]
["bitfinex","SOLUSD",1744280847066,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280847383,0.5,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280848894,0.5,113.9,113.88,11.1203506]
["bitfinex","SOLUSD",1744280849090,0.5,113.9,113.89,10.77302746]
["bitfinex","SOLUSD",1744280851011,0.5,113.9,113.88,0.34732314]
["bitfinex","SOLUSD",1744280851294,0.5,113.89,113.88,0.34732314]
["bitfinex","SOLUSD",1744280851496,0.5,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280854769,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280854969,9.2804,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280855587,15.75897686,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280856997,6.97857686,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280857373,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280860377,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280861297,6.98860395,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280861502,6.98860395,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280862305,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280863892,0.5,113.89,113.88,54.21246044]
["bitfinex","SOLUSD",1744280864074,0.5,113.89,113.88,72.8621093]
["bitfinex","SOLUSD",1744280864397,0.5,113.89,113.88,29.76999946]
["bitfinex","SOLUSD",1744280868193,0.5,113.89,113.88,11.1203506]
["bitfinex","SOLUSD",1744280869307,0.5,113.9,113.88,11.1203506]
["bitfinex","SOLUSD",1744280869618,0.5,113.89,113.88,26.34732314]
["bitfinex","SOLUSD",1744280869792,0.5,113.89,113.88,37.1203506]
["bitfinex","SOLUSD",1744280869992,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280870689,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280871909,6.99523074,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280872114,6.49523074,113.89,113.88,55.76999946]
["bitfinex","SOLUSD",1744280872331,6.49523074,113.89,113.88,72.8621093]
["bitfinex","SOLUSD",1744280872526,0.5,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744280872701,0.5,113.9,113.89,11.0573506]
["bitfinex","SOLUSD",1744280874420,0.5,113.91,113.89,11.0573506]
["bitfinex","SOLUSD",1744280874713,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280875089,0.5,113.91,113.9,11.0573506]
["bitfinex","SOLUSD",1744280878594,0.5,113.92,113.91,0.28432314]
["bitfinex","SOLUSD",1744280878799,0.5,113.92,113.91,11.0573506]
["bitfinex","SOLUSD",1744280883227,0.5,113.9,113.89,37.0573506]
["bitfinex","SOLUSD",1744280883402,0.5,113.9,113.89,26.28432314]
["bitfinex","SOLUSD",1744280883612,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280883937,12.80692746,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280884141,2.0339,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280885429,10.8143,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280885736,21.58732746,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280886113,2.0339,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280888015,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280888948,9.2804,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280889117,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280890337,9.2804,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280890510,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280892144,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280892943,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280894218,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280894444,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280894742,0.5,113.89,113.88,10.83602746]
["bitfinex","SOLUSD",1744280894944,0.5,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280899147,20.05342746,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280899524,44.80857632,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744280901029,44.80857632,113.89,113.87,0.063]
["bitfinex","SOLUSD",1744280901232,11.27302746,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744280901943,20.05412746,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744280902440,0.5,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744280903443,82.0,113.88,113.87,11.1203506]
["bitfinex","SOLUSD",1744280903634,0.5,113.88,113.87,11.1203506]
["bitfinex","SOLUSD",1744280903947,0.5,113.89,113.88,0.28432314]
["bitfinex","SOLUSD",1744280904148,0.5,113.89,113.88,11.0573506]
["bitfinex","SOLUSD",1744280904350,0.5,113.9,113.88,11.0573506]
["bitfinex","SOLUSD",1744280904654,0.5,113.91,113.89,10.77302746]
["bitfinex","SOLUSD",1744280904949,0.5,113.91,113.9,10.77302746]
["bitfinex","SOLUSD",1744280905444,0.5,113.91,113.9,11.0573506]
["bitfinex","SOLUSD",1744280905648,0.5,113.92,113.9,11.0573506]
["bitfinex","SOLUSD",1744280905841,0.5,113.92,113.91,29.70699946]
["bitfinex","SOLUSD",1744280906751,0.5,113.92,113.91,11.0573506]
["bitfinex","SOLUSD",1744280907240,0.5,113.92,113.91,17.10446037]
["bitfinex","SOLUSD",1744280907447,0.5,113.92,113.91,61.75410923]
["bitfinex","SOLUSD",1744280908749,0.5,113.95,113.93,0.28432314]
["bitfinex","SOLUSD",1744280908934,0.5,113.95,113.94,16.82013723]
["bitfinex","SOLUSD",1744280910155,0.53,113.96,113.94,16.82013723]
["bitfinex","SOLUSD",1744280910330,0.53,113.96,113.95,16.82013723]
["bitfinex","SOLUSD",1744280915324,0.5,113.95,113.91,40.1183]
["bitfinex","SOLUSD",1744280915528,0.5,113.94,113.93,16.82013723]
["bitfinex","SOLUSD",1744280917670,0.5,113.94,113.92,0.28432314]
["bitfinex","SOLUSD",1744280917871,0.5,113.93,113.92,0.28432314]
["bitfinex","SOLUSD",1744280918074,0.5,113.93,113.92,16.82013723]
["bitfinex","SOLUSD",1744280918245,0.5,113.93,113.91,26.0]
["bitfinex","SOLUSD",1744280918556,0.5,113.92,113.91,42.82013723]
["bitfinex","SOLUSD",1744280918767,0.5,113.92,113.91,26.0]
["bitfinex","SOLUSD",1744280918947,0.5,113.92,113.91,42.82013723]
["bitfinex","SOLUSD",1744280919461,0.5,113.92,113.91,16.82013723]
["bitfinex","SOLUSD",1744280921646,0.5,113.93,113.91,17.10446037]
["bitfinex","SOLUSD",1744280921969,0.5,113.93,113.92,16.82013723]
["bitfinex","SOLUSD",1744280922165,0.5,113.94,113.92,16.82013723]
["bitfinex","SOLUSD",1744280922359,0.5,113.94,113.93,16.82013723]
["bitfinex","SOLUSD",1744280930170,0.5,113.94,113.89,0.28432314]
["bitfinex","SOLUSD",1744280930562,0.5,113.94,113.92,16.82013723]
["bitfinex","SOLUSD",1744280931092,81.5,113.95,113.92,16.82013723]
["bitfinex","SOLUSD",1744280931093,0.5,113.93,113.92,16.82013723]
["bitfinex","SOLUSD",1744280931263,0.5,113.93,113.92,10.76440607]
["bitfinex","SOLUSD",1744280935084,0.5,113.91,113.9,44.64964886]
["bitfinex","SOLUSD",1744280935288,0.5,113.91,113.9,55.41405493]
["bitfinex","SOLUSD",1744280935489,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744280935669,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280939687,0.5,113.91,113.9,0.28432314]
["bitfinex","SOLUSD",1744280939988,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280940385,0.5,113.92,113.91,0.28432314]
["bitfinex","SOLUSD",1744280940694,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280944793,0.5,113.92,113.9,10.76440607]
["bitfinex","SOLUSD",1744280945696,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744280945994,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280946299,0.5,113.92,113.91,0.28432314]
["bitfinex","SOLUSD",1744280946465,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280946868,0.5,113.92,113.9,0.28432314]
["bitfinex","SOLUSD",1744280947101,0.5,113.92,113.9,11.04872921]
["bitfinex","SOLUSD",1744280947289,0.5,113.92,113.91,10.76440607]
["bitfinex","SOLUSD",1744280947486,0.5,113.92,113.9,11.04872921]
["bitfinex","SOLUSD",1744280947987,0.5,113.92,113.91,10.76440607]
["bitfinex","SOLUSD",1744280949303,0.5,113.91,113.9,0.28432314]
["bitfinex","SOLUSD",1744280949599,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280950996,0.5,113.92,113.9,11.04872921]
["bitfinex","SOLUSD",1744280951301,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280960507,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744280961401,0.5,113.91,113.9,29.69837807]
["bitfinex","SOLUSD",1744280961598,0.5,113.92,113.91,0.28432314]
["bitfinex","SOLUSD",1744280961794,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280964617,0.5,113.92,113.91,29.69837807]
["bitfinex","SOLUSD",1744280965112,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280966601,0.5,113.92,113.89,26.0]
["bitfinex","SOLUSD",1744280966797,0.5,113.92,113.9,37.04872921]
["bitfinex","SOLUSD",1744280967302,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280971615,0.5,113.92,113.91,29.69837807]
["bitfinex","SOLUSD",1744280975621,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280975916,0.5,113.92,113.9,10.76440607]
["bitfinex","SOLUSD",1744280976718,0.5,113.91,113.89,10.76440607]
["bitfinex","SOLUSD",1744280976898,0.5,113.9,113.89,11.04872921]
["bitfinex","SOLUSD",1744280977098,0.5,113.91,113.9,0.28432314]
["bitfinex","SOLUSD",1744280977298,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280980016,0.5,113.91,113.9,29.69837807]
["bitfinex","SOLUSD",1744280980222,0.5,113.91,113.9,11.04872921]
["bitfinex","SOLUSD",1744280980923,0.5,113.92,113.9,11.04872921]
["bitfinex","SOLUSD",1744280981220,0.5,113.92,113.91,11.04872921]
["bitfinex","SOLUSD",1744280983215,0.5,113.92,113.91,29.69837807]
["bitfinex","SOLUSD",1744280984121,0.5,113.94,113.93,0.28432314]
["bitfinex","SOLUSD",1744280984427,0.5,113.94,113.93,11.04872921]
["bitfinex","SOLUSD",1744280986928,0.5,113.95,113.93,11.04872921]
["bitfinex","SOLUSD",1744280987108,0.5,113.95,113.94,10.76440607]
["bitfinex","SOLUSD",1744280991228,0.53,113.96,113.94,10.76440607]
["bitfinex","SOLUSD",1744280991422,0.53,113.96,113.95,10.76440607]
["bitfinex","SOLUSD",1744280991629,0.03,113.96,113.95,10.76440607]
["bitfinex","SOLUSD",1744280991925,0.53,113.96,113.95,10.76440607]
["bitfinex","SOLUSD",1744280994313,0.03,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280995010,0.53,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280996226,0.03,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280996527,0.53,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280997042,0.03,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280998735,0.53,113.96,113.95,18.933972]
["bitfinex","SOLUSD",1744280998912,0.53,113.96,113.95,29.69837807]
["bitfinex","SOLUSD",1744280999113,0.53,113.96,113.95,10.76440607]
["bitfinex","SOLUSD",1744280999434,0.5,113.94,113.92,7.96]
["bitfinex","SOLUSD",1744280999633,0.5,113.94,113.93,26.0]
["bitfinex","SOLUSD",1744280999810,0.5,113.94,113.93,36.76440607]
["bitfinex","SOLUSD",1744281000543,0.5,113.94,113.92,10.76440607]
["bitfinex","SOLUSD",1744281000725,0.5,113.93,113.91,10.76440607]
["bitfinex","SOLUSD",1744281000927,0.5,113.92,113.91,10.76440607]
["bitfinex","SOLUSD",1744281002712,0.5,113.92,113.89,8.10216157]
["bitfinex","SOLUSD",1744281003033,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744281003230,0.5,113.91,113.88,18.64964886]
["bitfinex","SOLUSD",1744281003532,0.5,113.91,113.89,10.76440607]
["bitfinex","SOLUSD",1744281003834,0.5,113.9,113.89,10.76440607]
["bitfinex","SOLUSD",1744281005227,0.5,113.91,113.89,10.76440607]
["bitfinex","SOLUSD",1744281005426,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744281006139,0.5,113.91,113.88,18.64964886]
["bitfinex","SOLUSD",1744281006436,0.5,113.91,113.9,10.76440607]
["bitfinex","SOLUSD",1744281006939,0.5,113.92,113.9,10.76440607]
["bitfinex","SOLUSD",1744281007122,0.5,113.92,113.91,10.76440607]
["bitfinex","SOLUSD",1744281010030,0.5,113.91,113.9,26.0]
["bitfinex","SOLUSD",1744281010213,0.5,113.91,113.9,36.76440607]
["bitfinex","SOLUSD",1744281010922,0.5,113.92,113.9,36.76440607]
["bitfinex","SOLUSD",1744281011241,0.5,113.92,113.91,10.76440607]
["bitfinex","SOLUSD",1744281018123,0.5,113.95,113.92,18.933972]
["bitfinex","SOLUSD",1744281018327,0.03,113.96,113.94,53.82203035]
["bitfinex","SOLUSD",1744281018520,0.53,113.97,113.94,53.82203035]
["bitfinex","SOLUSD",1744281018521,0.03,113.97,113.95,29.69837807]
["bitfinex","SOLUSD",1744281018823,0.53,113.99,113.98,26.0]
["bitfinex","SOLUSD",1744281019021,0.03,113.99,113.98,36.76440607]
["bitfinex","SOLUSD",1744281019223,0.03,113.99,113.98,55.69837807]
["bitfinex","SOLUSD",1744281019650,0.5,113.98,113.94,51.01762428]
["bitfinex","SOLUSD",1744281019948,0.53,113.99,113.95,18.64964886]
["bitfinex","SOLUSD",1744281020258,0.53,113.99,113.98,10.76440607]
["bitfinex","SOLUSD",1744281021746,0.03,113.99,113.98,11.04872921]
["bitfinex","SOLUSD",1744281021941,0.53,113.99,113.98,55.69837807]
["bitfinex","SOLUSD",1744281022144,0.03,113.99,113.98,55.69837807]
["bitfinex","SOLUSD",1744281023236,0.03,113.99,113.98,44.933972]
["bitfinex","SOLUSD",1744281023551,0.53,113.99,113.98,55.69837807]
["bitfinex","SOLUSD",1744281023724,0.53,113.99,113.98,26.0]
["bitfinex","SOLUSD",1744281023924,0.53,113.99,113.98,10.76440607]
["bitfinex","SOLUSD",1744281025046,0.53,113.99,113.96,18.933972]
["bitfinex","SOLUSD",1744281025253,0.53,113.99,113.98,10.76440607]
["bitfinex","SOLUSD",1744281025836,0.53,113.99,113.96,18.933972]
["bitfinex","SOLUSD",1744281026168,0.53,113.99,113.98,11.04872921]
["bitfinex","SOLUSD",1744281027242,0.03,113.99,113.98,37.04872921]
["bitfinex","SOLUSD",1744281028147,0.03,114.0,113.98,57.24157807]
["bitfinex","SOLUSD",1744281028349,0.03,114.0,113.99,10.76440607]
["bitfinex","SOLUSD",1744281031738,0.03,114.0,113.99,17.78914643]
["bitfinex","SOLUSD",1744281031939,0.03,114.0,113.99,10.76440607]
["bitfinex","SOLUSD",1744281032457,0.03,114.0,113.98,46.477172]
["bitfinex","SOLUSD",1744281032654,0.03,114.0,113.99,10.76440607]
["bitfinex","SOLUSD",1744281033135,0.03,114.0,113.99,72.75600235]
["bitfinex","SOLUSD",1744281033331,0.03,114.01,113.99,72.75600235]
["bitfinex","SOLUSD",1744281033543,0.03,114.03,114.02,26.0]
["bitfinex","SOLUSD",1744281033848,0.063,114.04,114.03,26.0]
["bitfinex","SOLUSD",1744281034054,0.063,114.04,114.03,36.76440607]
["bitfinex","SOLUSD",1744281034354,0.03,114.05,114.04,18.933972]
["bitfinex","SOLUSD",1744281034538,0.03,114.05,114.04,29.69837807]
["bitfinex","SOLUSD",1744281035854,0.03,114.06,114.04,77.14502205]
["bitfinex","SOLUSD",1744281036054,0.03,114.06,114.05,10.76440607]
["bitfinex","SOLUSD",1744281037052,0.53,114.06,114.04,0.28432314]
["bitfinex","SOLUSD",1744281037355,0.5,114.04,114.0,44.67562428]
["bitfinex","SOLUSD",1744281037559,0.5,114.03,114.0,43.05762428]
["bitfinex","SOLUSD",1744281037758,0.5,114.03,114.02,36.76440607]
["bitfinex","SOLUSD",1744281038056,0.5,114.04,114.02,36.76440607]
["bitfinex","SOLUSD",1744281038359,0.5,114.03,114.02,44.933972]
["bitfinex","SOLUSD",1744281039061,0.5,114.04,114.02,44.933972]
["bitfinex","SOLUSD",1744281039249,0.5,114.03,114.02,44.933972]
["bitfinex","SOLUSD",1744281039445,0.5,114.03,114.02,61.72030346]
["bitfinex","SOLUSD",1744281039646,0.5,114.05,114.02,61.72030346]
["bitfinex","SOLUSD",1744281039844,0.5,114.03,114.02,44.933972]
["bitfinex","SOLUSD",1744281040046,0.5,114.04,114.02,61.72030346]
["bitfinex","SOLUSD",1744281040363,0.53,114.06,114.03,35.72030346]
["bitfinex","SOLUSD",1744281040544,0.53,114.06,114.05,16.78633146]
["bitfinex","SOLUSD",1744281041165,0.03,114.06,114.05,35.72030346]
["bitfinex","SOLUSD",1744281045952,0.03,114.06,114.05,52.50663492]
["bitfinex","SOLUSD",1744281046154,0.03,114.06,114.05,35.72030346]
["bitfinex","SOLUSD",1744281046862,0.03,114.06,114.05,52.50663492]
["bitfinex","SOLUSD",1744281048873,0.03,114.06,114.05,35.72030346]
["bitfinex","SOLUSD",1744281049654,0.03,114.07,114.06,18.933972]
["bitfinex","SOLUSD",1744281049854,0.03,114.07,114.06,52.50663492]
["bitfinex","SOLUSD",1744281053082,0.53,114.11,114.08,18.933972]
["bitfinex","SOLUSD",1744281053277,0.5,114.1,114.08,0.28432314]
["bitfinex","SOLUSD",1744281053767,0.5,114.09,114.08,44.933972]
["bitfinex","SOLUSD",1744281054382,0.5,114.09,114.08,16.78633146]
["bitfinex","SOLUSD",1744281055081,0.5,114.09,114.08,35.72030346]
["bitfinex","SOLUSD",1744281055270,0.5,114.1,114.08,16.78633146]
["bitfinex","SOLUSD",1744281055472,0.03,114.11,114.08,16.78633146]
["bitfinex","SOLUSD",1744281055473,0.53,114.11,114.1,18.933972]
["bitfinex","SOLUSD",1744281055678,0.53,114.11,114.1,35.72030346]
["bitfinex","SOLUSD",1744281059184,0.53,114.11,114.1,16.78633146]
["bitfinex","SOLUSD",1744281060578,0.5,114.08,114.06,16.78633146]
["bitfinex","SOLUSD",1744281060763,0.5,114.06,114.04,7.94]
["bitfinex","SOLUSD",1744281060960,0.5,114.06,114.05,16.78633146]
["bitfinex","SOLUSD",1744281062282,0.5,114.07,114.06,18.933972]
["bitfinex","SOLUSD",1744281062483,0.5,114.07,114.06,35.72030346]
["bitfinex","SOLUSD",1744281063879,0.5,114.08,114.07,0.28432314]
["bitfinex","SOLUSD",1744281064182,0.5,114.08,114.07,35.72030346]
["bitfinex","SOLUSD",1744281066280,0.5,114.08,114.07,16.78633146]
["bitfinex","SOLUSD",1744281066473,0.5,114.08,114.04,18.933972]
["bitfinex","SOLUSD",1744281066670,0.5,114.08,114.07,16.78633146]
["bitfinex","SOLUSD",1744281068967,0.5,114.08,114.07,35.72030346]
["bitfinex","SOLUSD",1744281069777,0.5,114.08,114.07,16.78633146]
["bitfinex","SOLUSD",1744281073283,0.5,114.08,114.05,26.0]
["bitfinex","SOLUSD",1744281074288,0.5,114.08,114.07,16.78633146]
["bitfinex","SOLUSD",1744281078496,0.5,114.08,114.07,35.72030346]
["bitfinex","SOLUSD",1744281080594,0.4737,114.08,114.07,35.72030346]
["bitfinex","SOLUSD",1744281084597,0.4737,114.08,114.07,16.78633146]
["bitfinex","SOLUSD",1744281084780,0.4737,114.06,114.05,26.873972]
["bitfinex","SOLUSD",1744281085096,0.4737,114.06,114.05,35.57814189]
["bitfinex","SOLUSD",1744281085499,0.4737,114.06,114.05,18.933972]
["bitfinex","SOLUSD",1744281085796,0.4737,114.06,114.05,35.72030346]
["bitfinex","SOLUSD",1744281086898,0.4737,114.05,114.03,18.64964886]
["bitfinex","SOLUSD",1744281087200,0.4737,114.04,114.03,18.64964886]
["bitfinex","SOLUSD",1744281087494,0.4737,114.04,114.03,18.933972]
["bitfinex","SOLUSD",1744281087691,0.4737,114.05,114.03,18.933972]
["bitfinex","SOLUSD",1744281087897,0.4737,114.04,114.03,18.64964886]
["bitfinex","SOLUSD",1744281088079,0.4737,114.04,114.03,44.64964886]
["bitfinex","SOLUSD",1744281088275,0.4737,114.04,114.03,61.43598032]
["bitfinex","SOLUSD",1744281088476,0.4737,114.05,114.03,61.72030346]
["bitfinex","SOLUSD",1744281088714,0.4737,114.04,114.03,26.0]
["bitfinex","SOLUSD",1744281089880,0.4737,114.04,114.03,42.78633146]
["bitfinex","SOLUSD",1744281090289,0.4737,114.04,114.03,16.78633146]
["bitfinex","SOLUSD",1744281090497,0.4737,114.04,114.03,42.78633146]
["bitfinex","SOLUSD",1744281090983,0.4737,114.05,114.03,42.78633146]
["bitfinex","SOLUSD",1744281091185,0.4737,114.04,114.03,44.933972]
["bitfinex","SOLUSD",1744281091399,1.523,114.07,114.03,61.72030346]
["bitfinex","SOLUSD",1744281091400,0.4737,114.05,114.03,61.72030346]
["bitfinex","SOLUSD",1744281091589,0.4737,114.05,114.04,16.78633146]
["bitfinex","SOLUSD",1744281093202,0.4737,114.06,114.04,35.72030346]
["bitfinex","SOLUSD",1744281093389,0.4737,114.07,114.05,29.67014169]
["bitfinex","SOLUSD",1744281093727,0.4737,114.08,114.06,53.68084845]
["bitfinex","SOLUSD",1744281093882,0.4737,114.08,114.07,10.73616969]
["bitfinex","SOLUSD",1744281094079,6.6227,114.11,114.07,10.73616969]
["bitfinex","SOLUSD",1744281094080,0.4737,114.09,114.08,26.0]
["bitfinex","SOLUSD",1744281094305,0.4737,114.1,114.08,36.73616969]
["bitfinex","SOLUSD",1744281094487,0.4737,114.1,114.09,10.73616969]
["bitfinex","SOLUSD",1744281095415,0.4737,114.1,114.09,16.76705822]
["bitfinex","SOLUSD",1744281096688,0.5037,114.11,114.09,35.70103022]
["bitfinex","SOLUSD",1744281096891,0.03,114.11,114.1,35.70103022]
["bitfinex","SOLUSD",1744281097689,0.03,114.12,114.1,35.70103022]
["bitfinex","SOLUSD",1744281097890,0.03,114.12,114.11,16.76705822]
["bitfinex","SOLUSD",1744281099086,0.03,114.12,114.1,16.76705822]
["bitfinex","SOLUSD",1744281099286,0.03,114.12,114.11,16.76705822]
["bitfinex","SOLUSD",1744281101196,0.03,114.12,114.11,35.70103022]
["bitfinex","SOLUSD",1744281101800,0.03,114.12,114.11,52.46808844]
["bitfinex","SOLUSD",1744281102316,0.03,114.12,114.11,60.40808844]
["bitfinex","SOLUSD",1744281104419,0.03,114.12,114.11,43.64103022]
["bitfinex","SOLUSD",1744281105513,0.03,114.12,114.11,50.70110931]
["bitfinex","SOLUSD",1744281107016,0.063,114.14,114.12,18.933972]
["bitfinex","SOLUSD",1744281107220,0.03,114.16,114.15,26.0]
["bitfinex","SOLUSD",1744281107406,0.03,114.16,114.15,61.70103022]
["bitfinex","SOLUSD",1744281107601,0.03,114.17,114.15,61.70103022]
["bitfinex","SOLUSD",1744281107912,0.03,114.17,114.16,16.76705822]
["bitfinex","SOLUSD",1744281108311,0.03,114.17,114.16,35.70103022]
["bitfinex","SOLUSD",1744281111422,0.03,114.2,114.16,52.46808844]
["bitfinex","SOLUSD",1744281111729,0.03,114.2,114.17,33.53411644]
["bitfinex","SOLUSD",1744281112229,0.03,114.2,114.17,16.76705822]
["bitfinex","SOLUSD",1744281112644,0.03,114.2,114.17,35.70103022]
["bitfinex","SOLUSD",1744281113018,0.03,114.2,114.14,18.64964886]
["bitfinex","SOLUSD",1744281113239,0.03,114.2,114.16,16.76705822]
["bitfinex","SOLUSD",1744281114327,8.7865,114.2,114.16,16.76705822]
["bitfinex","SOLUSD",1744281114934,0.03,114.2,114.16,16.76705822]
["bitfinex","SOLUSD",1744281115128,81.53,114.2,114.16,16.76705822]
["bitfinex","SOLUSD",1744281115941,1.5006,114.17,114.11,7.94]
["bitfinex","SOLUSD",1744281116146,1.5006,114.17,114.13,16.76705822]
["bitfinex","SOLUSD",1744281116321,10.2596,114.17,114.13,16.76705822]
["bitfinex","SOLUSD",1744281116521,27.02665822,114.17,114.13,16.76705822]
["bitfinex","SOLUSD",1744281116932,1.5006,114.17,114.12,18.933972]
["bitfinex","SOLUSD",1744281117136,1.5006,114.17,114.14,16.76705822]
["bitfinex","SOLUSD",1744281117631,1.5006,114.17,114.16,16.76705822]
["bitfinex","SOLUSD",1744281118443,1.5006,114.17,114.15,42.76705822]
["bitfinex","SOLUSD",1744281119938,1.5006,114.17,114.16,16.76705822]
["bitfinex","SOLUSD",1744281120927,0.03,114.18,114.16,35.70103022]
["bitfinex","SOLUSD",1744281121128,0.03,114.18,114.17,16.76705822]
["bitfinex","SOLUSD",1744281121328,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281122250,0.03,114.18,114.17,16.76705822]
["bitfinex","SOLUSD",1744281122450,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281122750,0.03,114.18,114.15,42.76705822]
["bitfinex","SOLUSD",1744281123150,1.6424,114.17,114.14,16.76705822]
["bitfinex","SOLUSD",1744281123357,6.1639,114.16,114.12,16.76705822]
["bitfinex","SOLUSD",1744281123543,6.1639,114.16,114.13,16.76705822]
["bitfinex","SOLUSD",1744281124769,6.1639,114.16,114.11,0.28432314]
["bitfinex","SOLUSD",1744281124933,6.1639,114.16,114.14,16.76705822]
["bitfinex","SOLUSD",1744281125440,1.6424,114.17,114.14,16.76705822]
["bitfinex","SOLUSD",1744281125641,1.6424,114.17,114.16,16.76705822]
["bitfinex","SOLUSD",1744281125943,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281126152,0.03,114.18,114.17,16.76705822]
["bitfinex","SOLUSD",1744281127146,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281127540,0.03,114.18,114.15,16.76705822]
["bitfinex","SOLUSD",1744281127741,0.03,114.18,114.12,17.05138136]
["bitfinex","SOLUSD",1744281127941,0.03,114.18,114.15,16.76705822]
["bitfinex","SOLUSD",1744281130747,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281134466,0.03,114.18,114.17,16.76705822]
["bitfinex","SOLUSD",1744281134959,0.03,114.18,114.13,18.933972]
["bitfinex","SOLUSD",1744281135165,0.03,114.18,114.16,16.76705822]
["bitfinex","SOLUSD",1744281141290,0.03,114.18,114.16,10.72147277]
["bitfinex","SOLUSD",1744281141653,0.03,114.18,114.17,10.72147277]
["bitfinex","SOLUSD",1744281143492,0.03,114.18,114.17,16.74711081]
["bitfinex","SOLUSD",1744281146767,0.03,114.18,114.17,52.42819362]
["bitfinex","SOLUSD",1744281147483,0.03,114.2,114.18,18.933972]
["bitfinex","SOLUSD",1744281147679,0.03,114.2,114.19,16.74711081]
["bitfinex","SOLUSD",1744281147898,0.03,114.22,114.21,44.933972]
["bitfinex","SOLUSD",1744281148068,0.03,114.23,114.22,18.933972]
["bitfinex","SOLUSD",1744281148377,13.70886401,114.27,114.26,16.74711081]
["bitfinex","SOLUSD",1744281148692,23.99866401,114.29,114.26,16.74711081]
["bitfinex","SOLUSD",1744281149067,23.99866401,114.29,114.27,16.74711081]
["bitfinex","SOLUSD",1744281149879,23.99866401,114.29,114.22,20.553472]
["bitfinex","SOLUSD",1744281150081,23.99866401,114.29,114.26,16.74711081]
["bitfinex","SOLUSD",1744281150270,16.74711081,114.28,114.24,16.74711081]
["bitfinex","SOLUSD",1744281150469,16.74711081,114.28,114.23,42.74711081]
["bitfinex","SOLUSD",1744281150778,98.24711081,114.28,114.24,16.74711081]
["bitfinex","SOLUSD",1744281151376,16.74711081,114.26,114.19,1.5004]
["bitfinex","SOLUSD",1744281151575,81.5,114.26,114.22,16.74711081]
["bitfinex","SOLUSD",1744281151774,98.24711081,114.26,114.22,16.74711081]
["bitfinex","SOLUSD",1744281152474,8.7527,114.25,114.21,16.74711081]
["bitfinex","SOLUSD",1744281152988,8.7527,114.25,114.22,16.74711081]
["bitfinex","SOLUSD",1744281153598,8.7527,114.25,114.21,42.74711081]
["bitfinex","SOLUSD",1744281153891,99.90561081,114.24,114.16,1.6182]
["bitfinex","SOLUSD",1744281154083,81.5,114.23,114.19,16.74711081]
["bitfinex","SOLUSD",1744281154282,81.5,114.23,114.16,1.6182]
["bitfinex","SOLUSD",1744281154283,98.24711081,114.22,114.15,18.64964886]
["bitfinex","SOLUSD",1744281154486,8.7565,114.2,114.17,16.74711081]
["bitfinex","SOLUSD",1744281155073,81.5,114.19,114.16,16.81011081]
["bitfinex","SOLUSD",1744281155279,81.5,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744281156196,98.24711081,114.19,114.16,0.063]
["bitfinex","SOLUSD",1744281156571,16.74711081,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744281156771,23.35391081,114.17,114.16,0.063]
["bitfinex","SOLUSD",1744281156975,23.35391081,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1744281156976,50.70788281,114.17,114.16,0.0001]
["bitfinex","SOLUSD",1744281157170,18.933972,114.16,114.1,0.063]
["bitfinex","SOLUSD",1744281157384,16.74711081,114.14,114.1,16.81011081]
["bitfinex","SOLUSD",1744281157789,16.74711081,114.15,114.1,16.81011081]
["bitfinex","SOLUSD",1744281158596,8.7611,114.14,114.1,16.81011081]
["bitfinex","SOLUSD",1744281162300,81.5,114.13,114.1,16.81011081]
["bitfinex","SOLUSD",1744281162511,8.7627,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281162683,25.50981081,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281163313,104.78771081,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281163905,23.28771081,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281164083,42.22168281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281164483,50.98508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281165480,51.48508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281166184,77.82508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281168514,77.32508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281171703,42.22168281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281171908,34.237972,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281172104,50.98508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281176307,77.32508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281176498,50.98508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281181210,77.32508281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281183391,44.44448281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281184401,25.51051081,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281184914,26.0,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281185214,16.74711081,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281187615,25.51051081,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281188011,7.94,114.13,114.1,16.81011081]
["bitfinex","SOLUSD",1744281188210,8.7607,114.15,114.11,16.74711081]
["bitfinex","SOLUSD",1744281188211,25.50781081,114.15,114.11,16.74711081]
["bitfinex","SOLUSD",1744281188396,16.74711081,114.15,114.11,16.74711081]
["bitfinex","SOLUSD",1744281188598,35.34954886,114.16,114.12,16.74711081]
["bitfinex","SOLUSD",1744281188799,7.94,114.16,114.13,16.74711081]
["bitfinex","SOLUSD",1744281189813,327.30964886,114.19,114.13,16.74711081]
["bitfinex","SOLUSD",1744281190122,25.50521081,114.18,114.13,16.74711081]
["bitfinex","SOLUSD",1744281190318,16.74711081,114.15,114.1,6.1317]
["bitfinex","SOLUSD",1744281190523,16.74711081,114.16,114.11,16.74711081]
["bitfinex","SOLUSD",1744281190826,16.74711081,114.16,114.12,16.74711081]
["bitfinex","SOLUSD",1744281191821,25.50741081,114.16,114.12,16.74711081]
["bitfinex","SOLUSD",1744281192004,16.74711081,114.15,114.1,22.87881081]
["bitfinex","SOLUSD",1744281192320,16.74711081,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281193020,16.74711081,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281193221,25.50921081,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281194207,8.7621,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281194620,8.7614,114.14,114.1,16.81011081]
["bitfinex","SOLUSD",1744281195002,25.50851081,114.14,114.1,16.81011081]
["bitfinex","SOLUSD",1744281196010,81.5,114.13,114.1,16.81011081]
["bitfinex","SOLUSD",1744281198022,98.24711081,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281198216,143.52108281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281198525,69.96108281,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281198724,69.96108281,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744281198912,43.08711081,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281199610,62.02108281,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281200009,8.7642,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281200221,16.7037,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744281200402,33.45081081,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744281201125,16.7037,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744281201425,33.45081081,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744281201617,16.74711081,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281202003,35.68108281,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281202206,62.02108281,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281202403,45.273972,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281202624,16.74711081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281202822,16.74711081,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281203023,33.45081081,114.11,114.06,16.81011081]
["bitfinex","SOLUSD",1744281204528,16.74711081,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281206531,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281207631,81.5,114.08,114.06,16.81011081]
["bitfinex","SOLUSD",1744281208514,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281210138,90.2658,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281210539,107.01291081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281211130,98.24711081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281211328,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281211939,90.2657,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281212233,107.01281081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281213933,98.24711081,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281214111,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281215111,81.5,114.07,114.06,16.81011081]
["bitfinex","SOLUSD",1744281215736,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281218423,81.5,114.07,114.06,16.81011081]
["bitfinex","SOLUSD",1744281219736,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281223226,81.5,114.12,114.06,16.81011081]
["bitfinex","SOLUSD",1744281223441,81.5,114.12,114.1,16.74711081]
["bitfinex","SOLUSD",1744281223828,81.5,114.12,114.09,16.74711081]
["bitfinex","SOLUSD",1744281224425,90.2627,114.12,114.09,16.74711081]
["bitfinex","SOLUSD",1744281224631,16.74711081,114.11,114.07,18.31491081]
["bitfinex","SOLUSD",1744281225327,16.74711081,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281225532,16.74711081,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281225725,98.24711081,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281225930,16.74711081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281227952,25.51271081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281228156,90.2645,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281228453,107.01161081,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281229353,81.5,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281229652,81.5,114.1,114.07,16.74711081]
["bitfinex","SOLUSD",1744281233249,90.2643,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281233435,90.2643,114.1,114.07,16.74711081]
["bitfinex","SOLUSD",1744281233833,90.2643,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281234033,107.01141081,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281234254,90.2643,114.1,114.07,16.74711081]
["bitfinex","SOLUSD",1744281234553,16.74711081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281235448,25.51221081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281235633,8.7651,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281236438,25.51221081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281239655,27.08731081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281239864,16.74711081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281240035,98.24711081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281240458,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281241235,90.2658,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281241635,81.5,114.08,114.06,16.81011081]
["bitfinex","SOLUSD",1744281242845,8.763,114.12,114.07,16.74711081]
["bitfinex","SOLUSD",1744281243157,8.763,114.12,114.09,16.74711081]
["bitfinex","SOLUSD",1744281243569,8.763,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281243738,25.51011081,114.12,114.08,16.74711081]
["bitfinex","SOLUSD",1744281244954,8.763,114.12,114.08,16.74711081]
["bitfinex","SOLUSD",1744281247160,25.51011081,114.12,114.08,16.74711081]
["bitfinex","SOLUSD",1744281247857,8.763,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281248062,16.74711081,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281248939,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281251875,25.51211081,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281252042,16.74711081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281253150,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281254071,25.51311081,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281254274,8.766,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281256577,16.7051,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281258573,16.7051,114.09,114.06,16.81011081]
["bitfinex","SOLUSD",1744281258771,8.7651,114.09,114.06,16.81011081]
["bitfinex","SOLUSD",1744281259875,81.5,114.11,114.07,16.74711081]
["bitfinex","SOLUSD",1744281260056,81.5,114.11,114.08,16.74711081]
["bitfinex","SOLUSD",1744281260256,90.2635,114.11,114.08,16.74711081]
["bitfinex","SOLUSD",1744281260762,107.01061081,114.11,114.06,16.81011081]
["bitfinex","SOLUSD",1744281261069,16.74711081,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281261460,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281261977,25.51171081,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281262153,8.7646,114.1,114.06,16.81011081]
["bitfinex","SOLUSD",1744281262662,107.01091081,114.11,114.07,16.74711081]
["bitfinex","SOLUSD",1744281265258,81.5,114.11,114.07,16.74711081]
["bitfinex","SOLUSD",1744281265460,81.5,114.11,114.08,16.74711081]
["bitfinex","SOLUSD",1744281265654,81.5,114.11,114.09,16.74711081]
["bitfinex","SOLUSD",1744281266071,90.2636,114.11,114.08,16.74711081]
["bitfinex","SOLUSD",1744281267481,81.5,114.11,114.08,16.74711081]
["bitfinex","SOLUSD",1744281267794,81.5,114.11,114.09,16.74711081]
["bitfinex","SOLUSD",1744281268760,8.7915,114.14,114.1,16.74711081]
["bitfinex","SOLUSD",1744281268975,8.7915,114.14,114.11,16.74711081]
["bitfinex","SOLUSD",1744281269281,8.7915,114.14,114.1,10.73070182]
["bitfinex","SOLUSD",1744281270156,0.03,114.14,114.12,10.73070182]
["bitfinex","SOLUSD",1744281271896,0.03,114.14,114.13,10.73070182]
["bitfinex","SOLUSD",1744281273368,0.03,114.14,114.13,16.7589566]
["bitfinex","SOLUSD",1744281275087,0.03,114.14,114.12,16.7589566]
["bitfinex","SOLUSD",1744281275994,0.03,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281276375,0.03,114.14,114.1,16.7589566]
["bitfinex","SOLUSD",1744281276691,0.03,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281285395,0.03,114.14,114.1,16.7589566]
["bitfinex","SOLUSD",1744281286300,0.03,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281286989,0.03,114.14,114.1,16.7589566]
["bitfinex","SOLUSD",1744281288402,1.6713,114.14,114.1,16.7589566]
["bitfinex","SOLUSD",1744281290003,8.7619,114.13,114.1,16.7589566]
["bitfinex","SOLUSD",1744281290517,8.7619,114.13,114.08,18.933972]
["bitfinex","SOLUSD",1744281290715,8.7619,114.13,114.1,16.7589566]
["bitfinex","SOLUSD",1744281290893,8.7619,114.13,114.09,42.7589566]
["bitfinex","SOLUSD",1744281292487,10.4328,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281293106,0.03,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281293915,8.7911,114.14,114.11,16.7589566]
["bitfinex","SOLUSD",1744281294078,8.7911,114.14,114.1,16.7589566]
["bitfinex","SOLUSD",1744281295280,8.7911,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281299191,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281299412,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281299708,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281300208,0.03,114.14,114.13,10.73135086]
["bitfinex","SOLUSD",1744281302013,0.03,114.14,114.13,29.66532286]
["bitfinex","SOLUSD",1744281304424,0.03,114.14,114.1,7.7273]
["bitfinex","SOLUSD",1744281304708,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281305085,0.03,114.14,114.12,36.73135086]
["bitfinex","SOLUSD",1744281305308,0.03,114.14,114.12,26.0]
["bitfinex","SOLUSD",1744281305501,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281305703,0.03,114.14,114.12,36.73135086]
["bitfinex","SOLUSD",1744281305914,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281306294,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281306494,0.03,114.14,114.1,36.73135086]
["bitfinex","SOLUSD",1744281307620,0.03,114.14,114.08,18.64964886]
["bitfinex","SOLUSD",1744281307916,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281309318,10.76135086,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281309697,93.74465086,114.13,114.07,26.0]
["bitfinex","SOLUSD",1744281309897,93.74465086,114.13,114.08,10.73135086]
["bitfinex","SOLUSD",1744281310113,10.73135086,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281310314,10.73135086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281310619,16.87955086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281310802,25.64335086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281312123,25.64335086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281312321,10.73135086,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281312533,12.36665086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281312901,21.13225086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281314218,10.73135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281314919,10.4009,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281315115,10.73135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281315716,10.73135086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281315925,92.23135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281316629,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281316818,19.49785086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281317225,100.99745086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281318325,19.49785086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281319428,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281319637,81.5,114.08,114.06,10.79435086]
["bitfinex","SOLUSD",1744281323419,81.5,114.08,114.07,10.73135086]
["bitfinex","SOLUSD",1744281323825,93.88535086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281324027,83.154,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281324314,81.5,114.12,114.11,10.73135086]
["bitfinex","SOLUSD",1744281324936,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281325111,0.03,114.14,114.13,10.73135086]
["bitfinex","SOLUSD",1744281325717,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281325915,0.03,114.14,114.08,1.5332]
["bitfinex","SOLUSD",1744281326137,0.03,114.14,114.09,44.933972]
["bitfinex","SOLUSD",1744281326348,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281326939,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281327138,0.03,114.14,114.09,44.933972]
["bitfinex","SOLUSD",1744281327139,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281329132,0.03,114.14,114.1,36.73135086]
["bitfinex","SOLUSD",1744281329824,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281330150,0.03,114.14,114.1,26.0]
["bitfinex","SOLUSD",1744281330460,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281331450,0.03,114.14,114.08,1.5332]
["bitfinex","SOLUSD",1744281331663,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281331964,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281332631,0.03,114.14,114.1,26.0]
["bitfinex","SOLUSD",1744281332846,0.03,114.14,114.1,36.73135086]
["bitfinex","SOLUSD",1744281334045,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281334349,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281334756,0.03,114.14,114.13,10.73135086]
["bitfinex","SOLUSD",1744281336150,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281336831,0.03,114.14,114.1,26.0]
["bitfinex","SOLUSD",1744281337031,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281337722,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281337929,0.03,114.14,114.09,18.933972]
["bitfinex","SOLUSD",1744281338128,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281338541,0.03,114.14,114.09,18.933972]
["bitfinex","SOLUSD",1744281338743,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281339347,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281340146,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281341550,0.03,114.14,114.09,18.933972]
["bitfinex","SOLUSD",1744281341731,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281342059,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281342654,0.03,114.14,114.09,18.933972]
["bitfinex","SOLUSD",1744281342840,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281343852,0.03,114.14,114.09,0.28432314]
["bitfinex","SOLUSD",1744281344034,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281344449,12.37865086,114.14,114.07,18.933972]
["bitfinex","SOLUSD",1744281344654,12.37865086,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281345448,21.14035086,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281346031,10.409,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281347556,1.6473,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281348333,10.4085,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281349557,1.6473,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281349859,10.4085,114.14,114.07,18.933972]
["bitfinex","SOLUSD",1744281350157,10.4085,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281350656,10.4085,114.14,114.07,18.933972]
["bitfinex","SOLUSD",1744281350831,10.4085,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281352450,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281355963,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281357365,0.03,114.14,114.07,38.933972]
["bitfinex","SOLUSD",1744281357366,0.03,114.14,114.1,26.0]
["bitfinex","SOLUSD",1744281357565,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281357942,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281361472,0.03,114.14,114.1,26.0]
["bitfinex","SOLUSD",1744281362072,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281362250,0.03,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281363360,0.03,114.14,114.11,18.933972]
["bitfinex","SOLUSD",1744281363968,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281364355,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281364756,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281364951,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281365352,0.03,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281366482,0.03,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281367977,100.03035086,114.13,114.06,26.063]
["bitfinex","SOLUSD",1744281368184,100.03035086,114.13,114.06,0.063]
["bitfinex","SOLUSD",1744281368185,92.23135086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281368358,10.73135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281369271,92.23135086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281370071,8.7642,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281370267,81.5,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281370570,81.5,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281371359,90.2635,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281371569,90.2635,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281371885,90.2635,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281372177,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281372354,90.2637,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281372555,90.2637,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281373279,90.2637,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281373959,90.2637,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281373960,112.1723,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281374173,10.73135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281374360,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281375262,10.73135086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281375461,92.23135086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281375675,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281376578,90.2665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281378359,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281378560,81.5,114.07,114.06,10.79435086]
["bitfinex","SOLUSD",1744281378760,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281379387,81.5,114.07,114.06,10.79435086]
["bitfinex","SOLUSD",1744281380483,16.8028,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281380687,16.8028,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281380879,16.8028,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281381263,27.53415086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281381464,27.53415086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281382284,27.53415086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281382594,10.73135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281383203,27.53415086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281383400,49.44275086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281383571,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281384588,8.765,114.09,114.06,10.79435086]
["bitfinex","SOLUSD",1744281384787,90.2645,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281387567,90.2645,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281387773,100.99585086,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281388191,100.99585086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281388385,90.2645,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281388792,100.99585086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281389601,92.23135086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281389778,10.73135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281390182,92.23135086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281391000,10.73135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281391486,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281392901,19.49785086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281393400,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281395298,90.2665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281395983,81.5,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281396186,81.5,114.07,114.06,10.79435086]
["bitfinex","SOLUSD",1744281397282,8.7638,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281397608,8.7638,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281397971,8.7638,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281398301,19.49515086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281398602,19.49515086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281398801,19.49515086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281399100,8.7638,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281399604,19.49515086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281399903,41.40375086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281401183,90.2638,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281402915,81.5,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281403412,81.5,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281404308,81.5,114.11,114.06,18.996972]
["bitfinex","SOLUSD",1744281404504,100.99485086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281404816,100.99485086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281404983,90.2635,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281408908,81.5,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281409209,81.5,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281409384,81.5,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281409703,90.2636,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281410509,90.2636,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281410510,81.5,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281410692,81.5,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281411994,81.5,114.11,114.07,18.933972]
["bitfinex","SOLUSD",1744281412193,81.5,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281414730,81.5,114.11,114.07,18.64964886]
["bitfinex","SOLUSD",1744281415098,81.5,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281420425,90.2635,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281422431,90.2635,114.11,114.07,18.64964886]
["bitfinex","SOLUSD",1744281422930,90.2635,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281423541,90.2635,114.11,114.06,43.27272658]
["bitfinex","SOLUSD",1744281423833,90.2635,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281424602,90.2635,114.11,114.1,10.73135086]
["bitfinex","SOLUSD",1744281426543,90.2635,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281426833,90.2635,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281427735,90.2635,114.11,114.09,10.73135086]
["bitfinex","SOLUSD",1744281428137,90.2635,114.11,114.08,10.73135086]
["bitfinex","SOLUSD",1744281429222,112.1721,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281429424,112.1721,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281429425,122.90345086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281429623,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281430438,8.765,114.09,114.06,10.79435086]
["bitfinex","SOLUSD",1744281433140,30.6775,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281433316,41.40885086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281434241,10.73135086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281435425,41.40885086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281437820,8.765,114.09,114.06,10.79435086]
["bitfinex","SOLUSD",1744281438143,90.2644,114.1,114.08,10.73135086]
["bitfinex","SOLUSD",1744281438325,90.2644,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281438326,81.5,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281438522,81.5,114.1,114.08,10.73135086]
["bitfinex","SOLUSD",1744281439230,81.5,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281439440,81.5,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281439651,92.23135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281440954,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281441333,92.23135086,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281442859,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281443431,92.23135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281443949,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281445227,8.765,114.09,114.06,10.79435086]
["bitfinex","SOLUSD",1744281445433,81.5,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281445632,81.5,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281445633,90.2646,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281445833,100.99595086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281446636,90.2646,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281446852,81.5,114.1,114.07,10.73135086]
["bitfinex","SOLUSD",1744281447163,81.5,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281447164,81.5,114.1,114.08,10.73135086]
["bitfinex","SOLUSD",1744281447456,18.35255086,114.13,114.09,10.73135086]
["bitfinex","SOLUSD",1744281447457,16.3834,114.13,114.09,10.73135086]
["bitfinex","SOLUSD",1744281447649,81.53,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281447957,90.2911,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281448158,90.2911,114.14,114.09,26.0]
["bitfinex","SOLUSD",1744281448344,90.2911,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281449145,81.53,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281449345,90.2912,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281452163,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281452641,90.2912,114.14,114.09,26.0]
["bitfinex","SOLUSD",1744281452838,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281455365,90.2912,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281455960,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281456662,90.2912,114.14,114.09,26.0]
["bitfinex","SOLUSD",1744281456863,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281457371,101.02255086,114.14,114.09,26.0]
["bitfinex","SOLUSD",1744281457544,101.02255086,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281457962,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281460266,81.53,114.14,114.13,10.73135086]
["bitfinex","SOLUSD",1744281460565,81.53,114.14,114.12,10.73135086]
["bitfinex","SOLUSD",1744281460763,90.2912,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281460968,90.2912,114.14,114.1,10.73135086]
["bitfinex","SOLUSD",1744281462865,90.2912,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281463063,81.53,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281463869,90.2914,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281464859,81.53,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281465171,90.2912,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281466163,81.53,114.14,114.11,10.73135086]
["bitfinex","SOLUSD",1744281466655,101.02275086,114.14,114.07,27.093972]
["bitfinex","SOLUSD",1744281466860,90.2914,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281467059,101.02275086,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281467970,122.92565086,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281469385,129.56065086,114.14,114.09,10.73135086]
["bitfinex","SOLUSD",1744281471776,81.5,114.13,114.09,10.73135086]
["bitfinex","SOLUSD",1744281472588,92.23135086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281472795,92.23135086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281472965,81.5,114.12,114.1,10.73135086]
["bitfinex","SOLUSD",1744281473296,81.5,114.12,114.09,10.73135086]
["bitfinex","SOLUSD",1744281473873,90.2634,114.12,114.09,10.73135086]
["bitfinex","SOLUSD",1744281474561,90.2634,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281474776,90.2634,114.12,114.09,10.73135086]
["bitfinex","SOLUSD",1744281475591,90.2634,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281476266,100.99475086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281478395,90.2634,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281485591,81.5,114.12,114.1,10.73135086]
["bitfinex","SOLUSD",1744281485782,81.5,114.12,114.11,10.73135086]
["bitfinex","SOLUSD",1744281489304,81.5,114.12,114.1,10.73135086]
["bitfinex","SOLUSD",1744281490382,90.2628,114.12,114.07,1.6087]
["bitfinex","SOLUSD",1744281490685,100.99415086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281490891,102.56255086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281491098,91.8312,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281491284,102.56255086,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281491488,102.56255086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281492703,102.56255086,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744281492911,102.56255086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281494695,10.73135086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281495112,10.73135086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281495713,113.7379,114.12,114.06,10.79435086]
["bitfinex","SOLUSD",1744281495915,8.7642,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281496396,8.7642,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281496590,19.49555086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281498317,8.7642,114.1,114.06,10.79435086]
["bitfinex","SOLUSD",1744281499001,90.2638,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281501119,100.99515086,114.11,114.06,10.79435086]
["bitfinex","SOLUSD",1744281501716,100.99515086,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744281501912,10.73135086,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744281502517,8.765,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281503320,14.7721,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281506511,25.50345086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281506722,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281507016,19.49785086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281507907,8.7665,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281508103,19.49785086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281508427,21.00515086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281509129,10.73135086,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744281509297,21.00515086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281509825,10.2738,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281510030,21.00515086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281511804,1.5077,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281512823,6.0071,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281513027,1.6096,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281513329,10.3731,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281513647,21.10445086,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281513924,10.73135086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281514336,6.1539,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281514512,16.88525086,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744281515902,19.49705086,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281518629,8.7657,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281518826,90.2657,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281519437,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281520931,81.5,114.08,114.06,10.79435086]
["bitfinex","SOLUSD",1744281521544,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744281523309,31.6595,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281523310,1.6096,114.11,114.07,10.73135086]
["bitfinex","SOLUSD",1744281523618,96.4573,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281523816,107.18865086,114.12,114.07,10.73135086]
["bitfinex","SOLUSD",1744281524222,96.4573,114.12,114.08,10.73135086]
["bitfinex","SOLUSD",1744281524624,81.5,114.12,114.09,10.73135086]
["bitfinex","SOLUSD",1744281525140,81.5,114.12,114.1,10.73135086]
["bitfinex","SOLUSD",1744281526009,81.5,114.12,114.11,10.73135086]
["bitfinex","SOLUSD",1744281526212,81.5,114.12,114.07,18.933972]
["bitfinex","SOLUSD",1744281526422,81.5,114.12,114.1,10.73135086]
["bitfinex","SOLUSD",1744281527134,0.03,114.14,114.07,18.933972]
["bitfinex","SOLUSD",1744281527439,0.03,114.14,114.13,10.73135086]
["bitfinex","SOLUSD",1744281530634,0.03,114.14,114.13,29.66532286]
["bitfinex","SOLUSD",1744281530823,0.03,114.16,114.15,26.0]
["bitfinex","SOLUSD",1744281531019,0.03,114.16,114.15,57.23252286]
["bitfinex","SOLUSD",1744281531218,0.03,114.17,114.16,18.933972]
["bitfinex","SOLUSD",1744281531416,0.03,114.19,114.18,44.933972]
["bitfinex","SOLUSD",1744281531652,0.03,114.19,114.18,55.66532286]
["bitfinex","SOLUSD",1744281531855,0.03,114.19,114.18,36.73135086]
["bitfinex","SOLUSD",1744281533257,0.03,114.19,114.18,26.0]
["bitfinex","SOLUSD",1744281533464,0.03,114.19,114.18,42.73994196]
["bitfinex","SOLUSD",1744281533765,0.03,114.19,114.18,61.67391396]
["bitfinex","SOLUSD",1744281534947,0.03,114.19,114.18,78.41385592]
["bitfinex","SOLUSD",1744281535246,0.03,114.19,114.18,86.53385592]
["bitfinex","SOLUSD",1744281535462,0.03,114.19,114.18,69.79391396]
["bitfinex","SOLUSD",1744281537163,0.03,114.19,114.18,86.53385592]
["bitfinex","SOLUSD",1744281538449,0.03,114.19,114.18,69.79391396]
["bitfinex","SOLUSD",1744281538847,0.03,114.19,114.18,86.53385592]
["bitfinex","SOLUSD",1744281540125,0.03,114.21,114.19,18.933972]
["bitfinex","SOLUSD",1744281540321,0.03,114.21,114.2,16.73994196]
["bitfinex","SOLUSD",1744281540851,0.03,114.21,114.2,35.67391396]
["bitfinex","SOLUSD",1744281543149,0.03,114.21,114.2,37.18171396]
["bitfinex","SOLUSD",1744281544630,0.03,114.22,114.2,43.82441396]
["bitfinex","SOLUSD",1744281544839,0.03,114.22,114.21,35.67391396]
["bitfinex","SOLUSD",1744281546957,0.03,114.22,114.21,16.73994196]
["bitfinex","SOLUSD",1744281547745,0.03,114.22,114.21,26.0]
["bitfinex","SOLUSD",1744281547953,0.03,114.22,114.18,24.85994196]
["bitfinex","SOLUSD",1744281547954,0.03,114.22,114.18,8.12]
["bitfinex","SOLUSD",1744281548141,0.03,114.22,114.19,16.73994196]
["bitfinex","SOLUSD",1744281548336,8.785,114.22,114.19,16.73994196]
["bitfinex","SOLUSD",1744281548539,25.52494196,114.22,114.15,18.64964886]
["bitfinex","SOLUSD",1744281548852,16.73994196,114.21,114.16,16.73994196]
["bitfinex","SOLUSD",1744281549030,16.73994196,114.21,114.17,16.73994196]
["bitfinex","SOLUSD",1744281549233,16.73994196,114.2,114.16,16.73994196]
["bitfinex","SOLUSD",1744281550258,8.7573,114.2,114.16,16.73994196]
["bitfinex","SOLUSD",1744281550963,25.49604196,114.21,114.16,16.73994196]
["bitfinex","SOLUSD",1744281551667,81.53,114.22,114.19,16.73994196]
["bitfinex","SOLUSD",1744281552347,90.285,114.22,114.17,26.0]
["bitfinex","SOLUSD",1744281552742,107.02494196,114.22,114.18,16.73994196]
["bitfinex","SOLUSD",1744281552936,107.02494196,114.22,114.17,42.73994196]
["bitfinex","SOLUSD",1744281553655,107.02494196,114.22,114.17,16.73994196]
["bitfinex","SOLUSD",1744281553839,16.73994196,114.2,114.16,16.73994196]
["bitfinex","SOLUSD",1744281554462,8.7573,114.19,114.16,16.73994196]
["bitfinex","SOLUSD",1744281555039,8.7573,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281555440,25.49724196,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281555758,8.7573,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281556548,81.5,114.21,114.18,16.73994196]
["bitfinex","SOLUSD",1744281557151,90.2558,114.21,114.17,16.73994196]
["bitfinex","SOLUSD",1744281558739,81.5,114.21,114.18,16.73994196]
["bitfinex","SOLUSD",1744281559150,90.2558,114.21,114.18,16.73994196]
["bitfinex","SOLUSD",1744281559553,81.5,114.21,114.18,16.73994196]
["bitfinex","SOLUSD",1744281560663,90.256,114.21,114.18,16.73994196]
["bitfinex","SOLUSD",1744281563361,106.99594196,114.21,114.17,16.73994196]
["bitfinex","SOLUSD",1744281563662,106.99594196,114.21,114.16,16.73994196]
["bitfinex","SOLUSD",1744281563859,1.6654,114.19,114.13,18.64964886]
["bitfinex","SOLUSD",1744281564050,105.97204196,114.19,114.14,16.73994196]
["bitfinex","SOLUSD",1744281564250,16.73994196,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281565568,25.49824196,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281566162,89.2321,114.19,114.16,16.73994196]
["bitfinex","SOLUSD",1744281566545,81.5,114.19,114.17,16.73994196]
["bitfinex","SOLUSD",1744281566945,81.5,114.19,114.16,16.73994196]
["bitfinex","SOLUSD",1744281567843,81.5,114.19,114.17,16.73994196]
["bitfinex","SOLUSD",1744281569062,81.14878423,114.19,114.17,16.73994196]
["bitfinex","SOLUSD",1744281570066,81.14878423,114.19,114.14,18.64964886]
["bitfinex","SOLUSD",1744281570067,81.14878423,114.19,114.16,16.73994196]
["bitfinex","SOLUSD",1744281570272,89.90608423,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281570654,89.90608423,114.19,114.13,18.933972]
["bitfinex","SOLUSD",1744281570847,89.90608423,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281571868,82.71808423,114.18,114.12,8.12]
["bitfinex","SOLUSD",1744281572064,106.09252619,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281572257,89.35258423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281572977,98.11098423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281574479,89.35258423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281575372,82.71808423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281575667,82.71808423,114.18,114.16,16.73994196]
["bitfinex","SOLUSD",1744281575861,81.14878423,114.18,114.16,16.73994196]
["bitfinex","SOLUSD",1744281576573,81.14878423,114.18,114.17,16.73994196]
["bitfinex","SOLUSD",1744281576772,81.14878423,114.18,114.16,16.73994196]
["bitfinex","SOLUSD",1744281577157,81.14878423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281578770,89.90698423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281579069,89.90698423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281579252,81.14878423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281580053,81.14878423,114.18,114.16,16.73994196]
["bitfinex","SOLUSD",1744281583981,89.90698423,114.18,114.12,8.12]
["bitfinex","SOLUSD",1744281584159,89.90698423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281585674,106.64692619,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281587889,81.14878423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281588262,89.90688423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281592467,7.6452,114.17,114.13,16.73994196]
["bitfinex","SOLUSD",1744281593161,24.38514196,114.17,114.12,16.73994196]
["bitfinex","SOLUSD",1744281593366,16.4046,114.17,114.13,16.73994196]
["bitfinex","SOLUSD",1744281593561,7.6452,114.17,114.14,16.73994196]
["bitfinex","SOLUSD",1744281593872,81.14878423,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281597987,89.90688423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281599399,106.64682619,114.18,114.13,24.81994196]
["bitfinex","SOLUSD",1744281599591,106.64682619,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281600189,89.90688423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281601592,106.64682619,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281601804,16.73994196,114.17,114.12,16.73994196]
["bitfinex","SOLUSD",1744281602775,16.73994196,114.17,114.11,18.64964886]
["bitfinex","SOLUSD",1744281602973,8.7596,114.16,114.11,18.64964886]
["bitfinex","SOLUSD",1744281603175,8.7596,114.16,114.12,16.73994196]
["bitfinex","SOLUSD",1744281603999,8.7592,114.17,114.13,16.73994196]
["bitfinex","SOLUSD",1744281604484,89.90718423,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281605195,106.64712619,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281606293,16.73994196,114.16,114.11,18.64964886]
["bitfinex","SOLUSD",1744281606478,22.78014196,114.15,114.1,43.53259082]
["bitfinex","SOLUSD",1744281606999,22.78014196,114.15,114.1,16.80294196]
["bitfinex","SOLUSD",1744281607501,31.54074196,114.15,114.1,0.063]
["bitfinex","SOLUSD",1744281607815,18.38764196,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281608296,1.6477,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281608877,1.6477,114.13,114.1,16.80294196]
["bitfinex","SOLUSD",1744281611194,81.14878423,114.14,114.11,16.73994196]
["bitfinex","SOLUSD",1744281611396,18.38674196,114.16,114.13,16.73994196]
["bitfinex","SOLUSD",1744281611397,1.6468,114.16,114.13,16.73994196]
["bitfinex","SOLUSD",1744281612894,1.6468,114.16,114.13,26.0]
["bitfinex","SOLUSD",1744281613100,1.6468,114.16,114.13,42.73994196]
["bitfinex","SOLUSD",1744281613898,104.32912619,114.18,114.13,42.73994196]
["bitfinex","SOLUSD",1744281614284,113.08722619,114.18,114.13,26.0]
["bitfinex","SOLUSD",1744281614490,16.73994196,114.17,114.13,42.73994196]
["bitfinex","SOLUSD",1744281614997,16.73994196,114.17,114.1,0.063]
["bitfinex","SOLUSD",1744281614998,16.73994196,114.16,114.12,26.0]
["bitfinex","SOLUSD",1744281615190,16.73994196,114.16,114.1,0.34732314]
["bitfinex","SOLUSD",1744281615390,16.73994196,114.16,114.11,16.73994196]
["bitfinex","SOLUSD",1744281616019,25.50004196,114.16,114.11,16.73994196]
["bitfinex","SOLUSD",1744281616799,18.38434196,114.15,114.1,35.45259082]
["bitfinex","SOLUSD",1744281617309,18.38434196,114.15,114.1,16.80294196]
["bitfinex","SOLUSD",1744281618090,27.14504196,114.15,114.1,16.80294196]
["bitfinex","SOLUSD",1744281620008,27.14504196,114.15,114.11,16.73994196]
["bitfinex","SOLUSD",1744281620308,27.14504196,114.15,114.1,0.063]
["bitfinex","SOLUSD",1744281620309,81.14878423,114.16,114.14,16.73994196]
["bitfinex","SOLUSD",1744281620601,6.4404,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281620779,23.18034196,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281621113,6.4404,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281622606,6.4404,114.18,114.13,18.64964886]
["bitfinex","SOLUSD",1744281622816,6.4404,114.18,114.15,16.73994196]
["bitfinex","SOLUSD",1744281623594,27.08104196,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281623793,10.3411,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281624103,27.08104196,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281624293,27.08104196,114.19,114.12,17.0242651]
["bitfinex","SOLUSD",1744281624493,27.08104196,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281625099,27.08104196,114.19,114.14,16.73994196]
["bitfinex","SOLUSD",1744281627007,27.08104196,114.19,114.13,0.28432314]
["bitfinex","SOLUSD",1744281627204,27.08104196,114.19,114.14,16.73994196]
["bitfinex","SOLUSD",1744281627382,27.08104196,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281632410,27.08104196,114.19,114.14,16.73994196]
["bitfinex","SOLUSD",1744281632792,1.5835,114.19,114.15,35.67391396]
["bitfinex","SOLUSD",1744281633608,1.5835,114.19,114.15,0.28432314]
["bitfinex","SOLUSD",1744281633805,10.3409,114.19,114.15,16.73994196]
["bitfinex","SOLUSD",1744281634015,27.08084196,114.19,114.14,17.0242651]
["bitfinex","SOLUSD",1744281635311,16.73994196,114.18,114.11,8.06]
["bitfinex","SOLUSD",1744281635494,16.73994196,114.17,114.12,16.73994196]
["bitfinex","SOLUSD",1744281635693,10.3409,114.19,114.14,16.73994196]
["bitfinex","SOLUSD",1744281635893,16.73994196,114.18,114.14,16.73994196]
["bitfinex","SOLUSD",1744281636413,16.73994196,114.18,114.13,16.73994196]
["bitfinex","SOLUSD",1744281636598,10.3409,114.19,114.12,18.64964886]
["bitfinex","SOLUSD",1744281636599,16.73994196,114.17,114.12,18.64964886]
["bitfinex","SOLUSD",1744281636799,16.73994196,114.17,114.11,8.20216157]
["bitfinex","SOLUSD",1744281636995,16.73994196,114.17,114.12,16.73994196]
["bitfinex","SOLUSD",1744281637405,19.48466047,114.17,114.12,10.72586047]
["bitfinex","SOLUSD",1744281637606,10.72586047,114.16,114.11,18.78586047]
["bitfinex","SOLUSD",1744281637913,1.5549,114.15,114.11,10.72586047]
["bitfinex","SOLUSD",1744281638411,12.28076047,114.15,114.1,29.5806709]
["bitfinex","SOLUSD",1744281639011,1.5549,114.15,114.12,10.72586047]
["bitfinex","SOLUSD",1744281639194,1.5549,114.15,114.11,10.72586047]
["bitfinex","SOLUSD",1744281639394,1.5549,114.15,114.1,16.82669088]
["bitfinex","SOLUSD",1744281639395,27.07969088,114.15,114.1,16.82669088]
["bitfinex","SOLUSD",1744281640214,16.76369088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281640591,1.5549,114.15,114.11,16.76369088]
["bitfinex","SOLUSD",1744281640800,1.5549,114.15,114.12,16.76369088]
["bitfinex","SOLUSD",1744281641422,81.14878423,114.16,114.13,16.76369088]
["bitfinex","SOLUSD",1744281642117,81.14878423,114.16,114.12,16.76369088]
["bitfinex","SOLUSD",1744281642301,81.14878423,114.16,114.13,16.76369088]
["bitfinex","SOLUSD",1744281645032,6.3241,114.17,114.14,16.76369088]
["bitfinex","SOLUSD",1744281645193,1.502,114.18,114.14,16.76369088]
["bitfinex","SOLUSD",1744281645398,1.502,114.18,114.16,16.76369088]
["bitfinex","SOLUSD",1744281645715,6.376,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281646309,23.13969088,114.2,114.15,16.76369088]
["bitfinex","SOLUSD",1744281646514,23.13969088,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281646811,31.89629088,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281647118,15.1326,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281647625,31.89629088,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281647822,23.13969088,114.2,114.16,16.76369088]
["bitfinex","SOLUSD",1744281648029,31.89629088,114.2,114.15,16.76369088]
["bitfinex","SOLUSD",1744281648329,16.76369088,114.16,114.1,89.28005046]
["bitfinex","SOLUSD",1744281648526,16.76369088,114.16,114.11,16.76369088]
["bitfinex","SOLUSD",1744281649023,16.76369088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281649826,25.52499088,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281650628,16.76369088,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281650827,25.52499088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281651928,16.76369088,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281652125,25.52499088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281653536,16.76369088,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281654130,18.41949088,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281655003,1.6558,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281655930,10.4187,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281656103,8.7623,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281656310,81.14878423,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281657032,81.14878423,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281657229,97.91247511,114.17,114.13,16.76369088]
["bitfinex","SOLUSD",1744281657424,106.67167511,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281657728,89.90798423,114.17,114.13,16.76369088]
["bitfinex","SOLUSD",1744281658526,106.67167511,114.17,114.1,0.34732314]
["bitfinex","SOLUSD",1744281658716,106.67167511,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281659107,81.14878423,114.17,114.13,16.76369088]
["bitfinex","SOLUSD",1744281660309,89.90768423,114.17,114.13,16.76369088]
["bitfinex","SOLUSD",1744281660510,106.67137511,114.17,114.13,16.76369088]
["bitfinex","SOLUSD",1744281661035,106.67137511,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281664840,106.67137511,114.17,114.1,0.34732314]
["bitfinex","SOLUSD",1744281665021,106.67137511,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281665613,16.76369088,114.16,114.11,16.76369088]
["bitfinex","SOLUSD",1744281665840,106.67137511,114.17,114.12,16.76369088]
["bitfinex","SOLUSD",1744281667738,16.76369088,114.15,114.11,16.76369088]
["bitfinex","SOLUSD",1744281668041,16.76369088,114.15,114.1,17.11101402]
["bitfinex","SOLUSD",1744281668936,25.52409088,114.15,114.1,17.11101402]
["bitfinex","SOLUSD",1744281669117,16.76369088,114.15,114.11,16.76369088]
["bitfinex","SOLUSD",1744281669652,8.76,114.16,114.11,16.76369088]
["bitfinex","SOLUSD",1744281669846,8.76,114.16,114.1,0.063]
["bitfinex","SOLUSD",1744281669847,16.76369088,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281670024,30.659,114.16,114.1,0.063]
["bitfinex","SOLUSD",1744281670025,18.31589088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281670347,1.5522,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281670918,27.07759088,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281672316,10.3139,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281672522,1.5522,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281673049,1.5522,114.14,114.11,16.76369088]
["bitfinex","SOLUSD",1744281675051,10.3134,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281675347,1.5522,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281675955,10.3135,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281676255,1.5522,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281676955,10.3134,114.14,114.1,16.82669088]
["bitfinex","SOLUSD",1744281677254,10.3134,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281677255,21.04528637,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744281677450,10.73188637,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281679037,19.49428637,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281679235,25.53347165,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281679762,8.7624,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281680756,25.53347165,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281681547,8.7624,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281681952,25.53347165,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281684553,16.77107165,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281685854,97.91985588,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281686547,81.14878423,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281686763,97.91985588,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281687961,106.68255588,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281688461,89.91148423,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281688661,81.14878423,114.16,114.11,16.77107165]
["bitfinex","SOLUSD",1744281688964,81.14878423,114.16,114.1,0.063]
["bitfinex","SOLUSD",1744281688965,81.14878423,114.16,114.13,16.77107165]
["bitfinex","SOLUSD",1744281691749,81.14878423,114.16,114.14,16.77107165]
["bitfinex","SOLUSD",1744281691949,89.90838423,114.16,114.11,6.3918]
["bitfinex","SOLUSD",1744281692151,89.90838423,114.16,114.13,16.77107165]
["bitfinex","SOLUSD",1744281692342,81.14878423,114.16,114.13,16.77107165]
["bitfinex","SOLUSD",1744281696069,89.90838423,114.16,114.11,6.3918]
["bitfinex","SOLUSD",1744281696250,89.90838423,114.16,114.12,16.77107165]
["bitfinex","SOLUSD",1744281696752,81.14878423,114.16,114.12,16.77107165]
["bitfinex","SOLUSD",1744281697471,18.31777165,114.15,114.1,16.83407165]
["bitfinex","SOLUSD",1744281698049,16.77107165,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744281698267,89.91068423,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744281698566,104.39365588,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281700045,81.14878423,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281709172,106.68325588,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281709678,25.53447165,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281709858,52.23054365,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281712165,33.29657165,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281713080,16.5255,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281713283,33.29657165,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281715965,52.23054365,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744281717467,27.698172,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281717662,48.90203751,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281717876,44.46924365,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281719298,25.53527165,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281719892,107.03527165,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281724069,25.53527165,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744281725180,70.75924365,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744281725381,51.14107165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281725579,24.85107165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281726073,33.61607165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281726668,25.53607165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281726889,16.77107165,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744281727074,16.77107165,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744281729394,8.7627,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744281729596,16.77107165,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744281730298,107.03377165,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744281730592,16.77107165,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744281731296,25.53507165,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744281732076,16.77107165,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744281732295,16.77107165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281733377,25.53607165,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281733582,23.72189016,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281734277,42.65586216,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281734593,68.94586216,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281736077,42.65586216,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744281736789,81.437,114.08,114.07,0.063]
["bitfinex","SOLUSD",1744281736973,53.471772,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744281737180,123.0591433,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744281737693,131.8264433,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744281738291,177.0504153,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281738485,98.20807165,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281739494,106.97607165,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281741679,25.53907165,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281742497,8.08,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281742704,25.53777165,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744281743003,25.53717165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281743299,8.7661,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281743499,25.53717165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281743696,8.7661,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281743895,8.08,114.09,114.05,16.77107165]
["bitfinex","SOLUSD",1744281744479,33.61607165,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281747105,24.85107165,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281747609,115.11607165,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281749504,98.345,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281749699,115.11607165,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281750308,16.77107165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281751199,25.53707165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281751707,25.53707165,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281752903,81.5,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281753106,81.5,114.09,114.06,16.77107165]
["bitfinex","SOLUSD",1744281754409,81.5,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744281754410,81.5,114.09,114.05,16.77107165]
["bitfinex","SOLUSD",1744281756814,81.5,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744281757023,81.5,114.09,114.05,16.77107165]
["bitfinex","SOLUSD",1744281757196,107.03607165,114.09,114.04,16.83407165]
["bitfinex","SOLUSD",1744281757594,16.77107165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281757810,16.77107165,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744281759010,112.1775,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744281759208,25.53777165,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744281759391,8.7667,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744281760195,107.03697165,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281760391,81.5,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281760994,98.27107165,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281761194,81.5,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281764009,81.5,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281764401,81.5,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281766116,81.5,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281766310,81.5,114.08,114.04,16.83407165]
["bitfinex","SOLUSD",1744281767504,81.5,114.08,114.05,16.77107165]
["bitfinex","SOLUSD",1744281767917,81.5,114.08,114.06,16.77107165]
["bitfinex","SOLUSD",1744281768112,81.5,114.08,114.05,16.77107165]
["bitfinex","SOLUSD",1744281768300,81.5,114.08,114.06,16.77107165]
["bitfinex","SOLUSD",1744281769399,81.5,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281769797,81.5,114.08,114.05,16.77107165]
["bitfinex","SOLUSD",1744281770007,81.5,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744281770306,81.5,114.08,114.05,16.77107165]
["bitfinex","SOLUSD",1744281771401,81.5,114.08,114.06,16.77107165]
["bitfinex","SOLUSD",1744281771907,81.5,114.12,114.07,18.34397165]
["bitfinex","SOLUSD",1744281772111,16.77107165,114.11,114.07,18.34397165]
["bitfinex","SOLUSD",1744281772314,16.77107165,114.11,114.07,1.5729]
["bitfinex","SOLUSD",1744281772825,16.77107165,114.11,114.06,16.77107165]
["bitfinex","SOLUSD",1744281773230,25.53487165,114.11,114.06,16.77107165]
["bitfinex","SOLUSD",1744281773431,16.77107165,114.1,114.05,6.4617]
["bitfinex","SOLUSD",1744281773609,16.77107165,114.1,114.05,23.23277165]
["bitfinex","SOLUSD",1744281774524,81.5,114.09,114.05,6.4617]
["bitfinex","SOLUSD",1744281774729,98.27107165,114.09,114.04,18.39577165]
["bitfinex","SOLUSD",1744281775713,90.2653,114.09,114.05,16.77107165]
["bitfinex","SOLUSD",1744281776223,107.03637165,114.09,114.04,18.39577165]
["bitfinex","SOLUSD",1744281779336,101.0069056,114.09,114.04,12.3663056]
["bitfinex","SOLUSD",1744281786139,101.0069056,114.09,114.04,1.6247]
["bitfinex","SOLUSD",1744281786329,10.7416056,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744281787039,92.2416056,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281788345,101.0093056,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281788639,90.2677,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281788942,92.2416056,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281789144,81.5,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281789647,90.2674,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281791344,101.0090056,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744281797252,10.7416056,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281797431,92.2416056,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281797627,55.9655776,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281799377,66.3881776,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744281801754,66.3881776,114.05,114.03,0.063]
["bitfinex","SOLUSD",1744281801958,55.68125446,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744281802346,63.80125446,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744281803358,154.07005446,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744281803961,0.28432314,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281804148,37.31592874,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281805261,29.39125446,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281805462,38.16085446,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281807164,64.45085446,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281807661,8.7692,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744281808037,19.5108056,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744281809475,10.7416056,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281811256,19.5112056,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281811438,19.5108056,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744281812042,10.7416056,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281812250,19.5100056,114.05,114.02,0.063]
["bitfinex","SOLUSD",1744281812556,10.7416056,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744281812952,19.5112056,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281815959,10.7416056,114.05,114.02,0.063]
["bitfinex","SOLUSD",1744281817270,10.7416056,114.04,114.02,0.063]
["bitfinex","SOLUSD",1744281817668,10.7416056,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281817859,38.16085446,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281819876,64.7351776,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281823079,66.2564776,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281832083,64.7351776,114.03,114.02,0.063]
["bitfinex","SOLUSD",1744281833081,64.7351776,114.03,114.02,0.0001]
["bitfinex","SOLUSD",1744281836688,137.18115446,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744281837585,26.29,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281837787,37.31592874,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281837975,49.5794407,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281838178,45.29592874,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281838393,63.9455776,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281838570,72.7174776,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281845395,115.6839,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744281846598,44.93964886,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281846773,55.68125446,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281846968,64.45385446,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281847593,38.4481776,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281847792,7.98,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281847975,18.7216056,114.03,113.98,12.3121056]
["bitfinex","SOLUSD",1744281848176,18.64964886,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281848993,27.42014886,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281851805,38.16175446,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281852183,27.42014886,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281852388,38.16175446,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281852677,7.98,114.03,113.98,1.5705]
["bitfinex","SOLUSD",1744281852877,81.5,114.02,113.99,10.7416056]
["bitfinex","SOLUSD",1744281854001,81.5,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281854002,81.5,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281854300,90.2703,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281854502,81.5,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281855004,90.2705,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281855189,101.0121056,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281855500,101.0121056,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281855801,101.0121056,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281856002,101.0121056,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281857301,90.2705,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281857602,101.0121056,114.02,113.98,12.3121056]
["bitfinex","SOLUSD",1744281859106,101.0121056,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281859808,10.7416056,114.01,113.98,1.5705]
["bitfinex","SOLUSD",1744281861501,90.2705,114.02,113.98,1.5705]
["bitfinex","SOLUSD",1744281861702,10.7416056,114.01,113.98,1.5705]
["bitfinex","SOLUSD",1744281862707,19.5128056,114.01,113.98,1.5705]
["bitfinex","SOLUSD",1744281864111,10.7416056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281864409,92.2416056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281865989,101.0139056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281866409,90.2723,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281869013,81.5,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281888825,81.5,114.0,113.98,10.8046056]
["bitfinex","SOLUSD",1744281889028,81.5,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281889323,90.2721,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281889728,101.0137056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281890222,90.2721,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281890429,101.0137056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281890816,81.5,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281891130,90.2719,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281891326,101.0135056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281897050,90.2719,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281900431,101.0135056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281901059,90.2719,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281902357,81.5,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281902551,90.2721,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281903059,92.2416056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281903744,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281904349,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281904860,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281905435,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281906049,81.5,113.99,113.98,10.8046056]
["bitfinex","SOLUSD",1744281908837,90.2691,114.04,113.99,1.5762]
["bitfinex","SOLUSD",1744281909045,90.2691,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744281910464,90.2691,114.04,113.99,1.5762]
["bitfinex","SOLUSD",1744281910681,101.0107056,114.04,113.99,1.5762]
["bitfinex","SOLUSD",1744281910844,90.2691,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281911673,81.5,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744281911880,90.2689,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744281912061,90.2689,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281913182,81.5,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744281913357,81.5,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744281914155,0.03,114.05,114.03,18.3393056]
["bitfinex","SOLUSD",1744281914475,0.03,114.05,114.04,10.7416056]
["bitfinex","SOLUSD",1744281921280,0.03,114.05,114.03,1.5153]
["bitfinex","SOLUSD",1744281921776,0.03,114.05,114.03,12.2569056]
["bitfinex","SOLUSD",1744281922162,0.03,114.05,114.03,1.5153]
["bitfinex","SOLUSD",1744281922374,0.03,114.05,114.03,12.2569056]
["bitfinex","SOLUSD",1744281922879,0.03,114.05,114.03,1.5153]
["bitfinex","SOLUSD",1744281923189,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281926487,0.03,114.05,114.01,18.64964886]
["bitfinex","SOLUSD",1744281926791,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281930076,0.03,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281930390,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281931693,0.03,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281933195,10.7716056,114.05,114.0,12.3004056]
["bitfinex","SOLUSD",1744281933402,81.5,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281933691,92.2416056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744281934170,81.5,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281934577,92.2416056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744281935089,81.5,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744281935692,81.5,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744281935897,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281936897,0.03,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281937879,0.03,114.05,114.03,10.7416056]
["bitfinex","SOLUSD",1744281939201,0.03,114.05,114.04,10.7416056]
["bitfinex","SOLUSD",1744281939389,0.03,114.05,114.03,10.7416056]
["bitfinex","SOLUSD",1744281939578,0.03,114.05,114.02,18.933972]
["bitfinex","SOLUSD",1744281939779,0.03,114.05,114.03,10.7416056]
["bitfinex","SOLUSD",1744281943001,0.03,114.05,114.01,16.2756]
["bitfinex","SOLUSD",1744281943193,10.7716056,114.05,114.0,18.79181043]
["bitfinex","SOLUSD",1744281943388,10.7716056,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281943891,19.5401056,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281944096,8.7985,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744281944696,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281945294,8.7981,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281945996,8.7981,114.05,114.01,0.14216157]
["bitfinex","SOLUSD",1744281946199,8.7981,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1744281946506,8.7981,114.05,114.02,10.88376717]
["bitfinex","SOLUSD",1744281947707,0.03,114.05,114.02,10.88376717]
["bitfinex","SOLUSD",1744281947912,0.03,114.05,114.03,10.7416056]
["bitfinex","SOLUSD",1744281948107,0.03,114.05,114.04,10.7416056]
["bitfinex","SOLUSD",1744281948293,0.03,114.05,114.03,12.2686056]
["bitfinex","SOLUSD",1744281948499,0.03,114.05,114.04,10.7416056]
["bitfinex","SOLUSD",1744281948898,0.03,114.05,114.03,1.527]
["bitfinex","SOLUSD",1744281949210,0.03,114.05,114.03,12.2686056]
["bitfinex","SOLUSD",1744281953414,0.03,114.05,114.04,10.7416056]
["bitfinex","SOLUSD",1744281957625,0.03,114.05,114.03,12.2686056]
["bitfinex","SOLUSD",1744281959611,0.03,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744281960004,0.03,114.05,114.01,11.02592874]
["bitfinex","SOLUSD",1744281960505,10.7716056,114.05,114.0,29.39125446]
["bitfinex","SOLUSD",1744281961096,19.5400056,114.05,114.0,29.39125446]
["bitfinex","SOLUSD",1744281962100,10.7416056,114.03,113.98,10.8046056]
["bitfinex","SOLUSD",1744281962301,10.7416056,114.03,113.99,18.64964886]
["bitfinex","SOLUSD",1744281962507,10.7416056,114.03,113.98,10.8046056]
["bitfinex","SOLUSD",1744281963230,8.7711,114.01,113.98,0.34732314]
["bitfinex","SOLUSD",1744281963601,8.7711,114.01,113.98,0.063]
["bitfinex","SOLUSD",1744281963802,8.7711,114.01,113.98,11.08892874]
["bitfinex","SOLUSD",1744281964002,8.7699,114.03,113.98,0.34732314]
["bitfinex","SOLUSD",1744281964225,83.1451,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281964615,91.914,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281965635,91.914,114.04,113.98,0.34732314]
["bitfinex","SOLUSD",1744281965829,91.914,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281966029,102.6556056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744281966537,10.7416056,114.03,113.99,10.7416056]
["bitfinex","SOLUSD",1744281967436,8.7703,114.02,113.98,0.34732314]
["bitfinex","SOLUSD",1744281967816,19.5119056,114.02,113.98,0.063]
["bitfinex","SOLUSD",1744281968010,8.7703,114.02,113.98,0.063]
["bitfinex","SOLUSD",1744281968318,19.5119056,114.02,113.98,0.063]
["bitfinex","SOLUSD",1744281968538,8.7703,114.02,113.98,29.7385776]
["bitfinex","SOLUSD",1744281968710,93.8867056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744281969221,83.1451,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744281969421,102.6558056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744281970127,10.7416056,114.03,113.99,10.7416056]
["bitfinex","SOLUSD",1744281971955,19.5116056,114.03,113.98,18.996972]
["bitfinex","SOLUSD",1744281972237,10.7416056,114.02,113.98,26.063]
["bitfinex","SOLUSD",1744281972447,10.7416056,114.02,113.98,0.063]
["bitfinex","SOLUSD",1744281972934,10.7416056,114.01,113.98,0.063]
["bitfinex","SOLUSD",1744281973136,30.694,114.03,113.98,0.063]
["bitfinex","SOLUSD",1744281973137,10.7416056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281973543,12.3177056,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744281973844,19.5142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281976226,8.7726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281976421,19.5142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281979343,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281981752,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281982359,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281982851,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281983155,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281983334,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281983733,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281983937,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281985238,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281987056,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281987238,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281989157,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281989361,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281990563,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281990749,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281991153,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281991764,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281991952,81.5,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281992339,90.2726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281994667,101.0142056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281996361,102.6267056,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744281999651,21.1267056,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282000650,12.3541056,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282000983,11.3541056,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282001167,12.3541056,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282002168,21.1267056,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282008970,40.0606776,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744282014774,18.933972,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744282014972,86.064828,113.97,113.95,0.0001]
["bitfinex","SOLUSD",1744282015176,18.933972,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744282015378,29.6755776,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744282016087,56.0055776,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744282016384,57.5491776,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744282016782,66.3248776,113.95,113.87,6.2085]
["bitfinex","SOLUSD",1744282016980,10.7416056,113.94,113.87,6.2085]
["bitfinex","SOLUSD",1744282017173,18.9816056,113.94,113.87,6.2085]
["bitfinex","SOLUSD",1744282018967,27.7581056,113.94,113.87,6.2085]
["bitfinex","SOLUSD",1744282019764,73.0220776,113.94,113.87,6.2085]
["bitfinex","SOLUSD",1744282023784,73.0220776,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282024894,27.7581056,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282026391,70.724528,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282026595,17.0165,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282026789,70.724528,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282026984,17.0165,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282027175,70.724528,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282030374,62.484528,113.94,113.88,0.03]
["bitfinex","SOLUSD",1744282030580,24.67644886,113.97,113.9,18.5494056]
["bitfinex","SOLUSD",1744282030581,10.7416056,113.95,113.9,18.5494056]
["bitfinex","SOLUSD",1744282031186,10.7416056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282031391,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282032879,8.7759,113.95,113.9,18.5494056]
["bitfinex","SOLUSD",1744282033079,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282033998,19.5181056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282036683,10.7416056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282037488,10.7416056,113.95,113.9,18.5494056]
["bitfinex","SOLUSD",1744282038195,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282038401,19.5181056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282038704,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282042209,8.7757,113.95,113.9,18.5494056]
["bitfinex","SOLUSD",1744282042506,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282043208,10.7416056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282043509,19.5181056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282044297,8.7761,113.95,113.9,7.8078]
["bitfinex","SOLUSD",1744282044498,10.7416056,113.94,113.9,7.8078]
["bitfinex","SOLUSD",1744282044706,10.7416056,113.94,113.9,18.5494056]
["bitfinex","SOLUSD",1744282045406,90.2756,113.96,113.9,18.5494056]
["bitfinex","SOLUSD",1744282045610,90.2756,113.96,113.91,29.6755776]
["bitfinex","SOLUSD",1744282046005,10.7416056,113.95,113.91,18.933972]
["bitfinex","SOLUSD",1744282046312,92.2416056,113.99,113.94,10.7416056]
["bitfinex","SOLUSD",1744282046613,10.7416056,113.98,113.94,10.7416056]
["bitfinex","SOLUSD",1744282047105,19.5152056,113.98,113.93,10.8046056]
["bitfinex","SOLUSD",1744282047313,8.7736,113.98,113.93,10.8046056]
["bitfinex","SOLUSD",1744282047510,19.5152056,113.98,113.93,10.8046056]
["bitfinex","SOLUSD",1744282048003,19.5152056,113.98,113.94,10.7416056]
["bitfinex","SOLUSD",1744282049111,101.0146056,113.99,113.95,10.7416056]
["bitfinex","SOLUSD",1744282049295,90.273,113.99,113.95,10.7416056]
["bitfinex","SOLUSD",1744282049488,81.5,113.99,113.96,10.7416056]
["bitfinex","SOLUSD",1744282050505,19.5132056,114.01,113.97,10.7416056]
["bitfinex","SOLUSD",1744282050840,90.2707,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282051114,101.0123056,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282051295,10.7416056,114.01,113.97,10.7416056]
["bitfinex","SOLUSD",1744282052616,90.2707,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282052812,10.7416056,114.01,113.97,10.7416056]
["bitfinex","SOLUSD",1744282053704,81.5,114.02,113.98,29.39125446]
["bitfinex","SOLUSD",1744282053918,10.7716056,114.04,113.99,29.6755776]
["bitfinex","SOLUSD",1744282054101,19.5405056,114.04,113.99,29.6755776]
["bitfinex","SOLUSD",1744282054295,0.03,114.04,114.0,12.3706056]
["bitfinex","SOLUSD",1744282055021,0.03,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282055219,0.03,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744282055518,0.03,114.04,114.03,10.7416056]
["bitfinex","SOLUSD",1744282056409,0.03,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744282057414,0.03,114.04,114.03,10.7416056]
["bitfinex","SOLUSD",1744282058815,0.03,114.04,114.03,17.1611056]
["bitfinex","SOLUSD",1744282059018,0.03,114.04,114.03,36.0950776]
["bitfinex","SOLUSD",1744282061331,0.03,114.04,114.03,25.353472]
["bitfinex","SOLUSD",1744282061517,0.03,114.04,114.03,36.0950776]
["bitfinex","SOLUSD",1744282063810,0.03,114.04,114.03,25.353472]
["bitfinex","SOLUSD",1744282064010,0.03,114.04,114.03,36.0950776]
["bitfinex","SOLUSD",1744282069740,0.03,114.04,114.03,29.6755776]
["bitfinex","SOLUSD",1744282073134,0.03,114.04,114.03,18.933972]
["bitfinex","SOLUSD",1744282073315,0.03,114.04,114.03,29.6755776]
["bitfinex","SOLUSD",1744282075139,0.03,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744282076339,0.03,114.04,114.01,29.6755776]
["bitfinex","SOLUSD",1744282076519,0.03,114.04,114.01,29.53341603]
["bitfinex","SOLUSD",1744282076726,0.03,114.04,114.01,29.39125446]
["bitfinex","SOLUSD",1744282078032,0.03,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744282078429,0.03,114.04,114.01,29.39125446]
["bitfinex","SOLUSD",1744282080112,0.03,114.04,114.02,11.02592874]
["bitfinex","SOLUSD",1744282080860,10.7416056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282081136,0.03,114.08,114.02,11.02592874]
["bitfinex","SOLUSD",1744282081437,10.7416056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282082128,19.5089056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282083233,10.7416056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282083917,19.5089056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282084342,10.7416056,114.06,114.02,11.02592874]
["bitfinex","SOLUSD",1744282084946,19.5085056,114.07,114.02,11.02592874]
["bitfinex","SOLUSD",1744282085436,8.796,114.08,114.04,10.7416056]
["bitfinex","SOLUSD",1744282085744,0.03,114.08,114.04,10.7416056]
["bitfinex","SOLUSD",1744282085926,0.03,114.08,114.05,18.933972]
["bitfinex","SOLUSD",1744282086129,0.03,114.08,114.07,11.02592874]
["bitfinex","SOLUSD",1744282086518,0.03,114.08,114.07,0.28432314]
["bitfinex","SOLUSD",1744282086724,0.03,114.08,114.07,11.02592874]
["bitfinex","SOLUSD",1744282087135,0.03,114.08,114.07,29.6755776]
["bitfinex","SOLUSD",1744282087539,0.03,114.08,114.07,18.933972]
["bitfinex","SOLUSD",1744282088140,0.03,114.08,114.07,29.6755776]
["bitfinex","SOLUSD",1744282100771,0.03,114.08,114.07,37.6755776]
["bitfinex","SOLUSD",1744282100945,0.03,114.08,114.07,39.2662776]
["bitfinex","SOLUSD",1744282105781,0.03,114.08,114.07,37.6755776]
["bitfinex","SOLUSD",1744282106452,0.03,114.08,114.07,26.64964886]
["bitfinex","SOLUSD",1744282106769,0.03,114.08,114.07,37.6755776]
["bitfinex","SOLUSD",1744282108060,0.03,114.08,114.07,39.1829776]
["bitfinex","SOLUSD",1744282114853,0.063,114.09,114.08,38.933972]
["bitfinex","SOLUSD",1744282115053,0.063,114.09,114.08,49.6755776]
["bitfinex","SOLUSD",1744282118679,0.063,114.09,114.08,18.64964886]
["bitfinex","SOLUSD",1744282118882,0.063,114.09,114.08,29.39125446]
["bitfinex","SOLUSD",1744282119059,0.063,114.09,114.08,29.6755776]
["bitfinex","SOLUSD",1744282123358,0.03,114.1,114.09,38.933972]
["bitfinex","SOLUSD",1744282123577,0.03,114.1,114.09,49.6755776]
["bitfinex","SOLUSD",1744282129076,0.03,114.11,114.1,18.933972]
["bitfinex","SOLUSD",1744282129262,0.03,114.11,114.1,29.6755776]
["bitfinex","SOLUSD",1744282129865,0.03,114.11,114.1,18.933972]
["bitfinex","SOLUSD",1744282130068,0.03,114.11,114.1,29.6755776]
["bitfinex","SOLUSD",1744282131578,0.03,114.11,114.1,36.7831965]
["bitfinex","SOLUSD",1744282140995,0.03,114.11,114.09,18.64964886]
["bitfinex","SOLUSD",1744282141287,0.03,114.11,114.07,28.0]
["bitfinex","SOLUSD",1744282141288,0.03,114.11,114.1,55.39125446]
["bitfinex","SOLUSD",1744282142070,0.03,114.11,114.1,55.6755776]
["bitfinex","SOLUSD",1744282142266,0.03,114.11,114.1,55.39125446]
["bitfinex","SOLUSD",1744282142587,0.03,114.11,114.1,55.6755776]
["bitfinex","SOLUSD",1744282142788,0.03,114.11,114.1,55.53341603]
["bitfinex","SOLUSD",1744282143088,0.03,114.11,114.1,55.6755776]
["bitfinex","SOLUSD",1744282143491,0.03,114.11,114.07,14.82388909]
["bitfinex","SOLUSD",1744282143664,0.03,114.11,114.06,29.39125446]
["bitfinex","SOLUSD",1744282143665,6.3839,114.1,114.06,29.39125446]
["bitfinex","SOLUSD",1744282143990,6.3839,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282144186,10.7416056,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744282144488,12.3915056,114.08,114.04,10.8046056]
["bitfinex","SOLUSD",1744282145091,1.6499,114.08,114.04,10.8046056]
["bitfinex","SOLUSD",1744282145289,1.6499,114.08,114.05,10.7416056]
["bitfinex","SOLUSD",1744282146286,1.6499,114.08,114.06,36.7416056]
["bitfinex","SOLUSD",1744282146990,1.6499,114.08,114.06,26.0]
["bitfinex","SOLUSD",1744282147170,1.6499,114.08,114.07,10.7416056]
["bitfinex","SOLUSD",1744282148594,1.6499,114.08,114.06,26.0]
["bitfinex","SOLUSD",1744282148972,1.6499,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744282149171,1.6499,114.08,114.04,10.8046056]
["bitfinex","SOLUSD",1744282149781,1.6499,114.08,114.05,10.7416056]
["bitfinex","SOLUSD",1744282150289,1.6499,114.08,114.04,11.08892874]
["bitfinex","SOLUSD",1744282150977,1.6499,114.08,114.04,0.34732314]
["bitfinex","SOLUSD",1744282151178,1.6499,114.08,114.04,11.08892874]
["bitfinex","SOLUSD",1744282151378,21.1573056,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744282152588,19.5083056,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744282153416,10.7416056,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744282154081,21.1576056,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744282159316,25.5399056,114.07,114.04,0.063]
["bitfinex","SOLUSD",1744282159495,92.2416056,114.06,114.04,0.063]
["bitfinex","SOLUSD",1744282160393,10.7416056,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744282160594,12.2841056,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744282161520,21.0521056,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744282165517,27.3099056,114.05,114.02,0.03]
["bitfinex","SOLUSD",1744282165714,10.7416056,114.03,114.02,0.03]
["bitfinex","SOLUSD",1744282166817,19.5112056,114.03,114.02,0.03]
["bitfinex","SOLUSD",1744282167917,21.0686056,114.03,114.02,0.03]
["bitfinex","SOLUSD",1744282168908,6.082,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282169114,10.7416056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282169906,6.082,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282170107,19.5135056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282170526,19.5129056,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744282170714,6.082,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282170925,16.8236056,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282171722,10.7416056,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744282172123,6.082,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282172421,10.3272,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282172630,81.5,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744282174508,12.2990056,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282174729,1.5574,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282178625,92.2416056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282178830,81.5,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282179517,92.2416056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282180219,101.0096056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282180834,81.5,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744282181236,81.5,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282182823,81.5,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744282183021,81.5,114.05,114.03,10.7416056]
["bitfinex","SOLUSD",1744282184530,81.5,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744282191721,92.2416056,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282192117,101.0099056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282192841,101.0099056,114.05,113.99,18.71264886]
["bitfinex","SOLUSD",1744282193042,101.0099056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282194034,81.5,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282202550,81.5,114.05,114.02,10.7416056]
["bitfinex","SOLUSD",1744282204547,10.7416056,114.04,113.99,18.71264886]
["bitfinex","SOLUSD",1744282204748,96.893,114.05,113.99,0.063]
["bitfinex","SOLUSD",1744282204749,10.7416056,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282204957,81.5,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282205141,92.2416056,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282205454,81.5,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282205641,92.2416056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282205842,81.5,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282206552,81.5,114.03,114.0,10.7416056]
["bitfinex","SOLUSD",1744282208543,17.3664056,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282208747,6.6248,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282209751,83.1463,114.06,114.02,10.7416056]
["bitfinex","SOLUSD",1744282211751,83.1463,114.06,114.03,10.7416056]
["bitfinex","SOLUSD",1744282212058,81.5,114.06,114.03,10.7416056]
["bitfinex","SOLUSD",1744282215763,25.6612056,114.08,114.03,10.7416056]
["bitfinex","SOLUSD",1744282216946,14.9196,114.08,114.03,10.7416056]
["bitfinex","SOLUSD",1744282217141,25.6612056,114.08,114.03,10.7416056]
["bitfinex","SOLUSD",1744282217546,83.0884,114.09,114.04,10.7416056]
["bitfinex","SOLUSD",1744282217754,93.8300056,114.09,114.04,10.7416056]
["bitfinex","SOLUSD",1744282218154,83.0884,114.09,114.05,29.6755776]
["bitfinex","SOLUSD",1744282218554,83.0884,114.09,114.06,10.7416056]
["bitfinex","SOLUSD",1744282219450,81.5,114.09,114.06,10.7416056]
["bitfinex","SOLUSD",1744282219649,0.063,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282220267,0.063,114.1,114.07,10.7416056]
["bitfinex","SOLUSD",1744282220973,0.063,114.1,114.08,10.7416056]
["bitfinex","SOLUSD",1744282221154,0.063,114.1,114.07,10.7416056]
["bitfinex","SOLUSD",1744282221360,0.063,114.1,114.07,36.7416056]
["bitfinex","SOLUSD",1744282224770,0.063,114.1,114.07,26.0]
["bitfinex","SOLUSD",1744282224974,0.063,114.1,114.07,36.7416056]
["bitfinex","SOLUSD",1744282227254,0.063,114.1,114.08,18.933972]
["bitfinex","SOLUSD",1744282228868,0.063,114.1,114.07,36.7416056]
["bitfinex","SOLUSD",1744282229074,0.063,114.1,114.07,18.64964886]
["bitfinex","SOLUSD",1744282229774,0.063,114.1,114.05,7.98]
["bitfinex","SOLUSD",1744282229966,10.8046056,114.1,114.06,18.64964886]
["bitfinex","SOLUSD",1744282230171,19.5690056,114.1,114.06,18.64964886]
["bitfinex","SOLUSD",1744282231068,10.7416056,114.09,114.05,10.7416056]
["bitfinex","SOLUSD",1744282231468,15.2051,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282231469,6.4407,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282231970,17.1823056,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282233255,25.9466056,114.1,114.05,10.7416056]
["bitfinex","SOLUSD",1744282234562,17.1823056,114.1,114.05,10.7416056]
["bitfinex","SOLUSD",1744282234856,17.1823056,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282235063,17.1823056,114.1,114.05,10.7416056]
["bitfinex","SOLUSD",1744282235257,25.9468056,114.1,114.05,10.7416056]
["bitfinex","SOLUSD",1744282237090,6.4407,114.1,114.06,10.7416056]
["bitfinex","SOLUSD",1744282239879,6.4407,114.1,114.07,18.64964886]
["bitfinex","SOLUSD",1744282240060,0.063,114.1,114.07,10.7416056]
["bitfinex","SOLUSD",1744282240259,0.063,114.1,114.07,18.64964886]
["bitfinex","SOLUSD",1744282240660,0.063,114.1,114.05,26.0]
["bitfinex","SOLUSD",1744282240884,10.8046056,114.1,114.06,18.64964886]
["bitfinex","SOLUSD",1744282241260,10.8046056,114.1,114.04,10.88376717]
["bitfinex","SOLUSD",1744282241261,17.2380056,114.09,114.04,10.88376717]
["bitfinex","SOLUSD",1744282241882,26.0031056,114.09,114.04,10.88376717]
["bitfinex","SOLUSD",1744282242081,26.0031056,114.09,114.05,10.7416056]
["bitfinex","SOLUSD",1744282242082,15.2615,114.09,114.05,10.7416056]
["bitfinex","SOLUSD",1744282243486,6.4964,114.09,114.04,0.14216157]
["bitfinex","SOLUSD",1744282243682,6.4964,114.09,114.06,18.64964886]
["bitfinex","SOLUSD",1744282244681,15.2614,114.09,114.05,10.7416056]
["bitfinex","SOLUSD",1744282245282,1.6127,114.08,114.04,18.64964886]
["bitfinex","SOLUSD",1744282245469,10.3785,114.08,114.04,10.7416056]
["bitfinex","SOLUSD",1744282250400,10.3785,114.08,114.03,18.64964886]
["bitfinex","SOLUSD",1744282250600,10.3785,114.08,114.04,10.7416056]
["bitfinex","SOLUSD",1744282251384,1.6127,114.08,114.05,10.7416056]
["bitfinex","SOLUSD",1744282257414,1.6127,114.08,114.05,18.64964886]
["bitfinex","SOLUSD",1744282258412,10.3785,114.08,114.03,0.28432314]
["bitfinex","SOLUSD",1744282258600,10.3785,114.08,114.04,10.7416056]
["bitfinex","SOLUSD",1744282258786,10.3785,114.08,113.99,21.6264]
["bitfinex","SOLUSD",1744282258787,10.7416056,114.06,113.99,21.6264]
["bitfinex","SOLUSD",1744282258985,81.5,114.07,114.0,10.7416056]
["bitfinex","SOLUSD",1744282258986,16.7831056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282259899,25.5518056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282260098,12.3051056,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282260293,10.7416056,114.03,113.99,18.71264886]
["bitfinex","SOLUSD",1744282260488,83.0635,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282260688,93.8051056,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282261200,83.0635,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282261505,93.8051056,114.04,113.99,18.71264886]
["bitfinex","SOLUSD",1744282261705,93.8051056,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282261886,102.5745056,114.04,113.99,29.45425446]
["bitfinex","SOLUSD",1744282262286,10.7416056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282263003,10.7416056,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282263598,10.7416056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282264009,8.7703,114.02,113.99,0.063]
["bitfinex","SOLUSD",1744282264505,19.5114056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282264708,8.7698,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282267216,102.5742056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282267400,91.8326,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282268002,83.0635,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282270220,1.5635,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282271501,10.3323,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282271811,21.0739056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282272817,1.5635,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282273121,1.5635,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282273513,10.3324,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282274722,1.5635,114.04,114.01,18.64964886]
["bitfinex","SOLUSD",1744282275217,10.3324,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282275406,21.0740056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282276200,102.5740056,114.04,113.99,0.063]
["bitfinex","SOLUSD",1744282276405,16.8978056,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744282276617,21.1417056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282277597,10.4001,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282280529,21.1417056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282281323,1.6282,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282281835,10.3342,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282282009,21.0758056,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282282915,21.0758056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282283815,12.3056056,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282284018,1.564,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282284218,1.564,114.03,114.0,10.7416056]
["bitfinex","SOLUSD",1744282284523,25.1621056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282284524,10.7416056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282284825,90.2684,114.05,113.99,0.063]
["bitfinex","SOLUSD",1744282284826,101.0100056,114.05,114.01,10.7416056]
["bitfinex","SOLUSD",1744282285129,101.0100056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282285508,10.7416056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282285709,10.7416056,114.04,113.99,0.34732314]
["bitfinex","SOLUSD",1744282285920,10.7416056,114.04,113.99,11.08892874]
["bitfinex","SOLUSD",1744282286729,19.5109056,114.04,113.99,11.08892874]
["bitfinex","SOLUSD",1744282286926,19.5109056,114.04,113.99,0.063]
["bitfinex","SOLUSD",1744282287133,10.7416056,114.03,113.99,10.8046056]
["bitfinex","SOLUSD",1744282287637,19.5109056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282292337,8.7693,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282292528,19.5109056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282293235,101.0100056,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282293441,10.7416056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282293616,10.7416056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282293815,90.2684,114.05,113.99,10.8046056]
["bitfinex","SOLUSD",1744282294136,10.7416056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282295835,19.5105056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282298440,10.7416056,114.04,113.99,10.8046056]
["bitfinex","SOLUSD",1744282298626,90.2683,114.05,113.99,10.8046056]
["bitfinex","SOLUSD",1744282298952,81.5,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282299324,10.7416056,114.03,113.99,0.063]
["bitfinex","SOLUSD",1744282299624,19.5127056,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744282300146,92.2416056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282300642,81.5,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282301236,92.2416056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282301640,101.0135056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282302022,90.2719,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282302527,101.0135056,114.0,113.99,0.063]
["bitfinex","SOLUSD",1744282306232,107.7439,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1744282306543,66.3126776,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1744282306845,21.0487056,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1744282310832,8.7714,114.01,113.99,0.0001]
["bitfinex","SOLUSD",1744282311032,19.5130056,114.01,113.99,0.0001]
["bitfinex","SOLUSD",1744282311865,10.7416056,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1744282315560,6.3317806,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1744282315855,19.5130056,114.01,113.99,0.0001]
["bitfinex","SOLUSD",1744282317263,8.7703,114.02,113.99,0.0001]
["bitfinex","SOLUSD",1744282317435,19.5119056,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282317639,10.7416056,114.01,113.96,10.7416056]
["bitfinex","SOLUSD",1744282317854,19.5119056,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282318659,8.7703,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282318835,19.5119056,114.02,113.97,10.7416056]
["bitfinex","SOLUSD",1744282319040,19.5132056,114.01,113.97,10.7416056]
["bitfinex","SOLUSD",1744282320260,9.5302,114.03,113.98,18.64964886]
["bitfinex","SOLUSD",1744282320442,81.5,114.02,113.98,10.7416056]
["bitfinex","SOLUSD",1744282320642,81.5,114.02,113.99,10.7416056]
["bitfinex","SOLUSD",1744282323967,6.4307,114.05,114.0,10.7416056]
["bitfinex","SOLUSD",1744282324152,110.5872056,114.06,114.01,10.7416056]
["bitfinex","SOLUSD",1744282324345,92.2416056,114.05,113.99,18.64964886]
["bitfinex","SOLUSD",1744282324550,10.7416056,114.04,113.99,29.39125446]
["bitfinex","SOLUSD",1744282324759,8.7703,114.02,113.98,31.05125446]
["bitfinex","SOLUSD",1744282324957,19.5116056,114.03,113.98,31.05125446]
["bitfinex","SOLUSD",1744282325960,19.5116056,114.03,113.99,10.7416056]
["bitfinex","SOLUSD",1744282326158,19.5116056,114.03,113.98,31.05125446]
["bitfinex","SOLUSD",1744282326462,10.7416056,114.02,113.98,1.66]
["bitfinex","SOLUSD",1744282326654,10.7416056,114.02,113.97,16.9753056]
["bitfinex","SOLUSD",1744282326850,19.5122056,114.02,113.97,16.9753056]
["bitfinex","SOLUSD",1744282327356,10.7416056,114.02,113.98,10.7416056]
["bitfinex","SOLUSD",1744282327552,19.5116056,114.03,113.98,10.7416056]
["bitfinex","SOLUSD",1744282327772,101.0108056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744282329575,10.7416056,114.03,113.99,10.7416056]
["bitfinex","SOLUSD",1744282330981,19.5113056,114.03,113.99,10.7416056]
["bitfinex","SOLUSD",1744282331182,19.5113056,114.03,113.98,18.64964886]
["bitfinex","SOLUSD",1744282331375,19.5113056,114.03,113.98,29.39125446]
["bitfinex","SOLUSD",1744282332066,19.5113056,114.03,113.98,10.7416056]
["bitfinex","SOLUSD",1744282332268,10.7416056,114.02,113.98,10.7416056]
["bitfinex","SOLUSD",1744282332783,19.5113056,114.03,113.98,10.7416056]
["bitfinex","SOLUSD",1744282332963,10.7416056,114.03,113.98,10.7416056]
["bitfinex","SOLUSD",1744282333159,101.0107056,114.04,113.99,10.7416056]
["bitfinex","SOLUSD",1744282335283,101.0107056,114.04,114.0,10.7416056]
["bitfinex","SOLUSD",1744282335858,81.5,114.04,114.01,10.7416056]
["bitfinex","SOLUSD",1744282336065,81.5,114.04,114.02,10.7416056]
["bitfinex","SOLUSD",1744282336264,0.063,114.07,114.03,12.3300056]
["bitfinex","SOLUSD",1744282336481,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282340085,0.063,114.07,114.05,17.1265056]
["bitfinex","SOLUSD",1744282340486,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282341102,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282341311,0.063,114.07,114.04,10.7416056]
["bitfinex","SOLUSD",1744282341468,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282343499,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282344101,0.063,114.07,114.06,29.6755776]
["bitfinex","SOLUSD",1744282348784,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282350216,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282350402,0.063,114.07,114.04,10.7416056]
["bitfinex","SOLUSD",1744282351884,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282352900,0.063,114.07,114.03,1.5884]
["bitfinex","SOLUSD",1744282353101,0.063,114.07,114.04,10.7416056]
["bitfinex","SOLUSD",1744282358805,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282358999,0.063,114.07,114.06,29.6755776]
["bitfinex","SOLUSD",1744282369820,0.063,114.07,114.06,29.39125446]
["bitfinex","SOLUSD",1744282370400,0.063,114.07,114.06,29.6755776]
["bitfinex","SOLUSD",1744282372213,0.063,114.07,114.04,7.96]
["bitfinex","SOLUSD",1744282372423,0.063,114.07,114.04,29.39125446]
["bitfinex","SOLUSD",1744282374799,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282376621,0.063,114.07,114.04,29.39125446]
["bitfinex","SOLUSD",1744282378025,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282378920,0.063,114.07,114.05,11.02592874]
["bitfinex","SOLUSD",1744282379304,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282381800,0.063,114.07,114.05,11.02592874]
["bitfinex","SOLUSD",1744282382823,0.063,114.07,114.05,10.7416056]
["bitfinex","SOLUSD",1744282383004,0.063,114.07,114.04,18.64964886]
["bitfinex","SOLUSD",1744282383205,0.063,114.07,114.04,29.39125446]
["bitfinex","SOLUSD",1744282383407,0.063,114.07,114.06,10.7416056]
["bitfinex","SOLUSD",1744282383601,0.063,114.07,114.06,29.6755776]
["bitfinex","SOLUSD",1744282383824,0.03,114.11,114.09,44.64964886]
["bitfinex","SOLUSD",1744282384125,0.03,114.11,114.1,29.6755776]
["bitfinex","SOLUSD",1744282384335,0.03,114.11,114.1,0.28432314]
["bitfinex","SOLUSD",1744282384627,0.03,114.11,114.1,11.02592874]
["bitfinex","SOLUSD",1744282385930,0.03,114.11,114.1,10.7416056]
["bitfinex","SOLUSD",1744282392332,0.03,114.11,114.07,26.0]
["bitfinex","SOLUSD",1744282392527,0.03,114.11,114.08,10.7416056]
["bitfinex","SOLUSD",1744282392932,0.03,114.11,114.1,10.7416056]
["bitfinex","SOLUSD",1744282393111,0.03,114.11,114.1,11.02592874]
["bitfinex","SOLUSD",1744282397949,0.03,114.11,114.1,10.7416056]
["bitfinex","SOLUSD",1744282398446,0.03,114.11,114.1,11.02592874]
["bitfinex","SOLUSD",1744282405726,0.03,114.11,114.1,10.7416056]
["bitfinex","SOLUSD",1744282406048,0.03,114.11,114.1,36.7416056]
["bitfinex","SOLUSD",1744282407358,0.03,114.11,114.1,37.02592874]
["bitfinex","SOLUSD",1744282413356,0.03,114.11,114.1,55.6755776]
["bitfinex","SOLUSD",1744282413556,0.03,114.16,114.14,26.0]
["bitfinex","SOLUSD",1744282413785,0.03,114.17,114.15,11.02592874]
["bitfinex","SOLUSD",1744282414058,0.063,114.19,114.18,11.02592874]
["bitfinex","SOLUSD",1744282414272,0.03,114.2,114.19,18.64964886]
["bitfinex","SOLUSD",1744282414457,0.03,114.2,114.19,29.39125446]
["bitfinex","SOLUSD",1744282419062,0.03,114.21,114.2,0.28432314]
["bitfinex","SOLUSD",1744282419260,0.03,114.21,114.2,29.6755776]
["bitfinex","SOLUSD",1744282423666,0.03,114.21,114.2,11.02592874]
["bitfinex","SOLUSD",1744282425163,0.03,114.21,114.2,10.7416056]
["bitfinex","SOLUSD",1744282425850,0.03,114.21,114.18,0.14216157]
["bitfinex","SOLUSD",1744282426057,1.561,114.21,114.17,18.64964886]
["bitfinex","SOLUSD",1744282426265,7.8839,114.21,114.16,26.60964886]
["bitfinex","SOLUSD",1744282426443,7.8839,114.21,114.18,10.7416056]
["bitfinex","SOLUSD",1744282426644,7.8839,114.21,114.19,10.7416056]
["bitfinex","SOLUSD",1744282427870,1.561,114.21,114.19,10.7416056]
["bitfinex","SOLUSD",1744282428171,1.561,114.21,114.2,10.7416056]
["bitfinex","SOLUSD",1744282428352,0.03,114.21,114.2,29.39125446]
["bitfinex","SOLUSD",1744282428662,0.063,114.22,114.21,18.933972]
["bitfinex","SOLUSD",1744282428870,6.6587,114.3,114.24,26.0]
["bitfinex","SOLUSD",1744282429063,6.6587,114.3,114.28,10.7416056]
["bitfinex","SOLUSD",1744282429863,10.7416056,114.29,114.2,30.61852126]
["bitfinex","SOLUSD",1744282430160,26.1493056,114.3,114.23,18.933972]
["bitfinex","SOLUSD",1744282430371,10.7416056,114.29,114.24,36.7416056]
["bitfinex","SOLUSD",1744282430760,15.4077,114.3,114.25,10.7416056]
["bitfinex","SOLUSD",1744282431070,10.7416056,114.29,114.24,26.0]
["bitfinex","SOLUSD",1744282431283,16.72495484,114.29,114.25,16.72495484]
["bitfinex","SOLUSD",1744282431488,32.13265484,114.3,114.25,16.72495484]
["bitfinex","SOLUSD",1744282432550,16.72495484,114.29,114.24,42.72495484]
["bitfinex","SOLUSD",1744282432751,81.5,114.28,114.24,16.72495484]
["bitfinex","SOLUSD",1744282433359,98.22495484,114.28,114.23,16.72495484]
["bitfinex","SOLUSD",1744282433562,16.72495484,114.27,114.23,16.72495484]
["bitfinex","SOLUSD",1744282434072,22.99975484,114.25,114.17,18.64964886]
["bitfinex","SOLUSD",1744282434370,22.99975484,114.25,114.18,7.94]
["bitfinex","SOLUSD",1744282434371,8.7542,114.23,114.18,7.94]
["bitfinex","SOLUSD",1744282434568,25.47915484,114.23,114.19,16.72495484]
["bitfinex","SOLUSD",1744282434770,8.7542,114.23,114.18,16.72495484]
["bitfinex","SOLUSD",1744282434963,16.72495484,114.21,114.16,16.72495484]
["bitfinex","SOLUSD",1744282435276,6.0698,114.19,114.15,16.72495484]
["bitfinex","SOLUSD",1744282435467,22.79475484,114.19,114.15,16.72495484]
["bitfinex","SOLUSD",1744282435856,6.0698,114.19,114.15,16.72495484]
["bitfinex","SOLUSD",1744282436254,14.8274,114.19,114.15,16.72495484]
["bitfinex","SOLUSD",1744282437171,14.8274,114.19,114.16,16.72495484]
["bitfinex","SOLUSD",1744282437475,6.0698,114.19,114.16,16.72495484]
["bitfinex","SOLUSD",1744282437673,81.5,114.18,114.1,20.0]
["bitfinex","SOLUSD",1744282437872,16.72495484,114.16,114.11,16.72495484]
["bitfinex","SOLUSD",1744282438066,16.72495484,114.15,114.11,16.72495484]
["bitfinex","SOLUSD",1744282438267,8.7611,114.15,114.1,16.72495484]
["bitfinex","SOLUSD",1744282438465,8.7611,114.15,114.11,16.72495484]
["bitfinex","SOLUSD",1744282439653,8.7599,114.16,114.11,16.72495484]
["bitfinex","SOLUSD",1744282439859,8.7599,114.16,114.08,18.79181043]
["bitfinex","SOLUSD",1744282439860,98.22495484,114.15,114.08,18.79181043]
["bitfinex","SOLUSD",1744282440065,16.72495484,114.12,114.06,0.063]
["bitfinex","SOLUSD",1744282440252,98.22495484,114.11,114.06,16.78795484]
["bitfinex","SOLUSD",1744282440465,106.98885484,114.11,114.07,16.72495484]
["bitfinex","SOLUSD",1744282440669,6.003,114.13,114.1,16.72495484]
["bitfinex","SOLUSD",1744282440869,14.7649,114.13,114.09,16.72495484]
["bitfinex","SOLUSD",1744282441362,31.48985484,114.13,114.09,16.72495484]
["bitfinex","SOLUSD",1744282441881,81.5,114.12,114.09,16.72495484]
["bitfinex","SOLUSD",1744282442057,81.5,114.12,114.09,42.72495484]
["bitfinex","SOLUSD",1744282442457,81.5,114.12,114.1,16.72495484]
["bitfinex","SOLUSD",1744282443264,81.5,114.12,114.09,26.0]
["bitfinex","SOLUSD",1744282443265,1.5496,114.14,114.11,16.72495484]
["bitfinex","SOLUSD",1744282443466,1.5496,114.14,114.12,16.72495484]
["bitfinex","SOLUSD",1744282443873,1.5496,114.14,114.11,16.72495484]
["bitfinex","SOLUSD",1744282444079,1.5496,114.14,114.1,16.72495484]
["bitfinex","SOLUSD",1744282444675,27.03585484,114.14,114.08,18.933972]
["bitfinex","SOLUSD",1744282444958,27.03585484,114.14,114.09,16.72495484]
["bitfinex","SOLUSD",1744282445775,27.03585484,114.14,114.07,18.64964886]
["bitfinex","SOLUSD",1744282445776,16.72495484,114.13,114.08,16.72495484]
["bitfinex","SOLUSD",1744282446282,98.22495484,114.12,114.08,16.72495484]
["bitfinex","SOLUSD",1744282446581,6.0271,114.1,114.06,16.78795484]
["bitfinex","SOLUSD",1744282447671,14.7913,114.1,114.06,16.78795484]
["bitfinex","SOLUSD",1744282447866,31.51625484,114.1,114.06,16.78795484]
["bitfinex","SOLUSD",1744282448269,31.51625484,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744282449277,6.0271,114.1,114.06,16.78795484]
["bitfinex","SOLUSD",1744282449487,81.5,114.11,114.09,16.72495484]
["bitfinex","SOLUSD",1744282449784,81.5,114.11,114.08,16.72495484]
["bitfinex","SOLUSD",1744282450287,90.2636,114.11,114.07,16.72495484]
["bitfinex","SOLUSD",1744282450591,106.98855484,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744282450790,16.72495484,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282451193,112.1722,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744282451194,16.72495484,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744282451888,1.6407,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282455985,10.4069,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282456905,1.6407,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282457107,1.6407,114.08,114.06,16.78795484]
["bitfinex","SOLUSD",1744282458291,1.6407,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282459000,1.6407,114.08,114.06,16.78795484]
["bitfinex","SOLUSD",1744282460673,81.5,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282460877,81.5,114.09,114.07,16.72495484]
["bitfinex","SOLUSD",1744282461098,90.2651,114.09,114.06,16.78795484]
["bitfinex","SOLUSD",1744282461376,90.2651,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282462900,81.5,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282463786,90.265,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282464812,106.98995484,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282465108,88.0825,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282465297,18.34765484,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744282465888,1.6227,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744282467104,81.5,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282468312,98.22495484,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744282469902,8.7658,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282470115,27.09945484,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744282473432,25.49055484,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282473595,16.72495484,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744282474322,25.49055484,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282476126,8.7656,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282476323,27.41524886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282477141,18.64964886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282478909,27.41474886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282481331,44.1397037,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282481712,27.41474886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282484322,44.1397037,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282484842,27.41474886,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744282485020,27.09955484,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744282485214,10.3746,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744282485635,27.09955484,114.1,114.05,11.85095484]
["bitfinex","SOLUSD",1744282486338,81.5,114.09,114.05,11.85095484]
["bitfinex","SOLUSD",1744282486934,81.5,114.09,114.06,16.72495484]
["bitfinex","SOLUSD",1744282490236,90.2652,114.09,114.06,16.72495484]
["bitfinex","SOLUSD",1744282491232,90.2652,114.09,114.05,16.72495484]
["bitfinex","SOLUSD",1744282491432,106.99015484,114.09,114.04,18.34975484]
["bitfinex","SOLUSD",1744282491934,81.5,114.09,114.07,16.72495484]
["bitfinex","SOLUSD",1744282492120,81.5,114.09,114.04,1.6248]
["bitfinex","SOLUSD",1744282492634,81.5,114.09,114.06,16.72495484]
["bitfinex","SOLUSD",1744282495420,81.5,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282498349,81.5,114.09,114.08,10.73740837]
["bitfinex","SOLUSD",1744282499551,81.5,114.09,114.07,10.73740837]
["bitfinex","SOLUSD",1744282501834,81.5,114.09,114.08,10.73740837]
["bitfinex","SOLUSD",1744282502242,81.5,114.09,114.07,10.73740837]
["bitfinex","SOLUSD",1744282502853,81.5,114.09,114.05,0.28432314]
["bitfinex","SOLUSD",1744282503153,81.5,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282505259,81.5,114.09,114.07,10.73740837]
["bitfinex","SOLUSD",1744282506358,81.5,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282506653,81.5,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282506848,90.263,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282507043,81.5,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282507755,90.2627,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282509658,81.5,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282511753,90.2627,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282512668,81.5,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282513258,81.5,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282514331,90.2628,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282514530,90.2628,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282515344,81.5,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282515538,90.2628,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282516060,101.00020837,114.12,114.06,26.0]
["bitfinex","SOLUSD",1744282516269,10.73740837,114.11,114.06,36.73740837]
["bitfinex","SOLUSD",1744282517568,19.50140837,114.11,114.06,36.73740837]
["bitfinex","SOLUSD",1744282517857,19.50140837,114.11,114.06,10.73740837]
["bitfinex","SOLUSD",1744282518058,18.64964886,114.1,114.06,10.73740837]
["bitfinex","SOLUSD",1744282518250,29.38705723,114.1,114.05,10.73740837]
["bitfinex","SOLUSD",1744282518454,81.5,114.09,114.05,10.73740837]
["bitfinex","SOLUSD",1744282519042,92.23740837,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744282519263,18.64964886,114.08,114.04,10.80040837]
["bitfinex","SOLUSD",1744282519557,29.38705723,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744282519860,38.15345723,114.08,114.04,0.063]
["bitfinex","SOLUSD",1744282520262,91.8759,114.09,114.04,10.80040837]
["bitfinex","SOLUSD",1744282520447,91.8759,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282520448,83.1105,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282524350,91.8761,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282524556,91.8761,114.09,114.05,10.73740837]
["bitfinex","SOLUSD",1744282528670,83.1105,114.09,114.06,10.73740837]
["bitfinex","SOLUSD",1744282532375,81.5,114.09,114.07,10.73740837]
["bitfinex","SOLUSD",1744282532749,81.5,114.09,114.04,0.063]
["bitfinex","SOLUSD",1744282532750,81.5,114.09,114.08,10.73740837]
["bitfinex","SOLUSD",1744282532955,83.0022,114.12,114.08,10.73740837]
["bitfinex","SOLUSD",1744282533172,83.0022,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282533472,81.5,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282534267,81.5,114.12,114.1,10.73740837]
["bitfinex","SOLUSD",1744282537481,81.5,114.12,114.07,0.28432314]
["bitfinex","SOLUSD",1744282537678,81.5,114.12,114.1,10.73740837]
["bitfinex","SOLUSD",1744282537882,90.2629,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282538297,81.5,114.12,114.09,10.73740837]
["bitfinex","SOLUSD",1744282539279,81.5,114.12,114.1,10.73740837]
["bitfinex","SOLUSD",1744282540183,0.03,114.14,114.11,10.73740837]
["bitfinex","SOLUSD",1744282540484,0.03,114.14,114.07,18.933972]
["bitfinex","SOLUSD",1744282540485,0.03,114.14,114.12,10.73740837]
["bitfinex","SOLUSD",1744282541288,0.03,114.14,114.11,10.73740837]
["bitfinex","SOLUSD",1744282545082,0.03,114.14,114.12,10.73740837]
["bitfinex","SOLUSD",1744282546783,0.03,114.14,114.13,10.73740837]
["bitfinex","SOLUSD",1744282547173,0.03,114.14,114.12,10.73740837]
["bitfinex","SOLUSD",1744282549285,0.03,114.14,114.11,10.73740837]
["bitfinex","SOLUSD",1744282552692,0.03,114.14,114.12,10.73740837]
["bitfinex","SOLUSD",1744282554278,0.03,114.14,114.13,10.73740837]
["bitfinex","SOLUSD",1744282554481,0.03,114.14,114.1,18.933972]
["bitfinex","SOLUSD",1744282554777,0.03,114.14,114.13,10.73740837]
["bitfinex","SOLUSD",1744282555094,0.03,114.14,114.12,10.73740837]
["bitfinex","SOLUSD",1744282556295,0.03,114.14,114.13,10.73740837]
["bitfinex","SOLUSD",1744282557970,0.03,114.14,114.13,11.02173151]
["bitfinex","SOLUSD",1744282561278,0.03,114.15,114.13,11.02173151]
["bitfinex","SOLUSD",1744282561477,0.03,114.15,114.14,55.67138037]
["bitfinex","SOLUSD",1744282564297,0.03,114.15,114.14,26.0]
["bitfinex","SOLUSD",1744282564490,0.03,114.15,114.14,36.73740837]
["bitfinex","SOLUSD",1744282566187,0.03,114.15,114.14,10.73740837]
["bitfinex","SOLUSD",1744282568497,0.03,114.15,114.14,11.02173151]
["bitfinex","SOLUSD",1744282569309,0.03,114.17,114.16,26.28432314]
["bitfinex","SOLUSD",1744282569605,0.03,114.17,114.16,37.02173151]
["bitfinex","SOLUSD",1744282570810,0.03,114.17,114.16,26.0]
["bitfinex","SOLUSD",1744282571109,0.03,114.17,114.16,36.73740837]
["bitfinex","SOLUSD",1744282572312,0.03,114.17,114.16,10.73740837]
["bitfinex","SOLUSD",1744282576352,0.03,114.17,114.16,11.02173151]
["bitfinex","SOLUSD",1744282578718,0.03,114.19,114.18,26.28432314]
["bitfinex","SOLUSD",1744282578903,0.03,114.19,114.18,98.62101385]
["bitfinex","SOLUSD",1744282580214,0.03,114.19,114.18,106.60101385]
["bitfinex","SOLUSD",1744282583025,0.03,114.19,114.18,63.65138037]
["bitfinex","SOLUSD",1744282583208,0.03,114.19,114.18,37.02173151]
["bitfinex","SOLUSD",1744282587126,0.03,114.19,114.16,18.64964886]
["bitfinex","SOLUSD",1744282587330,0.03,114.19,114.18,10.73740837]
["bitfinex","SOLUSD",1744282592502,0.03,114.19,114.16,0.28432314]
["bitfinex","SOLUSD",1744282592707,0.03,114.19,114.18,10.73740837]
["bitfinex","SOLUSD",1744282596622,0.03,114.19,114.18,72.62101385]
["bitfinex","SOLUSD",1744282596829,0.03,114.21,114.2,10.73740837]
["bitfinex","SOLUSD",1744282597414,0.03,114.21,114.2,11.02173151]
["bitfinex","SOLUSD",1744282598143,0.03,114.21,114.2,29.67138037]
["bitfinex","SOLUSD",1744282602557,0.03,114.22,114.21,11.02173151]
["bitfinex","SOLUSD",1744282603029,0.03,114.23,114.21,49.67138037]
["bitfinex","SOLUSD",1744282603231,0.03,114.23,114.22,11.02173151]
["bitfinex","SOLUSD",1744282603740,0.03,114.23,114.22,29.67138037]
["bitfinex","SOLUSD",1744282604737,0.03,114.24,114.23,0.28432314]
["bitfinex","SOLUSD",1744282604942,0.03,114.24,114.23,19.00173151]
["bitfinex","SOLUSD",1744282608842,0.03,114.24,114.23,61.95136499]
["bitfinex","SOLUSD",1744282609645,0.03,114.24,114.23,68.85880707]
["bitfinex","SOLUSD",1744282610522,0.03,114.24,114.23,19.00173151]
["bitfinex","SOLUSD",1744282610735,0.03,114.24,114.23,37.65138037]
["bitfinex","SOLUSD",1744282617832,0.03,114.24,114.23,19.00173151]
["bitfinex","SOLUSD",1744282618032,0.03,114.24,114.23,11.02173151]
["bitfinex","SOLUSD",1744282618648,0.03,114.26,114.23,53.97136499]
["bitfinex","SOLUSD",1744282618846,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282628258,0.03,114.26,114.25,29.67138037]
["bitfinex","SOLUSD",1744282629370,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282631860,0.03,114.26,114.24,42.94963348]
["bitfinex","SOLUSD",1744282631861,0.03,114.26,114.24,0.28432314]
["bitfinex","SOLUSD",1744282632057,0.03,114.26,114.25,10.73740837]
["bitfinex","SOLUSD",1744282632965,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282638461,0.03,114.26,114.25,29.67138037]
["bitfinex","SOLUSD",1744282644674,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282651771,0.03,114.26,114.25,0.28432314]
["bitfinex","SOLUSD",1744282651972,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282655286,0.03,114.26,114.25,10.73740837]
["bitfinex","SOLUSD",1744282661097,0.03,114.26,114.25,11.02173151]
["bitfinex","SOLUSD",1744282661296,0.03,114.27,114.26,0.28432314]
["bitfinex","SOLUSD",1744282661496,0.03,114.27,114.26,11.02173151]
["bitfinex","SOLUSD",1744282661797,0.03,114.27,114.26,29.67138037]
["bitfinex","SOLUSD",1744282663602,0.03,114.29,114.27,18.64964886]
["bitfinex","SOLUSD",1744282663798,0.03,114.29,114.27,29.38705723]
["bitfinex","SOLUSD",1744282665485,0.03,114.31,114.3,26.28432314]
["bitfinex","SOLUSD",1744282665703,0.03,114.31,114.3,98.62101385]
["bitfinex","SOLUSD",1744282666288,0.03,114.34,114.31,18.933972]
["bitfinex","SOLUSD",1744282666510,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282667093,0.03,114.34,114.3,77.28963348]
["bitfinex","SOLUSD",1744282667287,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282668108,0.03,114.34,114.31,10.73740837]
["bitfinex","SOLUSD",1744282668304,0.03,114.34,114.27,81.2]
["bitfinex","SOLUSD",1744282668305,0.03,114.34,114.3,10.73740837]
["bitfinex","SOLUSD",1744282668812,6.252,114.33,114.3,10.73740837]
["bitfinex","SOLUSD",1744282670026,14.9986,114.33,114.3,10.73740837]
["bitfinex","SOLUSD",1744282671208,1.6024,114.32,114.3,10.73740837]
["bitfinex","SOLUSD",1744282672828,10.35,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282673114,21.08740837,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282673998,32.2184,114.32,114.26,10.73740837]
["bitfinex","SOLUSD",1744282674198,10.73740837,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282674497,6.4033,114.29,114.25,10.73740837]
["bitfinex","SOLUSD",1744282675315,6.4033,114.29,114.26,10.73740837]
["bitfinex","SOLUSD",1744282676108,15.153,114.29,114.26,10.73740837]
["bitfinex","SOLUSD",1744282676312,6.4033,114.29,114.26,10.73740837]
["bitfinex","SOLUSD",1744282678117,6.4033,114.29,114.27,10.73740837]
["bitfinex","SOLUSD",1744282678705,81.5,114.31,114.28,10.73740837]
["bitfinex","SOLUSD",1744282678919,83.1024,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282679119,91.8498,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282680721,102.58720837,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282680900,83.1024,114.32,114.29,10.73740837]
["bitfinex","SOLUSD",1744282681807,83.1024,114.32,114.26,0.28432314]
["bitfinex","SOLUSD",1744282682009,83.1024,114.32,114.29,10.73740837]
["bitfinex","SOLUSD",1744282682723,93.83980837,114.32,114.26,0.28432314]
["bitfinex","SOLUSD",1744282682931,102.58720837,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282683225,91.8498,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282684126,102.58720837,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282684317,19.48620837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282684505,19.48620837,114.31,114.23,28.22]
["bitfinex","SOLUSD",1744282684710,19.48620837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282684711,10.73740837,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282685223,10.73740837,114.3,114.24,0.28432314]
["bitfinex","SOLUSD",1744282685425,10.73740837,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282685618,10.73740837,114.29,114.23,18.64964886]
["bitfinex","SOLUSD",1744282686008,10.73740837,114.3,114.25,10.73740837]
["bitfinex","SOLUSD",1744282686618,19.48650837,114.3,114.25,10.73740837]
["bitfinex","SOLUSD",1744282686814,19.48650837,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282687631,19.48650837,114.3,114.25,10.73740837]
["bitfinex","SOLUSD",1744282688831,83.1024,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282689018,10.73740837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282689218,10.73740837,114.31,114.24,0.28432314]
["bitfinex","SOLUSD",1744282689418,10.73740837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282690236,91.85,114.32,114.26,10.73740837]
["bitfinex","SOLUSD",1744282690426,10.73740837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282691217,19.48620837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282691418,19.48620837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282691617,19.48620837,114.31,114.24,43.23395662]
["bitfinex","SOLUSD",1744282691824,19.48620837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282693139,19.48620837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282693638,19.48620837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282694840,19.48620837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282695040,83.1024,114.32,114.29,10.73740837]
["bitfinex","SOLUSD",1744282696235,83.1024,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282696453,91.8498,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282696847,83.1024,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282698146,91.8498,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282699546,10.73740837,114.31,114.26,0.28432314]
["bitfinex","SOLUSD",1744282699746,10.73740837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282700144,10.73740837,114.31,114.25,8.22]
["bitfinex","SOLUSD",1744282700145,8.7489,114.3,114.25,8.22]
["bitfinex","SOLUSD",1744282700335,8.7489,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282700935,19.48590837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282701627,19.48590837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282702242,83.1024,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282702243,102.58750837,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282704244,8.7489,114.3,114.26,10.73740837]
["bitfinex","SOLUSD",1744282704454,19.48590837,114.31,114.26,10.73740837]
["bitfinex","SOLUSD",1744282704632,10.73740837,114.31,114.27,10.73740837]
["bitfinex","SOLUSD",1744282705349,102.58750837,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282706338,83.1024,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282707037,91.8499,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282707247,102.58730837,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282709353,102.58730837,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282711465,93.83980837,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282711657,83.1024,114.32,114.27,26.0]
["bitfinex","SOLUSD",1744282711857,102.58710837,114.32,114.27,36.73740837]
["bitfinex","SOLUSD",1744282713859,102.58710837,114.32,114.27,10.73740837]
["bitfinex","SOLUSD",1744282714662,83.1024,114.32,114.28,10.73740837]
["bitfinex","SOLUSD",1744282714960,83.1024,114.32,114.29,10.73740837]
["bitfinex","SOLUSD",1744282715168,81.5,114.32,114.3,10.73740837]
["bitfinex","SOLUSD",1744282715352,6.3578,114.33,114.31,10.73740837]
["bitfinex","SOLUSD",1744282715547,0.03,114.34,114.31,10.73740837]
["bitfinex","SOLUSD",1744282715971,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282718656,0.03,114.34,114.32,10.73740837]
["bitfinex","SOLUSD",1744282720783,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282725387,0.03,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1744282725575,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282727081,0.03,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1744282727468,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282732992,0.03,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1744282733197,0.03,114.34,114.33,10.73740837]
["bitfinex","SOLUSD",1744282738281,0.03,114.34,114.33,11.02173151]
["bitfinex","SOLUSD",1744282739988,0.03,114.34,114.33,29.67138037]
["bitfinex","SOLUSD",1744282741793,0.03,114.36,114.34,0.28432314]
["bitfinex","SOLUSD",1744282742100,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282742267,0.03,114.36,114.35,11.02173151]
["bitfinex","SOLUSD",1744282742668,0.03,114.36,114.35,29.67138037]
["bitfinex","SOLUSD",1744282743902,0.03,114.36,114.35,11.02173151]
["bitfinex","SOLUSD",1744282748720,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282750701,0.03,114.36,114.34,0.28432314]
["bitfinex","SOLUSD",1744282750910,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282754603,0.03,114.36,114.34,0.28432314]
["bitfinex","SOLUSD",1744282754804,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282763825,0.03,114.36,114.35,29.67138037]
["bitfinex","SOLUSD",1744282765127,0.03,114.36,114.35,72.62101385]
["bitfinex","SOLUSD",1744282767229,0.03,114.36,114.35,29.67138037]
["bitfinex","SOLUSD",1744282767424,0.03,114.36,114.35,11.02173151]
["bitfinex","SOLUSD",1744282768727,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282769029,0.03,114.36,114.33,10.73740837]
["bitfinex","SOLUSD",1744282772425,0.03,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282772933,0.03,114.36,114.33,10.73740837]
["bitfinex","SOLUSD",1744282773935,0.03,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282774134,0.03,114.36,114.32,0.28432314]
["bitfinex","SOLUSD",1744282774335,0.03,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282774712,6.6877,114.36,114.32,10.73740837]
["bitfinex","SOLUSD",1744282777327,15.432,114.36,114.32,10.73740837]
["bitfinex","SOLUSD",1744282777721,1.5325,114.35,114.31,10.73740837]
["bitfinex","SOLUSD",1744282778032,1.5325,114.35,114.29,10.80040837]
["bitfinex","SOLUSD",1744282778033,29.38705723,114.34,114.29,10.80040837]
["bitfinex","SOLUSD",1744282780140,29.38705723,114.34,114.3,10.73740837]
["bitfinex","SOLUSD",1744282780836,12.26990837,114.35,114.3,10.73740837]
["bitfinex","SOLUSD",1744282781042,1.5325,114.35,114.31,10.73740837]
["bitfinex","SOLUSD",1744282781841,21.01500837,114.35,114.31,10.73740837]
["bitfinex","SOLUSD",1744282782032,21.01500837,114.35,114.3,10.73740837]
["bitfinex","SOLUSD",1744282782436,21.01500837,114.35,114.29,26.063]
["bitfinex","SOLUSD",1744282782629,21.01500837,114.35,114.3,10.73740837]
["bitfinex","SOLUSD",1744282786144,10.2776,114.35,114.3,10.73740837]
["bitfinex","SOLUSD",1744282786345,12.26990837,114.35,114.31,10.73740837]
["bitfinex","SOLUSD",1744282786569,96.9322,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282786570,88.1877,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282786850,6.6877,114.36,114.33,10.73740837]
["bitfinex","SOLUSD",1744282787347,15.432,114.36,114.3,0.28432314]
["bitfinex","SOLUSD",1744282787548,15.432,114.36,114.32,10.73740837]
["bitfinex","SOLUSD",1744282788128,26.16940837,114.36,114.31,10.73740837]
["bitfinex","SOLUSD",1744282789436,15.432,114.36,114.32,10.73740837]
["bitfinex","SOLUSD",1744282789641,6.6877,114.36,114.32,10.73740837]
["bitfinex","SOLUSD",1744282789840,0.03,114.36,114.34,10.73740837]
["bitfinex","SOLUSD",1744282791858,0.03,114.36,114.33,10.73740837]
["bitfinex","SOLUSD",1744282795052,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282797858,0.03,114.36,114.33,26.0]
["bitfinex","SOLUSD",1744282798060,0.03,114.36,114.35,10.73740837]
["bitfinex","SOLUSD",1744282800550,0.03,114.36,114.35,12.32770837]
["bitfinex","SOLUSD",1744282800748,0.03,114.36,114.35,12.61203151]
["bitfinex","SOLUSD",1744282800955,0.03,114.36,114.35,12.32770837]
["bitfinex","SOLUSD",1744282802876,0.03,114.36,114.35,12.61203151]
["bitfinex","SOLUSD",1744282803160,0.03,114.39,114.38,26.28432314]
["bitfinex","SOLUSD",1744282803459,0.03,114.39,114.38,37.02173151]
["bitfinex","SOLUSD",1744282804965,0.03,114.39,114.38,55.67138037]
["bitfinex","SOLUSD",1744282805152,0.03,114.41,114.37,7.98]
["bitfinex","SOLUSD",1744282805359,0.03,114.41,114.36,43.23395662]
["bitfinex","SOLUSD",1744282805560,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282806449,1.6351,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282806955,7.7239,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282807549,7.7239,114.41,114.34,0.28432314]
["bitfinex","SOLUSD",1744282807765,7.7239,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282808453,16.4644,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282808884,16.4644,114.41,114.34,0.28432314]
["bitfinex","SOLUSD",1744282809062,16.4644,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282809467,18.64964886,114.4,114.33,7.96]
["bitfinex","SOLUSD",1744282809655,29.38705723,114.4,114.35,26.0]
["bitfinex","SOLUSD",1744282809863,29.38705723,114.4,114.35,36.73740837]
["bitfinex","SOLUSD",1744282810175,29.38705723,114.4,114.36,10.73740837]
["bitfinex","SOLUSD",1744282811369,18.64964886,114.4,114.36,10.73740837]
["bitfinex","SOLUSD",1744282811559,18.64964886,114.4,114.37,10.73740837]
["bitfinex","SOLUSD",1744282812456,18.46130837,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282812876,7.7239,114.41,114.38,10.73740837]
["bitfinex","SOLUSD",1744282813083,1.6351,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282813682,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282813844,0.03,114.41,114.36,42.94963348]
["bitfinex","SOLUSD",1744282814049,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282815663,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282815865,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282816583,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282819164,0.03,114.41,114.36,1.5639]
["bitfinex","SOLUSD",1744282819367,0.03,114.41,114.38,10.73740837]
["bitfinex","SOLUSD",1744282819567,0.03,114.41,114.36,1.5639]
["bitfinex","SOLUSD",1744282819773,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282820288,0.03,114.41,114.38,10.73740837]
["bitfinex","SOLUSD",1744282821477,0.03,114.41,114.36,1.5639]
["bitfinex","SOLUSD",1744282821675,0.03,114.41,114.38,10.73740837]
["bitfinex","SOLUSD",1744282822054,0.03,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282822256,0.03,114.41,114.35,26.28432314]
["bitfinex","SOLUSD",1744282822257,10.76740837,114.41,114.36,10.73740837]
["bitfinex","SOLUSD",1744282822683,10.76740837,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282822878,0.03,114.41,114.37,10.73740837]
["bitfinex","SOLUSD",1744282823183,0.03,114.41,114.38,10.73740837]
["bitfinex","SOLUSD",1744282823555,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282826283,0.03,114.41,114.4,36.73740837]
["bitfinex","SOLUSD",1744282828492,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282828991,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282830490,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282832189,0.03,114.41,114.39,10.73740837]
["bitfinex","SOLUSD",1744282833093,0.03,114.41,114.4,10.73740837]
["bitfinex","SOLUSD",1744282838691,0.03,114.41,114.4,11.02173151]
["bitfinex","SOLUSD",1744282840272,0.03,114.41,114.4,29.67138037]
["bitfinex","SOLUSD",1744282841080,0.03,114.46,114.43,26.0]
["bitfinex","SOLUSD",1744282841282,0.03,114.46,114.45,10.73740837]
["bitfinex","SOLUSD",1744282842197,0.03,114.48,114.47,26.0]
["bitfinex","SOLUSD",1744282842402,0.03,114.48,114.47,10.73740837]
["bitfinex","SOLUSD",1744282842981,0.03,114.48,114.47,36.73740837]
["bitfinex","SOLUSD",1744282845882,0.03,114.48,114.47,37.02173151]
["bitfinex","SOLUSD",1744282847905,0.03,114.48,114.47,36.73740837]
["bitfinex","SOLUSD",1744282848206,0.03,114.48,114.47,10.73740837]
["bitfinex","SOLUSD",1744282848388,0.03,114.48,114.47,36.73740837]
["bitfinex","SOLUSD",1744282849402,0.03,114.48,114.47,10.73740837]
["bitfinex","SOLUSD",1744282849593,0.03,114.48,114.45,26.0]
["bitfinex","SOLUSD",1744282849796,0.03,114.48,114.46,10.73740837]
["bitfinex","SOLUSD",1744282853306,0.03,114.48,114.45,26.0]
["bitfinex","SOLUSD",1744282853491,0.03,114.48,114.46,10.73740837]
["bitfinex","SOLUSD",1744282854409,0.03,114.48,114.45,26.0]
["bitfinex","SOLUSD",1744282854602,0.03,114.48,114.46,10.73740837]
["bitfinex","SOLUSD",1744282855707,0.03,114.48,114.45,10.73740837]
["bitfinex","SOLUSD",1744282855894,12.39960837,114.48,114.43,36.73740837]
["bitfinex","SOLUSD",1744282856087,1.6622,114.48,114.44,10.73740837]
["bitfinex","SOLUSD",1744282856492,1.6622,114.48,114.45,10.73740837]
["bitfinex","SOLUSD",1744282856811,1.6622,114.48,114.46,10.73740837]
["bitfinex","SOLUSD",1744282857715,1.6622,114.48,114.45,10.73740837]
["bitfinex","SOLUSD",1744282858710,1.6622,114.48,114.46,10.73740837]
["bitfinex","SOLUSD",1744282860005,1.6622,114.48,114.45,10.73740837]
["bitfinex","SOLUSD",1744282860199,21.13490837,114.48,114.43,10.73740837]
["bitfinex","SOLUSD",1744282860717,10.3975,114.48,114.44,10.73740837]
["bitfinex","SOLUSD",1744282861111,21.13490837,114.48,114.44,10.73740837]
["bitfinex","SOLUSD",1744282861312,21.13490837,114.48,114.43,10.73740837]
["bitfinex","SOLUSD",1744282861514,10.73740837,114.45,114.41,0.063]
["bitfinex","SOLUSD",1744282861711,30.95495723,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744282861913,10.73740837,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282862314,10.73740837,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282862707,10.73740837,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282863119,20.21754886,114.44,114.41,0.063]
["bitfinex","SOLUSD",1744282863320,19.47680837,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282865400,25.42209868,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282867607,106.92209868,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282868326,81.5,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282869217,81.5,114.43,114.41,16.74569868]
["bitfinex","SOLUSD",1744282869423,81.5,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282869616,90.2392,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282871223,106.92189868,114.43,114.41,0.063]
["bitfinex","SOLUSD",1744282872522,35.33234754,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282873827,44.07204754,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282876226,70.31204754,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282885344,64.30950765,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282885729,53.62934886,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282886119,64.30950765,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282889018,64.59383079,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282891243,72.57383079,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282894630,115.29446595,114.42,114.41,0.063]
["bitfinex","SOLUSD",1744282895055,18.64964886,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282895352,100.14964886,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282895946,119.57320765,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282896828,108.89304886,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282897029,100.14964886,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282897663,81.5,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282898226,92.18015879,114.41,114.36,10.74315879]
["bitfinex","SOLUSD",1744282898632,100.92095879,114.41,114.36,10.74315879]
["bitfinex","SOLUSD",1744282898832,81.5,114.41,114.38,10.68015879]
["bitfinex","SOLUSD",1744282899056,81.5,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282900155,90.2405,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282900452,100.92065879,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282900852,100.92065879,114.41,114.36,10.74315879]
["bitfinex","SOLUSD",1744282901242,90.2405,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282903656,81.5,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282904247,90.2405,114.41,114.37,10.68015879]
["bitfinex","SOLUSD",1744282906057,100.92065879,114.41,114.36,0.063]
["bitfinex","SOLUSD",1744282906262,100.92065879,114.41,114.36,10.74315879]
["bitfinex","SOLUSD",1744282908045,29.32980765,114.4,114.36,0.063]
["bitfinex","SOLUSD",1744282908845,8.742,114.39,114.36,0.063]
["bitfinex","SOLUSD",1744282909164,19.42215879,114.39,114.36,0.063]
["bitfinex","SOLUSD",1744282910677,29.32980765,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282912566,38.07330765,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282915072,27.39314886,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282917779,18.64964886,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282917974,19.42325879,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282918182,8.7431,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282918881,19.42325879,114.38,114.36,0.063]
["bitfinex","SOLUSD",1744282922367,29.32980765,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282924293,38.07330765,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282924800,27.39314886,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282925691,64.59763079,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282925874,72.57763079,114.37,114.36,0.063]
["bitfinex","SOLUSD",1744282926184,70.88964886,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744282926371,81.85413079,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744282926569,81.85413079,114.35,114.29,0.063]
["bitfinex","SOLUSD",1744282926786,36.68015879,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282927185,55.61413079,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282927763,64.36143079,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282928563,53.681272,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282928770,10.68015879,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744282928975,10.68015879,114.34,114.29,10.74315879]
["bitfinex","SOLUSD",1744282929990,18.64964886,114.33,114.29,10.74315879]
["bitfinex","SOLUSD",1744282930567,29.32980765,114.33,114.29,10.74315879]
["bitfinex","SOLUSD",1744282930771,29.32980765,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282930969,26.0,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282931672,36.68015879,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282932268,10.68015879,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282933187,8.7469,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744282933383,38.07670765,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744282933689,10.68015879,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282934084,38.07710765,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282939094,66.10883079,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282940899,38.07710765,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744282941200,29.8457,114.34,114.29,10.74315879]
["bitfinex","SOLUSD",1744282941201,8.7469,114.33,114.29,10.74315879]
["bitfinex","SOLUSD",1744282941578,19.42705879,114.33,114.29,0.063]
["bitfinex","SOLUSD",1744282942278,18.64964886,114.33,114.3,10.68015879]
["bitfinex","SOLUSD",1744282942477,29.32980765,114.35,114.3,12.23335879]
["bitfinex","SOLUSD",1744282943401,18.66015879,114.37,114.32,10.68015879]
["bitfinex","SOLUSD",1744282943580,7.98,114.37,114.33,10.68015879]
["bitfinex","SOLUSD",1744282944290,16.7239,114.37,114.33,10.68015879]
["bitfinex","SOLUSD",1744282944806,16.7239,114.37,114.3,1.5532]
["bitfinex","SOLUSD",1744282944807,27.40405879,114.37,114.3,1.5532]
["bitfinex","SOLUSD",1744282945003,8.7439,114.37,114.32,10.68015879]
["bitfinex","SOLUSD",1744282945185,19.42405879,114.37,114.32,10.68015879]
["bitfinex","SOLUSD",1744282945381,8.7439,114.37,114.32,10.68015879]
["bitfinex","SOLUSD",1744282945577,19.42405879,114.37,114.32,10.68015879]
["bitfinex","SOLUSD",1744282946192,38.07440765,114.36,114.3,1.5532]
["bitfinex","SOLUSD",1744282946384,38.07440765,114.36,114.31,10.74315879]
["bitfinex","SOLUSD",1744282946590,10.68015879,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744282946990,18.64964886,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744282949287,27.39564886,114.34,114.31,0.063]
["bitfinex","SOLUSD",1744282950925,92.18015879,114.33,114.31,0.063]
["bitfinex","SOLUSD",1744282951094,110.82980765,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282951413,29.32980765,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282951791,29.61413079,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282952411,55.85413079,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282952711,63.83413079,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282952910,72.58143079,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744282953493,72.58143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282954418,46.34143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282954803,46.05710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282955008,35.37694886,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282955202,38.07710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282955409,29.32980765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282956193,38.07710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282956595,64.60143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282958417,38.07710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282958602,27.39694886,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282958924,38.07710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282959941,64.60143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282978232,53.63694886,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282978433,64.31710765,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282979505,64.60143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282981915,65.10143079,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744282982225,26.24,114.3,114.29,0.063]
["bitfinex","SOLUSD",1744282982419,52.24,114.28,114.26,0.063]
["bitfinex","SOLUSD",1744282982617,29.32980765,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744282983246,110.82980765,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744282983741,119.58100765,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744282985531,146.10533079,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744282985734,64.60533079,114.27,114.26,0.063]
["bitfinex","SOLUSD",1744282988429,55.61413079,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744282990713,64.36683079,114.25,114.24,0.063]
["bitfinex","SOLUSD",1744283006742,18.933972,114.24,114.22,0.063]
["bitfinex","SOLUSD",1744283006947,29.61413079,114.24,114.22,0.063]
["bitfinex","SOLUSD",1744283007442,72.33476595,114.24,114.22,0.063]
["bitfinex","SOLUSD",1744283008244,72.83476595,114.24,114.22,0.063]
["bitfinex","SOLUSD",1744283008444,111.11413079,114.23,114.22,0.063]
["bitfinex","SOLUSD",1744283008627,119.86833079,114.23,114.22,0.0001]
["bitfinex","SOLUSD",1744283009342,100.370872,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744283009537,37.59413079,114.21,114.2,0.063]
["bitfinex","SOLUSD",1744283011064,46.34993079,114.21,114.2,0.0001]
["bitfinex","SOLUSD",1744283011234,73.08993079,114.21,114.2,0.0001]
["bitfinex","SOLUSD",1744283012528,126.673872,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744283012735,137.35403079,114.2,114.19,0.0001]
["bitfinex","SOLUSD",1744283013433,146.11053079,114.2,114.19,0.0001]
["bitfinex","SOLUSD",1744283022963,81.72112314,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283023159,0.28432314,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283023956,29.61413079,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283024452,38.37223079,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283024647,64.61223079,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283025946,107.33286595,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283026671,64.61223079,114.18,114.17,0.063]
["bitfinex","SOLUSD",1744283028668,107.614,114.16,114.15,0.063]
["bitfinex","SOLUSD",1744283028866,29.61413079,114.15,114.13,0.063]
["bitfinex","SOLUSD",1744283029743,55.85413079,114.15,114.13,0.063]
["bitfinex","SOLUSD",1744283030162,60.21828006,114.15,114.13,0.063]
["bitfinex","SOLUSD",1744283030363,68.97868006,114.15,114.13,0.063]
["bitfinex","SOLUSD",1744283033876,68.97868006,114.15,114.14,0.0001]
["bitfinex","SOLUSD",1744283034363,100.370872,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744283034567,111.05103079,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744283034951,137.29103079,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744283035351,146.05293079,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744283039492,100.370872,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283039672,55.85413079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283040274,63.83413079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283042277,72.59833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283046975,46.35833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283047159,46.21616922,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283047359,46.35833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283047983,18.64964886,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283048159,29.32980765,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283048355,7.98,114.13,114.09,0.03]
["bitfinex","SOLUSD",1744283048560,18.64964886,114.12,114.09,10.71015879]
["bitfinex","SOLUSD",1744283049681,8.7604,114.15,114.11,1.6284]
["bitfinex","SOLUSD",1744283049877,18.64964886,114.14,114.11,1.6284]
["bitfinex","SOLUSD",1744283050269,18.64964886,114.14,114.11,12.30855879]
["bitfinex","SOLUSD",1744283051977,18.64964886,114.14,114.11,1.6284]
["bitfinex","SOLUSD",1744283052164,27.41084886,114.14,114.11,1.6284]
["bitfinex","SOLUSD",1744283052665,18.64964886,114.14,114.11,1.6284]
["bitfinex","SOLUSD",1744283052990,27.41084886,114.14,114.11,1.6284]
["bitfinex","SOLUSD",1744283055084,81.5,114.13,114.12,6.3308]
["bitfinex","SOLUSD",1744283055265,81.5,114.13,114.12,17.01095879]
["bitfinex","SOLUSD",1744283055466,81.5,114.13,114.12,6.3308]
["bitfinex","SOLUSD",1744283056664,90.2619,114.13,114.12,6.3308]
["bitfinex","SOLUSD",1744283057284,90.2619,114.13,114.11,1.6284]
["bitfinex","SOLUSD",1744283058273,81.5,114.13,114.11,1.6284]
["bitfinex","SOLUSD",1744283063871,90.2621,114.13,114.11,1.6284]
["bitfinex","SOLUSD",1744283064184,100.94225879,114.13,114.09,6.3585]
["bitfinex","SOLUSD",1744283065189,92.18015879,114.13,114.09,17.03865879]
["bitfinex","SOLUSD",1744283067377,81.5,114.13,114.09,17.03865879]
["bitfinex","SOLUSD",1744283068290,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283068488,81.5,114.13,114.12,10.68015879]
["bitfinex","SOLUSD",1744283068873,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283070374,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283071395,81.5,114.13,114.09,6.3585]
["bitfinex","SOLUSD",1744283071597,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283074394,81.5,114.13,114.09,6.3585]
["bitfinex","SOLUSD",1744283074395,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283076289,81.5,114.13,114.09,6.3585]
["bitfinex","SOLUSD",1744283076497,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283077700,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283080601,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283081900,90.262,114.13,114.09,26.03]
["bitfinex","SOLUSD",1744283082105,90.262,114.13,114.09,36.71015879]
["bitfinex","SOLUSD",1744283082306,81.5,114.13,114.09,36.71015879]
["bitfinex","SOLUSD",1744283082507,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283083097,81.5,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283083306,100.94225879,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283083508,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283085098,18.64964886,114.12,114.09,10.71015879]
["bitfinex","SOLUSD",1744283085707,81.5,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283086712,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283087095,81.5,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283087907,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283088113,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283089220,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283093997,90.2621,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283094200,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283094416,29.32980765,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283094606,30.98170765,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283095711,18.64964886,114.12,114.09,10.71015879]
["bitfinex","SOLUSD",1744283097398,81.5,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283098015,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283100799,81.5,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283101000,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283101920,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283107403,81.5,114.13,114.12,10.68015879]
["bitfinex","SOLUSD",1744283108800,81.5,114.13,114.09,1.6809]
["bitfinex","SOLUSD",1744283109002,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283109327,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283109733,81.5,114.13,114.11,10.68015879]
["bitfinex","SOLUSD",1744283110040,81.5,114.13,114.09,1.6809]
["bitfinex","SOLUSD",1744283110329,81.5,114.13,114.1,10.68015879]
["bitfinex","SOLUSD",1744283111704,90.2619,114.13,114.09,10.71015879]
["bitfinex","SOLUSD",1744283112012,29.32980765,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283112804,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283113011,18.64964886,114.12,114.09,10.71015879]
["bitfinex","SOLUSD",1744283113526,18.64964886,114.12,114.09,0.03]
["bitfinex","SOLUSD",1744283113721,18.64964886,114.12,114.09,10.71015879]
["bitfinex","SOLUSD",1744283114021,81.5,114.11,114.09,10.71015879]
["bitfinex","SOLUSD",1744283114614,81.5,114.11,114.09,0.03]
["bitfinex","SOLUSD",1744283116722,100.14964886,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283116921,29.32980765,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283119019,38.09400765,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283119725,38.37833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283120630,64.67833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283121034,38.37833079,114.1,114.09,0.03]
["bitfinex","SOLUSD",1744283124018,38.37833079,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744283124343,29.61413079,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744283125834,38.37913079,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744283127338,44.42653079,114.09,114.05,0.03]
["bitfinex","SOLUSD",1744283127527,57.13143079,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283128724,65.89873079,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283131241,92.19873079,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283131629,81.518572,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283131820,92.19873079,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283134829,134.91936595,114.06,114.05,0.03]
["bitfinex","SOLUSD",1744283135638,81.44,114.04,114.03,0.03]
["bitfinex","SOLUSD",1744283135924,110.76980765,114.04,114.03,0.03]
["bitfinex","SOLUSD",1744283136439,119.53860765,114.04,114.03,0.03]
["bitfinex","SOLUSD",1744283140437,38.09860765,114.04,114.03,0.03]
["bitfinex","SOLUSD",1744283141353,64.68293079,114.04,114.03,0.03]
["bitfinex","SOLUSD",1744283142445,44.64964886,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283142840,55.32980765,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283143051,44.64964886,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283143251,81.91413079,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283143753,64.38523079,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283144453,44.64964886,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283145238,26.62964886,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283145443,18.64964886,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283145652,18.64964886,114.03,114.0,10.71015879]
["bitfinex","SOLUSD",1744283146063,8.7684,114.05,114.0,10.71015879]
["bitfinex","SOLUSD",1744283146277,18.64964886,114.04,114.01,10.68015879]
["bitfinex","SOLUSD",1744283146470,18.64964886,114.04,114.0,10.71015879]
["bitfinex","SOLUSD",1744283146779,81.5,114.03,114.0,10.71015879]
["bitfinex","SOLUSD",1744283147077,81.5,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283147282,92.18015879,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283147773,100.95035879,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283147950,81.5,114.03,114.0,10.71015879]
["bitfinex","SOLUSD",1744283148675,90.2697,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283149950,81.5,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283151565,116.5696,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283151769,90.2696,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283151972,81.5,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283152549,81.5,114.02,114.0,10.71015879]
["bitfinex","SOLUSD",1744283153377,81.5,114.02,114.01,10.68015879]
["bitfinex","SOLUSD",1744283154071,81.5,114.02,114.01,17.08935879]
["bitfinex","SOLUSD",1744283154573,81.5,114.02,114.01,6.4092]
["bitfinex","SOLUSD",1744283155276,81.5,114.02,114.01,17.08935879]
["bitfinex","SOLUSD",1744283158670,81.5,114.02,114.01,6.4092]
["bitfinex","SOLUSD",1744283159888,90.2704,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283160174,81.5,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283161086,90.2706,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283162073,81.5,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283163073,81.5,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283163255,81.5,114.05,114.03,10.68015879]
["bitfinex","SOLUSD",1744283163661,81.5,114.05,114.02,10.68015879]
["bitfinex","SOLUSD",1744283163975,81.5,114.05,114.03,10.68015879]
["bitfinex","SOLUSD",1744283165059,81.5,114.05,114.02,10.68015879]
["bitfinex","SOLUSD",1744283165266,81.5,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283165974,100.94825879,114.05,114.0,7.7226]
["bitfinex","SOLUSD",1744283166157,29.32980765,114.04,114.0,0.03]
["bitfinex","SOLUSD",1744283166353,38.09890765,114.04,114.0,0.03]
["bitfinex","SOLUSD",1744283166553,81.5,114.03,114.0,10.71015879]
["bitfinex","SOLUSD",1744283166763,81.5,114.03,114.01,10.68015879]
["bitfinex","SOLUSD",1744283166964,81.5,114.03,114.02,10.68015879]
["bitfinex","SOLUSD",1744283167478,81.5,114.03,114.01,1.5288]
["bitfinex","SOLUSD",1744283167657,81.5,114.03,114.02,10.68015879]
["bitfinex","SOLUSD",1744283168963,81.5,114.06,114.02,10.68015879]
["bitfinex","SOLUSD",1744283169161,81.5,114.06,114.03,10.68015879]
["bitfinex","SOLUSD",1744283170281,81.5,114.06,114.01,1.5288]
["bitfinex","SOLUSD",1744283170588,90.2673,114.06,114.02,10.68015879]
["bitfinex","SOLUSD",1744283170784,81.5,114.06,114.02,10.68015879]
["bitfinex","SOLUSD",1744283171662,10.68015879,114.04,114.0,0.03]
["bitfinex","SOLUSD",1744283173684,81.5,114.03,114.0,0.03]
["bitfinex","SOLUSD",1744283173873,10.68015879,114.02,114.0,0.03]
["bitfinex","SOLUSD",1744283174073,92.18015879,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283174673,81.5,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283179875,100.14964886,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283180267,81.5,114.01,114.0,0.03]
["bitfinex","SOLUSD",1744283180467,81.5,114.01,114.0,53.43079395]
["bitfinex","SOLUSD",1744283180881,81.5,114.01,114.0,55.01699395]
["bitfinex","SOLUSD",1744283181293,81.5,114.06,114.0,55.01699395]
["bitfinex","SOLUSD",1744283181470,81.5,114.06,114.04,10.68015879]
["bitfinex","SOLUSD",1744283182281,81.5,114.06,114.03,10.68015879]
["bitfinex","SOLUSD",1744283184290,81.5,114.06,114.04,10.68015879]
["bitfinex","SOLUSD",1744283184490,81.5,114.06,114.05,10.68015879]
["bitfinex","SOLUSD",1744283190002,81.5,114.06,114.04,10.68015879]
["bitfinex","SOLUSD",1744283190184,81.5,114.06,114.03,10.68015879]
["bitfinex","SOLUSD",1744283190386,81.5,114.05,114.0,44.33683516]
["bitfinex","SOLUSD",1744283190586,81.5,114.05,114.0,1.6162]
["bitfinex","SOLUSD",1744283190785,100.94825879,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283190985,92.18015879,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283191187,100.94835879,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283191800,90.2682,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283194304,81.5,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283194807,81.5,114.05,114.02,10.68015879]
["bitfinex","SOLUSD",1744283195305,90.2682,114.05,114.02,10.68015879]
["bitfinex","SOLUSD",1744283195499,90.2682,114.05,114.01,10.68015879]
["bitfinex","SOLUSD",1744283196085,81.5,114.04,114.01,10.68015879]
["bitfinex","SOLUSD",1744283197804,81.47,114.0,113.98,0.03]
["bitfinex","SOLUSD",1744283197997,100.11964886,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283199203,81.47,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283199793,81.47,113.99,113.98,16.83834073]
["bitfinex","SOLUSD",1744283213631,81.47,114.02,113.98,16.83834073]
["bitfinex","SOLUSD",1744283213828,81.47,114.02,114.0,16.80834073]
["bitfinex","SOLUSD",1744283214036,81.47,114.02,114.01,16.80834073]
["bitfinex","SOLUSD",1744283217222,81.47,114.02,114.0,16.80834073]
["bitfinex","SOLUSD",1744283217732,81.47,114.02,114.01,16.80834073]
["bitfinex","SOLUSD",1744283221329,81.47,114.02,114.0,10.74945768]
["bitfinex","SOLUSD",1744283221739,81.47,114.02,114.01,10.74945768]
["bitfinex","SOLUSD",1744283224137,81.47,114.02,114.0,10.74945768]
["bitfinex","SOLUSD",1744283226227,81.47,114.02,114.01,10.74945768]
["bitfinex","SOLUSD",1744283229451,0.063,114.05,114.03,0.28432314]
["bitfinex","SOLUSD",1744283229630,0.063,114.05,114.04,10.74945768]
["bitfinex","SOLUSD",1744283231442,0.063,114.05,114.04,16.784999]
["bitfinex","SOLUSD",1744283231636,0.063,114.05,114.02,1.5374]
["bitfinex","SOLUSD",1744283231832,0.063,114.05,114.04,16.784999]
["bitfinex","SOLUSD",1744283233249,0.063,114.05,114.01,16.784999]
["bitfinex","SOLUSD",1744283233425,81.533,114.05,114.02,16.784999]
["bitfinex","SOLUSD",1744283233743,81.533,114.05,114.01,16.784999]
["bitfinex","SOLUSD",1744283233935,81.47,114.04,114.01,16.784999]
["bitfinex","SOLUSD",1744283235742,81.47,114.03,113.98,0.03]
["bitfinex","SOLUSD",1744283235925,81.47,114.03,114.0,16.784999]
["bitfinex","SOLUSD",1744283236951,81.47,114.03,114.01,16.784999]
["bitfinex","SOLUSD",1744283238341,81.47,114.03,114.02,16.784999]
["bitfinex","SOLUSD",1744283239326,81.47,114.03,114.01,16.784999]
["bitfinex","SOLUSD",1744283240141,81.47,114.03,113.98,0.31432314]
["bitfinex","SOLUSD",1744283240329,81.47,114.03,114.01,16.784999]
["bitfinex","SOLUSD",1744283240726,81.47,114.03,114.0,16.784999]
["bitfinex","SOLUSD",1744283242750,90.2396,114.03,114.0,16.784999]
["bitfinex","SOLUSD",1744283243136,90.2396,114.03,113.99,16.784999]
["bitfinex","SOLUSD",1744283244332,81.47,114.03,114.0,16.784999]
["bitfinex","SOLUSD",1744283245852,81.47,114.02,114.0,16.784999]
["bitfinex","SOLUSD",1744283247857,81.47,114.02,114.01,16.784999]
["bitfinex","SOLUSD",1744283248858,81.47,114.02,114.0,16.784999]
["bitfinex","SOLUSD",1744283251344,81.47,114.02,114.0,10.75017969]
["bitfinex","SOLUSD",1744283258365,81.47,114.02,113.99,10.75017969]
["bitfinex","SOLUSD",1744283258578,100.11964886,114.01,113.98,10.78017969]
["bitfinex","SOLUSD",1744283258753,81.47,114.0,113.98,0.03]
["bitfinex","SOLUSD",1744283260264,18.64964886,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283261247,27.42224886,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283271050,18.64964886,114.0,113.98,0.03]
["bitfinex","SOLUSD",1744283271458,6.5802,114.01,113.98,0.03]
["bitfinex","SOLUSD",1744283271661,18.64964886,114.01,113.98,10.78017969]
["bitfinex","SOLUSD",1744283272059,18.64964886,114.01,113.99,10.75017969]
["bitfinex","SOLUSD",1744283272355,18.64964886,114.01,113.98,10.78017969]
["bitfinex","SOLUSD",1744283275954,27.42084886,114.01,113.98,0.03]
["bitfinex","SOLUSD",1744283277066,27.42084886,114.01,113.98,10.78017969]
["bitfinex","SOLUSD",1744283277469,18.64964886,114.01,113.98,10.78017969]
["bitfinex","SOLUSD",1744283278673,12.34117969,114.03,113.98,10.78017969]
["bitfinex","SOLUSD",1744283278978,18.64964886,114.03,113.99,10.75017969]
["bitfinex","SOLUSD",1744283279385,100.14964886,114.03,113.99,10.75017969]
["bitfinex","SOLUSD",1744283280272,110.89982855,114.03,113.99,10.75017969]
["bitfinex","SOLUSD",1744283280476,18.64964886,114.01,113.98,0.03]
["bitfinex","SOLUSD",1744283280678,8.7726,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283281177,90.2722,114.0,113.98,0.03]
["bitfinex","SOLUSD",1744283283984,81.5,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283287281,90.2726,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283287487,100.14964886,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283288166,38.17242855,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283290986,27.42224886,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283291473,38.45675169,113.99,113.98,0.03]
["bitfinex","SOLUSD",1744283295465,66.27225169,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744283295881,73.21298821,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744283296880,126.733872,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283297089,137.48405169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283297669,126.733872,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283297871,137.48405169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283298081,111.18405169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283299079,119.95745169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283301688,119.67312855,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283302000,100.14954886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283302179,108.92294886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283302369,100.14954886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283303385,108.92294886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283304290,100.14954886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283304603,108.92294886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283306676,81.4999,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283306878,81.4999,113.98,113.97,10.78017969]
["bitfinex","SOLUSD",1744283307274,81.4999,114.01,113.97,12.31937969]
["bitfinex","SOLUSD",1744283307479,81.4999,114.04,114.0,10.75017969]
["bitfinex","SOLUSD",1744283307699,81.4999,114.04,114.01,10.75017969]
["bitfinex","SOLUSD",1744283307874,81.4999,114.04,114.02,10.75017969]
["bitfinex","SOLUSD",1744283308294,81.4999,114.04,114.01,10.75017969]
["bitfinex","SOLUSD",1744283308497,90.2687,114.04,114.01,10.75017969]
["bitfinex","SOLUSD",1744283308889,0.063,114.03,114.01,10.75017969]
["bitfinex","SOLUSD",1744283309701,0.063,114.03,113.98,6.3402]
["bitfinex","SOLUSD",1744283309996,0.063,114.03,114.01,10.75017969]
["bitfinex","SOLUSD",1744283313397,0.063,114.03,113.98,6.3402]
["bitfinex","SOLUSD",1744283313597,0.063,114.03,114.0,10.75017969]
["bitfinex","SOLUSD",1744283314306,0.063,114.03,113.98,6.3402]
["bitfinex","SOLUSD",1744283314484,0.063,114.03,114.01,10.75017969]
["bitfinex","SOLUSD",1744283314680,0.063,114.03,114.0,10.75017969]
["bitfinex","SOLUSD",1744283316088,0.063,114.03,113.98,6.3402]
["bitfinex","SOLUSD",1744283316387,0.063,114.03,114.0,10.75017969]
["bitfinex","SOLUSD",1744283322407,29.39982855,114.01,113.97,0.03]
["bitfinex","SOLUSD",1744283322590,81.4999,114.0,113.97,0.03]
["bitfinex","SOLUSD",1744283323509,100.14954886,113.99,113.97,0.03]
["bitfinex","SOLUSD",1744283324807,108.92224886,113.99,113.97,0.03]
["bitfinex","SOLUSD",1744283325012,119.67242855,113.99,113.97,0.03]
["bitfinex","SOLUSD",1744283325511,100.14954886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283333320,81.4999,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283334197,38.45755169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283334810,38.17322855,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283335113,18.64964886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283335322,26.0,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283337019,34.7734,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283337522,53.42304886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283337820,64.45755169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283339933,53.707372,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283342733,44.64964886,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283345826,0.28432314,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283346031,27.705472,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283346531,18.64964886,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283347123,27.42084886,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283347830,38.17102855,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283348435,27.42084886,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283348637,18.64964886,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283348818,27.42074886,114.01,113.97,10.78017969]
["bitfinex","SOLUSD",1744283353943,29.39982855,113.99,113.97,0.03]
["bitfinex","SOLUSD",1744283354843,29.39982855,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283355222,37.62415169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283355433,39.24225169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283355644,65.54225169,113.98,113.97,0.03]
["bitfinex","SOLUSD",1744283355942,51.892072,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283356132,29.39982855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283356838,38.17482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283359544,119.67482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283360441,38.17482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283363123,27.42464886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283363322,38.17482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283363541,53.42464886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283364142,64.17482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283365747,53.42464886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283368658,18.64964886,113.97,113.95,10.78017969]
["bitfinex","SOLUSD",1744283368957,18.64964886,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283369456,19.52337969,113.99,113.95,10.78017969]
["bitfinex","SOLUSD",1744283369665,18.64964886,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283369838,18.64964886,113.98,113.95,0.03]
["bitfinex","SOLUSD",1744283370043,18.64964886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283370243,38.17482855,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283370442,38.45915169,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283372441,18.64964886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283373055,18.64964886,113.97,113.95,10.78017969]
["bitfinex","SOLUSD",1744283373860,8.7738,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283374066,8.7738,113.98,113.95,0.03]
["bitfinex","SOLUSD",1744283374570,8.7738,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283375754,8.7738,113.98,113.95,0.03]
["bitfinex","SOLUSD",1744283378970,18.64964886,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283381984,8.7728,113.99,113.95,10.78017969]
["bitfinex","SOLUSD",1744283382185,18.64964886,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283383955,27.42314886,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283384251,18.64964886,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283385185,81.5,113.99,113.97,10.75017969]
["bitfinex","SOLUSD",1744283385386,81.5,113.99,113.98,10.75017969]
["bitfinex","SOLUSD",1744283385762,81.5,113.99,113.98,12.37247969]
["bitfinex","SOLUSD",1744283386371,81.5,113.99,113.98,1.6223]
["bitfinex","SOLUSD",1744283391570,81.5,113.99,113.98,12.37247969]
["bitfinex","SOLUSD",1744283392089,81.5,113.99,113.98,1.6223]
["bitfinex","SOLUSD",1744283392465,90.2728,113.99,113.95,7.6711]
["bitfinex","SOLUSD",1744283392664,90.2728,113.99,113.95,12.40387969]
["bitfinex","SOLUSD",1744283393192,81.5,113.99,113.96,10.75017969]
["bitfinex","SOLUSD",1744283394185,81.5,113.99,113.97,10.75017969]
["bitfinex","SOLUSD",1744283398494,81.5,113.99,113.95,1.6537]
["bitfinex","SOLUSD",1744283398691,81.5,113.99,113.97,10.75017969]
["bitfinex","SOLUSD",1744283399505,81.5,113.99,113.95,12.40387969]
["bitfinex","SOLUSD",1744283399506,90.2728,113.99,113.95,12.40387969]
["bitfinex","SOLUSD",1744283400395,90.2728,113.99,113.96,10.75017969]
["bitfinex","SOLUSD",1744283400617,81.5,113.99,113.96,10.75017969]
["bitfinex","SOLUSD",1744283400781,81.5,113.99,113.97,10.75017969]
["bitfinex","SOLUSD",1744283401377,81.5,113.99,113.98,10.75017969]
["bitfinex","SOLUSD",1744283402392,81.5,113.99,113.97,10.75017969]
["bitfinex","SOLUSD",1744283403195,81.5,113.99,113.96,6.3692]
["bitfinex","SOLUSD",1744283403375,90.2728,113.99,113.96,10.75017969]
["bitfinex","SOLUSD",1744283403779,81.5,113.98,113.96,10.75017969]
["bitfinex","SOLUSD",1744283403996,81.5,113.98,113.95,12.40387969]
["bitfinex","SOLUSD",1744283404799,81.5,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283405395,90.2734,113.98,113.95,10.78017969]
["bitfinex","SOLUSD",1744283406310,81.5,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283407381,90.2746,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283407712,81.5,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283409118,108.92464886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283410816,100.14964886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283413121,18.64964886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283413330,6.3478,114.0,113.95,10.78017969]
["bitfinex","SOLUSD",1744283413622,81.5,114.0,113.98,10.75017969]
["bitfinex","SOLUSD",1744283414221,100.14964886,114.0,113.99,10.75017969]
["bitfinex","SOLUSD",1744283414401,108.92154886,114.0,113.97,10.75017969]
["bitfinex","SOLUSD",1744283414922,108.92154886,114.0,113.98,10.75017969]
["bitfinex","SOLUSD",1744283415127,108.92154886,114.0,113.97,10.75017969]
["bitfinex","SOLUSD",1744283415296,108.92154886,114.0,113.97,16.80617162]
["bitfinex","SOLUSD",1744283416108,81.5,114.0,113.97,16.80617162]
["bitfinex","SOLUSD",1744283417154,81.5,114.0,113.99,16.80617162]
["bitfinex","SOLUSD",1744283421545,81.5,114.0,113.96,1.6574]
["bitfinex","SOLUSD",1744283421722,81.5,114.0,113.98,16.80617162]
["bitfinex","SOLUSD",1744283421923,81.5,114.0,113.96,1.6574]
["bitfinex","SOLUSD",1744283421924,81.5,114.0,113.97,16.80617162]
["bitfinex","SOLUSD",1744283422537,81.5,113.99,113.96,16.80617162]
["bitfinex","SOLUSD",1744283422934,81.5,113.99,113.97,16.80617162]
["bitfinex","SOLUSD",1744283423118,81.5,113.99,113.96,16.80617162]
["bitfinex","SOLUSD",1744283423625,90.273,113.99,113.96,16.80617162]
["bitfinex","SOLUSD",1744283424026,81.5,113.99,113.96,16.80617162]
["bitfinex","SOLUSD",1744283424847,81.5,113.99,113.95,0.03]
["bitfinex","SOLUSD",1744283425038,90.2728,113.99,113.96,16.80617162]
["bitfinex","SOLUSD",1744283425437,90.2728,113.99,113.95,16.83617162]
["bitfinex","SOLUSD",1744283425438,27.42364886,113.98,113.95,16.83617162]
["bitfinex","SOLUSD",1744283425952,18.64964886,113.98,113.95,16.83617162]
["bitfinex","SOLUSD",1744283426749,18.64964886,113.98,113.95,0.03]
["bitfinex","SOLUSD",1744283426947,18.64964886,113.98,113.95,16.83617162]
["bitfinex","SOLUSD",1744283427950,81.5,113.97,113.95,16.83617162]
["bitfinex","SOLUSD",1744283429047,81.5,113.97,113.96,16.80617162]
["bitfinex","SOLUSD",1744283430323,81.5,113.97,113.95,16.83617162]
["bitfinex","SOLUSD",1744283431245,81.5,114.01,113.96,16.80617162]
["bitfinex","SOLUSD",1744283431549,81.5,114.01,113.99,16.80617162]
["bitfinex","SOLUSD",1744283431753,81.5,114.01,114.0,16.80617162]
["bitfinex","SOLUSD",1744283434263,81.5,114.01,113.96,0.28432314]
["bitfinex","SOLUSD",1744283434430,81.5,114.01,114.0,16.80617162]
["bitfinex","SOLUSD",1744283436063,81.5,114.01,113.95,0.03]
["bitfinex","SOLUSD",1744283436352,81.5,114.01,113.99,16.80617162]
["bitfinex","SOLUSD",1744283436527,81.5,114.01,114.0,16.80617162]
["bitfinex","SOLUSD",1744283441241,81.5,114.01,114.0,10.74966502]
["bitfinex","SOLUSD",1744283444049,90.2714,114.01,113.99,10.74966502]
["bitfinex","SOLUSD",1744283444441,90.2714,114.01,113.98,10.74966502]
["bitfinex","SOLUSD",1744283445846,90.2714,114.01,113.99,10.74966502]
["bitfinex","SOLUSD",1744283447361,81.5,114.01,113.99,10.74966502]
["bitfinex","SOLUSD",1744283449161,90.2712,114.01,113.99,10.74966502]
["bitfinex","SOLUSD",1744283449358,90.2712,114.01,113.98,10.74966502]
["bitfinex","SOLUSD",1744283449563,101.77064886,114.0,113.97,10.74966502]
["bitfinex","SOLUSD",1744283449750,81.5,113.99,113.95,10.77966502]
["bitfinex","SOLUSD",1744283450134,18.64964886,113.98,113.95,10.77966502]
["bitfinex","SOLUSD",1744283450340,29.39931388,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283450541,35.63281388,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283451253,33.65814886,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283455461,18.64964886,113.97,113.95,16.85046892]
["bitfinex","SOLUSD",1744283457656,27.42394886,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283460268,44.24441778,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283460650,27.42394886,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283464266,44.24441778,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283465872,27.42394886,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283466178,44.24441778,113.97,113.95,0.03]
["bitfinex","SOLUSD",1744283467271,43.97544092,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283467754,52.75044092,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283467961,79.09044092,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283469069,52.75044092,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283473376,46.69737637,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283474981,73.03737637,113.96,113.95,0.03]
["bitfinex","SOLUSD",1744283476166,82.04137637,113.94,113.93,0.03]
["bitfinex","SOLUSD",1744283476373,89.96137637,113.94,113.93,0.03]
["bitfinex","SOLUSD",1744283476577,81.4699,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283476765,64.21707637,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283476968,20.25114886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283477188,29.41705323,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283477579,38.19505323,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283477777,27.42764886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283478871,27.42694886,113.93,113.91,0.03]
["bitfinex","SOLUSD",1744283480385,29.41705323,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283481088,18.64964886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283481768,27.42694886,113.93,113.91,0.03]
["bitfinex","SOLUSD",1744283483885,18.64964886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283484466,29.41705323,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283485193,38.19505323,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283486293,38.47937637,113.92,113.91,0.03]
["bitfinex","SOLUSD",1744283488761,38.47937637,113.92,113.91,0.0001]
["bitfinex","SOLUSD",1744283489182,66.46477637,113.92,113.91,0.0001]
["bitfinex","SOLUSD",1744283490077,0.28432314,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283490390,56.04137637,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283491189,64.82017637,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283492683,38.48017637,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283493399,27.712772,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283493584,38.19585323,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283493779,38.48017637,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283496290,64.82017637,113.91,113.9,0.03]
["bitfinex","SOLUSD",1744283498082,45.273972,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1744283498283,44.933972,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283498483,44.64964886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283500403,53.43154886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283500607,44.64964886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283500807,16.7008,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283500987,7.92,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283501289,16.7004,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283501803,18.64964886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283502500,8.7819,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283504604,27.43114886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283505807,7.92,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283507088,27.42964886,113.9,113.86,19.58000437]
["bitfinex","SOLUSD",1744283507294,27.42934886,113.9,113.87,10.76740437]
["bitfinex","SOLUSD",1744283507809,27.42934886,113.9,113.86,0.03]
["bitfinex","SOLUSD",1744283508000,100.14964886,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283508197,100.14964886,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283508588,100.14964886,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283508798,108.93044886,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283509902,108.93044886,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283510295,108.93044886,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283510808,81.5,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283511208,90.2804,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283511592,90.2804,113.89,113.86,10.79740437]
["bitfinex","SOLUSD",1744283512704,81.5,113.88,113.86,10.79740437]
["bitfinex","SOLUSD",1744283513205,90.2813,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283513826,18.64964886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283516108,10.76740437,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283516109,8.781,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283516318,18.64964886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283517606,8.781,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744283519427,18.64964886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283519628,27.43114886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283522102,38.19855323,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283522303,11.05172751,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283523131,27.43114886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283525511,38.19855323,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744283526345,18.933972,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283526514,29.70137637,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744283527731,64.33417637,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744283528115,73.11607637,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744283530234,73.11607637,113.87,113.85,0.0101]
["bitfinex","SOLUSD",1744283530534,63.96137637,113.86,113.85,0.0101]
["bitfinex","SOLUSD",1744283531228,18.64964886,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283531426,37.62137637,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283532539,46.40717637,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283533150,26.56964886,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283533329,34.7854,113.83,113.81,0.03]
["bitfinex","SOLUSD",1744283533330,18.64964886,113.84,113.81,10.79740437]
["bitfinex","SOLUSD",1744283533527,18.64964886,113.84,113.81,0.03]
["bitfinex","SOLUSD",1744283534337,18.64964886,113.84,113.82,10.76740437]
["bitfinex","SOLUSD",1744283534541,18.64964886,113.84,113.82,19.55310437]
["bitfinex","SOLUSD",1744283535541,100.14964886,113.84,113.81,19.58370437]
["bitfinex","SOLUSD",1744283536136,81.5,113.84,113.81,19.58370437]
["bitfinex","SOLUSD",1744283536316,81.5,113.84,113.82,10.76740437]
["bitfinex","SOLUSD",1744283536521,81.5,113.84,113.81,16.6522]
["bitfinex","SOLUSD",1744283536522,81.5,113.85,113.83,19.55220437]
["bitfinex","SOLUSD",1744283536735,100.14964886,113.86,113.83,10.76740437]
["bitfinex","SOLUSD",1744283537644,100.14964886,113.86,113.83,19.55220437]
["bitfinex","SOLUSD",1744283538844,100.14964886,113.86,113.83,10.76740437]
["bitfinex","SOLUSD",1744283539930,108.93234886,113.86,113.82,8.7854]
["bitfinex","SOLUSD",1744283540237,108.93234886,113.86,113.83,10.76740437]
["bitfinex","SOLUSD",1744283540437,108.93234886,113.86,113.82,19.55280437]
["bitfinex","SOLUSD",1744283540732,81.5,113.86,113.83,10.76740437]
["bitfinex","SOLUSD",1744283541139,81.5,113.86,113.84,19.55160437]
["bitfinex","SOLUSD",1744283541855,81.5,113.87,113.84,19.55160437]
["bitfinex","SOLUSD",1744283543150,81.5,113.87,113.84,10.76740437]
["bitfinex","SOLUSD",1744283543345,18.64964886,113.86,113.83,10.76740437]
["bitfinex","SOLUSD",1744283543550,18.64964886,113.86,113.82,10.76740437]
["bitfinex","SOLUSD",1744283543849,29.41705323,113.86,113.81,18.63330437]
["bitfinex","SOLUSD",1744283544934,18.64964886,113.84,113.81,18.63330437]
["bitfinex","SOLUSD",1744283545137,18.64964886,113.84,113.81,27.41970437]
["bitfinex","SOLUSD",1744283546937,18.64964886,113.84,113.81,16.6523]
["bitfinex","SOLUSD",1744283547244,81.5,113.85,113.81,27.41970437]
["bitfinex","SOLUSD",1744283547448,81.5,113.85,113.82,10.76740437]
["bitfinex","SOLUSD",1744283549052,81.5,113.85,113.82,19.55300437]
["bitfinex","SOLUSD",1744283549431,81.5,113.85,113.83,10.76740437]
["bitfinex","SOLUSD",1744283549743,81.5,113.85,113.84,10.76740437]
["bitfinex","SOLUSD",1744283550955,81.5,113.85,113.84,19.55160437]
["bitfinex","SOLUSD",1744283552852,81.5,113.85,113.84,8.7842]
["bitfinex","SOLUSD",1744283553156,81.5,113.85,113.83,10.76740437]
["bitfinex","SOLUSD",1744283553454,81.5,113.85,113.82,19.55280437]
["bitfinex","SOLUSD",1744283554062,90.2835,113.85,113.81,16.652]
["bitfinex","SOLUSD",1744283554253,90.2835,113.85,113.81,27.41940437]
["bitfinex","SOLUSD",1744283554438,101.05090437,113.85,113.81,1.5369]
["bitfinex","SOLUSD",1744283555046,110.91705323,113.84,113.81,0.03]
["bitfinex","SOLUSD",1744283556565,8.785,113.83,113.81,0.03]
["bitfinex","SOLUSD",1744283558461,19.55240437,113.83,113.81,0.03]
["bitfinex","SOLUSD",1744283559658,90.2858,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283561773,81.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283562173,90.2858,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283563675,81.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283569282,90.2858,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283570182,81.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283571257,81.5,113.82,113.81,10.79740437]
["bitfinex","SOLUSD",1744283571583,81.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283578072,90.2858,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283578788,81.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283579675,108.93544886,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283586373,119.70285323,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283589067,38.48717637,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283597703,107.89679385,113.82,113.81,0.03]
["bitfinex","SOLUSD",1744283597998,55.70137637,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283598200,63.62137637,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283598591,72.40867637,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283598793,53.43694886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283599276,64.20435323,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283599477,53.43694886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283603303,10.76740437,113.81,113.79,0.03]
["bitfinex","SOLUSD",1744283603507,18.64964886,113.82,113.79,0.03]
["bitfinex","SOLUSD",1744283603710,81.5,113.81,113.79,0.03]
["bitfinex","SOLUSD",1744283605387,90.2866,113.81,113.79,0.03]
["bitfinex","SOLUSD",1744283606009,18.64964886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283607801,90.2866,113.81,113.79,0.03]
["bitfinex","SOLUSD",1744283611119,18.64964886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283612019,27.43694886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283612420,18.64964886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283615338,38.48867637,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744283616322,38.48867637,113.8,113.78,0.03]
["bitfinex","SOLUSD",1744283616323,0.28432314,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744283616629,18.933972,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283616924,29.70137637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283617230,38.49097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283619420,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283621625,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283628438,18.64964886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283628937,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283630739,18.64964886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283631842,38.49097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283632846,18.64964886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283633644,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283637846,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283639947,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283640252,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283641053,38.49097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283646144,27.723572,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283647553,38.49097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283647747,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283647958,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283648157,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283651030,27.43924886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283651446,38.20665323,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283651758,38.49097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283652954,64.83097637,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744283653646,100.11964886,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283653854,110.88705323,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283654863,119.67745323,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283656354,108.91004886,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283656760,119.67745323,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283657163,146.01745323,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283658337,119.96177637,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283658547,100.11964886,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744283659147,27.44314886,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283659349,38.49487637,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283660062,27.727472,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283660260,0.28432314,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744283660652,11.05172751,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744283661363,19.84362751,113.74,113.71,0.03]
["bitfinex","SOLUSD",1744283662664,18.64964886,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283663955,10.76740437,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283664652,38.49487637,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283665566,64.83487637,113.72,113.71,0.03]
["bitfinex","SOLUSD",1744283666163,0.14216157,113.71,113.7,0.030173]
["bitfinex","SOLUSD",1744283666482,0.14216157,113.71,113.68,2.93370933]
["bitfinex","SOLUSD",1744283666483,18.933972,113.69,113.68,2.93370933]
["bitfinex","SOLUSD",1744283666653,45.273972,113.67,113.66,0.03]
["bitfinex","SOLUSD",1744283666859,56.04137637,113.67,113.66,0.03]
["bitfinex","SOLUSD",1744283667250,18.933972,113.63,113.58,13.79070545]
["bitfinex","SOLUSD",1744283667446,29.70137637,113.61,113.58,13.79070545]
["bitfinex","SOLUSD",1744283667672,18.933972,113.61,113.58,13.79070545]
["bitfinex","SOLUSD",1744283667856,0.28432314,113.6,113.58,13.79070545]
["bitfinex","SOLUSD",1744283668053,100.11947586,113.59,113.58,13.79070545]
["bitfinex","SOLUSD",1744283668960,81.469827,113.59,113.58,13.79070545]
["bitfinex","SOLUSD",1744283669272,18.64964886,113.61,113.58,13.79070545]
["bitfinex","SOLUSD",1744283669575,18.64964886,113.59,113.56,21.23020437]
["bitfinex","SOLUSD",1744283669768,18.64964886,113.59,113.56,10.4628]
["bitfinex","SOLUSD",1744283669960,18.64964886,113.59,113.56,21.23020437]
["bitfinex","SOLUSD",1744283670156,18.64964886,113.59,113.56,10.4628]
["bitfinex","SOLUSD",1744283670351,81.469827,113.6,113.58,10.76740437]
["bitfinex","SOLUSD",1744283670551,81.469827,113.6,113.59,19.57090437]
["bitfinex","SOLUSD",1744283671776,81.469827,113.6,113.58,19.57140437]
["bitfinex","SOLUSD",1744283671971,81.469827,113.6,113.58,10.76740437]
["bitfinex","SOLUSD",1744283672176,81.469827,113.6,113.57,19.57220437]
["bitfinex","SOLUSD",1744283672484,100.11947586,113.59,113.56,21.23020437]
["bitfinex","SOLUSD",1744283672776,100.11947586,113.59,113.56,12.42470437]
["bitfinex","SOLUSD",1744283672975,108.92327586,113.59,113.55,19.57370437]
["bitfinex","SOLUSD",1744283673165,81.469827,113.58,113.55,19.57370437]
["bitfinex","SOLUSD",1744283673570,81.469827,113.58,113.56,10.76740437]
["bitfinex","SOLUSD",1744283673875,81.469827,113.58,113.55,8.8063]
["bitfinex","SOLUSD",1744283674252,89.409827,113.57,113.49,7.9012]
["bitfinex","SOLUSD",1744283674447,89.409827,113.57,113.55,10.76740437]
["bitfinex","SOLUSD",1744283674675,81.469827,113.57,113.56,19.57330437]
["bitfinex","SOLUSD",1744283675189,81.469827,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1744283675355,81.469827,113.57,113.55,10.76740437]
["bitfinex","SOLUSD",1744283675678,81.469827,113.57,113.56,10.76740437]
["bitfinex","SOLUSD",1744283676666,81.469827,113.57,113.56,19.57330437]
["bitfinex","SOLUSD",1744283678559,81.469827,113.57,113.54,10.3583]
["bitfinex","SOLUSD",1744283678759,81.469827,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1744283678960,81.469827,113.57,113.56,10.76740437]
["bitfinex","SOLUSD",1744283682882,81.469827,113.57,113.53,30.8288]
["bitfinex","SOLUSD",1744283683391,81.469827,113.57,113.56,10.76740437]
["bitfinex","SOLUSD",1744283683566,81.469827,113.57,113.55,10.76740437]
["bitfinex","SOLUSD",1744283684290,81.469827,113.57,113.54,10.76740437]
["bitfinex","SOLUSD",1744283685188,81.469827,113.57,113.54,19.57420437]
["bitfinex","SOLUSD",1744283685388,81.469827,113.57,113.54,8.8068]
["bitfinex","SOLUSD",1744283685577,81.469827,113.57,113.54,10.76740437]
["bitfinex","SOLUSD",1744283686171,90.275027,113.57,113.53,19.57530437]
["bitfinex","SOLUSD",1744283687482,100.11947586,113.56,113.52,19.57600437]
["bitfinex","SOLUSD",1744283687684,18.64964886,113.52,113.51,0.03]
["bitfinex","SOLUSD",1744283687891,29.41705323,113.52,113.51,0.03]
["bitfinex","SOLUSD",1744283688064,26.62964886,113.52,113.51,0.03]
["bitfinex","SOLUSD",1744283688266,64.11137637,113.52,113.51,0.03]
["bitfinex","SOLUSD",1744283688567,64.11137637,113.52,113.51,0.00876331]
["bitfinex","SOLUSD",1744283689177,64.11137637,113.52,113.48,0.03]
["bitfinex","SOLUSD",1744283689178,35.2413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1744283689493,52.19680437,113.49,113.44,0.03]
["bitfinex","SOLUSD",1744283689669,7.98,113.49,113.44,10.79740437]
["bitfinex","SOLUSD",1744283689868,26.62964886,113.49,113.44,0.03]
["bitfinex","SOLUSD",1744283690285,26.62964886,113.49,113.44,10.79740437]
["bitfinex","SOLUSD",1744283690475,37.39705323,113.49,113.44,10.79740437]
["bitfinex","SOLUSD",1744283691177,37.39705323,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1744283691377,43.59263561,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1744283692692,81.5,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1744283693082,81.5,113.48,113.45,25.77738675]
["bitfinex","SOLUSD",1744283693480,81.5,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1744283693666,81.5,113.48,113.45,25.77738675]
["bitfinex","SOLUSD",1744283696289,81.5,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1744283696484,81.5,113.48,113.45,25.77738675]
["bitfinex","SOLUSD",1744283697400,81.5,113.48,113.47,25.77588675]
["bitfinex","SOLUSD",1744283697694,81.5,113.52,113.47,25.77588675]
["bitfinex","SOLUSD",1744283697897,81.5,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283698307,81.5,113.52,113.49,16.96298675]
["bitfinex","SOLUSD",1744283699802,81.5,113.52,113.5,8.8105]
["bitfinex","SOLUSD",1744283702086,81.5,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283702503,81.5,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283703004,81.5,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283703304,81.5,113.52,113.47,30.8451]
["bitfinex","SOLUSD",1744283703482,81.5,113.55,113.51,16.96298675]
["bitfinex","SOLUSD",1744283703685,81.5,113.55,113.53,16.96298675]
["bitfinex","SOLUSD",1744283704898,90.3067,113.55,113.52,16.96298675]
["bitfinex","SOLUSD",1744283705106,116.7367,113.55,113.46,40.59508675]
["bitfinex","SOLUSD",1744283705286,16.96298675,113.51,113.46,16.449]
["bitfinex","SOLUSD",1744283705487,81.5,113.5,113.47,16.96298675]
["bitfinex","SOLUSD",1744283706181,81.5,113.5,113.48,16.96298675]
["bitfinex","SOLUSD",1744283706384,81.5,113.5,113.49,16.96298675]
["bitfinex","SOLUSD",1744283708178,81.5,113.5,113.49,25.77428675]
["bitfinex","SOLUSD",1744283710701,107.26978675,113.55,113.49,25.77428675]
["bitfinex","SOLUSD",1744283710907,81.5,113.55,113.51,16.96298675]
["bitfinex","SOLUSD",1744283711090,81.5,113.55,113.53,16.96298675]
["bitfinex","SOLUSD",1744283711292,81.5,113.55,113.54,16.96298675]
["bitfinex","SOLUSD",1744283711697,81.5,113.55,113.53,16.96298675]
["bitfinex","SOLUSD",1744283712205,81.5,113.55,113.53,25.77098675]
["bitfinex","SOLUSD",1744283712399,81.5,113.58,113.54,16.96298675]
["bitfinex","SOLUSD",1744283712604,81.5,113.58,113.55,16.96298675]
["bitfinex","SOLUSD",1744283712804,81.5,113.58,113.54,16.96298675]
["bitfinex","SOLUSD",1744283713111,0.063,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283713286,0.063,113.57,113.55,16.96298675]
["bitfinex","SOLUSD",1744283713796,0.063,113.57,113.55,25.76938675]
["bitfinex","SOLUSD",1744283714396,0.063,113.57,113.56,16.96298675]
["bitfinex","SOLUSD",1744283714986,0.063,113.57,113.53,22.0194]
["bitfinex","SOLUSD",1744283714987,0.063,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283715189,35.67563561,113.57,113.52,25.77198675]
["bitfinex","SOLUSD",1744283715790,44.48123561,113.57,113.52,25.77198675]
["bitfinex","SOLUSD",1744283717510,44.48123561,113.57,113.53,16.96298675]
["bitfinex","SOLUSD",1744283718098,81.5,113.56,113.53,16.96298675]
["bitfinex","SOLUSD",1744283718688,81.5,113.56,113.54,16.96298675]
["bitfinex","SOLUSD",1744283718890,81.5,113.56,113.55,16.96298675]
["bitfinex","SOLUSD",1744283719098,81.5,113.56,113.54,16.96298675]
["bitfinex","SOLUSD",1744283720419,81.5,113.56,113.53,25.77088675]
["bitfinex","SOLUSD",1744283720710,90.3059,113.56,113.53,16.96298675]
["bitfinex","SOLUSD",1744283720915,81.5,113.56,113.53,25.77118675]
["bitfinex","SOLUSD",1744283721209,81.5,113.56,113.53,16.96298675]
["bitfinex","SOLUSD",1744283722315,90.3059,113.56,113.52,25.77158675]
["bitfinex","SOLUSD",1744283722511,90.3059,113.56,113.52,16.96298675]
["bitfinex","SOLUSD",1744283722908,98.46298675,113.55,113.5,16.96298675]
["bitfinex","SOLUSD",1744283723114,81.5,113.54,113.52,16.96298675]
["bitfinex","SOLUSD",1744283723293,81.5,113.54,113.53,16.96298675]
["bitfinex","SOLUSD",1744283724291,81.5,113.54,113.52,16.96298675]
["bitfinex","SOLUSD",1744283724920,81.5,113.54,113.52,25.77138675]
["bitfinex","SOLUSD",1744283726921,81.5,113.54,113.53,25.77118675]
["bitfinex","SOLUSD",1744283728019,0.063,113.57,113.53,25.77118675]
["bitfinex","SOLUSD",1744283728224,0.063,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283728417,0.063,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1744283728712,0.063,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283729023,0.063,113.57,113.55,25.76958675]
["bitfinex","SOLUSD",1744283730098,0.063,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1744283730298,0.063,113.57,113.55,25.76958675]
["bitfinex","SOLUSD",1744283732538,0.063,113.57,113.56,16.96298675]
["bitfinex","SOLUSD",1744283735020,0.063,113.57,113.56,25.76888675]
["bitfinex","SOLUSD",1744283739328,0.0001,113.57,113.56,33.76730989]
["bitfinex","SOLUSD",1744283739717,0.0001,113.57,113.56,34.23730989]
["bitfinex","SOLUSD",1744283739955,0.0001,113.57,113.56,33.48298675]
["bitfinex","SOLUSD",1744283740319,0.0001,113.57,113.56,27.33438675]
["bitfinex","SOLUSD",1744283741439,0.0001,113.57,113.56,10.3714]
["bitfinex","SOLUSD",1744283741735,0.0001,113.57,113.56,27.33438675]
["bitfinex","SOLUSD",1744283744043,0.0001,113.57,113.56,25.76888675]
["bitfinex","SOLUSD",1744283745918,0.0001,113.57,113.53,1.5297]
["bitfinex","SOLUSD",1744283746113,0.0001,113.57,113.53,16.96298675]
["bitfinex","SOLUSD",1744283746331,16.96308675,113.57,113.52,25.77198675]
["bitfinex","SOLUSD",1744283747233,16.96308675,113.57,113.52,16.96298675]
["bitfinex","SOLUSD",1744283747532,16.96298675,113.56,113.52,16.96298675]
["bitfinex","SOLUSD",1744283747931,25.76818675,113.57,113.52,25.77168675]
["bitfinex","SOLUSD",1744283748736,16.96298675,113.56,113.52,25.77168675]
["bitfinex","SOLUSD",1744283748923,16.96298675,113.56,113.52,16.96298675]
["bitfinex","SOLUSD",1744283749123,18.54258675,113.56,113.52,16.96298675]
["bitfinex","SOLUSD",1744283749643,18.54258675,113.56,113.52,25.77188675]
["bitfinex","SOLUSD",1744283750137,81.5,113.55,113.52,16.96298675]
["bitfinex","SOLUSD",1744283750540,81.5,113.55,113.51,25.77238675]
["bitfinex","SOLUSD",1744283751131,90.3068,113.55,113.51,25.77238675]
["bitfinex","SOLUSD",1744283751335,81.5,113.55,113.52,16.96298675]
["bitfinex","SOLUSD",1744283752459,6.204,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283753247,6.204,113.57,113.54,25.77028675]
["bitfinex","SOLUSD",1744283753452,15.0094,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283753754,6.204,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283754253,0.0001,113.57,113.54,25.77028675]
["bitfinex","SOLUSD",1744283755556,0.0001,113.57,113.54,25.77038675]
["bitfinex","SOLUSD",1744283756757,0.0001,113.57,113.54,16.96298675]
["bitfinex","SOLUSD",1744283756956,16.96308675,113.57,113.53,16.96298675]
["bitfinex","SOLUSD",1744283757255,98.46298675,113.56,113.52,16.96298675]
["bitfinex","SOLUSD",1744283757556,16.96298675,113.55,113.51,16.96298675]
["bitfinex","SOLUSD",1744283757758,16.96298675,113.53,113.48,8.8121]
["bitfinex","SOLUSD",1744283758065,16.96298675,113.52,113.47,8.8425]
["bitfinex","SOLUSD",1744283758253,16.96298675,113.52,113.48,16.96298675]
["bitfinex","SOLUSD",1744283758558,25.77258675,113.52,113.48,16.96298675]
["bitfinex","SOLUSD",1744283759248,25.77258675,113.52,113.47,16.99298675]
["bitfinex","SOLUSD",1744283759447,98.46298675,113.51,113.47,0.03]
["bitfinex","SOLUSD",1744283759763,16.96298675,113.5,113.47,0.03]
["bitfinex","SOLUSD",1744283760561,8.8113,113.49,113.47,0.03]
["bitfinex","SOLUSD",1744283760969,25.77388675,113.5,113.47,0.03]
["bitfinex","SOLUSD",1744283761955,16.96298675,113.49,113.47,0.03]
["bitfinex","SOLUSD",1744283762150,16.96298675,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283762569,18.64964886,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283762750,35.61263561,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283763271,8.8121,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283763643,8.2374,113.49,113.47,0.03]
["bitfinex","SOLUSD",1744283763845,18.64964886,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283764046,35.61263561,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283764471,43.69263561,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283765167,52.50473561,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283766554,52.78905875,113.48,113.47,0.03]
["bitfinex","SOLUSD",1744283767168,52.78905875,113.48,113.44,0.03]
["bitfinex","SOLUSD",1744283767169,74.81935875,113.48,113.44,0.03]
["bitfinex","SOLUSD",1744283767472,35.61263561,113.45,113.44,0.03]
["bitfinex","SOLUSD",1744283767865,18.64964886,113.45,113.44,0.03]
["bitfinex","SOLUSD",1744283768058,35.61263561,113.45,113.44,0.03]
["bitfinex","SOLUSD",1744283768275,16.8921,113.48,113.44,0.03]
["bitfinex","SOLUSD",1744283768571,16.8921,113.48,113.44,16.99298675]
["bitfinex","SOLUSD",1744283768572,18.64964886,113.47,113.44,16.99298675]
["bitfinex","SOLUSD",1744283768769,27.46294886,113.47,113.44,0.03]
["bitfinex","SOLUSD",1744283771773,16.96298675,113.46,113.44,0.03]
["bitfinex","SOLUSD",1744283772168,16.96298675,113.45,113.44,0.03]
["bitfinex","SOLUSD",1744283772367,17.24730989,113.45,113.43,0.03]
["bitfinex","SOLUSD",1744283772555,25.04298675,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283772751,35.54484886,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283773274,16.8952,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283774271,52.50783561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283774474,60.68515875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283776175,87.11515875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283776376,60.68515875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283776560,52.60515875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283776754,60.68515875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283777465,43.722172,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283777654,60.40083561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283778473,8.08,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283779059,35.61263561,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283780650,18.64964886,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283781080,9.6301,113.5,113.44,16.96298675]
["bitfinex","SOLUSD",1744283781375,16.96298675,113.47,113.43,16.99298675]
["bitfinex","SOLUSD",1744283781578,16.96298675,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283782355,16.96298675,113.47,113.43,0.03]
["bitfinex","SOLUSD",1744283783386,16.96298675,113.47,113.43,16.99298675]
["bitfinex","SOLUSD",1744283783565,18.64964886,113.47,113.43,25.80848675]
["bitfinex","SOLUSD",1744283783876,35.61263561,113.49,113.44,16.96298675]
["bitfinex","SOLUSD",1744283784086,35.61263561,113.49,113.45,16.96298675]
["bitfinex","SOLUSD",1744283785485,81.5,113.46,113.45,16.96298675]
["bitfinex","SOLUSD",1744283785683,81.5,113.46,113.45,25.77738675]
["bitfinex","SOLUSD",1744283786586,81.5,113.46,113.45,8.8144]
["bitfinex","SOLUSD",1744283786789,81.5,113.46,113.45,25.77738675]
["bitfinex","SOLUSD",1744283787081,81.5,113.46,113.45,8.8144]
["bitfinex","SOLUSD",1744283787272,81.5,113.46,113.45,25.77738675]
["bitfinex","SOLUSD",1744283788383,81.5,113.46,113.44,25.77778675]
["bitfinex","SOLUSD",1744283788970,81.5,113.46,113.43,16.99298675]
["bitfinex","SOLUSD",1744283789179,81.5,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283789789,81.5,113.46,113.43,16.99298675]
["bitfinex","SOLUSD",1744283789995,81.5,113.46,113.43,25.80878675]
["bitfinex","SOLUSD",1744283790290,81.5,113.46,113.44,16.96298675]
["bitfinex","SOLUSD",1744283791372,81.5,113.46,113.43,25.80878675]
["bitfinex","SOLUSD",1744283791696,81.5,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283792792,81.5,113.45,113.43,0.03]
["bitfinex","SOLUSD",1744283793675,81.5,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283793888,35.61263561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283794288,18.64964886,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283795990,16.96298675,113.45,113.43,0.03]
["bitfinex","SOLUSD",1744283797301,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283797513,81.5,113.47,113.45,16.96298675]
["bitfinex","SOLUSD",1744283798003,81.5,113.47,113.46,16.96298675]
["bitfinex","SOLUSD",1744283798300,81.5,113.5,113.46,16.96298675]
["bitfinex","SOLUSD",1744283798488,81.5,113.5,113.47,16.96298675]
["bitfinex","SOLUSD",1744283799083,81.5,113.5,113.46,16.96298675]
["bitfinex","SOLUSD",1744283799280,81.5,113.5,113.47,16.96298675]
["bitfinex","SOLUSD",1744283800402,81.5,113.5,113.46,8.8129]
["bitfinex","SOLUSD",1744283800590,81.5,113.5,113.47,16.96298675]
["bitfinex","SOLUSD",1744283801100,81.5,113.5,113.46,8.8129]
["bitfinex","SOLUSD",1744283801285,81.5,113.5,113.48,16.96298675]
["bitfinex","SOLUSD",1744283801805,81.5,113.5,113.47,16.96298675]
["bitfinex","SOLUSD",1744283802383,98.46298675,113.5,113.45,25.77698675]
["bitfinex","SOLUSD",1744283802698,35.61263561,113.49,113.45,16.96298675]
["bitfinex","SOLUSD",1744283803305,98.46298675,113.5,113.45,25.77728675]
["bitfinex","SOLUSD",1744283804089,98.46298675,113.5,113.45,16.96298675]
["bitfinex","SOLUSD",1744283804405,35.61263561,113.48,113.43,0.03]
["bitfinex","SOLUSD",1744283804710,81.5,113.47,113.43,16.99298675]
["bitfinex","SOLUSD",1744283805216,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283806308,81.5,113.47,113.44,25.77768675]
["bitfinex","SOLUSD",1744283808510,81.5,113.47,113.45,16.96298675]
["bitfinex","SOLUSD",1744283809023,81.5,113.47,113.44,8.8147]
["bitfinex","SOLUSD",1744283809190,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283810309,81.5,113.47,113.44,25.77808675]
["bitfinex","SOLUSD",1744283811194,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283811396,81.5,113.47,113.43,25.80868675]
["bitfinex","SOLUSD",1744283812007,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283812417,98.46298675,113.47,113.43,16.99298675]
["bitfinex","SOLUSD",1744283812608,35.61263561,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283813097,16.96298675,113.45,113.43,0.03]
["bitfinex","SOLUSD",1744283813298,81.5,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283814004,35.61263561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283815717,20.28424886,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283815917,37.24723561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283818921,18.64964886,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283819728,8.46432314,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283819729,8.18,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283820025,18.64964886,113.45,113.43,0.03]
["bitfinex","SOLUSD",1744283821004,8.18,113.46,113.43,16.99298675]
["bitfinex","SOLUSD",1744283821825,18.64964886,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283822004,18.64964886,113.47,113.43,16.99298675]
["bitfinex","SOLUSD",1744283822535,18.64964886,113.47,113.43,25.80858675]
["bitfinex","SOLUSD",1744283824134,81.5,113.46,113.44,16.96298675]
["bitfinex","SOLUSD",1744283825423,81.5,113.46,113.43,25.80858675]
["bitfinex","SOLUSD",1744283825706,81.5,113.46,113.43,16.99298675]
["bitfinex","SOLUSD",1744283825899,81.5,113.46,113.43,25.80888675]
["bitfinex","SOLUSD",1744283826123,98.46298675,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283826422,81.5,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283827923,81.5,113.46,113.44,16.96298675]
["bitfinex","SOLUSD",1744283828228,81.5,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283828229,81.5,113.5,113.45,16.96298675]
["bitfinex","SOLUSD",1744283828423,81.5,113.49,113.47,16.96298675]
["bitfinex","SOLUSD",1744283828612,81.5,113.49,113.48,16.96298675]
["bitfinex","SOLUSD",1744283828818,81.0425188,113.49,113.48,16.96298675]
["bitfinex","SOLUSD",1744283829124,81.0425188,113.49,113.47,16.96298675]
["bitfinex","SOLUSD",1744283831226,81.0425188,113.49,113.44,8.8148]
["bitfinex","SOLUSD",1744283831418,81.0425188,113.48,113.44,25.77778675]
["bitfinex","SOLUSD",1744283831614,98.00550555,113.48,113.43,8.8459]
["bitfinex","SOLUSD",1744283831929,98.00550555,113.48,113.44,16.96298675]
["bitfinex","SOLUSD",1744283832607,81.0425188,113.48,113.44,16.96298675]
["bitfinex","SOLUSD",1744283832821,81.0425188,113.48,113.44,25.77808675]
["bitfinex","SOLUSD",1744283833437,81.0425188,113.48,113.45,16.96298675]
["bitfinex","SOLUSD",1744283834018,98.00550555,113.48,113.44,16.96298675]
["bitfinex","SOLUSD",1744283834338,116.65515441,113.47,113.43,0.03]
["bitfinex","SOLUSD",1744283834516,16.96298675,113.46,113.43,0.03]
["bitfinex","SOLUSD",1744283834717,116.65515441,113.47,113.43,0.03]
["bitfinex","SOLUSD",1744283835010,35.61263561,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283836319,35.89695875,113.44,113.43,0.03]
["bitfinex","SOLUSD",1744283837556,18.64964886,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744283837839,25.12298675,113.42,113.39,0.03]
["bitfinex","SOLUSD",1744283838033,8.16,113.42,113.39,16.99298675]
["bitfinex","SOLUSD",1744283838210,18.64964886,113.43,113.39,0.03]
["bitfinex","SOLUSD",1744283838406,26.0,113.42,113.39,16.99298675]
["bitfinex","SOLUSD",1744283838631,1.554,113.44,113.4,16.96298675]
["bitfinex","SOLUSD",1744283838810,26.80964886,113.45,113.41,16.96298675]
["bitfinex","SOLUSD",1744283839011,8.16,113.45,113.42,16.96298675]
["bitfinex","SOLUSD",1744283839435,18.64964886,113.47,113.43,16.96298675]
["bitfinex","SOLUSD",1744283840021,18.64964886,113.48,113.44,16.96298675]
["bitfinex","SOLUSD",1744283840223,31.53858675,113.49,113.45,16.96298675]
["bitfinex","SOLUSD",1744283840540,35.61263561,113.48,113.42,8.8167]
["bitfinex","SOLUSD",1744283840833,81.5,113.47,113.44,16.96298675]
["bitfinex","SOLUSD",1744283841547,98.46298675,113.47,113.43,16.96298675]
["bitfinex","SOLUSD",1744283841935,98.46298675,113.47,113.42,16.96298675]
["bitfinex","SOLUSD",1744283842334,35.61263561,113.46,113.41,16.96298675]
["bitfinex","SOLUSD",1744283842522,81.5,113.45,113.41,16.96298675]
["bitfinex","SOLUSD",1744283842728,81.5,113.45,113.42,16.96298675]
["bitfinex","SOLUSD",1744283843328,81.5,113.45,113.43,16.96298675]
["bitfinex","SOLUSD",1744283843552,81.5,113.45,113.44,16.96298675]
["bitfinex","SOLUSD",1744283844338,81.5,113.45,113.44,25.77818675]
["bitfinex","SOLUSD",1744283844647,81.5,113.45,113.44,27.39888675]
["bitfinex","SOLUSD",1744283844852,81.5,113.5,113.44,55.84738675]
["bitfinex","SOLUSD",1744283845026,81.5,113.5,113.48,16.96298675]
["bitfinex","SOLUSD",1744283846246,0.063,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1744283846457,0.063,113.51,113.5,16.96298675]
["bitfinex","SOLUSD",1744283848749,0.063,113.51,113.49,16.96298675]
["bitfinex","SOLUSD",1744283849648,0.063,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1744283849850,0.063,113.51,113.49,25.77398675]
["bitfinex","SOLUSD",1744283852152,0.063,113.51,113.5,16.96298675]
["bitfinex","SOLUSD",1744283852972,0.0001,113.52,113.5,33.9259735]
["bitfinex","SOLUSD",1744283853161,0.0001,113.52,113.51,33.9259735]
["bitfinex","SOLUSD",1744283854176,0.0001,113.52,113.51,42.7356735]
["bitfinex","SOLUSD",1744283855168,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283855869,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283856255,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283858773,0.0001,113.52,113.5,25.77338675]
["bitfinex","SOLUSD",1744283859380,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283860366,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283861673,0.0001,113.52,113.51,8.8097]
["bitfinex","SOLUSD",1744283861858,0.0001,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283862051,0.0001,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1744283862251,0.0001,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283862468,0.0001,113.52,113.49,16.96298675]
["bitfinex","SOLUSD",1744283862670,0.0001,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283865853,0.0001,113.52,113.49,16.96298675]
["bitfinex","SOLUSD",1744283866160,0.0001,113.52,113.47,8.8129]
["bitfinex","SOLUSD",1744283866353,98.46308675,113.52,113.48,16.96298675]
["bitfinex","SOLUSD",1744283866551,98.46308675,113.52,113.47,25.77588675]
["bitfinex","SOLUSD",1744283866982,98.46308675,113.52,113.48,16.96298675]
["bitfinex","SOLUSD",1744283867359,81.5001,113.52,113.48,25.77438675]
["bitfinex","SOLUSD",1744283867668,81.5001,113.52,113.5,16.96298675]
["bitfinex","SOLUSD",1744283868554,81.5001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283868958,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283869350,0.0001,113.52,113.51,27.34878675]
["bitfinex","SOLUSD",1744283871373,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283872598,0.0001,113.52,113.51,26.05700989]
["bitfinex","SOLUSD",1744283873878,0.0001,113.52,113.51,63.01999664]
["bitfinex","SOLUSD",1744283874994,0.0001,113.52,113.51,46.05700989]
["bitfinex","SOLUSD",1744283875203,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283878706,0.0001,113.52,113.5,8.8105]
["bitfinex","SOLUSD",1744283879003,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283880116,0.0001,113.52,113.51,8.8097]
["bitfinex","SOLUSD",1744283880278,0.0001,113.52,113.51,25.77268675]
["bitfinex","SOLUSD",1744283881921,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283882297,0.0001,113.52,113.5,25.77338675]
["bitfinex","SOLUSD",1744283883406,0.0001,113.52,113.51,16.96298675]
["bitfinex","SOLUSD",1744283885018,0.0001,113.52,113.5,25.77338675]
["bitfinex","SOLUSD",1744283885225,0.0001,113.52,113.48,22.0288]
["bitfinex","SOLUSD",1744283885416,0.0001,113.52,113.49,16.96298675]
["bitfinex","SOLUSD",1744283885800,0.0001,113.52,113.49,16.96298675]
["bitfinex","SOLUSD",1744283886113,0.0001,113.52,113.47,25.77588675]
["bitfinex","SOLUSD",1744283886114,16.96308675,113.52,113.47,25.77588675]
["bitfinex","SOLUSD",1744283886724,16.96298675,113.49,113.45,0.03]
["bitfinex","SOLUSD",1744283887021,16.96298675,113.47,113.45,0.03]
["bitfinex","SOLUSD",1744283887930,16.96298675,113.48,113.45,0.03]
["bitfinex","SOLUSD",1744283888436,7.9524,113.49,113.45,16.99298675]
["bitfinex","SOLUSD",1744283889325,7.9524,113.49,113.45,0.03]
["bitfinex","SOLUSD",1744283889517,7.9524,113.49,113.45,16.99298675]
["bitfinex","SOLUSD",1744283890221,24.91538675,113.49,113.45,16.99298675]
["bitfinex","SOLUSD",1744283890524,24.91538675,113.49,113.45,25.80688675]
["bitfinex","SOLUSD",1744283891323,16.96298675,113.48,113.45,0.03]
["bitfinex","SOLUSD",1744283892938,24.91538675,113.49,113.45,0.03]
["bitfinex","SOLUSD",1744283893403,7.9524,113.49,113.45,0.03]
["bitfinex","SOLUSD",1744283893606,24.91538675,113.49,113.45,0.03]
["bitfinex","SOLUSD",1744283894037,16.96298675,113.48,113.45,0.03]
["bitfinex","SOLUSD",1744283895224,16.96298675,113.47,113.45,0.03]
["bitfinex","SOLUSD",1744283895412,16.96298675,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283896636,35.61263561,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283897517,52.57562236,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283897722,52.8599455,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283901416,35.89695875,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283908331,43.06405716,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283908538,35.89695875,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283911145,80.8297455,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283912344,63.86675875,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283913132,80.8297455,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744283914230,26.0,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283914438,81.5,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283914646,98.46298675,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283915337,117.11263561,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283916255,100.14964886,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283917039,81.5,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283917434,100.14964886,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283917636,16.96298675,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283917836,35.61263561,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283918431,16.96298675,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283918834,18.64964886,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283919354,16.96298675,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283920550,35.61263561,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283920757,16.96298675,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283921856,61.61263561,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283922343,44.64964886,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283923255,26.0,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283924456,61.61263561,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283924954,44.64964886,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283925154,8.72,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283925350,8.72,113.43,113.4,16.99298675]
["bitfinex","SOLUSD",1744283926557,8.72,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283927350,8.72,113.43,113.4,25.81128675]
["bitfinex","SOLUSD",1744283928157,8.72,113.43,113.4,8.8483]
["bitfinex","SOLUSD",1744283928666,8.72,113.43,113.4,25.81128675]
["bitfinex","SOLUSD",1744283929262,90.22,113.43,113.4,25.81128675]
["bitfinex","SOLUSD",1744283929765,90.22,113.43,113.4,25.81108675]
["bitfinex","SOLUSD",1744283930555,90.22,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283930966,107.18298675,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283931281,90.22,113.43,113.4,8.8481]
["bitfinex","SOLUSD",1744283931450,90.22,113.43,113.4,25.81108675]
["bitfinex","SOLUSD",1744283931651,90.22,113.43,113.4,8.8481]
["bitfinex","SOLUSD",1744283931866,90.22,113.43,113.4,25.81108675]
["bitfinex","SOLUSD",1744283934572,81.5,113.43,113.4,25.81108675]
["bitfinex","SOLUSD",1744283935665,18.64964886,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283935968,16.96298675,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283936276,44.59263561,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283937975,18.64964886,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283938184,42.96298675,113.43,113.4,0.03]
["bitfinex","SOLUSD",1744283938857,8.98,113.44,113.4,0.03]
["bitfinex","SOLUSD",1744283939059,25.94298675,113.44,113.4,1.5416]
["bitfinex","SOLUSD",1744283940562,35.61263561,113.43,113.4,1.5416]
["bitfinex","SOLUSD",1744283941285,16.96298675,113.42,113.4,0.03]
["bitfinex","SOLUSD",1744283942460,16.96298675,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283942692,35.61263561,113.41,113.4,0.03]
["bitfinex","SOLUSD",1744283947387,35.61263561,113.41,113.39,0.03]
["bitfinex","SOLUSD",1744283947388,100.14964886,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744283947575,18.933972,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744283947975,35.61263561,113.41,113.39,0.03]
["bitfinex","SOLUSD",1744283949703,18.933972,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744283952281,18.64964886,113.36,113.35,0.03]
["bitfinex","SOLUSD",1744283953203,35.46,113.37,113.35,0.03]
["bitfinex","SOLUSD",1744283954706,9.46,113.37,113.35,0.03]
["bitfinex","SOLUSD",1744283954890,9.46,113.37,113.35,16.99298675]
["bitfinex","SOLUSD",1744283955080,18.64964886,113.4,113.35,16.99298675]
["bitfinex","SOLUSD",1744283955808,81.5,113.39,113.35,0.03]
["bitfinex","SOLUSD",1744283956280,81.5,113.39,113.35,16.99298675]
["bitfinex","SOLUSD",1744283956902,98.46298675,113.39,113.35,16.99298675]
["bitfinex","SOLUSD",1744283957979,81.5,113.39,113.36,18.61088675]
["bitfinex","SOLUSD",1744283959107,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283960806,98.46298675,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283961000,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283962809,81.5,113.39,113.36,27.43208675]
["bitfinex","SOLUSD",1744283963008,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283963318,98.46298675,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283964385,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283964590,98.46298675,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283964892,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283965238,98.46298675,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283965417,92.37567794,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283967791,81.5,113.39,113.36,10.4692]
["bitfinex","SOLUSD",1744283969790,81.5,113.39,113.36,1.6479]
["bitfinex","SOLUSD",1744283970196,81.5,113.39,113.38,10.87567794]
["bitfinex","SOLUSD",1744283970417,92.37567794,113.43,113.38,10.87567794]
["bitfinex","SOLUSD",1744283970619,10.87567794,113.42,113.36,32.5229]
["bitfinex","SOLUSD",1744283970921,10.87567794,113.41,113.37,10.87567794]
["bitfinex","SOLUSD",1744283971119,81.5,113.43,113.36,1.6479]
["bitfinex","SOLUSD",1744283971120,10.87567794,113.4,113.36,1.6479]
["bitfinex","SOLUSD",1744283971327,81.5,113.42,113.36,12.52357794]
["bitfinex","SOLUSD",1744283971522,10.87567794,113.4,113.36,12.52357794]
["bitfinex","SOLUSD",1744283971822,10.87567794,113.41,113.36,21.34497794]
["bitfinex","SOLUSD",1744283972196,10.87567794,113.41,113.37,10.87567794]
["bitfinex","SOLUSD",1744283972395,92.37567794,113.42,113.37,10.87567794]
["bitfinex","SOLUSD",1744283972821,81.5,113.42,113.38,10.87567794]
["bitfinex","SOLUSD",1744283973508,81.5,113.42,113.39,10.87567794]
["bitfinex","SOLUSD",1744283973709,81.5,113.42,113.4,10.87567794]
["bitfinex","SOLUSD",1744283973909,81.5,113.42,113.4,26.27157794]
["bitfinex","SOLUSD",1744283975305,81.5,113.42,113.4,15.3959]
["bitfinex","SOLUSD",1744283975620,81.5,113.42,113.4,6.5783]
["bitfinex","SOLUSD",1744283975826,81.5,113.42,113.39,19.69437794]
["bitfinex","SOLUSD",1744283976125,81.5,113.42,113.39,10.87567794]
["bitfinex","SOLUSD",1744283976801,0.063,113.44,113.41,10.87567794]
["bitfinex","SOLUSD",1744283977003,0.063,113.44,113.43,10.87567794]
["bitfinex","SOLUSD",1744283978001,0.063,113.44,113.43,19.69167794]
["bitfinex","SOLUSD",1744283978915,0.063,113.44,113.43,21.19647794]
["bitfinex","SOLUSD",1744283979318,0.063,113.44,113.43,27.27640905]
["bitfinex","SOLUSD",1744283980134,0.0001,113.44,113.43,27.56073219]
["bitfinex","SOLUSD",1744283980307,81.563,113.5,113.43,49.60073219]
["bitfinex","SOLUSD",1744283980510,81.563,113.5,113.47,16.95560905]
["bitfinex","SOLUSD",1744283981508,81.563,113.5,113.46,25.76890905]
["bitfinex","SOLUSD",1744283982934,81.563,113.5,113.47,16.95560905]
["bitfinex","SOLUSD",1744283983131,81.563,113.5,113.48,16.95560905]
["bitfinex","SOLUSD",1744283983318,81.563,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283983631,81.563,113.5,113.48,18.61550905]
["bitfinex","SOLUSD",1744283984719,81.563,113.5,113.48,1.6599]
["bitfinex","SOLUSD",1744283985629,81.563,113.5,113.47,25.76820905]
["bitfinex","SOLUSD",1744283986132,81.563,113.5,113.47,16.95560905]
["bitfinex","SOLUSD",1744283986632,81.563,113.5,113.47,25.76840905]
["bitfinex","SOLUSD",1744283987536,81.563,113.5,113.47,8.8128]
["bitfinex","SOLUSD",1744283987936,81.563,113.5,113.46,25.76880905]
["bitfinex","SOLUSD",1744283988415,81.563,113.5,113.47,16.95560905]
["bitfinex","SOLUSD",1744283988821,81.563,113.5,113.48,16.95560905]
["bitfinex","SOLUSD",1744283989327,81.563,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283989630,81.563,113.5,113.46,47.80290905]
["bitfinex","SOLUSD",1744283989824,81.563,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283991044,81.563,113.5,113.48,16.95560905]
["bitfinex","SOLUSD",1744283991635,81.563,113.5,113.47,25.76840905]
["bitfinex","SOLUSD",1744283994430,81.563,113.5,113.48,16.95560905]
["bitfinex","SOLUSD",1744283995246,81.563,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283995439,0.063,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283995820,0.063,113.5,113.49,25.76690905]
["bitfinex","SOLUSD",1744283996620,0.063,113.5,113.49,16.95560905]
["bitfinex","SOLUSD",1744283997435,0.063,113.5,113.49,25.76690905]
["bitfinex","SOLUSD",1744284001532,0.063,113.5,113.49,19.65716166]
["bitfinex","SOLUSD",1744284002933,0.063,113.5,113.49,8.8113]
["bitfinex","SOLUSD",1744284003235,0.063,113.5,113.49,19.65716166]
["bitfinex","SOLUSD",1744284003435,0.063,113.5,113.49,21.6052848]
["bitfinex","SOLUSD",1744284003822,0.0001,113.5,113.49,28.2602848]
["bitfinex","SOLUSD",1744284004041,0.063,113.51,113.49,66.90993366]
["bitfinex","SOLUSD",1744284004339,0.063,113.51,113.5,10.84586166]
["bitfinex","SOLUSD",1744284005048,0.0001,113.51,113.5,19.65636166]
["bitfinex","SOLUSD",1744284005247,0.0001,113.52,113.5,19.9406848]
["bitfinex","SOLUSD",1744284005455,0.0001,113.52,113.51,33.86377812]
["bitfinex","SOLUSD",1744284006431,0.0001,113.52,113.51,42.67347812]
["bitfinex","SOLUSD",1744284006653,0.063,113.54,113.53,26.0]
["bitfinex","SOLUSD",1744284006874,0.063,113.54,113.53,44.8360122]
["bitfinex","SOLUSD",1744284007072,0.063,113.54,113.53,51.3898122]
["bitfinex","SOLUSD",1744284008767,0.063,113.54,113.53,60.1980122]
["bitfinex","SOLUSD",1744284011264,0.063,113.54,113.53,25.74008906]
["bitfinex","SOLUSD",1744284014765,0.063,113.54,113.53,26.0244122]
["bitfinex","SOLUSD",1744284014945,0.0001,113.57,113.54,0.28432314]
["bitfinex","SOLUSD",1744284015150,0.0001,113.57,113.56,0.28432314]
["bitfinex","SOLUSD",1744284015351,0.0001,113.57,113.56,17.2162122]
["bitfinex","SOLUSD",1744284016456,0.0001,113.57,113.56,26.0221122]
["bitfinex","SOLUSD",1744284021479,0.0001,113.57,113.56,44.67176106]
["bitfinex","SOLUSD",1744284021888,0.0001,113.57,113.56,26.0221122]
["bitfinex","SOLUSD",1744284022688,0.0001,113.57,113.56,8.8059]
["bitfinex","SOLUSD",1744284022889,0.0001,113.57,113.56,25.73778906]
["bitfinex","SOLUSD",1744284025467,0.0001,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1744284025671,0.0001,113.57,113.56,16.93188906]
["bitfinex","SOLUSD",1744284027994,0.0001,113.57,113.56,25.73778906]
["bitfinex","SOLUSD",1744284029280,0.0001,113.57,113.56,10.83248118]
["bitfinex","SOLUSD",1744284031391,0.0001,113.57,113.56,19.63838118]
["bitfinex","SOLUSD",1744284033277,0.0001,113.57,113.56,25.72843187]
["bitfinex","SOLUSD",1744284035583,0.0001,113.57,113.56,16.92253187]
["bitfinex","SOLUSD",1744284036869,0.0001,113.57,113.56,25.72843187]
["bitfinex","SOLUSD",1744284037284,0.0001,113.57,113.56,26.01275501]
["bitfinex","SOLUSD",1744284039371,0.0001,113.57,113.56,25.72843187]
["bitfinex","SOLUSD",1744284040369,0.0001,113.57,113.56,26.01275501]
["bitfinex","SOLUSD",1744284046371,0.0001,113.57,113.54,8.807]
["bitfinex","SOLUSD",1744284046572,0.0001,113.57,113.54,25.72953187]
["bitfinex","SOLUSD",1744284046974,0.0001,113.57,113.55,16.92253187]
["bitfinex","SOLUSD",1744284047173,0.0001,113.57,113.56,16.92253187]
["bitfinex","SOLUSD",1744284047985,0.0001,113.57,113.56,17.20685501]
["bitfinex","SOLUSD",1744284048591,0.0001,113.57,113.56,26.01275501]
["bitfinex","SOLUSD",1744284050101,0.063,113.58,113.57,17.20685501]
["bitfinex","SOLUSD",1744284050797,0.063,113.58,113.57,26.01195501]
["bitfinex","SOLUSD",1744284053179,0.0001,113.58,113.57,42.93448688]
["bitfinex","SOLUSD",1744284054376,0.063,113.62,113.58,38.933972]
["bitfinex","SOLUSD",1744284054573,0.063,113.62,113.61,16.92253187]
["bitfinex","SOLUSD",1744284054900,0.063,113.62,113.61,25.72453187]
["bitfinex","SOLUSD",1744284055117,0.063,113.62,113.61,26.00885501]
["bitfinex","SOLUSD",1744284055793,7.25664,113.67,113.62,0.28432314]
["bitfinex","SOLUSD",1744284056001,0.76634,113.67,113.66,16.92253187]
["bitfinex","SOLUSD",1744284056212,0.063,113.69,113.66,16.92253187]
["bitfinex","SOLUSD",1744284056380,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284056884,0.063,113.69,113.67,25.71973187]
["bitfinex","SOLUSD",1744284057294,0.063,113.69,113.68,16.92253187]
["bitfinex","SOLUSD",1744284058694,0.063,113.69,113.68,17.20685501]
["bitfinex","SOLUSD",1744284058896,0.063,113.69,113.68,26.00345501]
["bitfinex","SOLUSD",1744284060779,0.063,113.69,113.68,25.71913187]
["bitfinex","SOLUSD",1744284060984,0.063,113.69,113.68,16.92253187]
["bitfinex","SOLUSD",1744284062099,0.063,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1744284062308,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284062685,0.063,113.69,113.68,16.92253187]
["bitfinex","SOLUSD",1744284064294,0.063,113.69,113.68,25.71913187]
["bitfinex","SOLUSD",1744284066384,0.063,113.69,113.68,16.92253187]
["bitfinex","SOLUSD",1744284066580,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284067487,0.063,113.69,113.68,16.92253187]
["bitfinex","SOLUSD",1744284068218,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284068592,0.063,113.69,113.67,25.71973187]
["bitfinex","SOLUSD",1744284069395,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284070324,0.063,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744284070505,0.063,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744284070704,0.063,113.69,113.66,16.92253187]
["bitfinex","SOLUSD",1744284071694,0.063,113.69,113.64,30.7977]
["bitfinex","SOLUSD",1744284072012,0.063,113.69,113.66,16.92253187]
["bitfinex","SOLUSD",1744284072715,0.063,113.69,113.64,30.7977]
["bitfinex","SOLUSD",1744284072911,0.063,113.69,113.67,16.92253187]
["bitfinex","SOLUSD",1744284075623,0.063,113.69,113.66,25.72033187]
["bitfinex","SOLUSD",1744284075924,0.063,113.69,113.66,16.92253187]
["bitfinex","SOLUSD",1744284076328,1.5793,113.69,113.65,16.92253187]
["bitfinex","SOLUSD",1744284076800,6.1374,113.68,113.65,16.92253187]
["bitfinex","SOLUSD",1744284076995,6.1374,113.68,113.64,16.92253187]
["bitfinex","SOLUSD",1744284077294,6.1374,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1744284077295,23.05993187,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1744284077495,35.57218073,113.67,113.62,8.8009]
["bitfinex","SOLUSD",1744284077698,98.42253187,113.66,113.62,16.92253187]
["bitfinex","SOLUSD",1744284077894,98.42253187,113.66,113.61,25.75413187]
["bitfinex","SOLUSD",1744284078617,98.42253187,113.66,113.62,16.92253187]
["bitfinex","SOLUSD",1744284079599,98.42253187,113.66,113.61,16.95253187]
["bitfinex","SOLUSD",1744284079822,118.67298073,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284080000,23.16473187,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284080525,6.2422,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284083617,81.5,113.64,113.61,0.03]
["bitfinex","SOLUSD",1744284084325,81.5,113.64,113.61,16.95253187]
["bitfinex","SOLUSD",1744284084515,81.5,113.64,113.61,0.03]
["bitfinex","SOLUSD",1744284085533,98.42253187,113.64,113.61,0.03]
["bitfinex","SOLUSD",1744284086427,35.57218073,113.63,113.61,0.03]
["bitfinex","SOLUSD",1744284087222,18.64964886,113.63,113.61,0.03]
["bitfinex","SOLUSD",1744284088328,81.5,113.64,113.61,16.95253187]
["bitfinex","SOLUSD",1744284088514,81.5,113.64,113.63,16.92253187]
["bitfinex","SOLUSD",1744284088719,81.5,113.64,113.63,25.72293187]
["bitfinex","SOLUSD",1744284089616,81.5,113.67,113.63,25.72293187]
["bitfinex","SOLUSD",1744284089933,35.57218073,113.66,113.62,16.92253187]
["bitfinex","SOLUSD",1744284090128,35.57218073,113.66,113.61,16.95253187]
["bitfinex","SOLUSD",1744284091833,16.92253187,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284092135,35.57218073,113.66,113.61,16.95253187]
["bitfinex","SOLUSD",1744284092522,35.57218073,113.66,113.62,16.92253187]
["bitfinex","SOLUSD",1744284096114,35.57218073,113.66,113.61,0.03]
["bitfinex","SOLUSD",1744284096313,16.92253187,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284098342,16.92253187,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284099344,98.42253187,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284099925,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284100126,81.5,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284100343,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284100535,81.5,113.65,113.61,25.75433187]
["bitfinex","SOLUSD",1744284101656,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284101944,81.5,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284102145,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284104624,81.5,113.65,113.61,25.75453187]
["bitfinex","SOLUSD",1744284106145,98.42253187,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284106343,98.42253187,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284107138,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284107935,81.5,113.65,113.63,16.92253187]
["bitfinex","SOLUSD",1744284108541,81.5,113.65,113.63,25.72293187]
["bitfinex","SOLUSD",1744284111438,81.5,113.65,113.62,16.92253187]
["bitfinex","SOLUSD",1744284111732,98.42253187,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284114561,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284114966,98.42253187,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284117466,98.42253187,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284120861,81.5,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284121061,81.5,113.65,113.61,16.95253187]
["bitfinex","SOLUSD",1744284121361,81.5,113.65,113.61,10.85425371]
["bitfinex","SOLUSD",1744284122369,92.32425371,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284123365,81.5,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284123566,92.32425371,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284123756,10.82425371,113.63,113.61,0.03]
["bitfinex","SOLUSD",1744284123952,29.47390257,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284124357,38.01390257,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284125264,44.1137437,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284129153,8.54,113.62,113.61,0.03]
["bitfinex","SOLUSD",1744284129364,8.54,113.62,113.61,16.95409484]
["bitfinex","SOLUSD",1744284129570,18.64964886,113.64,113.61,16.95409484]
["bitfinex","SOLUSD",1744284129965,25.46409484,113.66,113.62,16.92409484]
["bitfinex","SOLUSD",1744284130159,6.4527,113.67,113.62,16.92409484]
["bitfinex","SOLUSD",1744284130358,13.70535835,113.69,113.65,16.92409484]
["bitfinex","SOLUSD",1744284130572,18.64964886,113.68,113.65,16.92409484]
["bitfinex","SOLUSD",1744284130857,26.0,113.66,113.65,16.92409484]
["bitfinex","SOLUSD",1744284131054,26.0,113.66,113.64,16.92409484]
["bitfinex","SOLUSD",1744284131260,18.64964886,113.68,113.64,16.92409484]
["bitfinex","SOLUSD",1744284132380,16.92409484,113.68,113.64,16.92409484]
["bitfinex","SOLUSD",1744284132596,26.0,113.66,113.64,16.92409484]
["bitfinex","SOLUSD",1744284133960,26.0,113.66,113.62,16.92409484]
["bitfinex","SOLUSD",1744284134162,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284136982,81.5,113.65,113.61,16.95409484]
["bitfinex","SOLUSD",1744284137374,81.5,113.65,113.61,25.75589484]
["bitfinex","SOLUSD",1744284137779,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284137965,81.5,113.65,113.61,25.75589484]
["bitfinex","SOLUSD",1744284139486,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284140390,81.5,113.65,113.61,16.95409484]
["bitfinex","SOLUSD",1744284141068,81.5,113.65,113.61,25.75549484]
["bitfinex","SOLUSD",1744284141266,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284141478,81.5,113.65,113.63,16.92409484]
["bitfinex","SOLUSD",1744284141789,81.5,113.65,113.64,16.92409484]
["bitfinex","SOLUSD",1744284142786,81.5,113.65,113.63,16.92409484]
["bitfinex","SOLUSD",1744284143577,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284143778,81.5,113.65,113.63,16.92409484]
["bitfinex","SOLUSD",1744284143974,81.5,113.65,113.64,16.92409484]
["bitfinex","SOLUSD",1744284146282,81.5,113.65,113.63,8.8001]
["bitfinex","SOLUSD",1744284146579,81.5,113.65,113.64,16.92409484]
["bitfinex","SOLUSD",1744284147073,81.5,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1744284147278,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284147687,81.5,113.65,113.61,8.8317]
["bitfinex","SOLUSD",1744284147880,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284148500,81.5,113.65,113.61,16.95409484]
["bitfinex","SOLUSD",1744284148701,98.42409484,113.65,113.61,0.03]
["bitfinex","SOLUSD",1744284149009,98.42409484,113.65,113.61,16.95409484]
["bitfinex","SOLUSD",1744284149183,81.5,113.65,113.61,16.95409484]
["bitfinex","SOLUSD",1744284150909,81.5,113.65,113.61,25.75579484]
["bitfinex","SOLUSD",1744284152198,81.5,113.65,113.62,16.92409484]
["bitfinex","SOLUSD",1744284153198,81.5,113.65,113.63,16.92409484]
["bitfinex","SOLUSD",1744284153390,81.5,113.65,113.63,10.82039678]
["bitfinex","SOLUSD",1744284154379,8.34,113.68,113.64,10.82039678]
["bitfinex","SOLUSD",1744284156799,92.38339678,113.69,113.64,10.82039678]
["bitfinex","SOLUSD",1744284156999,92.38339678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284158415,81.563,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284158594,92.38339678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284158796,92.38339678,113.69,113.65,19.61919678]
["bitfinex","SOLUSD",1744284159421,92.38339678,113.69,113.66,10.82039678]
["bitfinex","SOLUSD",1744284159422,81.563,113.69,113.66,10.82039678]
["bitfinex","SOLUSD",1744284160695,81.563,113.69,113.66,19.61849678]
["bitfinex","SOLUSD",1744284161487,81.563,113.69,113.63,23.6144]
["bitfinex","SOLUSD",1744284161712,92.38339678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284162626,92.38339678,113.69,113.65,19.61919678]
["bitfinex","SOLUSD",1744284163704,81.563,113.69,113.65,19.61919678]
["bitfinex","SOLUSD",1744284166320,92.38339678,113.69,113.65,19.61919678]
["bitfinex","SOLUSD",1744284166617,92.38339678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284166817,10.82039678,113.67,113.62,8.8007]
["bitfinex","SOLUSD",1744284167018,10.82039678,113.67,113.62,19.62109678]
["bitfinex","SOLUSD",1744284168126,100.14964886,113.68,113.62,19.62109678]
["bitfinex","SOLUSD",1744284168313,10.82039678,113.67,113.63,10.82039678]
["bitfinex","SOLUSD",1744284168511,10.82039678,113.67,113.62,8.8007]
["bitfinex","SOLUSD",1744284168702,10.82039678,113.67,113.63,10.82039678]
["bitfinex","SOLUSD",1744284168904,110.97004564,113.68,113.64,10.82039678]
["bitfinex","SOLUSD",1744284169627,100.14964886,113.68,113.64,10.82039678]
["bitfinex","SOLUSD",1744284170309,110.97004564,113.68,113.61,0.31432314]
["bitfinex","SOLUSD",1744284170518,100.14964886,113.68,113.61,0.03]
["bitfinex","SOLUSD",1744284170718,110.97004564,113.68,113.64,10.82039678]
["bitfinex","SOLUSD",1744284171122,110.97004564,113.68,113.63,10.82039678]
["bitfinex","SOLUSD",1744284171516,81.5,113.68,113.66,10.82039678]
["bitfinex","SOLUSD",1744284171703,81.5,113.68,113.67,10.82039678]
["bitfinex","SOLUSD",1744284174829,81.5,113.68,113.67,19.61769678]
["bitfinex","SOLUSD",1744284175646,0.063,113.69,113.67,19.61769678]
["bitfinex","SOLUSD",1744284177315,0.063,113.69,113.66,8.7978]
["bitfinex","SOLUSD",1744284177507,0.063,113.69,113.67,10.82039678]
["bitfinex","SOLUSD",1744284178433,0.063,113.69,113.68,10.82039678]
["bitfinex","SOLUSD",1744284179810,0.063,113.69,113.67,19.61749678]
["bitfinex","SOLUSD",1744284182531,0.063,113.69,113.67,8.7971]
["bitfinex","SOLUSD",1744284182734,0.063,113.69,113.67,19.61749678]
["bitfinex","SOLUSD",1744284183233,0.063,113.69,113.68,19.61699678]
["bitfinex","SOLUSD",1744284183741,0.063,113.69,113.68,8.7966]
["bitfinex","SOLUSD",1744284184445,0.063,113.69,113.68,19.61699678]
["bitfinex","SOLUSD",1744284188414,0.063,113.69,113.68,19.90131992]
["bitfinex","SOLUSD",1744284189444,0.0001,113.69,113.68,19.90131992]
["bitfinex","SOLUSD",1744284190026,0.063,113.72,113.68,103.8240559]
["bitfinex","SOLUSD",1744284190229,0.063,113.72,113.71,11.10471992]
["bitfinex","SOLUSD",1744284190455,0.063,113.72,113.71,19.89901992]
["bitfinex","SOLUSD",1744284191331,0.063,113.72,113.71,19.61469678]
["bitfinex","SOLUSD",1744284191660,0.063,113.72,113.7,8.7948]
["bitfinex","SOLUSD",1744284191836,0.063,113.72,113.71,10.82039678]
["bitfinex","SOLUSD",1744284192419,0.063,113.72,113.71,19.61469678]
["bitfinex","SOLUSD",1744284195250,0.063,113.72,113.71,19.89901992]
["bitfinex","SOLUSD",1744284197825,0.063,113.72,113.7,8.795]
["bitfinex","SOLUSD",1744284198342,0.063,113.72,113.71,10.82039678]
["bitfinex","SOLUSD",1744284198646,0.063,113.72,113.7,19.61539678]
["bitfinex","SOLUSD",1744284199445,0.063,113.72,113.71,19.61469678]
["bitfinex","SOLUSD",1744284199868,0.063,113.72,113.71,19.89901992]
["bitfinex","SOLUSD",1744284203531,0.063,113.72,113.71,19.61469678]
["bitfinex","SOLUSD",1744284206953,0.063,113.72,113.71,19.89901992]
["bitfinex","SOLUSD",1744284212055,0.063,113.73,113.71,38.54866878]
["bitfinex","SOLUSD",1744284212256,0.063,113.73,113.72,10.82039678]
["bitfinex","SOLUSD",1744284212456,0.063,113.76,113.72,11.10471992]
["bitfinex","SOLUSD",1744284212639,0.063,113.76,113.75,11.10471992]
["bitfinex","SOLUSD",1744284213154,0.0001,113.76,113.75,19.89591992]
["bitfinex","SOLUSD",1744284213340,0.0001,113.76,113.75,63.17750704]
["bitfinex","SOLUSD",1744284213540,0.0001,113.76,113.75,19.89591992]
["bitfinex","SOLUSD",1744284214356,0.0001,113.76,113.75,19.43855832]
["bitfinex","SOLUSD",1744284215058,0.0001,113.76,113.75,8.61816154]
["bitfinex","SOLUSD",1744284215240,0.0001,113.76,113.75,10.82039678]
["bitfinex","SOLUSD",1744284215439,0.0001,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744284215746,0.0001,113.76,113.74,19.61229678]
["bitfinex","SOLUSD",1744284216053,0.0001,113.76,113.75,10.82039678]
["bitfinex","SOLUSD",1744284217360,0.0001,113.76,113.74,19.61229678]
["bitfinex","SOLUSD",1744284217861,0.0001,113.76,113.75,10.82039678]
["bitfinex","SOLUSD",1744284218038,0.0001,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744284218239,0.0001,113.76,113.74,19.61229678]
["bitfinex","SOLUSD",1744284218438,0.0001,113.76,113.75,10.82039678]
["bitfinex","SOLUSD",1744284219653,0.0001,113.76,113.75,19.61159678]
["bitfinex","SOLUSD",1744284220249,0.0001,113.76,113.75,8.7912]
["bitfinex","SOLUSD",1744284220849,0.0001,113.76,113.74,19.61189678]
["bitfinex","SOLUSD",1744284221162,0.0001,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1744284221376,0.0001,113.76,113.74,10.82039678]
["bitfinex","SOLUSD",1744284222546,0.0001,113.76,113.73,10.82039678]
["bitfinex","SOLUSD",1744284222864,0.0001,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1744284223548,0.0001,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1744284223738,0.0001,113.76,113.72,10.82039678]
["bitfinex","SOLUSD",1744284224965,0.0001,113.76,113.74,10.82039678]
["bitfinex","SOLUSD",1744284225457,0.0001,113.76,113.73,19.61309678]
["bitfinex","SOLUSD",1744284225968,0.0001,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1744284226150,10.82049678,113.76,113.72,19.61349678]
["bitfinex","SOLUSD",1744284226953,0.0001,113.76,113.72,19.61349678]
["bitfinex","SOLUSD",1744284228652,0.0001,113.76,113.72,10.82039678]
["bitfinex","SOLUSD",1744284229548,10.82049678,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1744284229765,10.82039678,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1744284230867,10.82039678,113.75,113.71,19.61469678]
["bitfinex","SOLUSD",1744284231067,29.47014564,113.76,113.71,19.61469678]
["bitfinex","SOLUSD",1744284231572,10.82039678,113.75,113.71,19.61469678]
["bitfinex","SOLUSD",1744284231870,18.64974886,113.76,113.7,19.64499678]
["bitfinex","SOLUSD",1744284231871,1.5813,113.73,113.7,19.64499678]
["bitfinex","SOLUSD",1744284232066,1.5813,113.73,113.7,8.8246]
["bitfinex","SOLUSD",1744284232566,1.5813,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744284232567,92.32039678,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744284236251,29.47004564,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284239473,18.64964886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284239765,29.47004564,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284242774,18.64964886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284242990,92.32039678,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744284244476,81.5,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744284244661,92.32039678,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744284245375,10.82039678,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284245784,29.47004564,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284247974,29.75436878,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284253168,16.2692,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744284253477,18.64964886,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744284253863,29.47004564,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284254173,73.0359559,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284254370,29.75436878,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284254680,73.0359559,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284254880,29.75436878,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744284255283,26.0,113.68,113.63,10.82039678]
["bitfinex","SOLUSD",1744284255582,36.82039678,113.68,113.63,10.82039678]
["bitfinex","SOLUSD",1744284257084,36.82039678,113.68,113.64,10.82039678]
["bitfinex","SOLUSD",1744284257290,26.0,113.68,113.65,10.82039678]
["bitfinex","SOLUSD",1744284257581,18.98039678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284258289,18.98039678,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744284258664,8.16,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744284258986,18.98039678,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744284259285,18.98039678,113.69,113.65,10.82039678]
["bitfinex","SOLUSD",1744284260188,18.98039678,113.69,113.65,8.7987]
["bitfinex","SOLUSD",1744284260389,10.82039678,113.68,113.65,8.7987]
["bitfinex","SOLUSD",1744284263592,18.98039678,113.69,113.65,19.61909678]
["bitfinex","SOLUSD",1744284264377,8.16,113.69,113.65,19.61909678]
["bitfinex","SOLUSD",1744284264579,110.97004564,113.7,113.65,19.61909678]
["bitfinex","SOLUSD",1744284267807,81.5,113.7,113.66,10.82039678]
["bitfinex","SOLUSD",1744284269303,81.5,113.7,113.67,10.82039678]
["bitfinex","SOLUSD",1744284269497,89.5092,113.73,113.68,10.82039678]
["bitfinex","SOLUSD",1744284269703,10.82039678,113.72,113.67,10.82039678]
["bitfinex","SOLUSD",1744284269908,10.82039678,113.72,113.68,10.82039678]
["bitfinex","SOLUSD",1744284270204,100.32959678,113.73,113.68,10.82039678]
["bitfinex","SOLUSD",1744284271801,100.32959678,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744284272898,89.5092,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744284273103,89.5092,113.73,113.69,19.61619678]
["bitfinex","SOLUSD",1744284273287,81.5,113.73,113.7,10.82039678]
["bitfinex","SOLUSD",1744284273488,81.5,113.73,113.69,19.61619678]
["bitfinex","SOLUSD",1744284274386,92.32039678,113.73,113.69,19.61619678]
["bitfinex","SOLUSD",1744284274997,92.32039678,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744284275189,10.82039678,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1744284276591,10.82039678,113.72,113.68,19.61649678]
["bitfinex","SOLUSD",1744284278910,10.82039678,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1744284279291,10.82039678,113.71,113.67,19.61739678]
["bitfinex","SOLUSD",1744284279994,10.82039678,113.72,113.67,19.61739678]
["bitfinex","SOLUSD",1744284280998,92.32039678,113.73,113.68,10.82039678]
["bitfinex","SOLUSD",1744284281314,92.32039678,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744284281511,92.32039678,113.73,113.68,8.7961]
["bitfinex","SOLUSD",1744284281691,10.82039678,113.72,113.66,0.28432314]
["bitfinex","SOLUSD",1744284281896,10.82039678,113.72,113.67,10.82039678]
["bitfinex","SOLUSD",1744284282820,10.82039678,113.72,113.67,19.61729678]
["bitfinex","SOLUSD",1744284284416,119.12604564,113.71,113.66,19.61819678]
["bitfinex","SOLUSD",1744284284721,10.82039678,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1744284284915,10.82039678,113.69,113.65,19.61879678]
["bitfinex","SOLUSD",1744284285220,10.82039678,113.69,113.65,8.7984]
["bitfinex","SOLUSD",1744284285408,10.82039678,113.68,113.64,19.61979678]
["bitfinex","SOLUSD",1744284287116,10.82039678,113.68,113.63,10.82039678]
["bitfinex","SOLUSD",1744284287315,18.97789678,113.67,113.62,10.82039678]
["bitfinex","SOLUSD",1744284289302,18.97789678,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744284290720,18.97789678,113.67,113.63,19.62079678]
["bitfinex","SOLUSD",1744284292727,100.47789678,113.67,113.63,19.62079678]
["bitfinex","SOLUSD",1744284294802,26.0,113.6,113.58,0.03]
["bitfinex","SOLUSD",1744284295002,119.07004564,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284295216,57.6669139,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284297015,77.32711126,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284297221,65.57236614,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284297422,71.68998926,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284297725,52.0297919,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284299212,8.0578,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284299414,16.1578,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284301018,8.1,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284302037,8.1,113.61,113.58,0.03]
["bitfinex","SOLUSD",1744284302335,25.0380199,113.62,113.58,16.9680199]
["bitfinex","SOLUSD",1744284302531,16.9380199,113.62,113.58,16.9680199]
["bitfinex","SOLUSD",1744284302725,81.5,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744284303318,81.5,113.62,113.59,25.7415199]
["bitfinex","SOLUSD",1744284304431,81.5,113.62,113.6,16.9380199]
["bitfinex","SOLUSD",1744284304833,81.5,113.62,113.59,25.7415199]
["bitfinex","SOLUSD",1744284305717,81.5,113.62,113.6,16.9380199]
["bitfinex","SOLUSD",1744284306539,81.5,113.62,113.61,8.802]
["bitfinex","SOLUSD",1744284307322,89.6106,113.66,113.61,25.7400199]
["bitfinex","SOLUSD",1744284307522,106.5486199,113.66,113.62,16.9380199]
["bitfinex","SOLUSD",1744284308735,106.5486199,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284315246,89.6106,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284315431,106.5486199,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284315745,98.4380199,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284317347,92.32270485,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284320351,92.32270485,113.66,113.62,19.62380485]
["bitfinex","SOLUSD",1744284320659,10.82270485,113.65,113.62,8.8011]
["bitfinex","SOLUSD",1744284320871,10.82270485,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1744284323433,10.82270485,113.63,113.59,10.82270485]
["bitfinex","SOLUSD",1744284323734,10.82270485,113.64,113.59,19.62620485]
["bitfinex","SOLUSD",1744284323937,10.82270485,113.64,113.6,10.82270485]
["bitfinex","SOLUSD",1744284324248,10.82270485,113.65,113.6,10.82270485]
["bitfinex","SOLUSD",1744284325768,10.82270485,113.65,113.61,8.802]
["bitfinex","SOLUSD",1744284333651,10.82270485,113.65,113.61,19.62470485]
["bitfinex","SOLUSD",1744284337861,10.82270485,113.65,113.61,8.802]
["bitfinex","SOLUSD",1744284338366,10.82270485,113.65,113.61,19.62470485]
["bitfinex","SOLUSD",1744284341966,100.42270485,113.66,113.61,19.62470485]
["bitfinex","SOLUSD",1744284343763,100.42270485,113.66,113.62,10.82270485]
["bitfinex","SOLUSD",1744284343971,89.6,113.66,113.62,10.82270485]
["bitfinex","SOLUSD",1744284345346,81.5,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284345551,92.32270485,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744284346451,100.40270485,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744284346651,92.32270485,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744284346854,10.82270485,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744284347774,10.82270485,113.66,113.62,8.801]
["bitfinex","SOLUSD",1744284348088,10.82270485,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1744284348664,10.82270485,113.65,113.61,19.62440485]
["bitfinex","SOLUSD",1744284350069,81.5,113.67,113.62,10.82270485]
["bitfinex","SOLUSD",1744284350254,100.40270485,113.67,113.62,12.48440485]
["bitfinex","SOLUSD",1744284351073,100.40270485,113.67,113.62,21.28490485]
["bitfinex","SOLUSD",1744284351858,100.40270485,113.67,113.63,10.82270485]
["bitfinex","SOLUSD",1744284352658,100.40270485,113.67,113.63,19.62260485]
["bitfinex","SOLUSD",1744284352859,81.5,113.67,113.63,19.62260485]
["bitfinex","SOLUSD",1744284353169,119.05235371,113.68,113.63,8.7999]
["bitfinex","SOLUSD",1744284353369,108.22964886,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284353976,89.58,113.68,113.64,19.62190485]
["bitfinex","SOLUSD",1744284354152,89.58,113.68,113.65,10.82270485]
["bitfinex","SOLUSD",1744284354480,81.5,113.68,113.65,10.82270485]
["bitfinex","SOLUSD",1744284356462,92.32270485,113.68,113.63,19.62260485]
["bitfinex","SOLUSD",1744284357481,92.32270485,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284357879,81.5,113.68,113.64,19.62210485]
["bitfinex","SOLUSD",1744284358176,81.5,113.68,113.65,10.82270485]
["bitfinex","SOLUSD",1744284358383,92.32270485,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284360184,92.32270485,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744284360375,81.5,113.69,113.66,19.62080485]
["bitfinex","SOLUSD",1744284361575,81.5,113.69,113.67,10.82270485]
["bitfinex","SOLUSD",1744284361771,89.643,113.7,113.67,10.82270485]
["bitfinex","SOLUSD",1744284362080,81.563,113.7,113.67,10.82270485]
["bitfinex","SOLUSD",1744284362277,81.563,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1744284364288,81.563,113.7,113.67,19.61960485]
["bitfinex","SOLUSD",1744284366890,92.38570485,113.7,113.66,8.7979]
["bitfinex","SOLUSD",1744284367090,92.38570485,113.7,113.66,19.62060485]
["bitfinex","SOLUSD",1744284367393,92.38570485,113.7,113.66,8.7979]
["bitfinex","SOLUSD",1744284368189,0.063,113.7,113.69,10.82270485]
["bitfinex","SOLUSD",1744284370192,0.063,113.7,113.69,19.61850485]
["bitfinex","SOLUSD",1744284371770,0.063,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744284372278,0.063,113.7,113.69,19.61850485]
["bitfinex","SOLUSD",1744284373392,0.063,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744284373590,0.063,113.7,113.68,12.38230485]
["bitfinex","SOLUSD",1744284373786,0.063,113.7,113.68,19.61900485]
["bitfinex","SOLUSD",1744284375299,0.063,113.7,113.68,8.7964]
["bitfinex","SOLUSD",1744284375680,0.063,113.7,113.67,10.82270485]
["bitfinex","SOLUSD",1744284375885,0.063,113.7,113.66,19.62080485]
["bitfinex","SOLUSD",1744284380504,0.063,113.7,113.66,10.82270485]
["bitfinex","SOLUSD",1744284380703,29.53535371,113.7,113.64,8.7989]
["bitfinex","SOLUSD",1744284381007,10.82270485,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284381384,10.82270485,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284381895,10.82270485,113.68,113.64,19.62180485]
["bitfinex","SOLUSD",1744284383814,18.64964886,113.67,113.63,8.8003]
["bitfinex","SOLUSD",1744284383988,29.47235371,113.67,113.63,8.8003]
["bitfinex","SOLUSD",1744284384187,29.47235371,113.67,113.63,19.62300485]
["bitfinex","SOLUSD",1744284384414,29.47235371,113.67,113.63,8.8003]
["bitfinex","SOLUSD",1744284384620,6.1065,113.68,113.63,19.62300485]
["bitfinex","SOLUSD",1744284384921,6.1065,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284385599,6.1065,113.68,113.64,19.62190485]
["bitfinex","SOLUSD",1744284385907,16.92920485,113.68,113.64,8.7992]
["bitfinex","SOLUSD",1744284389112,29.47235371,113.67,113.63,10.82270485]
["bitfinex","SOLUSD",1744284389292,29.47235371,113.67,113.62,8.8008]
["bitfinex","SOLUSD",1744284389492,29.47235371,113.67,113.62,19.62350485]
["bitfinex","SOLUSD",1744284390010,29.47235371,113.67,113.62,8.8008]
["bitfinex","SOLUSD",1744284390205,29.47235371,113.67,113.62,19.62350485]
["bitfinex","SOLUSD",1744284390510,10.82270485,113.66,113.62,19.62350485]
["bitfinex","SOLUSD",1744284391102,29.47235371,113.67,113.62,19.62350485]
["bitfinex","SOLUSD",1744284392101,92.32270485,113.66,113.62,10.82270485]
["bitfinex","SOLUSD",1744284392910,81.5,113.66,113.62,19.62390485]
["bitfinex","SOLUSD",1744284393915,92.32270485,113.66,113.62,19.62390485]
["bitfinex","SOLUSD",1744284395196,81.5,113.66,113.62,19.62390485]
["bitfinex","SOLUSD",1744284395718,81.5,113.66,113.63,10.82270485]
["bitfinex","SOLUSD",1744284397508,81.5,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744284397820,81.5,113.66,113.62,19.62390485]
["bitfinex","SOLUSD",1744284399200,81.5,113.66,113.63,10.82270485]
["bitfinex","SOLUSD",1744284399399,81.5,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744284399600,81.5,113.66,113.63,10.82270485]
["bitfinex","SOLUSD",1744284401300,81.5,113.66,113.63,19.62310485]
["bitfinex","SOLUSD",1744284402919,1.5903,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284403103,1.5903,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284405919,1.5903,113.69,113.65,8.7981]
["bitfinex","SOLUSD",1744284406226,1.5903,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284406727,1.5903,113.69,113.66,19.62080485]
["bitfinex","SOLUSD",1744284407824,1.5903,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284409830,1.5903,113.69,113.65,19.62110485]
["bitfinex","SOLUSD",1744284412333,1.5903,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284413232,92.38570485,113.7,113.65,19.62110485]
["bitfinex","SOLUSD",1744284415832,18.64964886,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284416134,10.82270485,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284416436,10.82270485,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284416617,92.32270485,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284416935,81.5,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284417128,92.32270485,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284418830,81.5,113.68,113.63,19.62270485]
["bitfinex","SOLUSD",1744284419036,11.10702799,113.69,113.64,10.82270485]
["bitfinex","SOLUSD",1744284419433,10.82270485,113.68,113.61,6.5212]
["bitfinex","SOLUSD",1744284419631,10.82270485,113.68,113.63,10.82270485]
["bitfinex","SOLUSD",1744284419829,10.82270485,113.68,113.64,10.82270485]
["bitfinex","SOLUSD",1744284420219,10.82270485,113.68,113.62,8.8012]
["bitfinex","SOLUSD",1744284420732,110.97235371,113.67,113.63,10.82270485]
["bitfinex","SOLUSD",1744284421635,110.97235371,113.67,113.62,10.82270485]
["bitfinex","SOLUSD",1744284422536,10.82270485,113.66,113.62,10.82270485]
["bitfinex","SOLUSD",1744284422729,10.82270485,113.65,113.6,21.27130485]
["bitfinex","SOLUSD",1744284422935,92.32270485,113.65,113.6,19.62520485]
["bitfinex","SOLUSD",1744284424315,18.64964886,113.64,113.6,19.62520485]
["bitfinex","SOLUSD",1744284424731,18.64964886,113.64,113.61,10.82270485]
["bitfinex","SOLUSD",1744284425139,18.64964886,113.64,113.6,10.82270485]
["bitfinex","SOLUSD",1744284425533,18.64964886,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1744284425732,18.64964886,113.64,113.6,10.82270485]
["bitfinex","SOLUSD",1744284426123,18.64964886,113.64,113.6,19.62510485]
["bitfinex","SOLUSD",1744284427238,81.5,113.65,113.62,10.82270485]
["bitfinex","SOLUSD",1744284427439,81.5,113.65,113.64,10.82270485]
["bitfinex","SOLUSD",1744284427827,81.5,113.65,113.61,1.5709]
["bitfinex","SOLUSD",1744284428035,81.5,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744284428235,81.5,113.65,113.64,10.82270485]
["bitfinex","SOLUSD",1744284431249,81.5,113.65,113.63,10.82270485]
["bitfinex","SOLUSD",1744284434137,81.5,113.65,113.62,10.82270485]
["bitfinex","SOLUSD",1744284434548,81.5,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1744284434749,81.5,113.65,113.62,10.82270485]
["bitfinex","SOLUSD",1744284435549,81.5,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1744284435735,81.5,113.65,113.62,10.82270485]
["bitfinex","SOLUSD",1744284436140,81.5,113.65,113.63,10.82270485]
["bitfinex","SOLUSD",1744284436852,81.5,113.65,113.64,10.82270485]
["bitfinex","SOLUSD",1744284437231,81.5,113.65,113.64,19.62240485]
["bitfinex","SOLUSD",1744284443963,100.14964886,113.69,113.64,19.62240485]
["bitfinex","SOLUSD",1744284444252,81.5,113.69,113.67,10.82270485]
["bitfinex","SOLUSD",1744284445558,81.5,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284446362,81.5,113.69,113.66,19.62070485]
["bitfinex","SOLUSD",1744284449166,81.5,113.69,113.65,19.62120485]
["bitfinex","SOLUSD",1744284450037,81.5,113.69,113.66,19.62040485]
["bitfinex","SOLUSD",1744284451661,81.5,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744284451963,81.5,113.69,113.66,19.62040485]
["bitfinex","SOLUSD",1744284453459,81.5,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744284453658,81.5,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284455759,81.5,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284457065,81.5,113.69,113.63,8.8004]
["bitfinex","SOLUSD",1744284457365,81.5,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284457953,92.32270485,113.69,113.65,10.82270485]
["bitfinex","SOLUSD",1744284458346,81.5,113.69,113.65,19.62120485]
["bitfinex","SOLUSD",1744284458548,81.5,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1744284458748,81.5,113.69,113.66,10.82270485]
["bitfinex","SOLUSD",1744284459165,81.5,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1744284459368,81.5,113.69,113.65,19.62120485]
["bitfinex","SOLUSD",1744284460166,29.47235371,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1744284460554,35.48735371,113.66,113.6,8.8028]
["bitfinex","SOLUSD",1744284460759,92.32270485,113.65,113.6,8.8028]
["bitfinex","SOLUSD",1744284460958,92.32270485,113.65,113.61,10.82270485]
["bitfinex","SOLUSD",1744284461153,18.64964886,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1744284461354,18.64964886,113.64,113.6,19.62550485]
["bitfinex","SOLUSD",1744284462974,29.47235371,113.64,113.6,19.62550485]
["bitfinex","SOLUSD",1744284463174,18.64964886,113.64,113.6,19.62550485]
["bitfinex","SOLUSD",1744284463670,18.64964886,113.64,113.61,10.82270485]
["bitfinex","SOLUSD",1744284466170,18.64964886,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1744284466369,29.47235371,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1744284466569,29.47235371,113.64,113.6,10.82270485]
["bitfinex","SOLUSD",1744284467273,18.64964886,113.64,113.6,19.62500485]
["bitfinex","SOLUSD",1744284468074,1.5394,113.63,113.59,19.62600485]
["bitfinex","SOLUSD",1744284468382,35.72255371,113.62,113.58,10.85270485]
["bitfinex","SOLUSD",1744284468753,35.72255371,113.62,113.58,19.65700485]
["bitfinex","SOLUSD",1744284469466,43.78255371,113.62,113.58,19.65700485]
["bitfinex","SOLUSD",1744284471277,43.78255371,113.62,113.58,0.03]
["bitfinex","SOLUSD",1744284471776,81.5,113.61,113.58,0.03]
["bitfinex","SOLUSD",1744284471981,81.5,113.61,113.58,10.85270485]
["bitfinex","SOLUSD",1744284472593,81.5,113.61,113.58,19.65680485]
["bitfinex","SOLUSD",1744284474293,81.5,113.61,113.59,10.82270485]
["bitfinex","SOLUSD",1744284474467,81.5,113.61,113.6,19.62550485]
["bitfinex","SOLUSD",1744284480800,81.5,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1744284481012,81.5,113.61,113.6,19.62550485]
["bitfinex","SOLUSD",1744284483998,81.5,113.61,113.59,10.82270485]
["bitfinex","SOLUSD",1744284484191,81.5,113.61,113.58,0.03]
["bitfinex","SOLUSD",1744284484390,17.31180485,113.6,113.58,0.03]
["bitfinex","SOLUSD",1744284484779,29.47235371,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284485177,110.97235371,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284486197,111.25667685,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284486879,112.81257685,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284487080,31.31257685,113.59,113.58,0.03]
["bitfinex","SOLUSD",1744284487275,133.479572,113.58,113.56,0.03]
["bitfinex","SOLUSD",1744284487496,37.81667685,113.57,113.56,0.03]
["bitfinex","SOLUSD",1744284489707,26.0,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284489919,55.47235371,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284490502,61.94665371,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284492294,51.408272,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284492908,44.64964886,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284493080,18.64964886,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284493699,81.5,113.56,113.54,0.03]
["bitfinex","SOLUSD",1744284496904,29.75667685,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284497485,55.75667685,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284502895,44.933972,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284503096,55.75667685,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284503908,44.933972,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284504117,55.75667685,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284507405,82.15667685,113.55,113.54,0.03]
["bitfinex","SOLUSD",1744284508714,82.15667685,113.55,113.5,0.03]
["bitfinex","SOLUSD",1744284508715,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284508914,100.08964886,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284509724,110.91235371,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284510303,29.75667685,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284511099,56.15667685,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284511301,18.933972,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284511615,37.55235371,113.54,113.5,19.66320485]
["bitfinex","SOLUSD",1744284511805,0.28432314,113.53,113.5,19.66320485]
["bitfinex","SOLUSD",1744284512124,0.28432314,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284513008,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284513213,29.47235371,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284513542,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284515409,18.64964886,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284517433,29.75667685,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284517728,18.933972,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284518527,18.64964886,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284518723,18.64964886,113.53,113.5,10.85270485]
["bitfinex","SOLUSD",1744284519528,18.64964886,113.53,113.51,8.8097]
["bitfinex","SOLUSD",1744284520103,8.08,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1744284520307,26.72964886,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1744284520508,26.72964886,113.54,113.51,19.63240485]
["bitfinex","SOLUSD",1744284521726,26.72964886,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1744284521919,26.72964886,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284523336,26.72964886,113.54,113.5,8.8401]
["bitfinex","SOLUSD",1744284523518,26.72964886,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284524429,108.22964886,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284525033,119.05235371,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284526131,108.22964886,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284532353,100.14964886,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284532550,81.5,113.54,113.52,10.82270485]
["bitfinex","SOLUSD",1744284532943,10.82270485,113.56,113.52,10.82270485]
["bitfinex","SOLUSD",1744284533545,26.0,113.54,113.52,10.82270485]
["bitfinex","SOLUSD",1744284533751,26.0,113.54,113.5,8.8401]
["bitfinex","SOLUSD",1744284533949,26.0,113.54,113.51,10.82270485]
["bitfinex","SOLUSD",1744284535057,36.82270485,113.54,113.5,8.8402]
["bitfinex","SOLUSD",1744284535855,110.97235371,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284537662,100.14964886,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284538869,110.97235371,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284539070,81.5,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284539669,92.32270485,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284539865,18.64964886,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284540061,11.10702799,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284542183,26.28432314,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284543264,55.75667685,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284545401,44.933972,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284548691,44.64964886,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284548883,18.64964886,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744284549684,11.10702799,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284549870,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284550970,16.1429,113.54,113.5,0.03]
["bitfinex","SOLUSD",1744284551191,29.47235371,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284551399,18.64964886,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284553700,29.47235371,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284553896,10.82270485,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284554199,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284562206,10.82270485,113.54,113.5,0.03]
["bitfinex","SOLUSD",1744284562379,10.82270485,113.54,113.52,10.82270485]
["bitfinex","SOLUSD",1744284562380,81.5,113.54,113.52,10.82270485]
["bitfinex","SOLUSD",1744284563601,81.5,113.54,113.51,10.82270485]
["bitfinex","SOLUSD",1744284563801,81.5,113.54,113.5,0.03]
["bitfinex","SOLUSD",1744284563802,81.5,113.54,113.52,19.63090485]
["bitfinex","SOLUSD",1744284564399,81.5,113.54,113.53,10.82270485]
["bitfinex","SOLUSD",1744284564603,100.14964886,113.56,113.52,19.63090485]
["bitfinex","SOLUSD",1744284564986,81.5,113.56,113.53,10.82270485]
["bitfinex","SOLUSD",1744284565188,10.82270485,113.57,113.53,10.82270485]
["bitfinex","SOLUSD",1744284565189,81.5,113.57,113.53,10.82270485]
["bitfinex","SOLUSD",1744284565386,18.64964886,113.57,113.53,10.82270485]
["bitfinex","SOLUSD",1744284565593,10.88570485,113.58,113.53,10.82270485]
["bitfinex","SOLUSD",1744284565987,10.88570485,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1744284566183,11.17002799,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1744284566391,11.17002799,113.58,113.54,19.63010485]
["bitfinex","SOLUSD",1744284566813,0.34732314,113.58,113.54,19.63010485]
["bitfinex","SOLUSD",1744284566986,81.5,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1744284567190,81.5,113.57,113.56,10.82270485]
["bitfinex","SOLUSD",1744284567998,81.5,113.57,113.56,19.62860485]
["bitfinex","SOLUSD",1744284568604,0.063,113.58,113.56,19.62860485]
["bitfinex","SOLUSD",1744284568912,0.063,113.58,113.57,10.82270485]
["bitfinex","SOLUSD",1744284570193,0.063,113.58,113.57,19.62780485]
["bitfinex","SOLUSD",1744284570513,0.063,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744284570813,0.063,113.58,113.57,19.62780485]
["bitfinex","SOLUSD",1744284575214,0.063,113.58,113.52,43.2908194]
["bitfinex","SOLUSD",1744284575394,0.063,113.58,113.54,10.82270485]
["bitfinex","SOLUSD",1744284575593,10.88570485,113.58,113.54,10.82270485]
["bitfinex","SOLUSD",1744284576409,0.063,113.58,113.54,10.82270485]
["bitfinex","SOLUSD",1744284576609,0.063,113.58,113.55,10.82270485]
["bitfinex","SOLUSD",1744284576810,0.063,113.58,113.55,19.62880485]
["bitfinex","SOLUSD",1744284577207,0.063,113.58,113.56,10.82270485]
["bitfinex","SOLUSD",1744284579521,0.063,113.58,113.56,8.8052]
["bitfinex","SOLUSD",1744284580219,0.063,113.58,113.55,19.62900485]
["bitfinex","SOLUSD",1744284581411,0.063,113.58,113.55,8.8063]
["bitfinex","SOLUSD",1744284581603,0.063,113.58,113.55,19.62900485]
["bitfinex","SOLUSD",1744284584321,0.063,113.58,113.5,0.03]
["bitfinex","SOLUSD",1744284584322,92.32270485,113.57,113.5,0.03]
["bitfinex","SOLUSD",1744284584627,10.82270485,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1744284584801,10.82270485,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1744284585119,18.64964886,113.55,113.51,19.63240485]
["bitfinex","SOLUSD",1744284585120,29.47235371,113.55,113.51,19.63240485]
["bitfinex","SOLUSD",1744284585325,10.82270485,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1744284585626,29.47235371,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1744284585809,29.47235371,113.55,113.51,10.82270485]
["bitfinex","SOLUSD",1744284587519,18.64964886,113.55,113.52,10.82270485]
["bitfinex","SOLUSD",1744284587697,81.5,113.56,113.53,10.82270485]
["bitfinex","SOLUSD",1744284589221,81.5,113.56,113.53,19.63030485]
["bitfinex","SOLUSD",1744284589407,81.5,113.56,113.55,10.82270485]
["bitfinex","SOLUSD",1744284591037,81.5,113.56,113.53,8.8076]
["bitfinex","SOLUSD",1744284591325,81.5,113.56,113.54,19.62980485]
["bitfinex","SOLUSD",1744284592101,81.5,113.56,113.55,10.82270485]
["bitfinex","SOLUSD",1744284595106,81.5,113.56,113.55,19.62930485]
["bitfinex","SOLUSD",1744284595308,81.5,113.56,113.55,8.8066]
["bitfinex","SOLUSD",1744284595517,81.5,113.56,113.55,19.62930485]
["bitfinex","SOLUSD",1744284595729,81.5,113.56,113.55,8.8066]
["bitfinex","SOLUSD",1744284595922,81.5,113.56,113.55,19.62930485]
["bitfinex","SOLUSD",1744284597825,0.063,113.58,113.55,19.62930485]
["bitfinex","SOLUSD",1744284598013,0.063,113.58,113.57,10.82270485]
["bitfinex","SOLUSD",1744284600222,0.063,113.58,113.57,19.62780485]
["bitfinex","SOLUSD",1744284603030,0.063,113.58,113.53,1.82852314]
["bitfinex","SOLUSD",1744284603220,0.063,113.58,113.56,10.82270485]
["bitfinex","SOLUSD",1744284604918,0.063,113.58,113.56,8.8059]
["bitfinex","SOLUSD",1744284605120,0.063,113.58,113.56,19.62860485]
["bitfinex","SOLUSD",1744284605635,0.063,113.58,113.55,19.62900485]
["bitfinex","SOLUSD",1744284608244,29.53535371,113.58,113.51,8.8097]
["bitfinex","SOLUSD",1744284608442,29.53535371,113.58,113.54,10.82270485]
["bitfinex","SOLUSD",1744284608743,18.71264886,113.58,113.54,10.82270485]
["bitfinex","SOLUSD",1744284609325,18.71264886,113.58,113.54,19.62970485]
["bitfinex","SOLUSD",1744284609530,7.7528,113.57,113.53,19.63020485]
["bitfinex","SOLUSD",1744284612350,89.2528,113.57,113.53,19.63020485]
["bitfinex","SOLUSD",1744284612548,110.97235371,113.56,113.5,8.8401]
["bitfinex","SOLUSD",1744284612749,29.47235371,113.54,113.5,19.66280485]
["bitfinex","SOLUSD",1744284613127,10.82270485,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284613626,18.64964886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284613830,29.47235371,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284614031,35.89055371,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284614237,25.06784886,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284616548,6.4182,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284617136,83.1655,113.53,113.5,10.85270485]
["bitfinex","SOLUSD",1744284617349,81.5,113.53,113.51,10.82270485]
["bitfinex","SOLUSD",1744284618630,81.5,113.53,113.52,8.809]
["bitfinex","SOLUSD",1744284619056,81.5,113.53,113.52,19.63170485]
["bitfinex","SOLUSD",1744284619243,28.22484886,113.56,113.52,19.63170485]
["bitfinex","SOLUSD",1744284619441,28.22484886,113.56,113.53,10.82270485]
["bitfinex","SOLUSD",1744284620039,39.04755371,113.56,113.52,19.63170485]
["bitfinex","SOLUSD",1744284620235,1.5152,113.56,113.52,19.63170485]
["bitfinex","SOLUSD",1744284620438,12.33790485,113.56,113.51,19.63200485]
["bitfinex","SOLUSD",1744284620639,10.82270485,113.55,113.51,19.63200485]
["bitfinex","SOLUSD",1744284622339,1.5152,113.56,113.52,10.82270485]
["bitfinex","SOLUSD",1744284622539,1.5152,113.56,113.53,10.82270485]
["bitfinex","SOLUSD",1744284622755,81.5,113.57,113.54,10.82270485]
["bitfinex","SOLUSD",1744284623455,81.5,113.57,113.55,10.82270485]
["bitfinex","SOLUSD",1744284623839,81.5,113.57,113.56,8.8059]
["bitfinex","SOLUSD",1744284624460,81.5,113.57,113.54,10.82270485]
["bitfinex","SOLUSD",1744284624660,81.5,113.57,113.52,8.809]
["bitfinex","SOLUSD",1744284624958,81.5,113.57,113.54,10.82270485]
["bitfinex","SOLUSD",1744284625658,81.5,113.57,113.56,10.82270485]
["bitfinex","SOLUSD",1744284625966,0.063,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744284626349,0.063,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1744284627155,0.063,113.58,113.55,19.62930485]
["bitfinex","SOLUSD",1744284627871,0.063,113.58,113.57,19.62780485]
["bitfinex","SOLUSD",1744284629975,0.063,113.58,113.53,8.8082]
["bitfinex","SOLUSD",1744284630274,10.82270485,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1744284630480,92.32270485,113.57,113.52,19.63130485]
["bitfinex","SOLUSD",1744284630653,93.92450485,113.57,113.52,19.63130485]
["bitfinex","SOLUSD",1744284631360,100.04040982,113.57,113.52,25.74720982]
["bitfinex","SOLUSD",1744284631682,41.69835868,113.56,113.52,25.74720982]
["bitfinex","SOLUSD",1744284631853,123.19835868,113.56,113.52,25.74720982]
["bitfinex","SOLUSD",1744284632062,123.19835868,113.56,113.52,8.8086]
["bitfinex","SOLUSD",1744284634869,123.19835868,113.56,113.52,25.74720982]
["bitfinex","SOLUSD",1744284636573,106.25974886,113.56,113.53,16.93860982]
["bitfinex","SOLUSD",1744284637272,106.25974886,113.56,113.53,25.74660982]
["bitfinex","SOLUSD",1744284637472,81.5,113.56,113.53,25.74660982]
["bitfinex","SOLUSD",1744284641379,98.43860982,113.56,113.51,25.74810982]
["bitfinex","SOLUSD",1744284641876,16.93860982,113.55,113.51,25.74810982]
["bitfinex","SOLUSD",1744284643172,98.43860982,113.56,113.51,25.74810982]
["bitfinex","SOLUSD",1744284643554,98.43860982,113.56,113.52,16.93860982]
["bitfinex","SOLUSD",1744284644877,81.5,113.56,113.52,25.74690982]
["bitfinex","SOLUSD",1744284647265,81.5,113.56,113.51,25.74800982]
["bitfinex","SOLUSD",1744284647462,98.43860982,113.56,113.52,16.93860982]
["bitfinex","SOLUSD",1744284647874,81.5,113.56,113.52,16.93860982]
["bitfinex","SOLUSD",1744284648083,98.43860982,113.56,113.52,16.93860982]
["bitfinex","SOLUSD",1744284649185,98.43860982,113.56,113.51,16.93860982]
["bitfinex","SOLUSD",1744284650477,81.5,113.56,113.52,16.93860982]
["bitfinex","SOLUSD",1744284650688,81.5,113.56,113.54,16.93860982]
["bitfinex","SOLUSD",1744284651058,81.5,113.56,113.54,25.74560982]
["bitfinex","SOLUSD",1744284651259,81.5,113.56,113.53,19.64561663]
["bitfinex","SOLUSD",1744284651480,81.5,113.56,113.53,10.83781663]
["bitfinex","SOLUSD",1744284651680,81.5,113.56,113.53,19.64601663]
["bitfinex","SOLUSD",1744284651882,81.5,113.56,113.52,19.64641663]
["bitfinex","SOLUSD",1744284652380,10.83781663,113.55,113.51,8.8094]
["bitfinex","SOLUSD",1744284652683,16.93571663,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284652892,6.0979,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284653097,16.93571663,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284653674,6.0979,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284656169,6.0979,113.55,113.52,10.83781663]
["bitfinex","SOLUSD",1744284656889,6.0979,113.55,113.52,19.64631663]
["bitfinex","SOLUSD",1744284657288,6.0979,113.55,113.52,8.8085]
["bitfinex","SOLUSD",1744284657475,16.93571663,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284657886,6.0979,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284660174,6.0979,113.55,113.52,10.83781663]
["bitfinex","SOLUSD",1744284660692,6.0979,113.55,113.51,19.64721663]
["bitfinex","SOLUSD",1744284662191,6.0979,113.55,113.5,8.8401]
["bitfinex","SOLUSD",1744284662382,6.0979,113.55,113.5,0.03]
["bitfinex","SOLUSD",1744284662383,10.83781663,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284662584,1.5107,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284662785,93.84851663,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284662985,83.0107,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284663295,93.84851663,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284665292,83.0107,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284666875,81.5,113.52,113.5,10.86781663]
["bitfinex","SOLUSD",1744284667294,81.5,113.52,113.51,10.83781663]
["bitfinex","SOLUSD",1744284668091,7.7389,113.55,113.51,10.83781663]
["bitfinex","SOLUSD",1744284668397,7.7389,113.55,113.53,10.83781663]
["bitfinex","SOLUSD",1744284668773,7.7389,113.55,113.53,19.64541663]
["bitfinex","SOLUSD",1744284668993,100.14964886,113.56,113.53,19.64541663]
["bitfinex","SOLUSD",1744284669578,81.5,113.56,113.53,19.64541663]
["bitfinex","SOLUSD",1744284669879,81.5,113.56,113.55,10.83781663]
["bitfinex","SOLUSD",1744284670079,81.5,113.56,113.54,10.83781663]
["bitfinex","SOLUSD",1744284671004,81.5,113.56,113.54,19.64491663]
["bitfinex","SOLUSD",1744284671378,81.5,113.56,113.54,8.8071]
["bitfinex","SOLUSD",1744284671578,81.5,113.56,113.53,10.83781663]
["bitfinex","SOLUSD",1744284672982,81.5,113.56,113.53,19.64581663]
["bitfinex","SOLUSD",1744284674081,92.33781663,113.56,113.51,8.8093]
["bitfinex","SOLUSD",1744284674286,92.33781663,113.56,113.51,19.64711663]
["bitfinex","SOLUSD",1744284674488,10.83781663,113.55,113.51,19.64711663]
["bitfinex","SOLUSD",1744284674685,10.83781663,113.55,113.5,19.67801663]
["bitfinex","SOLUSD",1744284674886,18.87541663,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284675088,10.83781663,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744284676313,18.87541663,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744284676511,81.5,113.54,113.51,10.83781663]
["bitfinex","SOLUSD",1744284676901,81.5,113.54,113.52,8.809]
["bitfinex","SOLUSD",1744284677606,81.5,113.54,113.51,25.75156245]
["bitfinex","SOLUSD",1744284679318,81.5,113.54,113.52,16.94216245]
["bitfinex","SOLUSD",1744284679809,81.563,113.58,113.53,16.94216245]
["bitfinex","SOLUSD",1744284679999,81.563,113.58,113.55,16.94216245]
["bitfinex","SOLUSD",1744284680400,81.563,113.58,113.54,16.94216245]
["bitfinex","SOLUSD",1744284680601,98.50516245,113.58,113.51,8.8094]
["bitfinex","SOLUSD",1744284680901,98.50516245,113.58,113.54,16.94216245]
["bitfinex","SOLUSD",1744284681100,98.50516245,113.58,113.53,16.94216245]
["bitfinex","SOLUSD",1744284681503,98.50516245,113.58,113.53,25.75016245]
["bitfinex","SOLUSD",1744284681716,98.50516245,113.58,113.54,16.94216245]
["bitfinex","SOLUSD",1744284682017,98.50516245,113.58,113.53,25.75016245]
["bitfinex","SOLUSD",1744284682199,98.50516245,113.58,113.54,16.94216245]
["bitfinex","SOLUSD",1744284682623,81.563,113.58,113.54,25.74886245]
["bitfinex","SOLUSD",1744284682798,98.50516245,113.58,113.54,25.74886245]
["bitfinex","SOLUSD",1744284684118,98.50516245,113.58,113.5,0.03]
["bitfinex","SOLUSD",1744284684314,98.50516245,113.58,113.53,16.94216245]
["bitfinex","SOLUSD",1744284684511,16.94216245,113.57,113.53,16.94216245]
["bitfinex","SOLUSD",1744284684699,98.50516245,113.58,113.53,25.74996245]
["bitfinex","SOLUSD",1744284685119,81.563,113.58,113.54,16.94216245]
["bitfinex","SOLUSD",1744284685413,81.563,113.58,113.55,16.94216245]
["bitfinex","SOLUSD",1744284685603,81.563,113.58,113.56,16.94216245]
["bitfinex","SOLUSD",1744284686013,81.563,113.58,113.57,16.94216245]
["bitfinex","SOLUSD",1744284686911,0.063,113.58,113.57,25.74726245]
["bitfinex","SOLUSD",1744284687501,0.063,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744284688023,0.063,113.58,113.56,25.74756245]
["bitfinex","SOLUSD",1744284690523,0.063,113.58,113.56,8.8054]
["bitfinex","SOLUSD",1744284691211,0.063,113.58,113.57,16.94216245]
["bitfinex","SOLUSD",1744284693124,0.063,113.58,113.57,25.74726245]
["bitfinex","SOLUSD",1744284698822,0.063,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744284699005,0.063,113.58,113.57,25.74726245]
["bitfinex","SOLUSD",1744284699207,0.063,113.58,113.52,8.809]
["bitfinex","SOLUSD",1744284699407,16.94216245,113.57,113.52,8.809]
["bitfinex","SOLUSD",1744284699732,16.94216245,113.54,113.51,8.8093]
["bitfinex","SOLUSD",1744284700126,35.59181131,113.55,113.51,25.75146245]
["bitfinex","SOLUSD",1744284700511,81.5,113.56,113.53,16.94216245]
["bitfinex","SOLUSD",1744284700912,81.5,113.56,113.54,16.94216245]
["bitfinex","SOLUSD",1744284702333,81.5,113.56,113.53,16.94216245]
["bitfinex","SOLUSD",1744284702528,81.5,113.56,113.54,8.8074]
["bitfinex","SOLUSD",1744284703322,81.5,113.56,113.54,25.74956245]
["bitfinex","SOLUSD",1744284703729,8.2476,113.58,113.55,16.94216245]
["bitfinex","SOLUSD",1744284704025,0.063,113.58,113.57,16.94216245]
["bitfinex","SOLUSD",1744284704610,0.063,113.58,113.57,25.74726245]
["bitfinex","SOLUSD",1744284705021,0.063,113.59,113.57,26.03158559]
["bitfinex","SOLUSD",1744284705227,0.063,113.59,113.58,16.94216245]
["bitfinex","SOLUSD",1744284706824,0.063,113.59,113.58,26.03078559]
["bitfinex","SOLUSD",1744284707026,0.063,113.59,113.58,42.97294804]
["bitfinex","SOLUSD",1744284707921,0.063,113.6,113.59,0.28432314]
["bitfinex","SOLUSD",1744284708238,0.063,113.6,113.59,17.22648559]
["bitfinex","SOLUSD",1744284708632,0.0001,113.6,113.59,17.22648559]
["bitfinex","SOLUSD",1744284709021,0.0001,113.6,113.59,26.02998559]
["bitfinex","SOLUSD",1744284710636,0.0001,113.61,113.59,44.67963445]
["bitfinex","SOLUSD",1744284710843,0.0001,113.61,113.6,35.87613445]
["bitfinex","SOLUSD",1744284711048,0.063,113.63,113.62,8.8012]
["bitfinex","SOLUSD",1744284711231,0.063,113.63,113.62,25.74336245]
["bitfinex","SOLUSD",1744284717658,0.0001,113.63,113.62,44.67733445]
["bitfinex","SOLUSD",1744284717834,0.063,113.65,113.62,44.67733445]
["bitfinex","SOLUSD",1744284717835,0.063,113.65,113.62,61.6194969]
["bitfinex","SOLUSD",1744284718041,0.063,113.65,113.64,34.16864804]
["bitfinex","SOLUSD",1744284718237,0.063,113.67,113.65,17.22648559]
["bitfinex","SOLUSD",1744284718438,0.063,113.67,113.66,26.02458559]
["bitfinex","SOLUSD",1744284719247,0.063,113.68,113.66,26.02458559]
["bitfinex","SOLUSD",1744284719443,0.063,113.68,113.67,17.22648559]
["bitfinex","SOLUSD",1744284719639,0.063,113.7,113.67,17.22648559]
["bitfinex","SOLUSD",1744284719830,0.063,113.7,113.69,17.22648559]
["bitfinex","SOLUSD",1744284720031,0.063,113.71,113.7,17.22648559]
["bitfinex","SOLUSD",1744284720230,0.0001,113.71,113.7,34.16864804]
["bitfinex","SOLUSD",1744284720432,0.0001,113.71,113.7,42.96364804]
["bitfinex","SOLUSD",1744284721435,0.0001,113.71,113.7,26.02148559]
["bitfinex","SOLUSD",1744284721636,0.0001,113.71,113.7,42.96364804]
["bitfinex","SOLUSD",1744284726254,0.0001,113.72,113.7,61.6132969]
["bitfinex","SOLUSD",1744284726453,0.0001,113.72,113.71,25.73646245]
["bitfinex","SOLUSD",1744284726656,0.0001,113.72,113.71,44.67043445]
["bitfinex","SOLUSD",1744284727037,0.03,113.75,113.73,17.22648559]
["bitfinex","SOLUSD",1744284727351,6.1438,113.79,113.74,17.22648559]
["bitfinex","SOLUSD",1744284727559,8.1444,113.82,113.75,26.0]
["bitfinex","SOLUSD",1744284727749,25.08656245,113.82,113.77,16.94216245]
["bitfinex","SOLUSD",1744284727936,98.44216245,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284728137,81.5,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284728857,16.94216245,113.8,113.74,0.28432314]
["bitfinex","SOLUSD",1744284729162,98.44216245,113.81,113.76,16.94216245]
["bitfinex","SOLUSD",1744284729346,16.94216245,113.8,113.74,0.28432314]
["bitfinex","SOLUSD",1744284729547,16.94216245,113.8,113.76,16.94216245]
["bitfinex","SOLUSD",1744284729861,98.44216245,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284730058,81.5,113.81,113.74,0.28432314]
["bitfinex","SOLUSD",1744284730248,81.5,113.81,113.73,18.933972]
["bitfinex","SOLUSD",1744284730450,81.5,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284730655,81.5,113.81,113.78,16.94216245]
["bitfinex","SOLUSD",1744284730843,81.5,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284731359,98.44216245,113.81,113.77,16.94216245]
["bitfinex","SOLUSD",1744284732460,8.1444,113.82,113.77,0.28432314]
["bitfinex","SOLUSD",1744284732842,8.1444,113.82,113.8,16.94216245]
["bitfinex","SOLUSD",1744284733343,6.5086,113.82,113.81,16.94216245]
["bitfinex","SOLUSD",1744284733551,0.03,113.82,113.81,16.94216245]
["bitfinex","SOLUSD",1744284735461,0.03,113.82,113.81,17.22648559]
["bitfinex","SOLUSD",1744284736343,6.2927,113.85,113.82,0.28432314]
["bitfinex","SOLUSD",1744284736541,7.7685,113.88,113.84,16.94216245]
["bitfinex","SOLUSD",1744284736744,7.7685,113.88,113.85,16.94216245]
["bitfinex","SOLUSD",1744284736947,7.7685,113.88,113.86,16.94216245]
["bitfinex","SOLUSD",1744284737171,1.5392,113.91,113.87,16.94216245]
["bitfinex","SOLUSD",1744284737364,7.8657,113.91,113.87,16.94216245]
["bitfinex","SOLUSD",1744284737543,24.80786245,113.91,113.87,16.94216245]
["bitfinex","SOLUSD",1744284737744,7.8657,113.91,113.87,16.94216245]
["bitfinex","SOLUSD",1744284737959,7.8657,113.91,113.88,16.94216245]
["bitfinex","SOLUSD",1744284738143,81.5,113.92,113.88,16.94216245]
["bitfinex","SOLUSD",1744284738560,98.44216245,113.92,113.88,16.94216245]
["bitfinex","SOLUSD",1744284739062,81.5,113.92,113.89,16.94216245]
["bitfinex","SOLUSD",1744284739263,81.5,113.92,113.9,16.94216245]
["bitfinex","SOLUSD",1744284739457,0.03,113.93,113.9,16.94216245]
["bitfinex","SOLUSD",1744284740562,0.03,113.93,113.91,16.94216245]
["bitfinex","SOLUSD",1744284740950,0.03,113.93,113.9,16.94216245]
["bitfinex","SOLUSD",1744284741150,0.03,113.93,113.91,16.94216245]
["bitfinex","SOLUSD",1744284741353,0.03,113.93,113.88,16.94216245]
["bitfinex","SOLUSD",1744284741554,0.03,113.93,113.91,16.94216245]
["bitfinex","SOLUSD",1744284741962,0.03,113.93,113.92,16.94216245]
["bitfinex","SOLUSD",1744284742562,0.03,113.93,113.92,17.22648559]
["bitfinex","SOLUSD",1744284742949,0.03,113.93,113.89,0.28432314]
["bitfinex","SOLUSD",1744284743148,0.03,113.93,113.92,16.94216245]
["bitfinex","SOLUSD",1744284743368,0.03,113.93,113.92,17.22648559]
["bitfinex","SOLUSD",1744284744967,81.5,113.99,113.93,0.28432314]
["bitfinex","SOLUSD",1744284745168,81.5,113.99,113.96,16.94216245]
["bitfinex","SOLUSD",1744284745847,81.5,113.99,113.97,16.94216245]
["bitfinex","SOLUSD",1744284746052,7.6592,114.0,113.98,16.94216245]
["bitfinex","SOLUSD",1744284746273,88.1035,114.03,113.99,16.94216245]
["bitfinex","SOLUSD",1744284746480,6.6035,114.03,114.0,16.94216245]
["bitfinex","SOLUSD",1744284746776,6.6035,114.03,113.96,8.30432314]
["bitfinex","SOLUSD",1744284746963,6.6035,114.03,113.99,16.94216245]
["bitfinex","SOLUSD",1744284747275,1.5822,114.04,114.02,26.86888798]
["bitfinex","SOLUSD",1744284747653,1.5822,114.04,114.03,26.86888798]
["bitfinex","SOLUSD",1744284747966,1.5822,114.04,114.02,26.86888798]
["bitfinex","SOLUSD",1744284748371,0.03,114.05,114.02,26.86888798]
["bitfinex","SOLUSD",1744284748973,0.03,114.05,114.01,26.86888798]
["bitfinex","SOLUSD",1744284749352,0.03,114.05,114.02,26.86888798]
["bitfinex","SOLUSD",1744284750069,45.54853684,114.05,113.96,8.02]
["bitfinex","SOLUSD",1744284750275,26.86888798,114.04,113.99,26.86888798]
["bitfinex","SOLUSD",1744284750648,18.67964886,114.05,114.01,26.86888798]
["bitfinex","SOLUSD",1744284750860,0.03,114.05,114.01,26.86888798]
["bitfinex","SOLUSD",1744284751071,0.03,114.05,114.02,26.86888798]
["bitfinex","SOLUSD",1744284751265,0.03,114.05,114.01,0.14216157]
["bitfinex","SOLUSD",1744284751463,0.03,114.05,114.01,26.86888798]
["bitfinex","SOLUSD",1744284752256,45.54853684,114.05,113.99,26.0]
["bitfinex","SOLUSD",1744284752474,45.54853684,114.05,114.01,26.86888798]
["bitfinex","SOLUSD",1744284752878,26.86888798,114.03,113.99,26.86888798]
["bitfinex","SOLUSD",1744284753080,26.86888798,114.04,113.99,26.86888798]
["bitfinex","SOLUSD",1744284753876,26.67964886,114.05,114.0,26.86888798]
["bitfinex","SOLUSD",1744284754171,26.67964886,114.05,113.97,0.28432314]
["bitfinex","SOLUSD",1744284754172,26.86888798,114.04,113.97,0.28432314]
["bitfinex","SOLUSD",1744284754380,26.86888798,114.04,114.0,26.86888798]
["bitfinex","SOLUSD",1744284755379,26.86888798,114.04,113.97,0.28432314]
["bitfinex","SOLUSD",1744284755579,26.86888798,114.04,113.99,26.86888798]
["bitfinex","SOLUSD",1744284755778,45.51853684,114.02,113.94,26.86888798]
["bitfinex","SOLUSD",1744284756079,6.3581,114.0,113.97,26.86888798]
["bitfinex","SOLUSD",1744284756253,6.3581,114.0,113.95,0.14216157]
["bitfinex","SOLUSD",1744284756661,6.3581,114.0,113.97,26.86888798]
["bitfinex","SOLUSD",1744284756976,1.6372,114.02,113.99,26.86888798]
["bitfinex","SOLUSD",1744284757481,1.6372,114.02,114.0,26.86888798]
["bitfinex","SOLUSD",1744284758763,1.6372,114.02,113.99,26.86888798]
["bitfinex","SOLUSD",1744284760465,1.6372,114.02,113.96,0.14216157]
["bitfinex","SOLUSD",1744284760671,1.6372,114.02,114.0,26.86888798]
["bitfinex","SOLUSD",1744284760873,1.6372,114.02,113.99,26.86888798]
["bitfinex","SOLUSD",1744284761089,1.6372,114.02,113.98,26.86888798]
["bitfinex","SOLUSD",1744284762080,28.50608798,114.02,113.98,26.86888798]
["bitfinex","SOLUSD",1744284763595,1.6372,114.02,113.98,26.86888798]
["bitfinex","SOLUSD",1744284763995,28.50608798,114.02,113.98,26.86888798]
["bitfinex","SOLUSD",1744284764888,26.86888798,114.01,113.97,26.86888798]
["bitfinex","SOLUSD",1744284765187,6.5009,113.98,113.9,1.5156]
["bitfinex","SOLUSD",1744284765369,33.36978798,113.98,113.93,26.86888798]
["bitfinex","SOLUSD",1744284765569,88.0009,113.98,113.94,26.86888798]
["bitfinex","SOLUSD",1744284765886,114.86978798,113.98,113.93,26.86888798]
["bitfinex","SOLUSD",1744284766079,88.0009,113.98,113.94,26.86888798]
["bitfinex","SOLUSD",1744284766283,88.0009,113.98,113.9,18.64964886]
["bitfinex","SOLUSD",1744284766284,88.0009,113.98,113.95,26.86888798]
["bitfinex","SOLUSD",1744284767371,88.0009,113.98,113.94,16.81400047]
["bitfinex","SOLUSD",1744284770168,88.0009,113.98,113.95,16.81400047]
["bitfinex","SOLUSD",1744284771693,88.0009,113.98,113.92,0.28432314]
["bitfinex","SOLUSD",1744284771884,88.0009,113.98,113.95,16.81400047]
["bitfinex","SOLUSD",1744284772871,104.81490047,113.98,113.94,16.81400047]
["bitfinex","SOLUSD",1744284773089,18.45980047,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284773475,18.45980047,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284773689,16.81400047,113.96,113.92,16.81400047]
["bitfinex","SOLUSD",1744284773868,16.81400047,113.96,113.89,0.28432314]
["bitfinex","SOLUSD",1744284774067,16.81400047,113.96,113.91,16.81400047]
["bitfinex","SOLUSD",1744284774275,16.81400047,113.96,113.88,43.52664933]
["bitfinex","SOLUSD",1744284774491,16.81400047,113.96,113.91,16.81400047]
["bitfinex","SOLUSD",1744284777894,9.7658,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284778097,26.57980047,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284778408,26.57980047,113.97,113.89,0.28432314]
["bitfinex","SOLUSD",1744284778573,26.57980047,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284779507,16.81400047,113.96,113.91,16.81400047]
["bitfinex","SOLUSD",1744284779679,16.81400047,113.96,113.92,16.81400047]
["bitfinex","SOLUSD",1744284780792,16.81400047,113.96,113.89,0.28432314]
["bitfinex","SOLUSD",1744284780988,98.31400047,113.96,113.91,16.81400047]
["bitfinex","SOLUSD",1744284781171,16.81400047,113.95,113.91,16.81400047]
["bitfinex","SOLUSD",1744284781375,16.81400047,113.95,113.9,16.81400047]
["bitfinex","SOLUSD",1744284781575,41.81244933,113.94,113.88,0.063]
["bitfinex","SOLUSD",1744284781784,16.81400047,113.92,113.88,16.87700047]
["bitfinex","SOLUSD",1744284781988,16.81400047,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284782997,35.46364933,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284783389,9.6716,113.93,113.88,16.87700047]
["bitfinex","SOLUSD",1744284783593,9.6716,113.93,113.89,16.81400047]
["bitfinex","SOLUSD",1744284784284,16.81400047,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284784798,35.46364933,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284784988,35.46364933,113.92,113.88,16.87700047]
["bitfinex","SOLUSD",1744284786088,1.5516,113.93,113.88,16.87700047]
["bitfinex","SOLUSD",1744284786289,1.5516,113.93,113.91,16.81400047]
["bitfinex","SOLUSD",1744284786690,95.9688,113.94,113.88,16.87700047]
["bitfinex","SOLUSD",1744284786691,87.8488,113.94,113.92,16.81400047]
["bitfinex","SOLUSD",1744284787003,87.8488,113.94,113.91,16.81400047]
["bitfinex","SOLUSD",1744284788893,87.8488,113.94,113.88,17.16132361]
["bitfinex","SOLUSD",1744284788894,104.66280047,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284789705,104.66280047,113.94,113.88,0.063]
["bitfinex","SOLUSD",1744284789903,104.66280047,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284790105,87.8488,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284790285,104.66280047,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284790480,104.66280047,113.94,113.88,0.063]
["bitfinex","SOLUSD",1744284790689,104.66280047,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284791498,16.81400047,113.93,113.89,16.81400047]
["bitfinex","SOLUSD",1744284792106,104.66280047,113.94,113.89,16.81400047]
["bitfinex","SOLUSD",1744284792301,18.64964886,113.93,113.89,16.81400047]
["bitfinex","SOLUSD",1744284792513,35.46364933,113.93,113.88,0.063]
["bitfinex","SOLUSD",1744284792818,35.46364933,113.93,113.88,16.87700047]
["bitfinex","SOLUSD",1744284794111,18.64964886,113.93,113.89,16.81400047]
["bitfinex","SOLUSD",1744284794412,35.46364933,113.93,113.89,16.81400047]
["bitfinex","SOLUSD",1744284796803,35.46364933,113.93,113.88,16.87700047]
["bitfinex","SOLUSD",1744284798107,18.64964886,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284798907,99.90980047,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284799114,99.90980047,113.92,113.88,16.87700047]
["bitfinex","SOLUSD",1744284800298,99.90980047,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284804112,83.0958,113.92,113.89,16.81400047]
["bitfinex","SOLUSD",1744284807716,83.0958,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284807917,83.0958,113.92,113.89,16.81400047]
["bitfinex","SOLUSD",1744284809420,1.5958,113.92,113.9,16.81400047]
["bitfinex","SOLUSD",1744284809737,6.3488,113.94,113.91,16.81400047]
["bitfinex","SOLUSD",1744284810419,6.3488,113.94,113.9,16.81400047]
["bitfinex","SOLUSD",1744284810596,6.3488,113.94,113.91,16.81400047]
["bitfinex","SOLUSD",1744284811313,6.3488,113.94,113.92,16.81400047]
["bitfinex","SOLUSD",1744284811817,106.40064886,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284813316,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284813623,106.40064886,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284813926,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284814726,106.40064886,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284815101,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284816522,123.21464933,113.97,113.93,16.81400047]
["bitfinex","SOLUSD",1744284816827,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284817724,106.40064886,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284817905,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284818425,16.81400047,113.96,113.92,16.81400047]
["bitfinex","SOLUSD",1744284818626,16.81400047,113.96,113.88,16.87700047]
["bitfinex","SOLUSD",1744284818925,16.81400047,113.96,113.91,16.81400047]
["bitfinex","SOLUSD",1744284819524,16.81400047,113.96,113.92,16.81400047]
["bitfinex","SOLUSD",1744284819728,16.81400047,113.96,113.88,16.87700047]
["bitfinex","SOLUSD",1744284819915,16.81400047,113.96,113.92,16.81400047]
["bitfinex","SOLUSD",1744284820526,123.21464933,113.97,113.92,16.81400047]
["bitfinex","SOLUSD",1744284821232,16.81400047,113.95,113.91,16.81400047]
["bitfinex","SOLUSD",1744284821534,10.76860583,113.95,113.91,10.76860583]
["bitfinex","SOLUSD",1744284823818,112.47065469,113.94,113.9,10.76860583]
["bitfinex","SOLUSD",1744284824405,112.47065469,113.94,113.88,0.063]
["bitfinex","SOLUSD",1744284824406,10.76860583,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744284825024,10.76860583,113.92,113.88,10.83160583]
["bitfinex","SOLUSD",1744284825535,10.76860583,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284825730,10.76860583,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744284826324,29.41825469,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284826523,10.76860583,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744284826919,18.64964886,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284827121,29.41825469,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284827936,18.64964886,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284828114,29.41825469,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284828731,10.76860583,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744284829736,18.64964886,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744284830129,1.6388,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744284830321,44.86150583,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744284830718,63.51115469,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744284833946,63.79547783,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744284836624,90.22547783,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744284840254,45.363972,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744284840558,99.20700115,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744284840858,44.64964886,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744284841028,63.43825469,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744284841224,90.15257783,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744284841426,98.17667783,113.85,113.84,0.063]
["bitfinex","SOLUSD",1744284847155,98.17667783,113.85,113.83,0.063]
["bitfinex","SOLUSD",1744284847156,45.363972,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284847356,56.13257783,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284848639,55.99041626,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284848841,45.22181043,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284849042,56.13257783,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284850258,45.363972,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284850434,56.13257783,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744284851056,18.64964886,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744284851554,81.437,113.83,113.81,0.063]
["bitfinex","SOLUSD",1744284851735,81.437,113.83,113.82,10.76860583]
["bitfinex","SOLUSD",1744284853352,8.02,113.85,113.82,10.76860583]
["bitfinex","SOLUSD",1744284853534,18.64964886,113.87,113.82,10.76860583]
["bitfinex","SOLUSD",1744284853739,18.64964886,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284855548,18.64964886,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284856157,18.64964886,113.87,113.81,26.063]
["bitfinex","SOLUSD",1744284856347,29.41825469,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284857143,89.457,113.88,113.83,10.76860583]
["bitfinex","SOLUSD",1744284857345,81.437,113.87,113.85,10.76860583]
["bitfinex","SOLUSD",1744284857650,81.437,113.87,113.86,10.76860583]
["bitfinex","SOLUSD",1744284857846,18.64964886,113.91,113.84,1.6027]
["bitfinex","SOLUSD",1744284857847,10.76860583,113.9,113.84,1.6027]
["bitfinex","SOLUSD",1744284858041,10.76860583,113.9,113.85,10.76860583]
["bitfinex","SOLUSD",1744284858244,18.64964886,113.89,113.85,10.76860583]
["bitfinex","SOLUSD",1744284858936,29.41825469,113.89,113.84,1.6027]
["bitfinex","SOLUSD",1744284859141,29.41825469,113.89,113.85,10.76860583]
["bitfinex","SOLUSD",1744284859348,10.76860583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284859549,18.64964886,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284860661,10.76860583,113.89,113.85,10.76860583]
["bitfinex","SOLUSD",1744284861165,10.76860583,113.89,113.84,1.6027]
["bitfinex","SOLUSD",1744284861364,10.76860583,113.88,113.84,12.37130583]
["bitfinex","SOLUSD",1744284861564,100.22560583,113.89,113.84,12.37130583]
["bitfinex","SOLUSD",1744284862654,89.457,113.89,113.84,12.37130583]
["bitfinex","SOLUSD",1744284862852,100.22560583,113.89,113.84,12.37130583]
["bitfinex","SOLUSD",1744284863753,89.457,113.89,113.84,12.37130583]
["bitfinex","SOLUSD",1744284863952,100.22560583,113.89,113.84,12.37130583]
["bitfinex","SOLUSD",1744284864461,100.08664886,113.88,113.84,12.37130583]
["bitfinex","SOLUSD",1744284864666,10.76860583,113.87,113.82,6.2986]
["bitfinex","SOLUSD",1744284864866,10.76860583,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284865870,10.76860583,113.87,113.82,6.2986]
["bitfinex","SOLUSD",1744284866056,10.76860583,113.87,113.81,10.83160583]
["bitfinex","SOLUSD",1744284866057,10.76860583,113.85,113.81,10.83160583]
["bitfinex","SOLUSD",1744284866255,26.35734886,113.87,113.81,0.063]
["bitfinex","SOLUSD",1744284866256,110.85525469,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284866769,100.08664886,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284866958,110.85525469,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284868071,100.08664886,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284868259,81.437,113.84,113.82,10.76860583]
["bitfinex","SOLUSD",1744284870077,81.437,113.84,113.81,10.83160583]
["bitfinex","SOLUSD",1744284872676,92.20560583,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284873077,100.22560583,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284876254,115.887,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284876460,81.437,113.84,113.82,10.76860583]
["bitfinex","SOLUSD",1744284876767,81.437,113.84,113.81,10.83160583]
["bitfinex","SOLUSD",1744284876966,81.437,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284877175,81.437,113.84,113.81,10.83160583]
["bitfinex","SOLUSD",1744284879681,81.437,113.84,113.82,10.76860583]
["bitfinex","SOLUSD",1744284879979,81.437,113.84,113.83,10.76860583]
["bitfinex","SOLUSD",1744284880177,81.437,113.88,113.83,10.76860583]
["bitfinex","SOLUSD",1744284880378,81.437,113.88,113.85,10.76860583]
["bitfinex","SOLUSD",1744284880680,81.437,113.88,113.84,10.76860583]
["bitfinex","SOLUSD",1744284882370,81.437,113.88,113.85,10.76860583]
["bitfinex","SOLUSD",1744284882769,18.64964886,113.87,113.85,10.76860583]
["bitfinex","SOLUSD",1744284882970,18.64964886,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284885268,18.64964886,113.87,113.83,1.5939]
["bitfinex","SOLUSD",1744284885460,29.41825469,113.87,113.83,12.36250583]
["bitfinex","SOLUSD",1744284886288,18.64964886,113.87,113.83,12.36250583]
["bitfinex","SOLUSD",1744284888586,18.64964886,113.87,113.83,1.5939]
["bitfinex","SOLUSD",1744284888889,18.64964886,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284889293,18.64964886,113.87,113.81,6.4284]
["bitfinex","SOLUSD",1744284889490,18.64964886,113.85,113.81,0.063]
["bitfinex","SOLUSD",1744284889789,29.41825469,113.85,113.81,0.063]
["bitfinex","SOLUSD",1744284890788,18.64964886,113.85,113.81,0.063]
["bitfinex","SOLUSD",1744284891095,18.64964886,113.85,113.81,10.83160583]
["bitfinex","SOLUSD",1744284891391,29.41825469,113.85,113.81,10.83160583]
["bitfinex","SOLUSD",1744284892390,81.437,113.84,113.81,10.83160583]
["bitfinex","SOLUSD",1744284900207,81.437,113.84,113.81,0.063]
["bitfinex","SOLUSD",1744284901003,81.437,113.84,113.81,10.83160583]
["bitfinex","SOLUSD",1744284903507,81.437,113.84,113.82,10.76860583]
["bitfinex","SOLUSD",1744284905497,81.437,113.84,113.83,10.76860583]
["bitfinex","SOLUSD",1744284906181,80.937,113.84,113.83,10.76860583]
["bitfinex","SOLUSD",1744284908414,88.8342,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284910521,99.60280583,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284911011,18.64964886,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284912391,29.41825469,113.86,113.81,10.83160583]
["bitfinex","SOLUSD",1744284912591,18.64964886,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284912807,18.64964886,113.86,113.83,10.76860583]
["bitfinex","SOLUSD",1744284913510,80.937,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284914294,80.937,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284916616,80.937,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284918126,80.937,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284920220,80.937,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284920221,80.437,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284920815,80.437,113.87,113.85,10.76860583]
["bitfinex","SOLUSD",1744284922210,80.437,113.87,113.86,10.76860583]
["bitfinex","SOLUSD",1744284922631,80.437,113.87,113.85,10.76860583]
["bitfinex","SOLUSD",1744284925436,80.437,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284925617,80.437,113.87,113.81,1.577]
["bitfinex","SOLUSD",1744284926117,80.437,113.87,113.84,10.76860583]
["bitfinex","SOLUSD",1744284928111,80.437,113.87,113.83,10.76860583]
["bitfinex","SOLUSD",1744284928310,80.437,113.86,113.81,1.577]
["bitfinex","SOLUSD",1744284928526,91.20560583,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284928728,91.20560583,113.86,113.81,10.83160583]
["bitfinex","SOLUSD",1744284929337,7.9827,113.9,113.85,10.76860583]
["bitfinex","SOLUSD",1744284929537,7.9827,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284930639,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284933446,18.75130583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284933942,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284935142,7.9827,113.9,113.83,1.83312314]
["bitfinex","SOLUSD",1744284935345,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284936627,7.9827,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284937446,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284939647,18.75130583,113.9,113.83,1.83312314]
["bitfinex","SOLUSD",1744284939850,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284940047,7.9827,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284940349,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284940721,7.9827,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284941433,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284941633,18.75130583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284943753,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284944350,18.75130583,113.9,113.85,10.76860583]
["bitfinex","SOLUSD",1744284946440,7.9827,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284947830,18.75130583,113.9,113.85,10.76860583]
["bitfinex","SOLUSD",1744284948625,10.76860583,113.88,113.83,10.76860583]
["bitfinex","SOLUSD",1744284948831,29.41825469,113.87,113.82,10.76860583]
["bitfinex","SOLUSD",1744284949042,10.76860583,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284949549,17.09800583,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284952132,43.45800583,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284952334,17.09800583,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284952536,6.3294,113.86,113.82,10.76860583]
["bitfinex","SOLUSD",1744284953641,6.3294,113.86,113.83,10.76860583]
["bitfinex","SOLUSD",1744284953837,8.02,113.88,113.84,10.76860583]
["bitfinex","SOLUSD",1744284954037,8.02,113.88,113.86,10.76860583]
["bitfinex","SOLUSD",1744284954237,6.6197,113.89,113.86,10.76860583]
["bitfinex","SOLUSD",1744284955562,1.5047,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284955734,1.5047,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284956838,1.5047,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284957040,12.27330583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284957762,1.5047,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284962465,12.27330583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744284962665,10.76860583,113.89,113.85,10.76860583]
["bitfinex","SOLUSD",1744284962966,10.76860583,113.89,113.84,10.76860583]
["bitfinex","SOLUSD",1744284963759,10.76860583,113.89,113.85,10.76860583]
["bitfinex","SOLUSD",1744284964862,1.5047,113.9,113.87,10.76860583]
["bitfinex","SOLUSD",1744284969466,6.5822,113.92,113.89,10.76860583]
["bitfinex","SOLUSD",1744284969672,0.03,113.92,113.9,10.76860583]
["bitfinex","SOLUSD",1744284969847,0.03,113.92,113.91,10.76860583]
["bitfinex","SOLUSD",1744284970563,0.03,113.92,113.91,11.05292897]
["bitfinex","SOLUSD",1744284974773,0.0001,113.92,113.91,29.70257783]
["bitfinex","SOLUSD",1744284977657,0.03,113.94,113.93,0.28432314]
["bitfinex","SOLUSD",1744284977857,0.03,113.94,113.93,11.05292897]
["bitfinex","SOLUSD",1744284978378,0.03,113.96,113.95,26.0]
["bitfinex","SOLUSD",1744284978559,0.03,113.98,113.95,10.76860583]
["bitfinex","SOLUSD",1744284978761,0.03,113.98,113.97,10.76860583]
["bitfinex","SOLUSD",1744284992082,0.03,113.98,113.96,10.76860583]
["bitfinex","SOLUSD",1744284992266,0.03,113.98,113.97,10.76860583]
["bitfinex","SOLUSD",1744284994678,0.03,113.99,113.98,0.28432314]
["bitfinex","SOLUSD",1744284994994,0.03,113.99,113.98,37.05292897]
["bitfinex","SOLUSD",1744284995771,0.03,113.99,113.98,36.76860583]
["bitfinex","SOLUSD",1744284996192,0.03,113.99,113.98,37.05292897]
["bitfinex","SOLUSD",1744284997766,0.03,114.01,113.98,37.05292897]
["bitfinex","SOLUSD",1744284997967,0.03,114.01,114.0,10.76860583]
["bitfinex","SOLUSD",1744284998173,0.03,114.01,114.0,53.84302915]
["bitfinex","SOLUSD",1744284998793,0.03,114.01,114.0,54.12735229]
["bitfinex","SOLUSD",1744284998994,0.03,114.01,114.0,53.84302915]
["bitfinex","SOLUSD",1744284999198,0.03,114.01,114.0,10.76860583]
["bitfinex","SOLUSD",1744285000091,0.03,114.01,114.0,11.05292897]
["bitfinex","SOLUSD",1744285000394,0.03,114.01,114.0,54.12735229]
["bitfinex","SOLUSD",1744285003298,0.03,114.01,114.0,11.05292897]
["bitfinex","SOLUSD",1744285005311,0.03,114.01,114.0,54.12735229]
["bitfinex","SOLUSD",1744285008281,0.03,114.01,114.0,58.46173647]
["bitfinex","SOLUSD",1744285010698,0.03,114.01,114.0,77.11138533]
["bitfinex","SOLUSD",1744285011214,0.03,114.03,114.02,0.28432314]
["bitfinex","SOLUSD",1744285011404,0.03,114.03,114.02,11.05292897]
["bitfinex","SOLUSD",1744285011706,0.03,114.03,114.02,29.70257783]
["bitfinex","SOLUSD",1744285012009,0.03,114.03,114.02,11.05292897]
["bitfinex","SOLUSD",1744285012196,0.03,114.03,114.02,29.70257783]
["bitfinex","SOLUSD",1744285013113,0.03,114.03,114.02,11.05292897]
["bitfinex","SOLUSD",1744285013319,0.03,114.03,114.02,29.70257783]
["bitfinex","SOLUSD",1744285014295,0.03,114.03,114.02,11.05292897]
["bitfinex","SOLUSD",1744285015700,0.03,114.03,114.02,29.70257783]
["bitfinex","SOLUSD",1744285020426,0.03,114.03,114.02,11.05292897]
["bitfinex","SOLUSD",1744285021922,7.6786,114.08,114.02,11.05292897]
["bitfinex","SOLUSD",1744285021923,7.2686,114.08,114.04,10.76860583]
["bitfinex","SOLUSD",1744285022309,7.2686,114.08,114.02,0.28432314]
["bitfinex","SOLUSD",1744285022511,7.2686,114.08,114.04,10.76860583]
["bitfinex","SOLUSD",1744285022702,10.76860583,114.07,114.03,10.76860583]
["bitfinex","SOLUSD",1744285023029,10.76860583,114.04,113.99,10.76860583]
["bitfinex","SOLUSD",1744285023332,92.26860583,114.04,113.99,10.76860583]
["bitfinex","SOLUSD",1744285023636,1.6053,114.01,113.98,10.76860583]
["bitfinex","SOLUSD",1744285023801,1.6053,114.01,113.95,8.0]
["bitfinex","SOLUSD",1744285023802,1.6053,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285024009,12.37390583,114.01,113.96,10.76860583]
["bitfinex","SOLUSD",1744285024228,12.37390583,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285025038,6.1043,114.0,113.97,10.76860583]
["bitfinex","SOLUSD",1744285025708,6.1043,114.0,113.94,43.13742332]
["bitfinex","SOLUSD",1744285025709,6.1043,114.0,113.95,26.0]
["bitfinex","SOLUSD",1744285025905,6.1043,114.0,113.96,10.76860583]
["bitfinex","SOLUSD",1744285026210,6.1043,114.0,113.97,10.76860583]
["bitfinex","SOLUSD",1744285029320,10.76860583,113.99,113.95,10.76860583]
["bitfinex","SOLUSD",1744285029621,10.76860583,113.98,113.94,0.063]
["bitfinex","SOLUSD",1744285029922,10.76860583,113.98,113.94,10.83160583]
["bitfinex","SOLUSD",1744285030304,10.76860583,113.99,113.94,10.83160583]
["bitfinex","SOLUSD",1744285030500,95.6043,114.0,113.95,10.76860583]
["bitfinex","SOLUSD",1744285030716,10.76860583,113.99,113.95,10.76860583]
["bitfinex","SOLUSD",1744285031006,10.76860583,113.99,113.94,10.83160583]
["bitfinex","SOLUSD",1744285031820,10.76860583,113.99,113.95,10.76860583]
["bitfinex","SOLUSD",1744285032520,10.76860583,113.99,113.94,10.83160583]
["bitfinex","SOLUSD",1744285033629,10.76860583,113.99,113.95,10.76860583]
["bitfinex","SOLUSD",1744285034311,10.76860583,113.99,113.94,10.83160583]
["bitfinex","SOLUSD",1744285034714,10.76860583,113.99,113.95,10.76860583]
["bitfinex","SOLUSD",1744285035326,106.37290583,114.0,113.96,10.76860583]
["bitfinex","SOLUSD",1744285037115,87.6043,114.0,113.98,10.76860583]
["bitfinex","SOLUSD",1744285037522,1.6053,114.01,113.99,10.76860583]
["bitfinex","SOLUSD",1744285037728,6.2838,114.03,114.0,10.76860583]
["bitfinex","SOLUSD",1744285037925,6.2838,114.03,114.02,10.76860583]
["bitfinex","SOLUSD",1744285038127,6.2838,114.03,113.97,8.28432314]
["bitfinex","SOLUSD",1744285038335,6.2838,114.03,114.0,10.76860583]
["bitfinex","SOLUSD",1744285038532,6.2838,114.03,114.01,10.76860583]
["bitfinex","SOLUSD",1744285045039,6.2838,114.03,114.0,10.76860583]
["bitfinex","SOLUSD",1744285045437,6.2838,114.03,113.96,0.063]
["bitfinex","SOLUSD",1744285045438,12.39940583,114.01,113.96,0.063]
["bitfinex","SOLUSD",1744285045646,12.39940583,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285046141,1.6308,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285046437,27.9908,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285046643,1.6308,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285049738,1.6308,114.01,113.98,10.76860583]
["bitfinex","SOLUSD",1744285050846,1.6308,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285051521,1.6308,114.01,113.98,10.76860583]
["bitfinex","SOLUSD",1744285052927,1.6308,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285053343,1.6308,114.01,113.98,10.76860583]
["bitfinex","SOLUSD",1744285054748,1.6308,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285056544,27.9908,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285056850,1.6308,114.01,113.98,10.76860583]
["bitfinex","SOLUSD",1744285057037,1.6308,114.01,113.99,10.76860583]
["bitfinex","SOLUSD",1744285058566,81.5,114.02,113.99,10.76860583]
["bitfinex","SOLUSD",1744285061748,81.5,114.02,114.0,10.76860583]
["bitfinex","SOLUSD",1744285062049,1.5699,114.04,114.01,10.76860583]
["bitfinex","SOLUSD",1744285062235,1.5699,114.04,114.02,10.76860583]
["bitfinex","SOLUSD",1744285062645,1.5699,114.04,114.01,10.76860583]
["bitfinex","SOLUSD",1744285062849,12.33850583,114.04,114.0,10.76860583]
["bitfinex","SOLUSD",1744285063535,1.5699,114.04,114.0,10.76860583]
["bitfinex","SOLUSD",1744285066550,1.5699,114.04,114.01,10.76860583]
["bitfinex","SOLUSD",1744285066734,1.5699,114.04,114.02,10.76860583]
["bitfinex","SOLUSD",1744285070657,1.5699,114.04,114.01,10.76860583]
["bitfinex","SOLUSD",1744285072484,1.5699,114.04,113.98,26.0]
["bitfinex","SOLUSD",1744285072658,10.76860583,114.03,113.96,0.063]
["bitfinex","SOLUSD",1744285072967,10.76860583,114.03,113.98,10.76860583]
["bitfinex","SOLUSD",1744285073155,10.76860583,114.03,113.99,10.76860583]
["bitfinex","SOLUSD",1744285075036,93.83850583,114.04,113.99,10.76860583]
["bitfinex","SOLUSD",1744285076056,24.81554886,114.03,113.97,26.0]
["bitfinex","SOLUSD",1744285076237,24.81554886,114.03,113.98,10.76860583]
["bitfinex","SOLUSD",1744285076238,35.58415469,114.03,113.98,10.76860583]
["bitfinex","SOLUSD",1744285076643,35.58415469,114.03,113.96,0.063]
["bitfinex","SOLUSD",1744285076644,35.58415469,114.03,113.99,10.76860583]
["bitfinex","SOLUSD",1744285076864,16.93450583,114.03,113.99,10.76860583]
["bitfinex","SOLUSD",1744285077055,6.1659,114.03,113.99,10.76860583]
["bitfinex","SOLUSD",1744285082156,16.93450583,114.03,113.99,10.76860583]
["bitfinex","SOLUSD",1744285082356,6.1659,114.03,113.96,0.063]
["bitfinex","SOLUSD",1744285082557,10.76860583,114.01,113.96,10.83160583]
["bitfinex","SOLUSD",1744285085378,16.95910583,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285085678,10.76860583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285085854,92.26860583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285086658,81.5,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285088467,81.5,113.98,113.97,10.76860583]
["bitfinex","SOLUSD",1744285089162,81.5,113.98,113.96,10.83160583]
["bitfinex","SOLUSD",1744285089480,81.5,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285089682,81.5,113.98,113.96,10.83160583]
["bitfinex","SOLUSD",1744285090878,81.5,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285094884,98.39580583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285096983,87.6272,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285101067,98.39580583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285104069,10.76860583,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285104492,29.41825469,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285108479,18.64964886,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285108972,6.1272,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285110391,16.89580583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285115587,6.1272,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285115786,16.89580583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285119669,35.8863,114.0,113.96,0.063]
["bitfinex","SOLUSD",1744285119670,9.5263,114.0,113.96,0.063]
["bitfinex","SOLUSD",1744285119875,9.5263,114.0,113.96,10.83160583]
["bitfinex","SOLUSD",1744285120091,20.29490583,114.0,113.96,10.83160583]
["bitfinex","SOLUSD",1744285122484,8.0,114.0,113.96,10.83160583]
["bitfinex","SOLUSD",1744285122683,10.76860583,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285122886,10.76860583,114.02,113.98,10.76860583]
["bitfinex","SOLUSD",1744285123812,81.5,114.0,113.98,10.76860583]
["bitfinex","SOLUSD",1744285124698,81.5,114.0,113.97,10.76860583]
["bitfinex","SOLUSD",1744285126185,92.26860583,114.0,113.96,0.063]
["bitfinex","SOLUSD",1744285126384,10.76860583,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285126702,92.26860583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285127406,10.76860583,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285129706,29.41825469,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285130305,10.76860583,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285131294,37.12860583,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285131501,29.41825469,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285132003,14.5488,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285132298,29.41825469,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285132602,10.76860583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285135805,18.64964886,114.02,113.96,0.063]
["bitfinex","SOLUSD",1744285135985,10.76860583,114.01,113.96,10.83160583]
["bitfinex","SOLUSD",1744285138092,26.62964886,114.02,113.97,10.76860583]
["bitfinex","SOLUSD",1744285138304,10.76860583,114.01,113.97,10.76860583]
["bitfinex","SOLUSD",1744285138995,26.62964886,114.02,113.96,10.83160583]
["bitfinex","SOLUSD",1744285139201,10.76860583,114.01,113.96,10.83160583]
["bitfinex","SOLUSD",1744285140113,81.5,114.0,113.96,10.83160583]
["bitfinex","SOLUSD",1744285140889,10.76860583,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285141183,81.5,114.0,113.96,0.063]
["bitfinex","SOLUSD",1744285141392,92.26860583,114.0,113.96,0.063]
["bitfinex","SOLUSD",1744285142411,29.41825469,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285143619,10.76860583,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285145298,111.20257783,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285145490,29.70257783,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285150521,18.933972,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285150729,37.44667783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285152930,118.94667783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285153425,108.178072,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285153736,118.94667783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285154906,37.44667783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285157332,63.80667783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285167334,7.98,113.98,113.94,0.063]
["bitfinex","SOLUSD",1744285167519,45.10860583,113.98,113.94,0.063]
["bitfinex","SOLUSD",1744285167720,29.41825469,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285168031,56.06257783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285169842,37.41292897,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285170233,56.06257783,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285170428,99.13700115,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744285170629,64.04257783,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285172240,37.68257783,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285173360,19.03292897,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285175448,37.68257783,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285176032,64.04257783,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285177745,81.374,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744285177945,110.79225469,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744285178150,56.06257783,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744285178454,18.64964886,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744285178629,29.41825469,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744285181559,55.77825469,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744285183254,56.06257783,113.9,113.87,0.063]
["bitfinex","SOLUSD",1744285184256,11.05292897,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744285185377,56.06257783,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744285189660,99.13700115,113.88,113.87,0.063]
["bitfinex","SOLUSD",1744285190051,126.44664886,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744285190252,137.49957783,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744285194371,126.730972,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744285194562,137.49957783,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744285195880,137.49957783,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744285195881,126.38364886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285196173,137.15225469,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285197171,100.307972,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285198478,81.374,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285200463,81.374,113.86,113.85,10.83160583]
["bitfinex","SOLUSD",1744285200859,81.374,113.86,113.85,18.69400583]
["bitfinex","SOLUSD",1744285203282,81.374,113.86,113.85,7.9254]
["bitfinex","SOLUSD",1744285203693,81.374,113.86,113.85,18.69400583]
["bitfinex","SOLUSD",1744285205484,81.374,113.86,113.85,12.38720583]
["bitfinex","SOLUSD",1744285205979,81.374,113.86,113.85,18.51570583]
["bitfinex","SOLUSD",1744285206280,81.374,113.91,113.85,18.51570583]
["bitfinex","SOLUSD",1744285206475,81.374,113.91,113.89,10.76860583]
["bitfinex","SOLUSD",1744285206677,81.374,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285207784,81.437,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285209476,81.437,113.91,113.89,12.35430583]
["bitfinex","SOLUSD",1744285210181,81.437,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285210387,0.063,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285210885,0.063,113.91,113.9,11.05292897]
["bitfinex","SOLUSD",1744285211092,0.063,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285214476,0.063,113.91,113.89,7.8287]
["bitfinex","SOLUSD",1744285214790,0.063,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285217900,0.063,113.91,113.89,12.35430583]
["bitfinex","SOLUSD",1744285218081,0.063,113.91,113.9,10.76860583]
["bitfinex","SOLUSD",1744285219273,0.063,113.91,113.89,12.35430583]
["bitfinex","SOLUSD",1744285219476,0.063,113.91,113.86,7.8284]
["bitfinex","SOLUSD",1744285219693,81.437,113.91,113.87,10.76860583]
["bitfinex","SOLUSD",1744285219900,81.437,113.91,113.88,10.76860583]
["bitfinex","SOLUSD",1744285220194,81.437,113.91,113.89,10.76860583]
["bitfinex","SOLUSD",1744285220393,81.437,113.91,113.88,10.76860583]
["bitfinex","SOLUSD",1744285221084,81.437,113.91,113.86,1.6542]
["bitfinex","SOLUSD",1744285221404,81.437,113.91,113.88,10.76860583]
["bitfinex","SOLUSD",1744285221907,81.437,113.91,113.87,10.76860583]
["bitfinex","SOLUSD",1744285222198,10.76860583,113.9,113.86,10.76860583]
["bitfinex","SOLUSD",1744285222375,81.374,113.89,113.85,10.83160583]
["bitfinex","SOLUSD",1744285222781,92.14260583,113.89,113.85,10.83160583]
["bitfinex","SOLUSD",1744285223506,92.14260583,113.89,113.85,0.063]
["bitfinex","SOLUSD",1744285223818,18.64964886,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744285223985,92.14260583,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744285226786,81.374,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744285228197,81.374,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285228402,81.374,113.86,113.85,10.83160583]
["bitfinex","SOLUSD",1744285234322,81.374,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285234687,81.374,113.86,113.85,10.83160583]
["bitfinex","SOLUSD",1744285235496,81.374,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285235698,81.374,113.86,113.85,10.83160583]
["bitfinex","SOLUSD",1744285236911,81.374,113.89,113.85,12.40590583]
["bitfinex","SOLUSD",1744285237114,81.374,113.89,113.87,10.76860583]
["bitfinex","SOLUSD",1744285238907,37.19160583,113.91,113.88,53.84302915]
["bitfinex","SOLUSD",1744285238908,0.063,113.91,113.88,53.84302915]
["bitfinex","SOLUSD",1744285239121,81.374,113.93,113.9,38.34440583]
["bitfinex","SOLUSD",1744285239410,81.374,113.93,113.92,10.76860583]
["bitfinex","SOLUSD",1744285239621,0.063,113.94,113.92,10.76860583]
["bitfinex","SOLUSD",1744285239798,0.063,113.94,113.9,27.5758]
["bitfinex","SOLUSD",1744285240121,0.063,113.94,113.9,1.5758]
["bitfinex","SOLUSD",1744285240411,0.063,113.94,113.91,10.76860583]
["bitfinex","SOLUSD",1744285241010,10.76860583,113.93,113.87,1.5758]
["bitfinex","SOLUSD",1744285241198,92.14260583,113.93,113.89,10.76860583]
["bitfinex","SOLUSD",1744285241411,81.374,113.93,113.89,10.76860583]
["bitfinex","SOLUSD",1744285242627,81.374,113.92,113.89,10.76860583]
["bitfinex","SOLUSD",1744285242920,81.374,113.92,113.88,10.76860583]
["bitfinex","SOLUSD",1744285243817,92.14260583,113.92,113.85,0.063]
["bitfinex","SOLUSD",1744285244027,10.76860583,113.91,113.87,10.76860583]
["bitfinex","SOLUSD",1744285244531,81.374,113.92,113.88,10.76860583]
["bitfinex","SOLUSD",1744285244707,81.374,113.92,113.89,10.76860583]
["bitfinex","SOLUSD",1744285244904,81.374,113.92,113.91,10.76860583]
["bitfinex","SOLUSD",1744285245926,81.374,113.92,113.9,10.76860583]
["bitfinex","SOLUSD",1744285246919,81.374,113.92,113.91,10.76860583]
["bitfinex","SOLUSD",1744285248735,0.063,113.94,113.91,10.76860583]
["bitfinex","SOLUSD",1744285249038,0.063,113.94,113.93,10.76860583]
["bitfinex","SOLUSD",1744285249528,0.063,113.94,113.93,16.81706628]
["bitfinex","SOLUSD",1744285257440,0.063,113.94,113.91,0.28432314]
["bitfinex","SOLUSD",1744285257636,0.063,113.94,113.93,16.81706628]
["bitfinex","SOLUSD",1744285261040,0.063,113.94,113.92,16.81706628]
["bitfinex","SOLUSD",1744285261243,0.063,113.94,113.87,7.98]
["bitfinex","SOLUSD",1744285261541,0.063,113.94,113.9,16.81706628]
["bitfinex","SOLUSD",1744285262734,0.063,113.94,113.91,16.81706628]
["bitfinex","SOLUSD",1744285263140,0.063,113.94,113.88,0.28432314]
["bitfinex","SOLUSD",1744285263341,0.063,113.94,113.9,16.81706628]
["bitfinex","SOLUSD",1744285264945,0.063,113.94,113.91,16.81706628]
["bitfinex","SOLUSD",1744285265442,0.063,113.94,113.92,16.81706628]
["bitfinex","SOLUSD",1744285266242,0.063,113.94,113.93,16.81706628]
["bitfinex","SOLUSD",1744285273228,0.063,113.94,113.93,10.76223696]
["bitfinex","SOLUSD",1744285274238,0.063,113.94,113.92,10.76223696]
["bitfinex","SOLUSD",1744285277247,0.063,113.94,113.91,10.76223696]
["bitfinex","SOLUSD",1744285277447,0.063,113.94,113.9,10.76223696]
["bitfinex","SOLUSD",1744285277631,92.19923696,113.94,113.9,10.76223696]
["bitfinex","SOLUSD",1744285277831,81.437,113.94,113.9,10.76223696]
["bitfinex","SOLUSD",1744285278555,81.437,113.94,113.91,10.76223696]
["bitfinex","SOLUSD",1744285280754,100.02364886,113.93,113.86,1.6361]
["bitfinex","SOLUSD",1744285280946,18.92003696,113.91,113.86,0.03]
["bitfinex","SOLUSD",1744285281140,18.92003696,113.91,113.86,10.79223696]
["bitfinex","SOLUSD",1744285281340,18.92003696,113.91,113.87,10.76223696]
["bitfinex","SOLUSD",1744285281657,8.1578,113.91,113.87,10.76223696]
["bitfinex","SOLUSD",1744285283256,8.1578,113.91,113.87,16.83609046]
["bitfinex","SOLUSD",1744285283839,24.99389046,113.91,113.86,0.03]
["bitfinex","SOLUSD",1744285284155,16.83609046,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744285284361,98.21009046,113.89,113.86,0.03]
["bitfinex","SOLUSD",1744285286157,18.64964886,113.88,113.86,0.03]
["bitfinex","SOLUSD",1744285286356,114.3840136,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285287262,115.91324886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285287766,89.2836,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285289260,107.93324886,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285289461,125.05366246,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285289764,43.67966246,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744285289963,0.28432314,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285290172,25.1004136,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285290338,43.75006246,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285295465,7.9096,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744285295655,81.5,113.86,113.85,16.89909046]
["bitfinex","SOLUSD",1744285296369,81.5,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285296848,81.5,113.86,113.85,16.89909046]
["bitfinex","SOLUSD",1744285297048,81.5,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285299869,81.5,113.86,113.85,16.89909046]
["bitfinex","SOLUSD",1744285304673,81.5,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285305186,98.33609046,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285305377,124.85983932,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285306778,81.5,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285311482,81.5,113.86,113.85,16.89909046]
["bitfinex","SOLUSD",1744285312357,8.2036,113.89,113.85,16.89909046]
["bitfinex","SOLUSD",1744285312563,35.48573932,113.91,113.86,16.83609046]
["bitfinex","SOLUSD",1744285312757,81.5,113.9,113.86,16.83609046]
["bitfinex","SOLUSD",1744285314278,81.5,113.9,113.87,16.83609046]
["bitfinex","SOLUSD",1744285315678,81.5,113.9,113.88,16.83609046]
["bitfinex","SOLUSD",1744285316689,81.5,113.9,113.87,16.83609046]
["bitfinex","SOLUSD",1744285316985,81.5,113.9,113.88,16.83609046]
["bitfinex","SOLUSD",1744285320667,81.5,113.9,113.89,16.83609046]
["bitfinex","SOLUSD",1744285322269,81.5,113.9,113.88,16.83609046]
["bitfinex","SOLUSD",1744285323489,81.5,113.9,113.89,16.83609046]
["bitfinex","SOLUSD",1744285325687,0.063,113.94,113.89,18.48029046]
["bitfinex","SOLUSD",1744285325867,0.063,113.94,113.93,16.83609046]
["bitfinex","SOLUSD",1744285331691,0.063,113.94,113.9,0.28432314]
["bitfinex","SOLUSD",1744285331874,0.063,113.94,113.93,16.83609046]
["bitfinex","SOLUSD",1744285332289,0.063,113.94,113.89,1.6442]
["bitfinex","SOLUSD",1744285332484,0.063,113.94,113.92,16.83609046]
["bitfinex","SOLUSD",1744285332690,0.063,113.94,113.93,16.83609046]
["bitfinex","SOLUSD",1744285336006,0.063,113.94,113.91,0.28432314]
["bitfinex","SOLUSD",1744285336189,0.063,113.94,113.89,1.6442]
["bitfinex","SOLUSD",1744285336504,0.063,113.94,113.92,16.83609046]
["bitfinex","SOLUSD",1744285336678,0.063,113.94,113.93,16.83609046]
["bitfinex","SOLUSD",1744285342400,0.063,113.94,113.91,16.83609046]
["bitfinex","SOLUSD",1744285342601,0.063,113.94,113.92,16.83609046]
["bitfinex","SOLUSD",1744285343682,0.063,113.94,113.93,16.83609046]
["bitfinex","SOLUSD",1744285345382,0.063,113.94,113.93,10.75940722]
["bitfinex","SOLUSD",1744285345586,81.563,113.95,113.93,10.75940722]
["bitfinex","SOLUSD",1744285345786,81.563,113.95,113.94,10.75940722]
["bitfinex","SOLUSD",1744285347499,81.563,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285348484,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285349604,0.063,113.95,113.91,0.28432314]
["bitfinex","SOLUSD",1744285349819,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285351916,0.063,113.95,113.93,16.81140629]
["bitfinex","SOLUSD",1744285352090,0.063,113.95,113.92,16.81140629]
["bitfinex","SOLUSD",1744285352718,0.063,113.95,113.93,16.81140629]
["bitfinex","SOLUSD",1744285353309,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285354507,0.063,113.95,113.91,26.0]
["bitfinex","SOLUSD",1744285354702,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285358917,0.063,113.95,113.93,26.0]
["bitfinex","SOLUSD",1744285359225,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285361724,0.063,113.95,113.94,33.62281258]
["bitfinex","SOLUSD",1744285363823,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285364014,0.063,113.95,113.93,26.0]
["bitfinex","SOLUSD",1744285364201,0.063,113.95,113.94,16.81140629]
["bitfinex","SOLUSD",1744285369328,0.063,113.95,113.94,10.75935748]
["bitfinex","SOLUSD",1744285377318,0.063,113.95,113.94,53.7967874]
["bitfinex","SOLUSD",1744285377538,0.063,113.98,113.94,72.7307594]
["bitfinex","SOLUSD",1744285377740,0.063,113.98,113.97,10.75935748]
["bitfinex","SOLUSD",1744285381249,0.063,113.98,113.92,20.47]
["bitfinex","SOLUSD",1744285381250,7.8664,113.97,113.91,9.5488]
["bitfinex","SOLUSD",1744285381414,7.8664,113.97,113.94,10.75935748]
["bitfinex","SOLUSD",1744285382137,7.8664,113.97,113.89,0.03]
["bitfinex","SOLUSD",1744285382319,92.25935748,113.96,113.92,10.75935748]
["bitfinex","SOLUSD",1744285383019,81.5,113.95,113.91,10.75935748]
["bitfinex","SOLUSD",1744285383439,98.3249861,113.95,113.91,16.8249861]
["bitfinex","SOLUSD",1744285383843,81.5,113.95,113.91,16.8249861]
["bitfinex","SOLUSD",1744285386336,81.5,113.95,113.92,16.8249861]
["bitfinex","SOLUSD",1744285386938,81.5,113.95,113.91,16.8249861]
["bitfinex","SOLUSD",1744285387326,81.5,113.95,113.92,16.8249861]
["bitfinex","SOLUSD",1744285389052,81.5,113.95,113.89,0.03]
["bitfinex","SOLUSD",1744285389342,81.5,113.95,113.91,16.8249861]
["bitfinex","SOLUSD",1744285389546,7.6008,113.93,113.89,0.03]
["bitfinex","SOLUSD",1744285389734,24.4257861,113.93,113.89,16.8549861]
["bitfinex","SOLUSD",1744285389918,24.4257861,113.93,113.89,0.03]
["bitfinex","SOLUSD",1744285390119,7.6008,113.93,113.91,16.8249861]
["bitfinex","SOLUSD",1744285391249,7.6008,113.93,113.92,16.8249861]
["bitfinex","SOLUSD",1744285391428,76.5115181,113.94,113.92,16.8249861]
["bitfinex","SOLUSD",1744285391846,76.5115181,113.94,113.91,16.8249861]
["bitfinex","SOLUSD",1744285392767,76.5115181,113.94,113.92,16.8249861]
["bitfinex","SOLUSD",1744285395638,76.5115181,113.94,113.91,16.8249861]
["bitfinex","SOLUSD",1744285397749,76.5115181,113.94,113.92,16.8249861]
["bitfinex","SOLUSD",1744285399042,76.5115181,113.94,113.91,16.8249861]
["bitfinex","SOLUSD",1744285400770,76.5115181,113.94,113.92,16.8249861]
["bitfinex","SOLUSD",1744285400945,76.5115181,113.94,113.93,16.8249861]
["bitfinex","SOLUSD",1744285402559,76.5745181,113.98,113.93,16.8249861]
["bitfinex","SOLUSD",1744285402749,76.5745181,113.98,113.95,16.8249861]
["bitfinex","SOLUSD",1744285404143,76.5745181,113.98,113.9,1.5623]
["bitfinex","SOLUSD",1744285404460,85.3480181,113.98,113.95,16.8249861]
["bitfinex","SOLUSD",1744285404772,76.5745181,113.98,113.91,0.28432314]
["bitfinex","SOLUSD",1744285405074,76.5745181,113.98,113.95,16.8249861]
["bitfinex","SOLUSD",1744285405457,76.5745181,113.98,113.94,10.76165415]
["bitfinex","SOLUSD",1744285405769,85.3480181,113.98,113.94,10.76165415]
["bitfinex","SOLUSD",1744285406381,18.64964886,113.97,113.9,1.5623]
["bitfinex","SOLUSD",1744285406673,87.27317225,113.96,113.92,10.76165415]
["bitfinex","SOLUSD",1744285406875,76.5115181,113.96,113.94,10.76165415]
["bitfinex","SOLUSD",1744285407364,76.5115181,113.96,113.95,10.76165415]
["bitfinex","SOLUSD",1744285410550,76.5115181,113.96,113.94,10.76165415]
["bitfinex","SOLUSD",1744285410750,76.5115181,113.96,113.93,10.76165415]
["bitfinex","SOLUSD",1744285411056,76.5115181,113.96,113.92,10.76165415]
["bitfinex","SOLUSD",1744285411275,76.5115181,113.95,113.92,10.76165415]
["bitfinex","SOLUSD",1744285415192,93.5666181,113.95,113.91,10.76165415]
["bitfinex","SOLUSD",1744285415367,76.5115181,113.94,113.91,10.76165415]
["bitfinex","SOLUSD",1744285421104,105.92282111,113.93,113.89,10.79165415]
["bitfinex","SOLUSD",1744285421274,95.16116696,113.93,113.89,10.79165415]
["bitfinex","SOLUSD",1744285422406,76.5115181,113.93,113.91,10.76165415]
["bitfinex","SOLUSD",1744285422788,76.5115181,113.93,113.92,10.76165415]
["bitfinex","SOLUSD",1744285426401,76.5115181,113.96,113.92,10.76165415]
["bitfinex","SOLUSD",1744285426580,76.5115181,113.96,113.93,10.76165415]
["bitfinex","SOLUSD",1744285426776,76.5115181,113.96,113.95,10.76165415]
["bitfinex","SOLUSD",1744285428287,0.063,113.98,113.95,10.76165415]
["bitfinex","SOLUSD",1744285428492,0.063,113.98,113.97,10.76165415]
["bitfinex","SOLUSD",1744285428892,0.063,113.98,113.96,10.76165415]
["bitfinex","SOLUSD",1744285429098,0.063,113.98,113.97,10.76165415]
["bitfinex","SOLUSD",1744285434993,0.063,113.98,113.97,12.55917729]
["bitfinex","SOLUSD",1744285435713,0.063,113.99,113.98,36.76165415]
["bitfinex","SOLUSD",1744285436713,0.063,113.99,113.98,37.04597729]
["bitfinex","SOLUSD",1744285439316,0.063,113.99,113.98,36.76165415]
["bitfinex","SOLUSD",1744285442214,0.063,113.99,113.98,10.76165415]
["bitfinex","SOLUSD",1744285443498,0.063,113.99,113.94,55.34351466]
["bitfinex","SOLUSD",1744285443694,0.063,113.99,113.98,10.76165415]
["bitfinex","SOLUSD",1744285444988,0.063,113.99,113.98,11.04597729]
["bitfinex","SOLUSD",1744285445291,0.063,113.99,113.98,10.76165415]
["bitfinex","SOLUSD",1744285448502,0.063,113.99,113.97,10.76165415]
["bitfinex","SOLUSD",1744285449102,0.063,113.99,113.96,10.76165415]
["bitfinex","SOLUSD",1744285450129,0.063,113.99,113.97,10.76165415]
["bitfinex","SOLUSD",1744285450503,76.5115181,113.98,113.95,10.76165415]
["bitfinex","SOLUSD",1744285450819,76.5115181,113.98,113.93,0.063]
["bitfinex","SOLUSD",1744285451122,76.5115181,113.98,113.94,10.76165415]
["bitfinex","SOLUSD",1744285451826,0.063,113.99,113.97,10.76165415]
["bitfinex","SOLUSD",1744285452120,0.063,113.99,113.94,43.0466166]
["bitfinex","SOLUSD",1744285452121,0.063,113.99,113.98,10.76165415]
["bitfinex","SOLUSD",1744285453226,0.063,113.99,113.96,10.76165415]
["bitfinex","SOLUSD",1744285453603,76.5115181,113.98,113.95,10.76165415]
["bitfinex","SOLUSD",1744285453825,76.5115181,113.98,113.93,0.063]
["bitfinex","SOLUSD",1744285454024,6.4904,113.97,113.93,10.82465415]
["bitfinex","SOLUSD",1744285454224,1.6487,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744285454629,78.1602181,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744285455533,88.92187225,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744285455831,76.5115181,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744285456011,76.5115181,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285458828,111.98433222,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285459026,95.16116696,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285460426,120.76083222,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285461316,50.61853726,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285461514,52.25583726,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285462233,26.0,113.91,113.89,0.03]
["bitfinex","SOLUSD",1744285465935,81.5,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285476252,81.5,113.9,113.89,16.85316526]
["bitfinex","SOLUSD",1744285479332,81.5,113.9,113.89,10.79735148]
["bitfinex","SOLUSD",1744285480250,18.64964886,113.96,113.89,10.79735148]
["bitfinex","SOLUSD",1744285480457,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285489851,81.5,113.95,113.89,0.03]
["bitfinex","SOLUSD",1744285490151,81.5,113.95,113.92,10.76735148]
["bitfinex","SOLUSD",1744285490353,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285492733,81.5,113.95,113.94,10.76735148]
["bitfinex","SOLUSD",1744285495762,81.5,113.95,113.89,0.31432314]
["bitfinex","SOLUSD",1744285496141,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285498568,81.5,113.95,113.94,10.76735148]
["bitfinex","SOLUSD",1744285499659,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285500455,90.2758,113.95,113.89,0.03]
["bitfinex","SOLUSD",1744285500656,90.2758,113.95,113.91,10.76735148]
["bitfinex","SOLUSD",1744285501054,81.5,113.95,113.92,10.76735148]
["bitfinex","SOLUSD",1744285501251,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285501445,81.5,113.95,113.94,10.76735148]
["bitfinex","SOLUSD",1744285508875,81.5,113.95,113.93,10.76735148]
["bitfinex","SOLUSD",1744285510448,81.5,113.95,113.92,10.76735148]
["bitfinex","SOLUSD",1744285511282,90.2758,113.95,113.89,0.03]
["bitfinex","SOLUSD",1744285511580,81.5,113.94,113.9,10.76735148]
["bitfinex","SOLUSD",1744285511790,81.5,113.94,113.91,10.76735148]
["bitfinex","SOLUSD",1744285512379,81.5,113.94,113.92,10.76735148]
["bitfinex","SOLUSD",1744285515973,81.5,113.94,113.89,0.03]
["bitfinex","SOLUSD",1744285516156,81.5,113.94,113.92,10.76735148]
["bitfinex","SOLUSD",1744285517059,81.5,113.94,113.89,0.03]
["bitfinex","SOLUSD",1744285517260,81.5,113.94,113.92,10.76735148]
["bitfinex","SOLUSD",1744285520672,81.5,113.94,113.91,10.76735148]
["bitfinex","SOLUSD",1744285520877,90.2766,113.94,113.89,0.03]
["bitfinex","SOLUSD",1744285521076,81.5,113.93,113.9,10.76735148]
["bitfinex","SOLUSD",1744285523184,18.64964886,113.91,113.89,0.03]
["bitfinex","SOLUSD",1744285523366,110.91700034,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285524483,100.14964886,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285526280,81.5,113.9,113.89,10.79735148]
["bitfinex","SOLUSD",1744285526477,81.5,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285528361,100.14964886,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285529054,81.5,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285536384,81.5,113.9,113.89,10.79735148]
["bitfinex","SOLUSD",1744285538093,81.5,113.94,113.89,10.79735148]
["bitfinex","SOLUSD",1744285538293,81.5,113.94,113.92,10.76735148]
["bitfinex","SOLUSD",1744285538593,81.5,113.94,113.93,10.76735148]
["bitfinex","SOLUSD",1744285542396,11.05167462,113.97,113.93,10.76735148]
["bitfinex","SOLUSD",1744285542397,81.5,113.97,113.93,10.76735148]
["bitfinex","SOLUSD",1744285542606,81.5,113.97,113.95,10.76735148]
["bitfinex","SOLUSD",1744285542777,0.063,113.99,113.96,10.76735148]
["bitfinex","SOLUSD",1744285543091,0.063,113.99,113.98,10.76735148]
["bitfinex","SOLUSD",1744285543991,0.063,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285544177,0.063,113.99,113.96,10.76735148]
["bitfinex","SOLUSD",1744285544679,0.063,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285544873,0.063,113.99,113.96,10.76735148]
["bitfinex","SOLUSD",1744285545880,0.063,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285546592,18.71264886,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285547798,0.063,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285547998,0.063,113.99,113.98,10.76735148]
["bitfinex","SOLUSD",1744285565925,0.063,113.99,113.95,9.5825]
["bitfinex","SOLUSD",1744285566128,0.063,113.99,113.96,10.76735148]
["bitfinex","SOLUSD",1744285566428,0.063,113.99,113.94,43.06940592]
["bitfinex","SOLUSD",1744285566600,81.5,113.98,113.95,10.76735148]
["bitfinex","SOLUSD",1744285566806,81.5,113.98,113.94,10.76735148]
["bitfinex","SOLUSD",1744285567531,81.5,113.98,113.92,0.28432314]
["bitfinex","SOLUSD",1744285567827,81.5,113.98,113.95,10.76735148]
["bitfinex","SOLUSD",1744285568639,81.5,113.98,113.96,10.76735148]
["bitfinex","SOLUSD",1744285569507,81.5,113.98,113.91,7.94]
["bitfinex","SOLUSD",1744285569713,81.5,113.98,113.96,10.76735148]
["bitfinex","SOLUSD",1744285570414,81.5,113.98,113.95,10.76735148]
["bitfinex","SOLUSD",1744285570833,81.5,113.98,113.96,10.76735148]
["bitfinex","SOLUSD",1744285571246,81.5,113.98,113.95,10.76735148]
["bitfinex","SOLUSD",1744285573027,81.5,113.98,113.96,10.76735148]
["bitfinex","SOLUSD",1744285575023,81.5,113.98,113.97,10.76735148]
["bitfinex","SOLUSD",1744285579930,0.063,113.99,113.97,10.76735148]
["bitfinex","SOLUSD",1744285580115,0.063,113.99,113.98,10.76735148]
["bitfinex","SOLUSD",1744285583615,0.063,113.99,113.98,12.38695148]
["bitfinex","SOLUSD",1744285584847,0.063,113.99,113.98,10.76735148]
["bitfinex","SOLUSD",1744285585346,0.063,113.99,113.94,44.61420592]
["bitfinex","SOLUSD",1744285585522,0.063,113.99,113.98,10.76735148]
["bitfinex","SOLUSD",1744285591249,0.063,114.0,113.98,33.57940276]
["bitfinex","SOLUSD",1744285591550,0.063,114.0,113.96,8.22432314]
["bitfinex","SOLUSD",1744285591551,0.063,114.0,113.99,59.57940276]
["bitfinex","SOLUSD",1744285596251,0.063,114.0,113.99,59.8637259]
["bitfinex","SOLUSD",1744285597460,0.063,114.0,113.99,43.07402452]
["bitfinex","SOLUSD",1744285597755,0.063,114.0,113.99,59.8637259]
["bitfinex","SOLUSD",1744285601158,0.063,114.0,113.99,16.78970138]
["bitfinex","SOLUSD",1744285604034,0.063,114.0,113.98,16.78970138]
["bitfinex","SOLUSD",1744285605859,0.063,114.0,113.99,16.78970138]
["bitfinex","SOLUSD",1744285613367,0.063,114.0,113.99,10.74852044]
["bitfinex","SOLUSD",1744285614561,0.063,114.0,113.99,54.02692534]
["bitfinex","SOLUSD",1744285615543,0.063,114.03,113.99,54.02692534]
["bitfinex","SOLUSD",1744285615764,0.063,114.03,114.02,10.74852044]
["bitfinex","SOLUSD",1744285624079,0.03,114.04,114.02,11.03284358]
["bitfinex","SOLUSD",1744285624378,0.03,114.04,114.03,10.74852044]
["bitfinex","SOLUSD",1744285625366,0.03,114.04,114.03,11.03284358]
["bitfinex","SOLUSD",1744285625591,0.063,114.05,114.03,17.61251369]
["bitfinex","SOLUSD",1744285625755,0.063,114.05,114.04,10.74852044]
["bitfinex","SOLUSD",1744285629284,0.063,114.05,114.04,16.78421997]
["bitfinex","SOLUSD",1744285633170,0.063,114.07,114.05,33.56843994]
["bitfinex","SOLUSD",1744285633484,0.063,114.07,114.06,16.78421997]
["bitfinex","SOLUSD",1744285638009,0.063,114.07,114.06,33.56843994]
["bitfinex","SOLUSD",1744285640065,0.063,114.07,114.06,16.78421997]
["bitfinex","SOLUSD",1744285642694,0.063,114.07,114.02,0.28432314]
["bitfinex","SOLUSD",1744285642868,0.063,114.07,114.06,16.78421997]
["bitfinex","SOLUSD",1744285644068,0.063,114.07,114.05,16.78421997]
["bitfinex","SOLUSD",1744285644388,0.063,114.07,114.06,16.78421997]
["bitfinex","SOLUSD",1744285644986,0.063,114.07,114.01,9.5655]
["bitfinex","SOLUSD",1744285645180,0.063,114.07,114.05,16.78421997]
["bitfinex","SOLUSD",1744285649495,0.063,114.07,114.01,1.6885]
["bitfinex","SOLUSD",1744285649896,0.063,114.07,114.05,10.74097732]
["bitfinex","SOLUSD",1744285650491,0.063,114.07,114.06,10.74097732]
["bitfinex","SOLUSD",1744285653181,0.063,114.07,114.05,10.74097732]
["bitfinex","SOLUSD",1744285654098,0.063,114.07,114.06,10.74097732]
["bitfinex","SOLUSD",1744285658682,0.063,114.07,114.06,53.7048866]
["bitfinex","SOLUSD",1744285664092,0.063,114.07,114.06,10.74097732]
["bitfinex","SOLUSD",1744285664291,0.063,114.07,114.04,9.4695]
["bitfinex","SOLUSD",1744285664489,0.063,114.07,114.01,1.6994]
["bitfinex","SOLUSD",1744285664794,81.5,114.06,114.02,10.74097732]
["bitfinex","SOLUSD",1744285664994,81.5,114.05,114.02,10.74097732]
["bitfinex","SOLUSD",1744285666816,81.5,114.05,114.03,10.74097732]
["bitfinex","SOLUSD",1744285667414,81.5,114.05,114.02,10.74097732]
["bitfinex","SOLUSD",1744285667994,81.5,114.05,114.01,0.063]
["bitfinex","SOLUSD",1744285667995,100.14964886,114.04,114.01,0.063]
["bitfinex","SOLUSD",1744285668214,18.64964886,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285668598,0.28432314,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285669015,17.60020046,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285669415,6.85922314,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285669915,6.5749,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285670314,6.85922314,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285670517,15.62952314,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285670899,6.85922314,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285671592,45.02014932,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285671793,52.96014932,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285672217,44.18984932,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285674013,72.94324932,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744285674215,18.64964886,113.98,113.96,0.063]
["bitfinex","SOLUSD",1744285675418,35.46450598,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285675809,18.64964886,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285677113,35.46450598,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285677608,18.64964886,113.99,113.96,0.063]
["bitfinex","SOLUSD",1744285677998,0.28432314,114.01,113.96,16.87785712]
["bitfinex","SOLUSD",1744285678210,81.5,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285679726,81.5,113.97,113.96,16.87785712]
["bitfinex","SOLUSD",1744285680539,100.14964886,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285681919,134.02242912,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285682121,52.52242912,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744285682519,100.370972,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285682721,117.18582912,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285683807,81.437,113.95,113.94,16.87785712]
["bitfinex","SOLUSD",1744285684027,81.437,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285684635,81.437,113.95,113.94,16.87785712]
["bitfinex","SOLUSD",1744285685012,81.437,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285686931,81.437,113.95,113.94,16.87785712]
["bitfinex","SOLUSD",1744285689540,81.437,113.98,113.94,33.69271424]
["bitfinex","SOLUSD",1744285689745,81.437,113.98,113.97,16.81485712]
["bitfinex","SOLUSD",1744285696435,81.437,113.98,113.97,18.41955712]
["bitfinex","SOLUSD",1744285696632,18.64964886,114.03,113.97,18.41955712]
["bitfinex","SOLUSD",1744285696839,18.64964886,114.03,114.02,16.81485712]
["bitfinex","SOLUSD",1744285697031,100.14964886,114.03,114.02,16.81485712]
["bitfinex","SOLUSD",1744285698652,81.5,114.03,114.02,16.81485712]
["bitfinex","SOLUSD",1744285699630,81.5,114.03,114.01,16.81485712]
["bitfinex","SOLUSD",1744285700357,81.5,114.03,114.0,16.81485712]
["bitfinex","SOLUSD",1744285702360,81.5,114.03,113.97,1.6047]
["bitfinex","SOLUSD",1744285702557,81.5,114.03,114.0,16.81485712]
["bitfinex","SOLUSD",1744285702742,81.5,114.03,114.01,16.81485712]
["bitfinex","SOLUSD",1744285704264,81.5,114.03,114.02,16.81485712]
["bitfinex","SOLUSD",1744285704938,81.5,114.03,114.01,16.81485712]
["bitfinex","SOLUSD",1744285705752,81.5,114.03,114.0,16.81485712]
["bitfinex","SOLUSD",1744285707965,81.5,114.03,114.01,16.81485712]
["bitfinex","SOLUSD",1744285708869,18.64964886,114.02,114.0,16.81485712]
["bitfinex","SOLUSD",1744285709247,18.64964886,114.02,113.99,16.81485712]
["bitfinex","SOLUSD",1744285709755,18.64964886,114.02,114.0,16.81485712]
["bitfinex","SOLUSD",1744285710258,18.64964886,114.02,113.99,16.81485712]
["bitfinex","SOLUSD",1744285711271,44.98964886,114.02,113.99,16.81485712]
["bitfinex","SOLUSD",1744285711768,18.64964886,114.02,113.99,16.81485712]
["bitfinex","SOLUSD",1744285716763,18.64964886,114.02,114.0,16.81485712]
["bitfinex","SOLUSD",1744285719352,18.64964886,114.02,114.0,10.751414]
["bitfinex","SOLUSD",1744285719667,18.64964886,114.02,113.97,27.6047]
["bitfinex","SOLUSD",1744285719860,18.64964886,114.02,113.99,10.751414]
["bitfinex","SOLUSD",1744285722371,18.64964886,114.0,113.94,44.728956]
["bitfinex","SOLUSD",1744285722576,18.64964886,113.98,113.95,10.751414]
["bitfinex","SOLUSD",1744285724079,18.64964886,113.98,113.96,10.751414]
["bitfinex","SOLUSD",1744285725376,81.5,113.99,113.97,16.8116289]
["bitfinex","SOLUSD",1744285729576,81.5,113.99,113.96,16.8116289]
["bitfinex","SOLUSD",1744285730582,81.5,113.99,113.97,16.8116289]
["bitfinex","SOLUSD",1744285732491,81.5,113.99,113.98,16.8116289]
["bitfinex","SOLUSD",1744285734965,81.5,113.99,113.97,16.8116289]
["bitfinex","SOLUSD",1744285736294,81.5,113.99,113.96,16.8116289]
["bitfinex","SOLUSD",1744285736788,81.5,113.99,113.97,16.8116289]
["bitfinex","SOLUSD",1744285741291,81.5,113.99,113.95,16.8116289]
["bitfinex","SOLUSD",1744285741993,100.14964886,113.98,113.95,16.8116289]
["bitfinex","SOLUSD",1744285742199,100.14964886,113.98,113.94,0.063]
["bitfinex","SOLUSD",1744285742367,100.14964886,113.98,113.95,16.8116289]
["bitfinex","SOLUSD",1744285742695,18.64964886,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285746612,18.64964886,113.96,113.94,10.8266089]
["bitfinex","SOLUSD",1744285746833,81.5,113.97,113.95,10.7636089]
["bitfinex","SOLUSD",1744285747119,81.5,113.97,113.96,10.7636089]
["bitfinex","SOLUSD",1744285749287,81.5,113.97,113.96,16.80856714]
["bitfinex","SOLUSD",1744285751400,81.5,113.97,113.95,16.80856714]
["bitfinex","SOLUSD",1744285752592,81.5,113.97,113.94,0.063]
["bitfinex","SOLUSD",1744285752919,18.64964886,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285754190,18.64964886,113.96,113.94,16.87156714]
["bitfinex","SOLUSD",1744285754997,18.64964886,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285756409,100.14964886,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285760814,116.958216,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285761017,100.14964886,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285762111,18.64964886,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285765197,35.458216,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285765423,16.80856714,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285767219,35.458216,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285769220,18.64964886,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285775828,29.4150156,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285779310,38.1900156,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744285780008,10.76536674,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285780928,29.69933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285781117,38.47503874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285782424,29.69933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285784024,38.47503874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285786449,29.69933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285786616,18.933972,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285787436,29.69933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285788330,64.81503874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285793222,56.03933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285793838,64.81503874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285797965,56.03933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285798451,45.273972,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285798667,56.03933874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285800335,18.64964886,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285805954,29.4150156,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285806758,64.82503874,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744285811957,45.283972,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285812160,99.1108057,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285812465,100.6826057,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285813768,109.4591057,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744285815557,126.43664886,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285815757,145.1420156,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285816266,118.7920156,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285816765,127.5693156,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285817659,46.1323156,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285821377,35.651272,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285821681,46.41663874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285821862,35.651272,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285822067,46.41663874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285824381,29.69933874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285824580,38.47663874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285826270,64.82663874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285830182,54.061272,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285830386,64.82663874,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744285835167,107.724,113.91,113.89,0.03]
["bitfinex","SOLUSD",1744285835387,119.01333874,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285836189,127.79293874,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285836495,154.14293874,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285836675,72.76893874,113.9,113.89,0.03]
["bitfinex","SOLUSD",1744285838299,72.76893874,113.9,113.85,0.063]
["bitfinex","SOLUSD",1744285838300,52.35,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744285838504,0.28432314,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744285838804,0.28432314,113.84,113.8,1.5841]
["bitfinex","SOLUSD",1744285838805,18.933972,113.82,113.8,1.5841]
["bitfinex","SOLUSD",1744285839001,37.63933874,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744285840302,46.42513874,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744285851805,72.77513874,113.82,113.8,0.063]
["bitfinex","SOLUSD",1744285855132,18.64964886,113.78,113.76,0.03]
["bitfinex","SOLUSD",1744285855317,29.4150156,113.78,113.76,0.03]
["bitfinex","SOLUSD",1744285855632,100.14964886,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744285856631,81.5,113.77,113.76,10.79536674]
["bitfinex","SOLUSD",1744285858009,81.5,113.77,113.76,53.8568337]
["bitfinex","SOLUSD",1744285858322,81.5,113.77,113.76,10.79536674]
["bitfinex","SOLUSD",1744285858728,18.64964886,113.8,113.76,10.79536674]
["bitfinex","SOLUSD",1744285859028,18.64964886,113.8,113.78,10.76536674]
["bitfinex","SOLUSD",1744285860429,81.5,113.81,113.79,12.31376674]
["bitfinex","SOLUSD",1744285860629,81.5,113.81,113.76,0.03]
["bitfinex","SOLUSD",1744285860833,18.64964886,113.8,113.76,0.03]
["bitfinex","SOLUSD",1744285861040,110.9150156,113.8,113.76,10.79536674]
["bitfinex","SOLUSD",1744285861240,100.14964886,113.8,113.77,10.76536674]
["bitfinex","SOLUSD",1744285861441,100.14964886,113.8,113.76,10.79536674]
["bitfinex","SOLUSD",1744285862037,100.14964886,113.8,113.77,10.76536674]
["bitfinex","SOLUSD",1744285862217,100.14964886,113.8,113.76,10.79536674]
["bitfinex","SOLUSD",1744285862417,100.14964886,113.8,113.77,10.76536674]
["bitfinex","SOLUSD",1744285862634,100.14964886,113.8,113.76,10.79536674]
["bitfinex","SOLUSD",1744285863251,119.7024156,113.8,113.76,0.03]
["bitfinex","SOLUSD",1744285863448,29.4150156,113.78,113.76,0.03]
["bitfinex","SOLUSD",1744285863735,137.54933874,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744285864128,54.073572,113.77,113.72,10.76536674]
["bitfinex","SOLUSD",1744285864337,29.69933874,113.74,113.69,10.76536674]
["bitfinex","SOLUSD",1744285864646,29.69933874,113.74,113.71,10.76536674]
["bitfinex","SOLUSD",1744285864647,81.47,113.73,113.71,10.76536674]
["bitfinex","SOLUSD",1744285866247,81.47,113.73,113.72,10.76536674]
["bitfinex","SOLUSD",1744285866450,18.64964886,113.76,113.72,10.76536674]
["bitfinex","SOLUSD",1744285866451,81.47,113.76,113.72,10.76536674]
["bitfinex","SOLUSD",1744285866744,81.47,113.76,113.75,10.76536674]
["bitfinex","SOLUSD",1744285868263,81.47,113.79,113.75,10.76536674]
["bitfinex","SOLUSD",1744285868424,81.47,113.79,113.77,10.76536674]
["bitfinex","SOLUSD",1744285869842,81.47,113.79,113.73,8.1694]
["bitfinex","SOLUSD",1744285870141,81.47,113.79,113.76,10.76536674]
["bitfinex","SOLUSD",1744285870444,90.2582,113.79,113.75,10.76536674]
["bitfinex","SOLUSD",1744285870637,81.47,113.79,113.75,10.76536674]
["bitfinex","SOLUSD",1744285870939,81.47,113.79,113.76,10.76536674]
["bitfinex","SOLUSD",1744285871442,18.64964886,113.78,113.75,10.76536674]
["bitfinex","SOLUSD",1744285872451,38.2041156,113.78,113.74,10.76536674]
["bitfinex","SOLUSD",1744285872748,18.64964886,113.76,113.73,10.76536674]
["bitfinex","SOLUSD",1744285872947,18.64964886,113.76,113.7,8.1404]
["bitfinex","SOLUSD",1744285873152,18.64964886,113.76,113.73,10.76536674]
["bitfinex","SOLUSD",1744285874946,81.47,113.77,113.75,10.76536674]
["bitfinex","SOLUSD",1744285875319,81.47,113.77,113.75,16.87366914]
["bitfinex","SOLUSD",1744285875835,81.47,113.77,113.74,16.87366914]
["bitfinex","SOLUSD",1744285877435,81.47,113.77,113.76,16.87366914]
["bitfinex","SOLUSD",1744285878546,81.47,113.77,113.76,23.34996914]
["bitfinex","SOLUSD",1744285878928,81.47,113.77,113.76,40.22363828]
["bitfinex","SOLUSD",1744285881453,95.89724886,113.82,113.76,40.22363828]
["bitfinex","SOLUSD",1744285881659,95.89724886,113.82,113.8,16.87366914]
["bitfinex","SOLUSD",1744285881962,95.89724886,113.82,113.79,16.87366914]
["bitfinex","SOLUSD",1744285883559,104.68304886,113.82,113.79,16.87366914]
["bitfinex","SOLUSD",1744285883743,104.68304886,113.82,113.78,16.87366914]
["bitfinex","SOLUSD",1744285883943,121.556718,113.82,113.78,16.87366914]
["bitfinex","SOLUSD",1744285884561,35.523318,113.81,113.77,16.87366914]
["bitfinex","SOLUSD",1744285884760,77.1846,113.8,113.76,16.87366914]
["bitfinex","SOLUSD",1744285884964,18.64964886,113.79,113.73,6.4425]
["bitfinex","SOLUSD",1744285885149,18.64964886,113.79,113.75,16.87366914]
["bitfinex","SOLUSD",1744285885666,18.64964886,113.79,113.76,16.87366914]
["bitfinex","SOLUSD",1744285890061,44.311518,113.79,113.75,16.87366914]
["bitfinex","SOLUSD",1744285890433,18.64964886,113.77,113.72,1.5442]
["bitfinex","SOLUSD",1744285890637,95.83424886,113.77,113.74,16.87366914]
["bitfinex","SOLUSD",1744285892071,104.62404886,113.77,113.72,1.5442]
["bitfinex","SOLUSD",1744285892255,42.87366914,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744285892436,112.707918,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285893142,95.83424886,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285893660,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285894862,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285895058,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285896269,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285896461,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285904880,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285905186,85.9783,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285906083,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285906269,77.1846,113.72,113.7,16.90366914]
["bitfinex","SOLUSD",1744285907383,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285907889,77.1846,113.72,113.7,16.90366914]
["bitfinex","SOLUSD",1744285908197,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285910790,8.7908,113.76,113.71,16.87366914]
["bitfinex","SOLUSD",1744285910791,77.1846,113.76,113.71,16.87366914]
["bitfinex","SOLUSD",1744285910990,77.1846,113.76,113.73,16.87366914]
["bitfinex","SOLUSD",1744285911287,77.1846,113.76,113.7,1.5312]
["bitfinex","SOLUSD",1744285911582,77.1846,113.76,113.74,16.87366914]
["bitfinex","SOLUSD",1744285913784,77.1846,113.76,113.73,16.87366914]
["bitfinex","SOLUSD",1744285915160,77.1846,113.76,113.7,18.40486914]
["bitfinex","SOLUSD",1744285915478,77.1846,113.76,113.71,16.87366914]
["bitfinex","SOLUSD",1744285915479,35.523318,113.75,113.71,16.87366914]
["bitfinex","SOLUSD",1744285916583,18.64964886,113.75,113.71,16.87366914]
["bitfinex","SOLUSD",1744285917401,18.64964886,113.75,113.72,16.87366914]
["bitfinex","SOLUSD",1744285918099,18.64964886,113.75,113.71,16.87366914]
["bitfinex","SOLUSD",1744285920201,77.1846,113.74,113.71,16.87366914]
["bitfinex","SOLUSD",1744285921802,18.64964886,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744285921980,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285922384,77.1846,113.72,113.7,16.90366914]
["bitfinex","SOLUSD",1744285922905,77.1846,113.72,113.71,16.87366914]
["bitfinex","SOLUSD",1744285924080,77.1846,113.72,113.7,16.90366914]
["bitfinex","SOLUSD",1744285931310,77.1846,113.72,113.7,10.83754614]
["bitfinex","SOLUSD",1744285936814,77.1846,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285936997,77.1846,113.72,113.71,10.80754614]
["bitfinex","SOLUSD",1744285941313,85.1246,113.76,113.71,10.80754614]
["bitfinex","SOLUSD",1744285941619,77.1846,113.76,113.75,10.80754614]
["bitfinex","SOLUSD",1744285942992,77.1846,113.76,113.71,1.5133]
["bitfinex","SOLUSD",1744285943187,77.1846,113.76,113.75,10.80754614]
["bitfinex","SOLUSD",1744285944516,77.1846,113.79,113.75,21.61509228]
["bitfinex","SOLUSD",1744285944694,77.1846,113.79,113.78,10.80754614]
["bitfinex","SOLUSD",1744285944896,117.51814334,113.82,113.78,10.80754614]
["bitfinex","SOLUSD",1744285945219,117.51814334,113.82,113.8,10.80754614]
["bitfinex","SOLUSD",1744285945398,103.83724886,113.82,113.8,10.80754614]
["bitfinex","SOLUSD",1744285945603,103.83724886,113.82,113.81,10.80754614]
["bitfinex","SOLUSD",1744285946217,103.83724886,113.82,113.8,10.80754614]
["bitfinex","SOLUSD",1744285946402,103.83724886,113.82,113.81,10.80754614]
["bitfinex","SOLUSD",1744285946599,18.64964886,113.81,113.76,44.89618456]
["bitfinex","SOLUSD",1744285946814,18.64964886,113.81,113.78,10.80754614]
["bitfinex","SOLUSD",1744285946998,29.457195,113.81,113.77,10.80754614]
["bitfinex","SOLUSD",1744285947198,87.99214614,113.8,113.76,10.80754614]
["bitfinex","SOLUSD",1744285947418,100.3350184,113.8,113.75,16.8714184]
["bitfinex","SOLUSD",1744285947723,16.8714184,113.79,113.75,16.8714184]
["bitfinex","SOLUSD",1744285948098,77.1846,113.78,113.75,16.8714184]
["bitfinex","SOLUSD",1744285948331,77.1846,113.77,113.74,16.8714184]
["bitfinex","SOLUSD",1744285948821,95.83424886,113.76,113.7,18.5074184]
["bitfinex","SOLUSD",1744285949024,18.64964886,113.74,113.72,16.8714184]
["bitfinex","SOLUSD",1744285949222,18.64964886,113.74,113.73,16.8714184]
["bitfinex","SOLUSD",1744285949422,18.64964886,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744285949735,18.64964886,113.74,113.72,16.8714184]
["bitfinex","SOLUSD",1744285950425,18.64964886,113.74,113.71,16.8714184]
["bitfinex","SOLUSD",1744285950802,77.1846,113.73,113.71,16.8714184]
["bitfinex","SOLUSD",1744285951126,77.1846,113.73,113.7,16.9014184]
["bitfinex","SOLUSD",1744285951705,77.1846,113.73,113.71,16.8714184]
["bitfinex","SOLUSD",1744285954816,18.64964886,113.72,113.7,16.9014184]
["bitfinex","SOLUSD",1744285955011,18.64964886,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744285955220,112.70566726,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285955405,18.64964886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285957724,27.728272,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285957917,44.5996904,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285960220,18.64964886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285961936,44.5996904,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285964230,27.44394886,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285965637,44.5996904,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285966350,70.9496904,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744285967247,70.9496904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285971637,44.31536726,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285972152,44.5996904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285972848,44.45752883,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285973632,44.5996904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285976530,78.8896904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285980355,61.73394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285980733,78.8896904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285981059,78.74752883,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285981266,78.8896904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285982732,35.38394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285982951,26.58964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285983558,35.38394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285983861,52.25536726,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285984159,35.38394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285984548,52.25536726,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285985659,35.38394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285986844,78.8896904,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285987343,72.83665854,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285988078,35.668272,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285988397,26.58964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285988679,46.48665854,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285988973,72.83665854,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285990976,81.41000091,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285991282,80.43105711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285994082,87.32350026,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285994784,85.81600026,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285995158,62.018272,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744285995358,78.92355711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286000690,52.57355711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286000865,26.58964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286001579,18.64964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286003191,18.64964886,113.73,113.7,16.90538511]
["bitfinex","SOLUSD",1744286003496,100.14964886,113.73,113.7,16.90538511]
["bitfinex","SOLUSD",1744286004382,152.19813397,113.73,113.7,0.0001]
["bitfinex","SOLUSD",1744286006493,44.64964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286006870,53.44394886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286008573,70.34923397,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286008770,70.63355711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286009100,96.98355711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286012195,104.90355711,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286013377,98.81305042,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286014208,87.998272,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286014504,52.56964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286018777,18.64964886,113.71,113.7,0.0001]
["bitfinex","SOLUSD",1744286019280,18.64964886,113.73,113.7,0.0001]
["bitfinex","SOLUSD",1744286020084,18.64964886,113.73,113.7,10.81487842]
["bitfinex","SOLUSD",1744286020796,18.64964886,113.73,113.71,10.81477842]
["bitfinex","SOLUSD",1744286021099,100.14964886,113.73,113.71,10.81477842]
["bitfinex","SOLUSD",1744286027807,81.5,113.73,113.71,10.81477842]
["bitfinex","SOLUSD",1744286027998,81.5,113.73,113.72,10.81477842]
["bitfinex","SOLUSD",1744286028604,81.5,113.73,113.71,10.81477842]
["bitfinex","SOLUSD",1744286028803,81.5,113.73,113.72,10.81477842]
["bitfinex","SOLUSD",1744286037605,100.21264886,113.76,113.72,10.81477842]
["bitfinex","SOLUSD",1744286037806,100.21264886,113.76,113.73,10.81477842]
["bitfinex","SOLUSD",1744286038603,18.64964886,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286039009,18.64964886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286039210,18.64964886,113.75,113.7,1.5186]
["bitfinex","SOLUSD",1744286039424,18.64964886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286040947,27.44104886,113.75,113.71,10.81477842]
["bitfinex","SOLUSD",1744286041298,27.44104886,113.75,113.7,1.5186]
["bitfinex","SOLUSD",1744286041504,27.44104886,113.75,113.71,10.81477842]
["bitfinex","SOLUSD",1744286041707,18.64964886,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286041906,100.14964886,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286042108,119.75792728,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286043524,100.14964886,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286043716,81.5,113.72,113.7,10.81487842]
["bitfinex","SOLUSD",1744286044214,81.5,113.72,113.71,10.81477842]
["bitfinex","SOLUSD",1744286044398,81.5,113.75,113.71,10.81477842]
["bitfinex","SOLUSD",1744286044598,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286047121,81.5,113.75,113.74,10.81477842]
["bitfinex","SOLUSD",1744286047511,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286047812,81.5,113.75,113.74,10.81477842]
["bitfinex","SOLUSD",1744286048017,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286051938,81.5,113.75,113.72,12.47347842]
["bitfinex","SOLUSD",1744286054146,90.2914,113.75,113.71,10.81477842]
["bitfinex","SOLUSD",1744286054445,18.64964886,113.74,113.7,10.81487842]
["bitfinex","SOLUSD",1744286054629,18.64964886,113.74,113.71,10.81477842]
["bitfinex","SOLUSD",1744286056341,27.44164886,113.74,113.71,10.81477842]
["bitfinex","SOLUSD",1744286057443,27.44164886,113.74,113.7,0.0001]
["bitfinex","SOLUSD",1744286057629,27.44164886,113.74,113.7,10.81487842]
["bitfinex","SOLUSD",1744286058141,27.44164886,113.74,113.71,10.81477842]
["bitfinex","SOLUSD",1744286063340,18.64964886,113.74,113.71,10.81477842]
["bitfinex","SOLUSD",1744286063515,27.44174886,113.74,113.71,10.81477842]
["bitfinex","SOLUSD",1744286063720,27.44174886,113.74,113.72,10.81477842]
["bitfinex","SOLUSD",1744286064243,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286068645,81.5,113.75,113.74,10.81477842]
["bitfinex","SOLUSD",1744286068842,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286069950,81.5,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286071252,90.2912,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286071546,8.7927,113.73,113.7,10.81487842]
["bitfinex","SOLUSD",1744286071844,90.2927,113.73,113.71,10.81477842]
["bitfinex","SOLUSD",1744286072036,90.2927,113.73,113.7,10.81487842]
["bitfinex","SOLUSD",1744286072422,101.10747842,113.73,113.7,0.0001]
["bitfinex","SOLUSD",1744286073246,100.14964886,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286073631,108.94384886,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286075551,81.5,113.72,113.7,0.0001]
["bitfinex","SOLUSD",1744286075755,81.5,113.72,113.71,10.81477842]
["bitfinex","SOLUSD",1744286075960,81.5,113.72,113.7,10.81487842]
["bitfinex","SOLUSD",1744286076130,81.5,113.72,113.71,10.81477842]
["bitfinex","SOLUSD",1744286078455,115.48404886,113.75,113.71,10.81477842]
["bitfinex","SOLUSD",1744286079453,115.48404886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286079661,108.94114886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286080031,100.14964886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286081447,108.94084886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286081757,100.14964886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286082458,108.94094886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286083059,100.14964886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286083947,108.94094886,113.75,113.72,10.81477842]
["bitfinex","SOLUSD",1744286084756,81.5,113.75,113.73,10.81477842]
["bitfinex","SOLUSD",1744286085064,81.5,113.75,113.74,10.81477842]
["bitfinex","SOLUSD",1744286086468,0.063,113.76,113.74,12.40367842]
["bitfinex","SOLUSD",1744286086667,0.063,113.76,113.75,54.0738921]
["bitfinex","SOLUSD",1744286087265,0.063,113.78,113.76,0.28432314]
["bitfinex","SOLUSD",1744286087448,0.063,113.78,113.77,10.81477842]
["bitfinex","SOLUSD",1744286094086,0.063,113.78,113.77,10.81477842]
["bitfinex","SOLUSD",1744286096946,0.063,113.8,113.78,10.81477842]
["bitfinex","SOLUSD",1744286097278,0.063,113.82,113.79,55.86471524]
["bitfinex","SOLUSD",1744286097469,0.063,113.82,113.81,10.81477842]
["bitfinex","SOLUSD",1744286102453,0.063,113.83,113.81,54.35821524]
["bitfinex","SOLUSD",1744286102751,0.063,113.85,113.82,54.0738921]
["bitfinex","SOLUSD",1744286102970,0.063,113.85,113.84,10.81477842]
["bitfinex","SOLUSD",1744286105374,0.063,113.85,113.84,16.84008779]
["bitfinex","SOLUSD",1744286108564,0.063,113.85,113.84,18.68351093]
["bitfinex","SOLUSD",1744286108773,0.063,113.86,113.84,18.68351093]
["bitfinex","SOLUSD",1744286108971,0.063,113.86,113.85,16.84008779]
["bitfinex","SOLUSD",1744286110275,0.063,113.86,113.85,17.12441093]
["bitfinex","SOLUSD",1744286111182,0.063,113.87,113.86,17.12441093]
["bitfinex","SOLUSD",1744286113668,0.063,113.89,113.86,33.96449872]
["bitfinex","SOLUSD",1744286113863,0.063,113.89,113.88,16.84008779]
["bitfinex","SOLUSD",1744286114083,0.063,113.89,113.84,9.4591]
["bitfinex","SOLUSD",1744286114288,0.063,113.89,113.85,16.84008779]
["bitfinex","SOLUSD",1744286114585,100.14964886,113.88,113.85,16.84008779]
["bitfinex","SOLUSD",1744286114785,100.14964886,113.88,113.84,16.84008779]
["bitfinex","SOLUSD",1744286115089,81.5,113.87,113.84,16.84008779]
["bitfinex","SOLUSD",1744286115388,81.5,113.87,113.85,16.84008779]
["bitfinex","SOLUSD",1744286115587,1.6943,113.89,113.86,16.84008779]
["bitfinex","SOLUSD",1744286115773,18.64964886,113.88,113.85,16.84008779]
["bitfinex","SOLUSD",1744286115976,18.64964886,113.88,113.84,16.84008779]
["bitfinex","SOLUSD",1744286116570,18.64964886,113.88,113.85,16.84008779]
["bitfinex","SOLUSD",1744286117584,1.6943,113.89,113.86,16.84008779]
["bitfinex","SOLUSD",1744286118085,10.4749,113.89,113.85,16.84008779]
["bitfinex","SOLUSD",1744286118691,0.063,113.89,113.88,16.84008779]
["bitfinex","SOLUSD",1744286120173,0.063,113.89,113.83,0.28432314]
["bitfinex","SOLUSD",1744286120384,0.063,113.89,113.87,16.84008779]
["bitfinex","SOLUSD",1744286120886,0.063,113.89,113.88,16.84008779]
["bitfinex","SOLUSD",1744286129201,0.063,113.89,113.88,33.68017558]
["bitfinex","SOLUSD",1744286129407,0.063,113.89,113.88,53.84515385]
["bitfinex","SOLUSD",1744286138303,0.063,113.89,113.88,10.76903077]
["bitfinex","SOLUSD",1744286147404,81.563,113.89,113.82,9.4931]
["bitfinex","SOLUSD",1744286147601,81.563,113.89,113.85,10.76903077]
["bitfinex","SOLUSD",1744286148303,81.563,113.89,113.86,10.76903077]
["bitfinex","SOLUSD",1744286150112,81.563,113.89,113.88,10.76903077]
["bitfinex","SOLUSD",1744286150300,0.063,113.89,113.88,10.76903077]
["bitfinex","SOLUSD",1744286151313,0.063,113.89,113.88,16.83036669]
["bitfinex","SOLUSD",1744286153815,0.063,113.89,113.88,33.66073338]
["bitfinex","SOLUSD",1744286154914,0.063,113.89,113.88,16.83036669]
["bitfinex","SOLUSD",1744286155998,0.063,113.9,113.88,33.66073338]
["bitfinex","SOLUSD",1744286156190,0.063,113.9,113.89,16.83036669]
["bitfinex","SOLUSD",1744286157413,0.063,113.9,113.89,17.11468983]
["bitfinex","SOLUSD",1744286157628,0.063,113.92,113.89,16.83036669]
["bitfinex","SOLUSD",1744286157928,0.063,113.92,113.91,16.83036669]
["bitfinex","SOLUSD",1744286160516,0.063,113.92,113.91,23.2074269]
["bitfinex","SOLUSD",1744286160708,0.063,113.94,113.93,33.94505652]
["bitfinex","SOLUSD",1744286161013,0.03,113.95,113.94,0.28432314]
["bitfinex","SOLUSD",1744286161220,0.03,113.95,113.94,33.94505652]
["bitfinex","SOLUSD",1744286161804,0.03,113.95,113.94,33.66073338]
["bitfinex","SOLUSD",1744286162207,0.03,113.95,113.94,33.94505652]
["bitfinex","SOLUSD",1744286162403,0.063,113.97,113.94,33.94505652]
["bitfinex","SOLUSD",1744286162605,0.063,113.97,113.96,16.83036669]
["bitfinex","SOLUSD",1744286166526,0.063,113.97,113.95,16.83036669]
["bitfinex","SOLUSD",1744286168104,0.063,113.97,113.94,16.83036669]
["bitfinex","SOLUSD",1744286168923,81.563,113.97,113.94,16.83036669]
["bitfinex","SOLUSD",1744286170126,90.3373,113.97,113.94,16.83036669]
["bitfinex","SOLUSD",1744286170318,90.3373,113.97,113.93,16.83036669]
["bitfinex","SOLUSD",1744286170515,90.3373,113.97,113.94,16.83036669]
["bitfinex","SOLUSD",1744286170925,18.64964886,113.96,113.94,16.83036669]
["bitfinex","SOLUSD",1744286172014,18.64964886,113.96,113.93,16.83036669]
["bitfinex","SOLUSD",1744286172430,81.5,113.95,113.92,16.83036669]
["bitfinex","SOLUSD",1744286173229,81.5,113.95,113.89,0.063]
["bitfinex","SOLUSD",1744286173446,81.5,113.95,113.92,16.83036669]
["bitfinex","SOLUSD",1744286173623,81.5,113.95,113.93,16.83036669]
["bitfinex","SOLUSD",1744286174339,81.5,113.95,113.94,16.83036669]
["bitfinex","SOLUSD",1744286175330,81.5,113.95,113.89,0.34732314]
["bitfinex","SOLUSD",1744286175516,81.5,113.95,113.94,16.83036669]
["bitfinex","SOLUSD",1744286175716,81.5,113.95,113.93,16.83036669]
["bitfinex","SOLUSD",1744286182331,81.5,113.95,113.89,0.34732314]
["bitfinex","SOLUSD",1744286182644,81.5,113.95,113.93,16.83036669]
["bitfinex","SOLUSD",1744286184516,81.5,113.95,113.89,0.063]
["bitfinex","SOLUSD",1744286184734,81.5,113.95,113.92,16.83036669]
["bitfinex","SOLUSD",1744286185236,81.5,113.95,113.93,16.83036669]
["bitfinex","SOLUSD",1744286185534,81.5,113.95,113.92,10.76545178]
["bitfinex","SOLUSD",1744286185741,81.5,113.95,113.89,0.063]
["bitfinex","SOLUSD",1744286186127,81.5,113.95,113.92,10.76545178]
["bitfinex","SOLUSD",1744286186323,81.5,113.95,113.89,0.063]
["bitfinex","SOLUSD",1744286186642,18.64964886,113.94,113.89,0.063]
["bitfinex","SOLUSD",1744286186849,20.26204886,113.94,113.9,10.76545178]
["bitfinex","SOLUSD",1744286188242,29.03874886,113.94,113.9,10.76545178]
["bitfinex","SOLUSD",1744286188639,81.5,113.93,113.9,10.76545178]
["bitfinex","SOLUSD",1744286188838,100.14964886,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744286189525,100.14964886,113.92,113.89,10.82845178]
["bitfinex","SOLUSD",1744286190040,100.14964886,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744286190243,108.92824886,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744286190422,100.14964886,113.92,113.89,10.82845178]
["bitfinex","SOLUSD",1744286191243,100.14964886,113.92,113.89,16.89486435]
["bitfinex","SOLUSD",1744286192055,108.92764886,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744286193149,81.5,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744286195943,81.5,113.91,113.89,16.89486435]
["bitfinex","SOLUSD",1744286196148,81.5,113.91,113.9,16.83186435]
["bitfinex","SOLUSD",1744286200660,81.5,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744286200862,81.5,113.91,113.9,16.83186435]
["bitfinex","SOLUSD",1744286202857,90.2789,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744286204056,81.5,113.91,113.89,16.89486435]
["bitfinex","SOLUSD",1744286206942,100.14964886,113.91,113.9,16.83186435]
["bitfinex","SOLUSD",1744286207263,81.5,113.91,113.9,16.83186435]
["bitfinex","SOLUSD",1744286211261,81.5,113.91,113.9,10.77143529]
["bitfinex","SOLUSD",1744286215266,81.5,113.91,113.89,10.83443529]
["bitfinex","SOLUSD",1744286215464,18.64964886,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744286226486,81.5,113.91,113.89,10.83443529]
["bitfinex","SOLUSD",1744286226869,100.14964886,113.91,113.9,10.77143529]
["bitfinex","SOLUSD",1744286227181,81.5,113.91,113.9,10.77143529]
["bitfinex","SOLUSD",1744286245908,81.5,113.94,113.9,10.77143529]
["bitfinex","SOLUSD",1744286246212,81.5,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286246712,81.5,113.94,113.89,1.6205]
["bitfinex","SOLUSD",1744286246891,81.5,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286253423,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286255698,116.88684886,113.97,113.93,10.77143529]
["bitfinex","SOLUSD",1744286255889,116.88684886,113.97,113.94,10.77143529]
["bitfinex","SOLUSD",1744286256813,116.88684886,113.97,113.93,10.77143529]
["bitfinex","SOLUSD",1744286257201,18.64964886,113.96,113.93,10.77143529]
["bitfinex","SOLUSD",1744286257406,112.55978415,113.96,113.89,1.6205]
["bitfinex","SOLUSD",1744286257607,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286257986,27.42674886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286259919,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286260513,27.42614886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286260716,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286261014,18.64964886,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286261427,81.5,113.95,113.92,10.77143529]
["bitfinex","SOLUSD",1744286265409,90.2758,113.95,113.92,10.77143529]
["bitfinex","SOLUSD",1744286266713,18.64964886,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286267027,8.7773,113.93,113.9,10.77143529]
["bitfinex","SOLUSD",1744286267895,18.64964886,113.92,113.9,10.77143529]
["bitfinex","SOLUSD",1744286269724,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286270818,18.64964886,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286272416,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286274426,27.42624886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286278524,27.42624886,113.94,113.9,10.77143529]
["bitfinex","SOLUSD",1744286279917,18.64964886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286280116,27.42614886,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286284034,81.5,113.93,113.91,10.77143529]
["bitfinex","SOLUSD",1744286284329,81.5,113.93,113.9,10.77143529]
["bitfinex","SOLUSD",1744286284509,90.2774,113.93,113.9,10.77143529]
["bitfinex","SOLUSD",1744286287232,81.5,113.93,113.9,10.77143529]
["bitfinex","SOLUSD",1744286287615,81.5,113.93,113.91,10.77143529]
["bitfinex","SOLUSD",1744286287810,81.5,113.93,113.89,0.063]
["bitfinex","SOLUSD",1744286287811,100.14964886,113.92,113.89,0.063]
["bitfinex","SOLUSD",1744286288022,81.5,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744286288528,90.2795,113.91,113.89,0.063]
["bitfinex","SOLUSD",1744286292636,18.64964886,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744286292829,27.713572,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744286293014,38.48500729,113.9,113.89,0.063]
["bitfinex","SOLUSD",1744286296044,66.36120729,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1744286296223,44.933972,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286296425,55.70540729,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286297239,82.07540729,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286297425,88.72480729,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286297621,77.953372,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286297842,88.72480729,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286298140,71.13590729,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286298343,53.715072,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286298832,323.25056979,113.91,113.87,10.77153529]
["bitfinex","SOLUSD",1744286298833,315.4491,113.91,113.87,10.77153529]
["bitfinex","SOLUSD",1744286299057,317.8791,113.91,113.88,10.77143529]
["bitfinex","SOLUSD",1744286299545,18.64964886,113.9,113.88,10.77143529]
["bitfinex","SOLUSD",1744286299722,309.1,113.91,113.89,10.77143529]
["bitfinex","SOLUSD",1744286299921,89.38,113.91,113.89,10.77143529]
["bitfinex","SOLUSD",1744286300437,89.38,113.91,113.88,10.77143529]
["bitfinex","SOLUSD",1744286300817,98.1589,113.91,113.88,10.77143529]
["bitfinex","SOLUSD",1744286301033,89.38,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1744286301319,89.38,113.91,113.9,10.77143529]
["bitfinex","SOLUSD",1744286301320,81.5,113.91,113.9,10.77143529]
["bitfinex","SOLUSD",1744286301522,81.5,113.94,113.9,10.77143529]
["bitfinex","SOLUSD",1744286301722,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286302533,81.5,113.94,113.9,1.5318]
["bitfinex","SOLUSD",1744286302741,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286303249,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286308127,81.5,113.94,113.9,1.5318]
["bitfinex","SOLUSD",1744286308538,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286311351,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286312953,81.5,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286313538,81.5,113.94,113.9,12.30323529]
["bitfinex","SOLUSD",1744286313936,81.5,113.94,113.88,1.6159]
["bitfinex","SOLUSD",1744286314140,101.04793529,113.94,113.9,10.77143529]
["bitfinex","SOLUSD",1744286314557,81.5,113.94,113.9,10.77143529]
["bitfinex","SOLUSD",1744286315758,81.5,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286319045,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286319264,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286320961,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286323541,81.5,113.94,113.91,10.77143529]
["bitfinex","SOLUSD",1744286328673,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286328859,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286329236,81.5,113.94,113.92,10.77143529]
["bitfinex","SOLUSD",1744286330758,81.5,113.94,113.93,10.77143529]
["bitfinex","SOLUSD",1744286332554,7.943,113.97,113.93,10.77143529]
["bitfinex","SOLUSD",1744286333449,0.063,113.97,113.95,10.77143529]
["bitfinex","SOLUSD",1744286333650,0.063,113.97,113.96,10.77143529]
["bitfinex","SOLUSD",1744286335268,0.063,113.97,113.94,43.08574116]
["bitfinex","SOLUSD",1744286335565,0.063,113.97,113.96,18.89125843]
["bitfinex","SOLUSD",1744286336350,0.03,113.98,113.97,10.77143529]
["bitfinex","SOLUSD",1744286337861,0.03,113.98,113.97,29.70540729]
["bitfinex","SOLUSD",1744286340451,0.03,113.99,113.98,29.70540729]
["bitfinex","SOLUSD",1744286343352,0.03,114.0,113.98,29.70540729]
["bitfinex","SOLUSD",1744286343550,0.03,114.0,113.99,11.05575843]
["bitfinex","SOLUSD",1744286344955,0.03,114.0,113.99,10.77143529]
["bitfinex","SOLUSD",1744286345772,0.03,114.0,113.99,26.0]
["bitfinex","SOLUSD",1744286345964,0.03,114.0,113.99,36.77143529]
["bitfinex","SOLUSD",1744286347668,0.03,114.0,113.99,10.77143529]
["bitfinex","SOLUSD",1744286352280,10.80143529,114.0,113.95,10.77143529]
["bitfinex","SOLUSD",1744286353681,19.57373529,114.0,113.95,10.77143529]
["bitfinex","SOLUSD",1744286355479,19.54413529,113.99,113.95,10.77143529]
["bitfinex","SOLUSD",1744286355667,29.42108415,113.97,113.93,10.83443529]
["bitfinex","SOLUSD",1744286355872,30.96238415,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744286356087,20.19094886,113.97,113.93,10.83443529]
["bitfinex","SOLUSD",1744286357066,30.96238415,113.97,113.93,10.83443529]
["bitfinex","SOLUSD",1744286357380,30.96238415,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744286357585,8.775,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744286358490,39.73698415,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744286359585,39.73698415,113.97,113.93,10.83443529]
["bitfinex","SOLUSD",1744286360287,92.27143529,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744286360672,10.77143529,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286362386,46.11708415,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744286362781,110.92108415,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286363285,100.14964886,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286363981,81.5,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286365063,81.5,113.94,113.93,10.83443529]
["bitfinex","SOLUSD",1744286366776,8.1,113.96,113.93,10.83443529]
["bitfinex","SOLUSD",1744286367181,83.0413,113.97,113.94,10.77143529]
["bitfinex","SOLUSD",1744286367483,83.0413,113.97,113.94,16.81659282]
["bitfinex","SOLUSD",1744286367688,108.63209282,113.97,113.93,16.87959282]
["bitfinex","SOLUSD",1744286368564,108.63209282,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744286369486,42.81659282,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286369670,35.46624168,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286370976,44.24274168,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286371193,52.36274168,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286376479,60.19746482,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744286376697,77.01405764,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1744286377272,35.46624168,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286377485,43.58624168,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286378091,26.76964886,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286378491,8.12,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286380194,27.42874886,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744286380996,27.42874886,113.91,113.88,16.87959282]
["bitfinex","SOLUSD",1744286382208,8.7791,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744286384113,25.59569282,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744286385300,16.81659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286387285,98.3985,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744286387499,98.3985,113.92,113.88,16.87959282]
["bitfinex","SOLUSD",1744286388102,115.21509282,113.92,113.88,0.063]
["bitfinex","SOLUSD",1744286388600,8.7789,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744286390786,25.59549282,113.91,113.88,0.063]
["bitfinex","SOLUSD",1744286392985,16.81659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286393190,98.31659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286393512,16.81659282,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286395205,81.5,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286395606,98.31659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286396214,107.09649282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286396800,98.31659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286398721,81.5,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286398897,98.31659282,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744286400310,35.46624168,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744286400495,37.32836482,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1744286400699,18.933972,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1744286400902,78.91715764,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744286401109,35.46624168,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744286401410,29.43584345,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744286402701,38.21774345,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744286402897,38.50206659,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744286403318,44.57273483,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744286403817,44.57273483,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744286404022,70.92273483,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744286404502,77.23323483,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744286405302,6.3105,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744286405628,25.63876283,113.88,113.86,0.0001]
["bitfinex","SOLUSD",1744286406113,16.85686283,113.87,113.86,0.0001]
["bitfinex","SOLUSD",1744286408342,44.99964886,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286408506,61.85651169,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286408702,63.72763483,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286409231,72.51183483,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286412628,46.16183483,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286412938,44.57503483,113.84,113.83,0.063]
["bitfinex","SOLUSD",1744286413921,79.00503483,113.84,113.83,0.0001]
["bitfinex","SOLUSD",1744286414114,0.28432314,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744286414319,35.79083483,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744286415729,44.57583483,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744286421338,70.92583483,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744286422346,87.78269766,113.83,113.82,0.03]
["bitfinex","SOLUSD",1744286423844,45.283972,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744286424041,78.99769766,113.82,113.81,0.063]
["bitfinex","SOLUSD",1744286424727,78.99769766,113.82,113.8,0.48]
["bitfinex","SOLUSD",1744286424938,62.14083483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286425431,66.52466688,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286425634,62.14083483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286425834,70.92733483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286426347,70.64301169,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286426734,70.92733483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286426935,70.78517326,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286427251,70.92733483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286428342,18.64964886,113.83,113.8,0.48]
["bitfinex","SOLUSD",1744286428533,8.06,113.84,113.8,17.33686283]
["bitfinex","SOLUSD",1744286428732,8.06,113.84,113.81,16.85686283]
["bitfinex","SOLUSD",1744286429326,24.91686283,113.84,113.8,23.96916283]
["bitfinex","SOLUSD",1744286429529,8.06,113.84,113.81,16.85686283]
["bitfinex","SOLUSD",1744286429940,8.06,113.84,113.8,23.96916283]
["bitfinex","SOLUSD",1744286430840,24.91686283,113.84,113.8,23.96916283]
["bitfinex","SOLUSD",1744286431242,33.70116283,113.84,113.8,23.96916283]
["bitfinex","SOLUSD",1744286431653,33.70116283,113.84,113.8,7.1123]
["bitfinex","SOLUSD",1744286431841,16.85686283,113.82,113.8,0.48]
["bitfinex","SOLUSD",1744286432037,16.85686283,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286433347,44.64964886,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286433544,61.50651169,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286434036,70.29301169,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286436655,70.57733483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286436955,96.92733483,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286442561,96.7955478,113.81,113.8,0.48]
["bitfinex","SOLUSD",1744286447574,45.283972,113.8,113.79,0.03]
["bitfinex","SOLUSD",1744286447870,45.283972,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286448073,62.14083483,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286449346,70.92963483,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286450665,44.29531169,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286450879,27.43844886,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286451456,18.64964886,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286452363,8.7885,113.79,113.77,1.6236]
["bitfinex","SOLUSD",1744286452570,33.70446283,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286453070,33.70446283,113.8,113.77,18.48046283]
["bitfinex","SOLUSD",1744286453071,8.06,113.8,113.77,18.48046283]
["bitfinex","SOLUSD",1744286455059,8.06,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286455256,8.06,113.8,113.77,18.48046283]
["bitfinex","SOLUSD",1744286455448,33.70426283,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286456458,16.8474,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286456661,33.70426283,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286457346,16.8474,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286457767,33.70426283,113.8,113.77,1.6236]
["bitfinex","SOLUSD",1744286459276,25.64566283,113.79,113.77,1.6236]
["bitfinex","SOLUSD",1744286459447,25.64566283,113.79,113.77,0.033]
["bitfinex","SOLUSD",1744286460062,35.50651169,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286461373,44.29531169,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286462774,44.57963483,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286462967,44.29531169,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286465850,44.29501169,113.79,113.77,0.033]
["bitfinex","SOLUSD",1744286472190,16.85686283,113.78,113.77,0.033]
["bitfinex","SOLUSD",1744286473385,52.31501169,113.79,113.77,0.033]
["bitfinex","SOLUSD",1744286475260,46.25790972,113.79,113.77,0.033]
["bitfinex","SOLUSD",1744286476558,8.02,113.79,113.77,0.033]
["bitfinex","SOLUSD",1744286479181,8.7842,113.84,113.78,12.37366086]
["bitfinex","SOLUSD",1744286479374,34.37,113.85,113.81,10.79976086]
["bitfinex","SOLUSD",1744286479695,8.02,113.85,113.82,10.79976086]
["bitfinex","SOLUSD",1744286479865,16.8037,113.85,113.8,6.3989]
["bitfinex","SOLUSD",1744286480061,0.063,113.84,113.81,10.79976086]
["bitfinex","SOLUSD",1744286480466,0.063,113.84,113.82,10.79976086]
["bitfinex","SOLUSD",1744286480786,0.063,113.84,113.8,6.3989]
["bitfinex","SOLUSD",1744286480787,0.063,113.84,113.81,10.79976086]
["bitfinex","SOLUSD",1744286481185,10.86276086,113.84,113.8,17.19866086]
["bitfinex","SOLUSD",1744286481575,0.063,113.84,113.8,17.19866086]
["bitfinex","SOLUSD",1744286481888,0.063,113.84,113.81,10.79976086]
["bitfinex","SOLUSD",1744286482066,0.063,113.84,113.82,10.79976086]
["bitfinex","SOLUSD",1744286482269,0.063,113.84,113.83,12.38526086]
["bitfinex","SOLUSD",1744286482795,0.063,113.84,113.83,18.87346086]
["bitfinex","SOLUSD",1744286483283,0.063,113.88,113.83,24.91318936]
["bitfinex","SOLUSD",1744286483489,0.063,113.88,113.87,16.83948936]
["bitfinex","SOLUSD",1744286484370,0.063,113.88,113.87,18.44508936]
["bitfinex","SOLUSD",1744286485166,0.063,113.88,113.87,25.2110125]
["bitfinex","SOLUSD",1744286485473,0.063,113.88,113.87,42.05050186]
["bitfinex","SOLUSD",1744286485790,0.063,113.88,113.87,24.92668936]
["bitfinex","SOLUSD",1744286486689,0.063,113.89,113.87,25.2110125]
["bitfinex","SOLUSD",1744286486865,0.063,113.89,113.88,33.96330186]
["bitfinex","SOLUSD",1744286487071,0.063,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1744286487272,0.063,113.9,113.89,35.77346136]
["bitfinex","SOLUSD",1744286487783,0.063,113.91,113.9,1.05982314]
["bitfinex","SOLUSD",1744286487973,0.063,113.91,113.9,17.8993125]
["bitfinex","SOLUSD",1744286490366,0.063,113.91,113.9,17.61498936]
["bitfinex","SOLUSD",1744286494483,0.063,113.91,113.88,0.28432314]
["bitfinex","SOLUSD",1744286494684,0.063,113.91,113.9,16.83948936]
["bitfinex","SOLUSD",1744286499694,0.063,113.91,113.9,17.1238125]
["bitfinex","SOLUSD",1744286501878,0.063,113.91,113.9,16.83948936]
["bitfinex","SOLUSD",1744286502084,0.063,113.91,113.88,0.28432314]
["bitfinex","SOLUSD",1744286502301,0.063,113.91,113.9,16.83948936]
["bitfinex","SOLUSD",1744286505406,0.063,113.91,113.87,8.0788]
["bitfinex","SOLUSD",1744286505908,0.063,113.91,113.89,16.83948936]
["bitfinex","SOLUSD",1744286507405,0.063,113.91,113.88,16.83948936]
["bitfinex","SOLUSD",1744286507994,16.90248936,113.91,113.87,16.83948936]
["bitfinex","SOLUSD",1744286508185,8.7796,113.9,113.87,16.83948936]
["bitfinex","SOLUSD",1744286508391,8.7796,113.9,113.84,16.83948936]
["bitfinex","SOLUSD",1744286508392,16.83948936,113.89,113.84,16.83948936]
["bitfinex","SOLUSD",1744286508591,16.83948936,113.88,113.81,7.8236]
["bitfinex","SOLUSD",1744286508787,98.33948936,113.88,113.81,7.8236]
["bitfinex","SOLUSD",1744286509013,16.83948936,113.86,113.81,16.83948936]
["bitfinex","SOLUSD",1744286509213,35.48913822,113.87,113.78,7.9543]
["bitfinex","SOLUSD",1744286509407,98.33948936,113.86,113.82,16.83948936]
["bitfinex","SOLUSD",1744286509609,16.83948936,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286509994,98.33948936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286510406,8.7842,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286511217,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286511403,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286513094,107.12118936,113.88,113.79,18.79181043]
["bitfinex","SOLUSD",1744286513298,107.12118936,113.88,113.83,16.83948936]
["bitfinex","SOLUSD",1744286513514,81.5,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286513734,98.33948936,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286514699,90.282,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286514909,81.5,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286515111,81.5,113.87,113.84,16.83948936]
["bitfinex","SOLUSD",1744286515695,81.5,113.87,113.85,16.83948936]
["bitfinex","SOLUSD",1744286515914,81.5,113.87,113.84,16.83948936]
["bitfinex","SOLUSD",1744286517319,81.5,113.87,113.8,0.14216157]
["bitfinex","SOLUSD",1744286517495,81.5,113.87,113.84,16.83948936]
["bitfinex","SOLUSD",1744286518324,90.2821,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286518703,107.12158936,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286520418,16.83948936,113.86,113.78,7.9543]
["bitfinex","SOLUSD",1744286520602,98.33948936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286520925,16.83948936,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286521403,89.52,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286521404,106.35948936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286521606,16.83948936,113.84,113.78,1.6546]
["bitfinex","SOLUSD",1744286521821,25.62448936,113.83,113.78,0.03]
["bitfinex","SOLUSD",1744286522032,25.62448936,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286522330,81.5,113.82,113.78,16.86948936]
["bitfinex","SOLUSD",1744286522511,81.5,113.82,113.79,16.83948936]
["bitfinex","SOLUSD",1744286524022,81.5,113.82,113.8,16.83948936]
["bitfinex","SOLUSD",1744286525328,1.5428,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286525523,121.71628936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286525903,96.093,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286526308,104.8765,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286527025,96.093,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286527609,89.52,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286528333,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286528518,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286529838,81.5,113.85,113.84,16.83948936]
["bitfinex","SOLUSD",1744286532730,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286532919,81.5,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286533130,107.12318936,113.85,113.78,0.31432314]
["bitfinex","SOLUSD",1744286533428,107.12318936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286534139,81.5,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286534632,90.2835,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286534833,81.5,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286535332,98.33948936,113.84,113.78,0.03]
["bitfinex","SOLUSD",1744286535628,42.10363822,113.82,113.78,0.03]
["bitfinex","SOLUSD",1744286536013,16.83948936,113.8,113.78,0.03]
["bitfinex","SOLUSD",1744286536213,116.98913822,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286537324,125.77723822,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286538035,81.5,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286538334,81.5,113.79,113.78,16.86948936]
["bitfinex","SOLUSD",1744286539434,81.5,113.83,113.78,16.86948936]
["bitfinex","SOLUSD",1744286539738,81.5,113.83,113.8,16.83948936]
["bitfinex","SOLUSD",1744286541833,81.5,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286542436,81.5,113.83,113.8,16.83948936]
["bitfinex","SOLUSD",1744286543237,81.5,113.83,113.81,16.83948936]
["bitfinex","SOLUSD",1744286543421,91.9235,113.87,113.82,16.83948936]
["bitfinex","SOLUSD",1744286543624,83.1412,113.87,113.84,16.83948936]
["bitfinex","SOLUSD",1744286543934,83.1412,113.87,113.79,0.28432314]
["bitfinex","SOLUSD",1744286543935,91.9232,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286544140,83.1412,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286544335,108.76268936,113.87,113.83,16.83948936]
["bitfinex","SOLUSD",1744286544535,108.76268936,113.87,113.82,16.83948936]
["bitfinex","SOLUSD",1744286545031,81.5,113.86,113.82,16.83948936]
["bitfinex","SOLUSD",1744286546036,81.5,113.86,113.83,16.83948936]
["bitfinex","SOLUSD",1744286546432,81.5,113.86,113.78,0.03]
["bitfinex","SOLUSD",1744286546433,81.5,113.86,113.84,16.83948936]
["bitfinex","SOLUSD",1744286547034,81.5,113.86,113.83,16.83948936]
["bitfinex","SOLUSD",1744286548939,16.83948936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286550149,16.83948936,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286550348,16.83948936,113.84,113.79,16.83948936]
["bitfinex","SOLUSD",1744286550540,24.83948936,113.84,113.79,16.83948936]
["bitfinex","SOLUSD",1744286551450,8.785,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286551823,81.5,113.82,113.78,16.86948936]
["bitfinex","SOLUSD",1744286552345,81.5,113.82,113.79,16.83948936]
["bitfinex","SOLUSD",1744286552547,81.5,113.82,113.78,0.03]
["bitfinex","SOLUSD",1744286552750,81.5,113.82,113.79,16.83948936]
["bitfinex","SOLUSD",1744286553547,81.5,113.82,113.8,16.83948936]
["bitfinex","SOLUSD",1744286553741,81.5,113.82,113.81,16.83948936]
["bitfinex","SOLUSD",1744286556763,90.2836,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286560451,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286560654,81.5,113.85,113.84,16.83948936]
["bitfinex","SOLUSD",1744286563764,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286564662,81.5,113.85,113.8,0.28432314]
["bitfinex","SOLUSD",1744286564844,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286565038,81.5,113.85,113.84,16.83948936]
["bitfinex","SOLUSD",1744286566444,89.5,113.89,113.84,16.83948936]
["bitfinex","SOLUSD",1744286566655,89.5,113.89,113.86,16.83948936]
["bitfinex","SOLUSD",1744286567736,89.5,113.89,113.87,16.83948936]
["bitfinex","SOLUSD",1744286567935,81.5,113.89,113.88,16.83948936]
["bitfinex","SOLUSD",1744286568147,81.5,113.89,113.87,16.83948936]
["bitfinex","SOLUSD",1744286571054,81.5,113.89,113.86,16.83948936]
["bitfinex","SOLUSD",1744286571368,107.11998936,113.89,113.85,16.83948936]
["bitfinex","SOLUSD",1744286572767,81.5,113.89,113.85,16.83948936]
["bitfinex","SOLUSD",1744286573461,81.5,113.89,113.86,16.83948936]
["bitfinex","SOLUSD",1744286573662,90.2806,113.89,113.85,16.83948936]
["bitfinex","SOLUSD",1744286574165,81.5,113.89,113.85,16.83948936]
["bitfinex","SOLUSD",1744286574368,81.5,113.89,113.86,16.83948936]
["bitfinex","SOLUSD",1744286575158,90.2804,113.89,113.85,16.83948936]
["bitfinex","SOLUSD",1744286575476,90.2804,113.89,113.82,18.45468936]
["bitfinex","SOLUSD",1744286575477,16.83948936,113.88,113.82,1.6152]
["bitfinex","SOLUSD",1744286575773,116.98913822,113.87,113.82,16.83948936]
["bitfinex","SOLUSD",1744286575946,16.83948936,113.86,113.81,16.83948936]
["bitfinex","SOLUSD",1744286576551,8.7834,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286576775,90.2834,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286579983,107.12288936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286580283,81.5,113.84,113.8,16.83948936]
["bitfinex","SOLUSD",1744286580649,81.5,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286580852,81.5,113.83,113.78,16.86948936]
["bitfinex","SOLUSD",1744286580853,104.65578936,113.83,113.78,16.86948936]
["bitfinex","SOLUSD",1744286581076,98.33948936,113.82,113.78,16.86948936]
["bitfinex","SOLUSD",1744286581283,16.83948936,113.8,113.78,0.03]
["bitfinex","SOLUSD",1744286581454,81.5,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286584988,81.5,113.79,113.78,16.86948936]
["bitfinex","SOLUSD",1744286585289,81.5,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286587460,81.5,113.79,113.78,16.86948936]
["bitfinex","SOLUSD",1744286588285,81.5,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286588465,81.5,113.79,113.78,16.86948936]
["bitfinex","SOLUSD",1744286590191,81.5,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286593097,81.5,113.79,113.78,16.86948936]
["bitfinex","SOLUSD",1744286593309,81.5,113.83,113.78,16.86948936]
["bitfinex","SOLUSD",1744286593474,81.5,113.83,113.81,16.83948936]
["bitfinex","SOLUSD",1744286594600,81.5,113.83,113.82,16.83948936]
["bitfinex","SOLUSD",1744286596679,81.5,113.83,113.78,1.5634]
["bitfinex","SOLUSD",1744286596877,81.5,113.82,113.79,16.83948936]
["bitfinex","SOLUSD",1744286597490,81.5,113.82,113.8,16.83948936]
["bitfinex","SOLUSD",1744286597897,81.5,113.82,113.81,16.83948936]
["bitfinex","SOLUSD",1744286599706,89.46,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286599890,89.46,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286600299,89.46,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286600791,89.46,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286601591,115.08298936,113.85,113.79,8.1217]
["bitfinex","SOLUSD",1744286601801,115.08298936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286602006,115.08298936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286602206,106.29948936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286602706,89.46,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286603004,89.46,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286603588,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286603796,81.5,113.85,113.84,16.83948936]
["bitfinex","SOLUSD",1744286603990,81.5,113.85,113.83,16.83948936]
["bitfinex","SOLUSD",1744286605812,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286606615,90.2835,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286606821,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286608105,81.5,113.85,113.79,27.84722314]
["bitfinex","SOLUSD",1744286608313,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286609212,90.2835,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286609600,81.5,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286610009,107.12298936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286610216,8.785,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286610409,107.12448936,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286610717,90.285,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286611193,81.5,113.83,113.79,16.83948936]
["bitfinex","SOLUSD",1744286611712,81.5,113.83,113.8,16.83948936]
["bitfinex","SOLUSD",1744286612013,81.5,113.83,113.81,16.83948936]
["bitfinex","SOLUSD",1744286612515,81.5,113.83,113.82,16.83948936]
["bitfinex","SOLUSD",1744286612710,8.7836,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286612917,25.62308936,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286613305,25.62308936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286613818,25.62308936,113.85,113.78,0.03]
["bitfinex","SOLUSD",1744286614019,25.62308936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286614211,8.7836,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286614412,8.7836,113.85,113.82,16.83948936]
["bitfinex","SOLUSD",1744286615418,107.12248936,113.86,113.82,16.83948936]
["bitfinex","SOLUSD",1744286617114,107.12248936,113.86,113.81,16.83948936]
["bitfinex","SOLUSD",1744286618415,81.5,113.85,113.81,16.83948936]
["bitfinex","SOLUSD",1744286618802,98.33948936,113.85,113.8,16.83948936]
["bitfinex","SOLUSD",1744286619119,16.83948936,113.82,113.78,0.03]
["bitfinex","SOLUSD",1744286619419,98.33948936,113.82,113.78,0.03]
["bitfinex","SOLUSD",1744286620320,107.12558936,113.82,113.78,0.03]
["bitfinex","SOLUSD",1744286621105,107.12558936,113.82,113.78,16.86948936]
["bitfinex","SOLUSD",1744286621713,90.2867,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286621908,81.5,113.81,113.78,0.03]
["bitfinex","SOLUSD",1744286622113,81.5,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286622320,81.5,113.81,113.78,0.03]
["bitfinex","SOLUSD",1744286623902,81.5,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286624804,81.5,113.81,113.79,16.83948936]
["bitfinex","SOLUSD",1744286625510,81.5,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286626442,81.5,113.81,113.79,16.83948936]
["bitfinex","SOLUSD",1744286626728,81.5,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286628638,81.5,113.81,113.78,0.03]
["bitfinex","SOLUSD",1744286628822,90.2866,113.81,113.78,0.03]
["bitfinex","SOLUSD",1744286629126,81.5,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286631328,90.2868,113.81,113.78,16.86948936]
["bitfinex","SOLUSD",1744286631539,81.5,113.8,113.78,0.03]
["bitfinex","SOLUSD",1744286631725,16.83948936,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286632026,18.64964886,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286633209,44.27723822,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286636449,27.43774886,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286636646,44.27723822,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286637123,52.21723822,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286639430,46.17622272,113.79,113.78,0.03]
["bitfinex","SOLUSD",1744286641431,18.64964886,113.78,113.77,0.003]
["bitfinex","SOLUSD",1744286641642,44.64964886,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744286641826,55.44812272,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744286643452,64.52284586,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744286645454,87.50508346,113.76,113.75,0.03]
["bitfinex","SOLUSD",1744286645635,35.82432773,113.75,113.74,0.03]
["bitfinex","SOLUSD",1744286645949,43.76432773,113.75,113.74,0.03]
["bitfinex","SOLUSD",1744286646417,70.11432773,113.75,113.74,0.03]
["bitfinex","SOLUSD",1744286647540,54.075872,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744286647851,35.82432773,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744286648155,26.28432314,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744286648324,51.13467887,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744286649460,33.96,113.71,113.7,0.03]
["bitfinex","SOLUSD",1744286649641,48.3299,113.74,113.7,0.03]
["bitfinex","SOLUSD",1744286649642,24.85035573,113.73,113.7,0.03]
["bitfinex","SOLUSD",1744286649829,16.89035573,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744286651053,25.68395573,113.72,113.7,0.03]
["bitfinex","SOLUSD",1744286651772,8.17372314,113.75,113.7,0.03]
["bitfinex","SOLUSD",1744286651773,18.64964886,113.75,113.7,0.03]
["bitfinex","SOLUSD",1744286651933,7.96,113.85,113.7,0.03]
["bitfinex","SOLUSD",1744286651934,7.09946007,113.83,113.74,59.78071146]
["bitfinex","SOLUSD",1744286652136,14.14632235,113.88,113.76,4.7977]
["bitfinex","SOLUSD",1744286652450,13.64632235,113.88,113.86,4.5802513]
["bitfinex","SOLUSD",1744286652664,8.84862235,113.88,113.87,63.55585774]
["bitfinex","SOLUSD",1744286652960,81.9409341,113.92,113.88,8.84862235]
["bitfinex","SOLUSD",1744286653129,40.82000555,113.94,113.93,26.0]
["bitfinex","SOLUSD",1744286653461,0.03,114.0,113.93,89.55585774]
["bitfinex","SOLUSD",1744286653669,0.03,114.0,113.97,26.0]
["bitfinex","SOLUSD",1744286653832,155.4243682,113.99,113.98,33.78071146]
["bitfinex","SOLUSD",1744286654032,0.03,114.0,113.99,0.47]
["bitfinex","SOLUSD",1744286654256,0.03,114.0,113.99,60.25071146]
["bitfinex","SOLUSD",1744286654424,0.063,114.01,114.0,0.47]
["bitfinex","SOLUSD",1744286654633,0.03,114.04,114.03,26.47]
["bitfinex","SOLUSD",1744286654848,81.5,114.1,114.04,0.47]
["bitfinex","SOLUSD",1744286655131,81.5,114.1,114.04,34.25071146]
["bitfinex","SOLUSD",1744286655551,20.0,114.21,114.1,0.47]
["bitfinex","SOLUSD",1744286655728,18.65547688,114.23,114.1,13.30561668]
["bitfinex","SOLUSD",1744286655928,8.7496,114.29,114.13,0.47]
["bitfinex","SOLUSD",1744286656129,20.0,114.3,114.14,25.32702219]
["bitfinex","SOLUSD",1744286656329,8.7495,114.3,114.16,43.22116055]
["bitfinex","SOLUSD",1744286656529,20.0,114.32,114.15,0.47]
["bitfinex","SOLUSD",1744286656530,8.748,114.32,114.17,9.79479089]
["bitfinex","SOLUSD",1744286656739,1.5346,114.46,114.22,0.47]
["bitfinex","SOLUSD",1744286656740,0.5,114.44,114.22,0.47]
["bitfinex","SOLUSD",1744286656933,74.768,114.45,114.23,9.79479089]
["bitfinex","SOLUSD",1744286657149,30.5809,114.45,114.22,0.47]
["bitfinex","SOLUSD",1744286657349,20.0,114.51,114.31,0.47]
["bitfinex","SOLUSD",1744286657534,20.0,114.51,114.34,0.47]
["bitfinex","SOLUSD",1744286657728,20.0,114.51,114.38,0.47]
["bitfinex","SOLUSD",1744286657930,20.0,114.54,114.39,0.47]
["bitfinex","SOLUSD",1744286658136,9.67815737,114.69,114.39,6.8906]
["bitfinex","SOLUSD",1744286658137,20.0,114.62,114.39,6.8906]
["bitfinex","SOLUSD",1744286658337,20.0,114.56,114.39,0.47]
["bitfinex","SOLUSD",1744286658547,20.0,114.59,114.39,0.47]
["bitfinex","SOLUSD",1744286658749,14.74178977,114.63,114.4,43.03518002]
["bitfinex","SOLUSD",1744286659050,7.02688534,114.67,114.54,43.51623572]
["bitfinex","SOLUSD",1744286659252,50.85277435,114.67,114.54,43.51623572]
["bitfinex","SOLUSD",1744286659450,0.20197241,114.66,114.53,73.11444346]
["bitfinex","SOLUSD",1744286659656,20.0,114.61,114.57,12.84335526]
["bitfinex","SOLUSD",1744286659953,4.90718068,114.63,114.5,56.90404346]
["bitfinex","SOLUSD",1744286660158,6.83813916,114.63,114.5,56.90404346]
["bitfinex","SOLUSD",1744286660353,6.83813916,114.63,114.5,12.77473754]
["bitfinex","SOLUSD",1744286660559,20.0,114.57,114.5,12.77473754]
["bitfinex","SOLUSD",1744286661062,20.0,114.6,114.5,12.77473754]
["bitfinex","SOLUSD",1744286661251,26.0,114.57,114.5,12.77473754]
["bitfinex","SOLUSD",1744286661475,26.0,114.57,114.48,12.77473754]
["bitfinex","SOLUSD",1744286661656,43.19440505,114.59,114.48,12.77473754]
["bitfinex","SOLUSD",1744286661840,6.12246248,114.58,114.48,12.77473754]
["bitfinex","SOLUSD",1744286662164,26.0,114.55,114.48,12.77473754]
["bitfinex","SOLUSD",1744286662337,26.0,114.55,114.44,0.47]
["bitfinex","SOLUSD",1744286662538,26.0,114.51,114.45,0.47]
["bitfinex","SOLUSD",1744286662744,81.5,114.5,114.45,0.47]
["bitfinex","SOLUSD",1744286662953,26.0,114.46,114.42,12.77473754]
["bitfinex","SOLUSD",1744286663534,26.0,114.46,114.39,0.47]
["bitfinex","SOLUSD",1744286663748,26.0,114.46,114.38,0.47]
["bitfinex","SOLUSD",1744286663943,26.0,114.46,114.36,0.47]
["bitfinex","SOLUSD",1744286664258,26.0,114.42,114.41,0.47]
["bitfinex","SOLUSD",1744286664646,26.0,114.42,114.37,0.47]
["bitfinex","SOLUSD",1744286664849,26.0,114.42,114.36,0.47]
["bitfinex","SOLUSD",1744286665051,81.5,114.41,114.36,0.47]
["bitfinex","SOLUSD",1744286665249,81.5,114.41,114.35,0.47]
["bitfinex","SOLUSD",1744286665451,81.5,114.41,114.33,0.47]
["bitfinex","SOLUSD",1744286665452,26.0,114.38,114.33,0.47]
["bitfinex","SOLUSD",1744286665658,10.32530023,114.41,114.32,6.8906]
["bitfinex","SOLUSD",1744286665948,10.32530023,114.41,114.33,0.47]
["bitfinex","SOLUSD",1744286666144,10.32530023,114.4,114.32,0.47]
["bitfinex","SOLUSD",1744286666346,10.32530023,114.4,114.26,12.77473754]
["bitfinex","SOLUSD",1744286666347,10.32530023,114.39,114.29,0.47]
["bitfinex","SOLUSD",1744286666543,8.7401,114.42,114.27,0.47]
["bitfinex","SOLUSD",1744286666544,50.5894,114.42,114.27,0.47]
["bitfinex","SOLUSD",1744286666753,125.19007512,114.41,114.26,12.77473754]
["bitfinex","SOLUSD",1744286666953,96.22779117,114.4,114.23,0.47]
["bitfinex","SOLUSD",1744286667152,76.62699872,114.39,114.21,0.47]
["bitfinex","SOLUSD",1744286667362,33.06665263,114.38,114.21,0.47]
["bitfinex","SOLUSD",1744286667869,26.0,114.35,114.24,0.47]
["bitfinex","SOLUSD",1744286668045,26.0,114.31,114.23,0.47]
["bitfinex","SOLUSD",1744286668246,43.56034609,114.39,114.25,0.47]
["bitfinex","SOLUSD",1744286668247,26.0,114.27,114.25,0.47]
["bitfinex","SOLUSD",1744286668445,26.0,114.27,114.22,0.47]
["bitfinex","SOLUSD",1744286668655,33.06665263,114.3,114.23,0.47]
["bitfinex","SOLUSD",1744286668857,26.0,114.26,114.21,0.47]
["bitfinex","SOLUSD",1744286669166,26.0,114.22,114.19,0.47]
["bitfinex","SOLUSD",1744286669349,26.0,114.25,114.17,0.47]
["bitfinex","SOLUSD",1744286669544,18.933972,114.2,114.16,0.47]
["bitfinex","SOLUSD",1744286669944,26.0,114.18,114.17,0.47]
["bitfinex","SOLUSD",1744286670276,18.64964886,114.2,114.16,0.47]
["bitfinex","SOLUSD",1744286670466,18.933972,114.16,114.12,6.2204]
["bitfinex","SOLUSD",1744286670941,18.64964886,114.16,114.12,6.6904]
["bitfinex","SOLUSD",1744286671146,18.64964886,114.16,114.12,6.2204]
["bitfinex","SOLUSD",1744286671354,20.0,114.25,114.1,0.47]
["bitfinex","SOLUSD",1744286671578,20.0,114.25,114.09,1.6461]
["bitfinex","SOLUSD",1744286671579,8.7535,114.24,114.09,0.47]
["bitfinex","SOLUSD",1744286671876,43.35522732,114.23,114.09,0.47]
["bitfinex","SOLUSD",1744286672250,30.6372,114.24,114.1,0.47]
["bitfinex","SOLUSD",1744286672450,117.94246888,114.24,114.09,0.47]
["bitfinex","SOLUSD",1744286672647,43.35522732,114.23,114.09,0.47]
["bitfinex","SOLUSD",1744286672850,30.6425,114.22,114.07,0.47]
["bitfinex","SOLUSD",1744286673247,30.6425,114.22,114.08,0.47]
["bitfinex","SOLUSD",1744286673447,44.933972,114.18,114.07,0.47]
["bitfinex","SOLUSD",1744286673756,44.933972,114.18,114.08,0.47]
["bitfinex","SOLUSD",1744286673953,44.933972,114.18,114.1,0.47]
["bitfinex","SOLUSD",1744286674150,18.64964886,114.18,114.11,0.47]
["bitfinex","SOLUSD",1744286674358,18.64964886,114.21,114.12,0.47]
["bitfinex","SOLUSD",1744286674557,18.64964886,114.21,114.06,18.64964886]
["bitfinex","SOLUSD",1744286674558,30.6425,114.22,114.13,0.47]
["bitfinex","SOLUSD",1744286674869,18.64964886,114.19,114.13,0.47]
["bitfinex","SOLUSD",1744286675065,0.28432314,114.18,114.1,0.47]
["bitfinex","SOLUSD",1744286675264,18.64964886,114.16,114.1,0.47]
["bitfinex","SOLUSD",1744286675460,18.64964886,114.16,114.08,0.47]
["bitfinex","SOLUSD",1744286675461,26.0,114.13,114.08,0.47]
["bitfinex","SOLUSD",1744286675657,26.0,114.16,114.11,0.47]
["bitfinex","SOLUSD",1744286675961,18.64964886,114.15,114.09,0.47]
["bitfinex","SOLUSD",1744286676173,26.0,114.16,114.11,0.47]
["bitfinex","SOLUSD",1744286676467,9.04082314,114.2,114.11,0.47]
["bitfinex","SOLUSD",1744286676660,26.0,114.17,114.12,0.47]
["bitfinex","SOLUSD",1744286677066,26.0,114.15,114.12,0.47]
["bitfinex","SOLUSD",1744286677976,8.7592,114.17,114.12,0.47]
["bitfinex","SOLUSD",1744286678273,34.7581,114.18,114.12,0.47]
["bitfinex","SOLUSD",1744286679957,34.7581,114.18,114.11,0.47]
["bitfinex","SOLUSD",1744286680272,18.933972,114.17,114.06,0.47]
["bitfinex","SOLUSD",1744286680576,18.933972,114.17,114.08,0.47]
["bitfinex","SOLUSD",1744286680777,18.933972,114.17,114.09,0.47]
["bitfinex","SOLUSD",1744286681067,26.0,114.13,114.09,0.47]
["bitfinex","SOLUSD",1744286681272,26.0,114.13,114.08,0.47]
["bitfinex","SOLUSD",1744286681462,26.0,114.13,114.05,6.4839]
["bitfinex","SOLUSD",1744286681463,26.0,114.11,114.07,0.47]
["bitfinex","SOLUSD",1744286681653,26.0,114.11,114.06,0.47]
["bitfinex","SOLUSD",1744286681855,26.0,114.11,114.08,0.47]
["bitfinex","SOLUSD",1744286682261,26.0,114.13,114.09,0.47]
["bitfinex","SOLUSD",1744286682474,26.0,114.13,114.07,0.47]
["bitfinex","SOLUSD",1744286682863,26.0,114.13,114.09,0.47]
["bitfinex","SOLUSD",1744286683047,26.0,114.13,114.08,0.14216157]
["bitfinex","SOLUSD",1744286683048,26.0,114.14,114.1,0.47]
["bitfinex","SOLUSD",1744286683253,26.0,114.13,114.07,0.47]
["bitfinex","SOLUSD",1744286683965,40.29615367,114.08,114.07,0.47]
["bitfinex","SOLUSD",1744286684654,40.29615367,114.08,114.06,0.61216157]
["bitfinex","SOLUSD",1744286684857,40.29615367,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286685259,40.29615367,114.07,114.05,7.09606157]
["bitfinex","SOLUSD",1744286685451,40.29615367,114.06,114.05,7.23822314]
["bitfinex","SOLUSD",1744286685870,8.7634,114.11,114.06,0.47]
["bitfinex","SOLUSD",1744286686077,40.29615367,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286686513,40.29615367,114.08,114.06,0.47]
["bitfinex","SOLUSD",1744286686781,40.29615367,114.07,114.05,6.4839]
["bitfinex","SOLUSD",1744286686982,40.29615367,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286687275,80.59230734,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286687458,40.29615367,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286688158,40.29615367,114.06,114.05,6.9539]
["bitfinex","SOLUSD",1744286688374,40.29615367,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286688570,26.0,114.08,114.05,6.4839]
["bitfinex","SOLUSD",1744286688773,40.29615367,114.07,114.05,6.9539]
["bitfinex","SOLUSD",1744286689085,40.29615367,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286689775,40.29615367,114.08,114.05,6.9539]
["bitfinex","SOLUSD",1744286689968,40.29615367,114.06,114.05,6.4839]
["bitfinex","SOLUSD",1744286690166,40.29615367,114.06,114.04,0.47]
["bitfinex","SOLUSD",1744286690368,40.29615367,114.05,114.03,0.063]
["bitfinex","SOLUSD",1744286690571,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286691577,8.7688,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286691781,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286693782,49.06495367,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286695182,20.0,114.16,114.03,0.063]
["bitfinex","SOLUSD",1744286695380,27.41464886,114.09,114.05,0.47]
["bitfinex","SOLUSD",1744286695580,40.29615367,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286697574,49.06345367,114.06,114.03,0.533]
["bitfinex","SOLUSD",1744286697769,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286698564,49.06345367,114.06,114.03,0.533]
["bitfinex","SOLUSD",1744286698874,49.06345367,114.06,114.03,0.063]
["bitfinex","SOLUSD",1744286698875,40.29615367,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286699076,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286699479,40.29615367,114.05,114.03,0.533]
["bitfinex","SOLUSD",1744286699685,26.0,114.07,114.04,0.47]
["bitfinex","SOLUSD",1744286699889,40.29615367,114.05,114.04,0.47]
["bitfinex","SOLUSD",1744286700395,30.6748,114.1,114.04,0.47]
["bitfinex","SOLUSD",1744286700603,30.6748,114.1,114.05,0.47]
["bitfinex","SOLUSD",1744286700810,40.29615367,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286700973,40.29615367,114.06,114.04,0.47]
["bitfinex","SOLUSD",1744286701173,40.29615367,114.05,114.03,0.533]
["bitfinex","SOLUSD",1744286701387,40.29615367,114.05,114.04,0.47]
["bitfinex","SOLUSD",1744286702894,40.29615367,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286703785,49.06345367,114.06,114.04,0.47]
["bitfinex","SOLUSD",1744286704001,49.06345367,114.06,114.03,0.063]
["bitfinex","SOLUSD",1744286704002,40.29615367,114.05,114.03,0.533]
["bitfinex","SOLUSD",1744286704190,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286705292,8.7673,114.06,114.03,0.533]
["bitfinex","SOLUSD",1744286705499,40.29615367,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286705792,49.06495367,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286705999,40.29615367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286706190,49.06495367,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286707084,49.06495367,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286707290,35.65221634,114.04,114.03,0.533]
["bitfinex","SOLUSD",1744286707802,35.65221634,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744286708188,35.65221634,114.04,113.98,6.2336]
["bitfinex","SOLUSD",1744286708189,26.0,114.0,113.98,6.2336]
["bitfinex","SOLUSD",1744286708391,26.88341634,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744286709083,26.0,114.0,113.98,0.533]
["bitfinex","SOLUSD",1744286709282,40.35135572,113.99,113.98,0.533]
["bitfinex","SOLUSD",1744286709483,40.35135572,113.99,113.98,0.063]
["bitfinex","SOLUSD",1744286710014,49.12395572,113.99,113.98,0.533]
["bitfinex","SOLUSD",1744286710302,26.0,113.99,113.98,0.533]
["bitfinex","SOLUSD",1744286710614,66.35135572,113.99,113.98,0.533]
["bitfinex","SOLUSD",1744286710904,8.7703,114.02,113.98,0.533]
["bitfinex","SOLUSD",1744286710905,40.35135572,114.0,113.98,0.533]
["bitfinex","SOLUSD",1744286711091,26.0,114.0,113.99,0.47]
["bitfinex","SOLUSD",1744286711483,66.35135572,114.0,113.99,0.47]
["bitfinex","SOLUSD",1744286711910,26.0,114.02,114.0,0.47]
["bitfinex","SOLUSD",1744286712121,40.35135572,114.03,114.02,0.47]
["bitfinex","SOLUSD",1744286712406,33.06665263,114.08,114.04,0.47]
["bitfinex","SOLUSD",1744286712586,33.06665263,114.08,114.06,0.47]
["bitfinex","SOLUSD",1744286712587,40.35135572,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286712779,40.35135572,114.07,114.04,0.47]
["bitfinex","SOLUSD",1744286713088,40.35135572,114.05,114.03,0.47]
["bitfinex","SOLUSD",1744286713290,40.35135572,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286713483,40.35135572,114.04,114.01,0.47]
["bitfinex","SOLUSD",1744286713689,40.35135572,114.02,114.01,0.47]
["bitfinex","SOLUSD",1744286714310,40.35135572,114.02,114.0,0.47]
["bitfinex","SOLUSD",1744286714506,40.35135572,114.02,114.01,0.47]
["bitfinex","SOLUSD",1744286714811,40.35135572,114.02,114.01,6.92188289]
["bitfinex","SOLUSD",1744286714990,40.35135572,114.02,114.01,6.45188289]
["bitfinex","SOLUSD",1744286715187,40.35135572,114.02,114.01,6.92188289]
["bitfinex","SOLUSD",1744286715395,40.35135572,114.02,114.01,0.47]
["bitfinex","SOLUSD",1744286715607,40.35135572,114.02,113.99,0.47]
["bitfinex","SOLUSD",1744286715812,40.35135572,114.0,113.99,0.47]
["bitfinex","SOLUSD",1744286716006,26.0,114.02,113.99,0.47]
["bitfinex","SOLUSD",1744286716310,30.6882,114.05,114.02,0.47]
["bitfinex","SOLUSD",1744286716495,26.0,114.03,114.02,0.47]
["bitfinex","SOLUSD",1744286717302,66.35135572,114.03,114.02,0.47]
["bitfinex","SOLUSD",1744286717905,26.0,114.03,114.02,0.47]
["bitfinex","SOLUSD",1744286718783,8.7657,114.08,114.03,0.47]
["bitfinex","SOLUSD",1744286718987,40.35135572,114.07,114.05,0.47]
["bitfinex","SOLUSD",1744286719490,66.35135572,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286720291,26.0,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286720899,66.35135572,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286721288,26.0,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286722800,33.06665263,114.07,114.05,0.47]
["bitfinex","SOLUSD",1744286723003,33.06665263,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286723210,49.11665572,114.09,114.07,0.47]
["bitfinex","SOLUSD",1744286723800,40.35135572,114.08,114.06,0.47]
["bitfinex","SOLUSD",1744286724034,8.7653,114.09,114.07,0.47]
["bitfinex","SOLUSD",1744286725207,40.35135572,114.08,114.07,0.47]
["bitfinex","SOLUSD",1744286725404,309.7043,114.1,114.08,0.47]
["bitfinex","SOLUSD",1744286725602,40.35135572,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286726305,309.7043,114.1,114.08,0.47]
["bitfinex","SOLUSD",1744286726497,26.0,114.07,114.05,0.47]
["bitfinex","SOLUSD",1744286726815,8.768,114.05,114.04,0.47]
["bitfinex","SOLUSD",1744286726990,49.11935572,114.05,114.04,0.47]
["bitfinex","SOLUSD",1744286727191,49.11935572,114.05,114.01,0.47]
["bitfinex","SOLUSD",1744286727392,40.35135572,114.02,114.01,0.47]
["bitfinex","SOLUSD",1744286728201,34.7676,114.06,114.03,0.47]
["bitfinex","SOLUSD",1744286728407,54.98385263,114.07,114.03,0.47]
["bitfinex","SOLUSD",1744286728408,33.06665263,114.07,114.03,0.47]
["bitfinex","SOLUSD",1744286728611,33.06665263,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286728909,49.11785572,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286729305,8.7661,114.08,114.07,0.47]
["bitfinex","SOLUSD",1744286729514,49.11745572,114.08,114.07,0.47]
["bitfinex","SOLUSD",1744286729886,49.11745572,114.08,114.05,0.47]
["bitfinex","SOLUSD",1744286730104,40.35135572,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286730592,40.35135572,114.06,114.01,59.28532772]
["bitfinex","SOLUSD",1744286730593,40.35135572,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286731213,355.91815263,114.1,114.06,0.47]
["bitfinex","SOLUSD",1744286731214,8.765,114.09,114.06,0.47]
["bitfinex","SOLUSD",1744286731417,26.86127396,114.08,114.07,0.47]
["bitfinex","SOLUSD",1744286731706,26.86127396,114.08,114.06,0.47]
["bitfinex","SOLUSD",1744286731915,26.86127396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286732996,8.765,114.09,114.06,0.47]
["bitfinex","SOLUSD",1744286733204,26.86127396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286733808,8.765,114.09,114.06,0.47]
["bitfinex","SOLUSD",1744286734006,26.86127396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286734516,8.765,114.09,114.06,0.47]
["bitfinex","SOLUSD",1744286734702,26.86127396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286735813,35.62777396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286735997,88.81904792,114.07,114.03,0.47]
["bitfinex","SOLUSD",1744286736204,26.86127396,114.04,114.02,0.47]
["bitfinex","SOLUSD",1744286736522,52.86127396,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286738216,26.0,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286738415,52.86127396,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286738908,26.0,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286739116,26.86127396,114.04,114.03,0.47]
["bitfinex","SOLUSD",1744286741216,8.7677,114.06,114.03,0.47]
["bitfinex","SOLUSD",1744286741420,8.7669,114.07,114.03,0.47]
["bitfinex","SOLUSD",1744286741600,26.86127396,114.06,114.05,0.47]
["bitfinex","SOLUSD",1744286742421,26.86127396,114.07,114.06,0.47]
["bitfinex","SOLUSD",1744286742918,26.36,114.11,114.08,0.47]
["bitfinex","SOLUSD",1744286742919,0.03,114.11,114.08,0.47]
["bitfinex","SOLUSD",1744286743100,26.86127396,114.1,114.08,0.47]
["bitfinex","SOLUSD",1744286743302,0.03,114.11,114.08,0.47]
["bitfinex","SOLUSD",1744286743497,26.89127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286743721,35.65467396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286744024,35.65467396,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286744233,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286744524,26.86127396,114.1,114.08,0.47]
["bitfinex","SOLUSD",1744286744728,26.86127396,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286745711,8.7934,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286745909,26.0,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286746301,0.03,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286747201,26.89127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286747402,35.65467396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286747902,26.89127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286748905,35.65467396,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286749100,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286749306,26.86127396,114.1,114.08,0.47]
["bitfinex","SOLUSD",1744286749500,26.86127396,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286749809,30.702,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286750014,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286751623,35.62547396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286752325,26.89127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286753202,0.03,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286754606,0.03,114.11,114.1,19.403972]
["bitfinex","SOLUSD",1744286754799,0.03,114.13,114.12,19.403972]
["bitfinex","SOLUSD",1744286755216,0.03,114.13,114.12,46.26524596]
["bitfinex","SOLUSD",1744286755605,0.03,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286755815,26.89127396,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286756123,53.75254792,114.13,114.09,0.47]
["bitfinex","SOLUSD",1744286756305,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286757732,35.62547396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286759731,8.7642,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286759918,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286760326,52.86127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286760625,26.0,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286760836,52.86127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286761019,52.86127396,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286761209,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286762334,35.62547396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286763911,8.7627,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286764119,35.65357396,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286764517,8.7923,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286764716,0.03,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286764924,0.03,114.13,114.12,46.26524596]
["bitfinex","SOLUSD",1744286765124,0.03,114.13,114.12,19.403972]
["bitfinex","SOLUSD",1744286765447,35.65317396,114.13,114.11,0.47]
["bitfinex","SOLUSD",1744286765739,35.65317396,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286765917,8.7919,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286766330,0.03,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286766535,26.89127396,114.13,114.11,0.47]
["bitfinex","SOLUSD",1744286766724,0.03,114.13,114.12,0.47]
["bitfinex","SOLUSD",1744286769058,26.89127396,114.13,114.1,0.47]
["bitfinex","SOLUSD",1744286769246,26.86127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286769425,26.0,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286769625,52.86127396,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286770445,52.86127396,114.12,114.1,0.47]
["bitfinex","SOLUSD",1744286770638,35.62467396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286771536,8.7634,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286771719,35.62467396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286772139,8.7634,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286772441,35.62467396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286772936,35.62467396,114.11,114.08,0.47]
["bitfinex","SOLUSD",1744286773138,8.7634,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286773329,35.62427396,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286773640,57.53097396,114.12,114.09,0.47]
["bitfinex","SOLUSD",1744286773846,35.62427396,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286775240,35.62427396,114.12,114.1,0.47]
["bitfinex","SOLUSD",1744286775540,35.62427396,114.12,114.11,0.47]
["bitfinex","SOLUSD",1744286775848,35.62427396,114.12,114.09,0.47]
["bitfinex","SOLUSD",1744286776048,26.86127396,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286776554,26.86127396,114.1,114.09,0.47]
["bitfinex","SOLUSD",1744286777849,26.86127396,114.11,114.09,0.47]
["bitfinex","SOLUSD",1744286778149,26.86127396,114.11,114.1,0.47]
["bitfinex","SOLUSD",1744286778942,26.86127396,114.12,114.1,0.47]
["bitfinex","SOLUSD",1744286781775,26.86127396,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286782732,35.62627396,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286783161,8.765,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286783461,35.62627396,114.09,114.08,0.47]
["bitfinex","SOLUSD",1744286783867,35.62627396,114.09,114.06,0.47]
["bitfinex","SOLUSD",1744286784056,35.62627396,114.09,114.07,0.47]
["bitfinex","SOLUSD",1744286784439,57.53877396,114.09,114.07,0.47]
["bitfinex","SOLUSD",1744286785042,26.86127396,114.08,114.05,0.47]
["bitfinex","SOLUSD",1744286785250,26.86127396,114.06,114.04,0.533]
["bitfinex","SOLUSD",1744286785553,26.86127396,114.05,114.04,0.533]
["bitfinex","SOLUSD",1744286786658,26.86127396,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744286786865,35.62927396,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744286787234,35.62927396,114.05,114.04,0.533]
["bitfinex","SOLUSD",1744286788136,43.825,114.09,114.04,0.533]
["bitfinex","SOLUSD",1744286788137,8.7673,114.06,114.04,0.533]
["bitfinex","SOLUSD",1744286788338,26.86127396,114.05,114.04,0.533]
["bitfinex","SOLUSD",1744286788537,35.62857396,114.06,114.04,0.533]
["bitfinex","SOLUSD",1744286788847,35.62927396,114.05,114.04,0.063]
["bitfinex","SOLUSD",1744286790049,35.62927396,114.05,114.03,0.063]
["bitfinex","SOLUSD",1744286790239,26.86127396,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1744286790439,98.98651992,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1744286790869,80.89404596,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1744286791163,26.0,114.01,113.97,0.533]
["bitfinex","SOLUSD",1744286791338,16.82636404,113.99,113.97,0.533]
["bitfinex","SOLUSD",1744286792853,25.59896404,113.99,113.97,0.533]
["bitfinex","SOLUSD",1744286793444,35.68865189,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744286793639,35.68865189,113.99,113.97,0.533]
["bitfinex","SOLUSD",1744286793840,35.68865189,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744286794451,8.7726,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744286794655,35.68865189,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744286795162,35.68865189,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744286795345,54.62262389,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1744286795662,18.933972,113.98,113.97,0.0001]
["bitfinex","SOLUSD",1744286795863,45.85002389,113.98,113.97,0.0001]
["bitfinex","SOLUSD",1744286797161,54.62342389,113.98,113.97,0.0001]
["bitfinex","SOLUSD",1744286797944,54.62342389,113.98,113.96,0.0001]
["bitfinex","SOLUSD",1744286798152,53.83210378,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1744286799245,62.60630378,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1744286799852,35.97457503,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1744286800053,54.62422389,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1744286802264,107.87027578,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1744286804681,26.0,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744286804972,52.91605189,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744286805170,52.91605189,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744286805348,34.7819,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744286805548,61.69795189,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744286806369,52.91605189,113.87,113.86,0.5]
["bitfinex","SOLUSD",1744286806655,52.91605189,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744286807048,61.69795189,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744286808362,80.63192389,113.87,113.86,0.03]
["bitfinex","SOLUSD",1744286808563,102.58672389,113.87,113.82,6.1039]
["bitfinex","SOLUSD",1744286808861,26.91605189,113.83,113.82,6.1039]
["bitfinex","SOLUSD",1744286809461,26.91605189,113.83,113.82,6.5739]
["bitfinex","SOLUSD",1744286809649,8.7843,113.84,113.82,6.5739]
["bitfinex","SOLUSD",1744286809860,8.7843,113.84,113.82,6.1039]
["bitfinex","SOLUSD",1744286809861,26.91605189,113.83,113.82,6.1039]
["bitfinex","SOLUSD",1744286810273,26.91605189,113.83,113.82,6.5739]
["bitfinex","SOLUSD",1744286810464,26.0,113.85,113.84,0.47]
["bitfinex","SOLUSD",1744286810663,52.91605189,113.85,113.84,0.47]
["bitfinex","SOLUSD",1744286810865,52.91605189,113.85,113.83,0.47]
["bitfinex","SOLUSD",1744286811064,52.91605189,113.85,113.84,0.47]
["bitfinex","SOLUSD",1744286811785,48.86995189,113.88,113.84,0.47]
["bitfinex","SOLUSD",1744286811991,48.86995189,113.88,113.85,0.47]
["bitfinex","SOLUSD",1744286811992,26.0,113.86,113.85,0.47]
["bitfinex","SOLUSD",1744286812159,52.91605189,113.86,113.85,0.47]
["bitfinex","SOLUSD",1744286812471,52.91605189,113.86,113.84,0.47]
["bitfinex","SOLUSD",1744286812674,52.91605189,113.85,113.83,0.47]
["bitfinex","SOLUSD",1744286812862,26.0,113.85,113.82,6.5739]
["bitfinex","SOLUSD",1744286813063,26.0,113.85,113.83,0.47]
["bitfinex","SOLUSD",1744286813476,26.0,113.85,113.84,0.47]
["bitfinex","SOLUSD",1744286813673,26.0,113.85,113.83,0.47]
["bitfinex","SOLUSD",1744286813976,26.0,113.85,113.8,0.47]
["bitfinex","SOLUSD",1744286813977,26.0,113.81,113.8,0.47]
["bitfinex","SOLUSD",1744286814178,52.91605189,113.81,113.78,0.47]
["bitfinex","SOLUSD",1744286814475,26.91605189,113.79,113.78,0.47]
["bitfinex","SOLUSD",1744286815268,16.87689532,113.79,113.78,0.47]
["bitfinex","SOLUSD",1744286815568,26.0,113.81,113.8,0.47]
["bitfinex","SOLUSD",1744286815775,42.87689532,113.81,113.8,0.47]
["bitfinex","SOLUSD",1744286816282,16.87689532,113.81,113.8,0.47]
["bitfinex","SOLUSD",1744286816780,16.87689532,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286817371,26.0,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286817667,52.98238382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286818083,26.98238382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286818595,35.76818382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286818789,26.98238382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286819699,35.76818382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286819993,62.75056764,113.82,113.79,0.47]
["bitfinex","SOLUSD",1744286820290,107.5,113.83,113.8,0.47]
["bitfinex","SOLUSD",1744286820497,116.285,113.83,113.81,0.47]
["bitfinex","SOLUSD",1744286820699,26.98238382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286820983,26.98238382,113.82,113.79,0.47]
["bitfinex","SOLUSD",1744286820984,53.96476764,113.82,113.79,0.47]
["bitfinex","SOLUSD",1744286821180,116.285,113.83,113.81,0.47]
["bitfinex","SOLUSD",1744286821378,26.98238382,113.82,113.81,0.47]
["bitfinex","SOLUSD",1744286821684,26.98238382,113.82,113.79,0.47]
["bitfinex","SOLUSD",1744286821984,26.98238382,113.8,113.79,0.47]
["bitfinex","SOLUSD",1744286822186,35.76968382,113.8,113.79,0.47]
["bitfinex","SOLUSD",1744286823091,8.7873,113.8,113.79,0.47]
["bitfinex","SOLUSD",1744286823282,26.98238382,113.8,113.79,0.47]
["bitfinex","SOLUSD",1744286824380,8.7858,113.82,113.78,0.47]
["bitfinex","SOLUSD",1744286824381,30.7503,113.82,113.78,0.47]
["bitfinex","SOLUSD",1744286824569,26.98238382,113.79,113.77,0.47]
["bitfinex","SOLUSD",1744286824779,26.98238382,113.78,113.77,0.47]
["bitfinex","SOLUSD",1744286825276,26.98238382,113.78,113.76,7.1361]
["bitfinex","SOLUSD",1744286825485,26.98238382,113.77,113.76,0.5]
["bitfinex","SOLUSD",1744286825672,26.98238382,113.77,113.76,0.03]
["bitfinex","SOLUSD",1744286826379,81.68833964,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1744286826586,108.01833964,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1744286827182,26.0,113.74,113.71,0.533]
["bitfinex","SOLUSD",1744286827372,26.98238382,113.72,113.71,0.533]
["bitfinex","SOLUSD",1744286828275,72.89873964,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744286828590,45.263972,113.71,113.69,0.0001]
["bitfinex","SOLUSD",1744286828783,44.933972,113.68,113.66,0.03]
["bitfinex","SOLUSD",1744286829103,71.91635582,113.68,113.66,0.03]
["bitfinex","SOLUSD",1744286829802,52.98238382,113.68,113.66,0.5]
["bitfinex","SOLUSD",1744286830094,52.98238382,113.68,113.66,0.03]
["bitfinex","SOLUSD",1744286830300,71.91635582,113.68,113.66,0.03]
["bitfinex","SOLUSD",1744286830587,107.04295582,113.68,113.66,0.03]
["bitfinex","SOLUSD",1744286830980,26.98238382,113.67,113.66,0.03]
["bitfinex","SOLUSD",1744286831501,45.91635582,113.67,113.66,0.03]
["bitfinex","SOLUSD",1744286831990,72.89873964,113.67,113.66,0.03]
["bitfinex","SOLUSD",1744286832197,26.0,113.64,113.61,0.47]
["bitfinex","SOLUSD",1744286832369,26.0,113.64,113.6,0.47]
["bitfinex","SOLUSD",1744286832370,26.98238382,113.62,113.6,0.47]
["bitfinex","SOLUSD",1744286832569,61.78238382,113.64,113.62,0.47]
["bitfinex","SOLUSD",1744286832771,26.98238382,113.63,113.62,0.47]
["bitfinex","SOLUSD",1744286832988,26.98238382,113.63,113.62,0.5]
["bitfinex","SOLUSD",1744286833486,26.98238382,113.63,113.62,0.03]
["bitfinex","SOLUSD",1744286834288,45.91635582,113.63,113.62,0.03]
["bitfinex","SOLUSD",1744286834607,54.71675582,113.63,113.62,0.03]
["bitfinex","SOLUSD",1744286835903,26.0,113.59,113.58,0.47]
["bitfinex","SOLUSD",1744286836073,52.98238382,113.59,113.58,0.47]
["bitfinex","SOLUSD",1744286837193,61.78588382,113.59,113.58,0.47]
["bitfinex","SOLUSD",1744286837783,61.78588382,113.59,113.57,0.47]
["bitfinex","SOLUSD",1744286837991,34.8035,113.59,113.58,0.47]
["bitfinex","SOLUSD",1744286838199,129.71113964,113.59,113.53,0.47]
["bitfinex","SOLUSD",1744286838505,129.71113964,113.59,113.52,7.8626]
["bitfinex","SOLUSD",1744286838506,34.8066,113.55,113.54,0.47]
["bitfinex","SOLUSD",1744286838712,34.8066,113.55,113.53,0.47]
["bitfinex","SOLUSD",1744286838877,34.8066,113.55,113.42,20.0]
["bitfinex","SOLUSD",1744286838878,0.28432314,113.54,113.51,0.47]
["bitfinex","SOLUSD",1744286839075,0.28432314,113.54,113.49,0.47]
["bitfinex","SOLUSD",1744286839380,26.98238382,113.5,113.49,0.47]
["bitfinex","SOLUSD",1744286839772,26.98238382,113.5,113.48,8.4896]
["bitfinex","SOLUSD",1744286839982,26.0,113.51,113.5,0.47]
["bitfinex","SOLUSD",1744286840196,26.0,113.51,113.48,6.9575]
["bitfinex","SOLUSD",1744286840397,26.0,113.5,113.49,0.47]
["bitfinex","SOLUSD",1744286840579,34.8105,113.5,113.49,0.47]
["bitfinex","SOLUSD",1744286840780,18.933972,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286841084,26.98238382,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286841287,8.8097,113.51,113.49,0.47]
["bitfinex","SOLUSD",1744286841611,26.98238382,113.5,113.48,0.47]
["bitfinex","SOLUSD",1744286841906,8.8097,113.51,113.48,0.47]
["bitfinex","SOLUSD",1744286841907,26.98238382,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286843102,35.79368382,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286843305,54.72765582,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286843524,54.72765582,113.49,113.46,0.47]
["bitfinex","SOLUSD",1744286843700,26.98238382,113.47,113.46,0.47]
["bitfinex","SOLUSD",1744286843876,8.8113,113.49,113.46,0.47]
["bitfinex","SOLUSD",1744286844078,26.98238382,113.47,113.46,0.47]
["bitfinex","SOLUSD",1744286846018,26.98238382,113.47,113.45,6.4875]
["bitfinex","SOLUSD",1744286846019,27.744072,113.51,113.49,0.47]
["bitfinex","SOLUSD",1744286846206,26.98238382,113.5,113.49,0.47]
["bitfinex","SOLUSD",1744286846721,44.0334,113.55,113.49,0.47]
["bitfinex","SOLUSD",1744286846722,18.64964886,113.55,113.49,0.47]
["bitfinex","SOLUSD",1744286846883,26.98238382,113.52,113.51,0.47]
["bitfinex","SOLUSD",1744286847082,22.0148,113.56,113.51,0.47]
["bitfinex","SOLUSD",1744286847285,22.0148,113.56,113.52,0.47]
["bitfinex","SOLUSD",1744286847613,26.0,113.53,113.52,0.47]
["bitfinex","SOLUSD",1744286847781,52.98238382,113.53,113.52,0.47]
["bitfinex","SOLUSD",1744286848320,26.98238382,113.53,113.51,0.47]
["bitfinex","SOLUSD",1744286848626,26.98238382,113.52,113.5,0.47]
["bitfinex","SOLUSD",1744286848811,26.98238382,113.51,113.5,0.47]
["bitfinex","SOLUSD",1744286849130,45.63203268,113.51,113.48,0.47]
["bitfinex","SOLUSD",1744286849320,18.64964886,113.51,113.49,0.47]
["bitfinex","SOLUSD",1744286849524,26.98238382,113.5,113.48,0.47]
["bitfinex","SOLUSD",1744286849696,52.98238382,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286849885,71.91635582,113.49,113.47,0.47]
["bitfinex","SOLUSD",1744286850092,44.933972,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286850817,53.745272,113.49,113.48,0.47]
["bitfinex","SOLUSD",1744286851125,53.745272,113.49,113.41,0.03]
["bitfinex","SOLUSD",1744286851126,26.0,113.45,113.42,7.1267]
["bitfinex","SOLUSD",1744286851329,52.98238382,113.43,113.42,7.1267]
["bitfinex","SOLUSD",1744286851650,26.0,113.43,113.42,7.1267]
["bitfinex","SOLUSD",1744286851799,26.98238382,113.46,113.42,7.1267]
["bitfinex","SOLUSD",1744286851800,26.0,113.46,113.45,0.47]
["bitfinex","SOLUSD",1744286852188,52.98238382,113.46,113.45,0.47]
["bitfinex","SOLUSD",1744286853310,61.79598382,113.46,113.45,0.47]
["bitfinex","SOLUSD",1744286853510,61.79598382,113.46,113.44,0.47]
["bitfinex","SOLUSD",1744286853822,48.3583,113.49,113.44,0.47]
["bitfinex","SOLUSD",1744286853823,52.98238382,113.45,113.44,0.47]
["bitfinex","SOLUSD",1744286854197,52.98238382,113.45,113.43,0.47]
["bitfinex","SOLUSD",1744286854412,26.98238382,113.44,113.42,0.47]
["bitfinex","SOLUSD",1744286854612,52.98238382,113.43,113.42,0.47]
["bitfinex","SOLUSD",1744286855003,26.0,113.43,113.42,0.47]
["bitfinex","SOLUSD",1744286855200,52.98238382,113.43,113.42,0.47]
["bitfinex","SOLUSD",1744286855824,8.8132,113.47,113.45,0.47]
["bitfinex","SOLUSD",1744286856030,26.98238382,113.46,113.45,0.47]
["bitfinex","SOLUSD",1744286856238,26.0,113.45,113.44,0.47]
["bitfinex","SOLUSD",1744286856444,52.98238382,113.45,113.44,0.47]
["bitfinex","SOLUSD",1744286857314,0.28432314,113.48,113.47,0.47]
["bitfinex","SOLUSD",1744286857514,35.79478382,113.48,113.47,0.47]
["bitfinex","SOLUSD",1744286857921,26.98238382,113.48,113.47,0.47]
["bitfinex","SOLUSD",1744286859029,35.79448382,113.48,113.47,0.47]
["bitfinex","SOLUSD",1744286859441,302.34,113.49,113.47,0.47]
["bitfinex","SOLUSD",1744286859639,26.98238382,113.48,113.47,0.47]
["bitfinex","SOLUSD",1744286860637,26.98238382,113.48,113.46,0.47]
["bitfinex","SOLUSD",1744286860814,26.0,113.44,113.42,6.6439]
["bitfinex","SOLUSD",1744286861015,99.22873964,113.47,113.41,0.03]
["bitfinex","SOLUSD",1744286861016,8.8167,113.42,113.41,0.5]
["bitfinex","SOLUSD",1744286861212,35.79908382,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286861408,36.08340696,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286861613,63.06579078,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286861814,81.71543964,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286862016,63.06579078,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286862318,26.98238382,113.42,113.41,0.5]
["bitfinex","SOLUSD",1744286862522,302.4,113.44,113.43,0.47]
["bitfinex","SOLUSD",1744286862717,338.19758382,113.44,113.42,0.47]
["bitfinex","SOLUSD",1744286862911,26.98238382,113.43,113.42,0.47]
["bitfinex","SOLUSD",1744286863112,36.08270696,113.43,113.41,0.03]
["bitfinex","SOLUSD",1744286863422,27.26670696,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286863613,26.98238382,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286863810,27.26670696,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286864015,72.89873964,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286864216,54.24909078,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286864426,72.89873964,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286864934,54.24909078,113.42,113.41,0.03]
["bitfinex","SOLUSD",1744286865113,81.71543964,113.42,113.37,0.5]
["bitfinex","SOLUSD",1744286865314,26.0,113.4,113.39,0.47]
["bitfinex","SOLUSD",1744286865510,80.24909078,113.4,113.39,0.47]
["bitfinex","SOLUSD",1744286865734,0.28432314,113.39,113.38,0.47]
["bitfinex","SOLUSD",1744286865934,26.98238382,113.39,113.38,0.47]
["bitfinex","SOLUSD",1744286866237,18.933972,113.38,113.34,0.03]
["bitfinex","SOLUSD",1744286866444,26.0,113.31,113.3,0.03]
["bitfinex","SOLUSD",1744286867136,62.09200696,113.31,113.3,0.03]
["bitfinex","SOLUSD",1744286867333,26.0,113.31,113.3,0.03]
["bitfinex","SOLUSD",1744286867520,52.98238382,113.31,113.3,0.03]
["bitfinex","SOLUSD",1744286867732,311.3425,113.35,113.3,6.3396]
["bitfinex","SOLUSD",1744286867929,26.98238382,113.31,113.3,6.3396]
["bitfinex","SOLUSD",1744286868330,26.0,113.32,113.3,6.3396]
["bitfinex","SOLUSD",1744286868938,52.98238382,113.32,113.3,6.3396]
["bitfinex","SOLUSD",1744286869313,26.98238382,113.31,113.3,6.3396]
["bitfinex","SOLUSD",1744286869721,26.0,113.32,113.3,6.3396]
["bitfinex","SOLUSD",1744286869938,302.52,113.35,113.3,6.3396]
["bitfinex","SOLUSD",1744286870129,302.52,113.35,113.31,1.5615]
["bitfinex","SOLUSD",1744286870330,26.98238382,113.33,113.31,1.5615]
["bitfinex","SOLUSD",1744286870527,302.52,113.35,113.31,1.5615]
["bitfinex","SOLUSD",1744286870730,26.98238382,113.32,113.31,1.5615]
["bitfinex","SOLUSD",1744286871025,26.98238382,113.33,113.31,1.5615]
["bitfinex","SOLUSD",1744286871239,302.52,113.35,113.31,1.5615]
["bitfinex","SOLUSD",1744286871422,329.50238382,113.35,113.31,1.5615]
["bitfinex","SOLUSD",1744286871924,35.80098382,113.4,113.32,0.14216157]
["bitfinex","SOLUSD",1744286872119,26.98238382,113.4,113.33,26.98238382]
["bitfinex","SOLUSD",1744286872329,311.4771,113.42,113.33,26.98238382]
["bitfinex","SOLUSD",1744286872538,311.4771,113.42,113.34,26.98238382]
["bitfinex","SOLUSD",1744286872743,26.98238382,113.37,113.33,27.26670696]
["bitfinex","SOLUSD",1744286873130,26.98238382,113.37,113.32,26.98238382]
["bitfinex","SOLUSD",1744286873333,26.98238382,113.37,113.32,35.80678382]
["bitfinex","SOLUSD",1744286873537,26.98238382,113.37,113.33,26.98238382]
["bitfinex","SOLUSD",1744286873738,26.98238382,113.38,113.34,26.98238382]
["bitfinex","SOLUSD",1744286873938,311.4771,113.42,113.34,26.98238382]
["bitfinex","SOLUSD",1744286874160,52.98238382,113.39,113.34,26.98238382]
["bitfinex","SOLUSD",1744286874541,26.98238382,113.39,113.34,26.98238382]
["bitfinex","SOLUSD",1744286874854,26.98238382,113.4,113.36,26.98238382]
["bitfinex","SOLUSD",1744286875024,26.98238382,113.4,113.35,33.49628382]
["bitfinex","SOLUSD",1744286875942,26.98238382,113.4,113.35,42.31828382]
["bitfinex","SOLUSD",1744286876239,26.98238382,113.4,113.35,6.5139]
["bitfinex","SOLUSD",1744286876439,26.98238382,113.4,113.35,33.49628382]
["bitfinex","SOLUSD",1744286876645,26.98238382,113.4,113.36,26.98238382]
["bitfinex","SOLUSD",1744286877043,26.98238382,113.41,113.37,26.98238382]
["bitfinex","SOLUSD",1744286877437,302.66,113.42,113.37,26.98238382]
["bitfinex","SOLUSD",1744286877628,26.98238382,113.41,113.36,35.80348382]
["bitfinex","SOLUSD",1744286878035,302.66,113.42,113.36,35.80348382]
["bitfinex","SOLUSD",1744286878237,26.98238382,113.41,113.36,35.80348382]
["bitfinex","SOLUSD",1744286878748,26.98238382,113.46,113.39,26.98238382]
["bitfinex","SOLUSD",1744286878949,26.98238382,113.44,113.39,26.98238382]
["bitfinex","SOLUSD",1744286879153,26.98238382,113.44,113.4,26.98238382]
["bitfinex","SOLUSD",1744286879339,311.4516,113.49,113.41,14.9601]
["bitfinex","SOLUSD",1744286879650,26.98238382,113.45,113.41,6.1427]
["bitfinex","SOLUSD",1744286880531,26.98238382,113.44,113.41,6.1427]
["bitfinex","SOLUSD",1744286880737,311.4516,113.49,113.41,33.12508382]
["bitfinex","SOLUSD",1744286880930,26.98238382,113.47,113.43,26.98238382]
["bitfinex","SOLUSD",1744286881130,26.98238382,113.48,113.44,1.5415]
["bitfinex","SOLUSD",1744286881340,302.58,113.56,113.46,26.98238382]
["bitfinex","SOLUSD",1744286881540,30.8239,113.55,113.47,6.1036]
["bitfinex","SOLUSD",1744286881850,26.98238382,113.49,113.47,6.1036]
["bitfinex","SOLUSD",1744286882053,52.98238382,113.52,113.47,6.1036]
["bitfinex","SOLUSD",1744286882356,26.98238382,113.48,113.44,7.587]
["bitfinex","SOLUSD",1744286882663,26.98238382,113.46,113.44,7.587]
["bitfinex","SOLUSD",1744286883450,26.98238382,113.45,113.44,7.587]
["bitfinex","SOLUSD",1744286883933,26.0,113.46,113.44,7.587]
["bitfinex","SOLUSD",1744286884448,52.98238382,113.46,113.44,7.587]
["bitfinex","SOLUSD",1744286884842,26.0,113.46,113.44,7.587]
["bitfinex","SOLUSD",1744286885043,26.98238382,113.46,113.44,7.587]
["bitfinex","SOLUSD",1744286886259,26.98238382,113.45,113.44,6.0455]
["bitfinex","SOLUSD",1744286887149,26.98238382,113.52,113.44,6.0455]
["bitfinex","SOLUSD",1744286887355,26.0,113.48,113.44,6.0455]
["bitfinex","SOLUSD",1744286887763,26.98238382,113.47,113.44,6.0455]
["bitfinex","SOLUSD",1744286887957,26.98238382,113.45,113.44,6.0455]
["bitfinex","SOLUSD",1744286889833,26.98238382,113.47,113.44,6.0455]
["bitfinex","SOLUSD",1744286890028,26.0,113.48,113.44,6.0455]
["bitfinex","SOLUSD",1744286890242,26.0,113.47,113.44,6.0455]
["bitfinex","SOLUSD",1744286890444,8.8109,113.5,113.44,33.02788382]
["bitfinex","SOLUSD",1744286890653,26.98238382,113.51,113.46,28.51168382]
["bitfinex","SOLUSD",1744286890827,0.063,113.54,113.46,28.51168382]
["bitfinex","SOLUSD",1744286891027,26.0,113.51,113.48,26.98238382]
["bitfinex","SOLUSD",1744286891230,26.98238382,113.53,113.49,26.98238382]
["bitfinex","SOLUSD",1744286891443,26.0,113.51,113.47,27.26670696]
["bitfinex","SOLUSD",1744286891646,52.98238382,113.51,113.47,26.98238382]
["bitfinex","SOLUSD",1744286891853,26.98238382,113.5,113.46,28.51168382]
["bitfinex","SOLUSD",1744286892234,26.98238382,113.52,113.47,27.26670696]
["bitfinex","SOLUSD",1744286892435,0.063,113.54,113.5,26.98238382]
["bitfinex","SOLUSD",1744286892651,26.98238382,113.53,113.51,6.6262]
["bitfinex","SOLUSD",1744286892836,0.063,113.54,113.51,6.6262]
["bitfinex","SOLUSD",1744286893035,26.98238382,113.53,113.51,6.6262]
["bitfinex","SOLUSD",1744286894664,53.96476764,113.52,113.47,6.6188]
["bitfinex","SOLUSD",1744286894960,26.0,113.49,113.47,6.6188]
["bitfinex","SOLUSD",1744286895256,26.98238382,113.49,113.47,6.6188]
["bitfinex","SOLUSD",1744286895651,26.98238382,113.52,113.47,6.6188]
["bitfinex","SOLUSD",1744286895652,26.98238382,113.48,113.47,6.6188]
["bitfinex","SOLUSD",1744286895855,8.8097,113.51,113.47,6.6188]
["bitfinex","SOLUSD",1744286896051,26.98238382,113.49,113.47,6.6188]
["bitfinex","SOLUSD",1744286896251,8.8097,113.51,113.47,6.6188]
["bitfinex","SOLUSD",1744286896252,26.98238382,113.48,113.47,6.6188]
["bitfinex","SOLUSD",1744286897047,26.98238382,113.48,113.46,1.5293]
["bitfinex","SOLUSD",1744286897271,26.98238382,113.47,113.44,6.2297]
["bitfinex","SOLUSD",1744286899464,8.8097,113.51,113.44,33.21208382]
["bitfinex","SOLUSD",1744286899673,26.98238382,113.5,113.45,27.26670696]
["bitfinex","SOLUSD",1744286899836,26.98238382,113.49,113.45,0.28432314]
["bitfinex","SOLUSD",1744286900569,26.98238382,113.46,113.44,6.2297]
["bitfinex","SOLUSD",1744286900739,26.98238382,113.45,113.44,6.2297]
["bitfinex","SOLUSD",1744286901145,26.98238382,113.45,113.42,1.6423]
["bitfinex","SOLUSD",1744286901343,26.98238382,113.43,113.41,6.2065]
["bitfinex","SOLUSD",1744286901544,26.98238382,113.42,113.41,6.2065]
["bitfinex","SOLUSD",1744286902066,26.98238382,113.43,113.41,6.2065]
["bitfinex","SOLUSD",1744286902264,26.98238382,113.44,113.41,6.2065]
["bitfinex","SOLUSD",1744286902972,8.8137,113.46,113.41,6.2065]
["bitfinex","SOLUSD",1744286903145,26.98238382,113.45,113.41,6.2065]
["bitfinex","SOLUSD",1744286903476,26.98238382,113.44,113.41,6.2065]
["bitfinex","SOLUSD",1744286903654,8.8113,113.49,113.41,15.024]
["bitfinex","SOLUSD",1744286903836,26.98238382,113.43,113.41,6.2065]
["bitfinex","SOLUSD",1744286904266,26.98238382,113.42,113.41,6.2065]
["bitfinex","SOLUSD",1744286905751,26.98238382,113.42,113.38,1.6566]
["bitfinex","SOLUSD",1744286905946,26.98238382,113.4,113.38,1.6566]
["bitfinex","SOLUSD",1744286906574,26.98238382,113.39,113.38,1.6566]
["bitfinex","SOLUSD",1744286907073,26.98238382,113.39,113.37,6.4911]
["bitfinex","SOLUSD",1744286907242,26.98238382,113.38,113.37,6.4911]
["bitfinex","SOLUSD",1744286907437,26.98238382,113.38,113.35,1.6099]
["bitfinex","SOLUSD",1744286907663,26.98238382,113.36,113.35,1.6099]
["bitfinex","SOLUSD",1744286908068,8.8191,113.39,113.35,1.6099]
["bitfinex","SOLUSD",1744286908268,22.0428,113.42,113.35,1.6099]
["bitfinex","SOLUSD",1744286908468,26.98238382,113.38,113.35,1.6099]
["bitfinex","SOLUSD",1744286908649,26.0,113.4,113.35,1.6099]
["bitfinex","SOLUSD",1744286908859,26.98238382,113.38,113.35,1.6099]
["bitfinex","SOLUSD",1744286909061,26.0,113.4,113.35,1.6099]
["bitfinex","SOLUSD",1744286909244,26.98238382,113.39,113.35,1.6099]
["bitfinex","SOLUSD",1744286909753,26.98238382,113.37,113.35,1.6099]
["bitfinex","SOLUSD",1744286910140,26.98238382,113.36,113.32,8.8241]
["bitfinex","SOLUSD",1744286910348,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286910643,26.0,113.37,113.31,8.1303]
["bitfinex","SOLUSD",1744286910945,26.98238382,113.33,113.31,8.1303]
["bitfinex","SOLUSD",1744286911346,26.0,113.37,113.31,8.1303]
["bitfinex","SOLUSD",1744286911347,26.98238382,113.32,113.31,8.1303]
["bitfinex","SOLUSD",1744286911845,26.0,113.37,113.31,8.1303]
["bitfinex","SOLUSD",1744286912056,26.98238382,113.33,113.31,8.1303]
["bitfinex","SOLUSD",1744286912872,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286913560,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286913877,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286914270,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286916254,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286916850,8.8203,113.38,113.31,8.1303]
["bitfinex","SOLUSD",1744286917149,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286917349,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286917881,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286918351,26.98238382,113.35,113.31,16.9555]
["bitfinex","SOLUSD",1744286918551,26.98238382,113.35,113.31,16.9554]
["bitfinex","SOLUSD",1744286918751,26.98238382,113.35,113.31,43.93778382]
["bitfinex","SOLUSD",1744286920479,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286920849,26.98238382,113.35,113.31,16.9555]
["bitfinex","SOLUSD",1744286921750,26.98238382,113.35,113.31,43.93788382]
["bitfinex","SOLUSD",1744286922369,26.98238382,113.35,113.31,16.9555]
["bitfinex","SOLUSD",1744286923171,8.8199,113.38,113.31,8.1303]
["bitfinex","SOLUSD",1744286923383,26.98238382,113.33,113.31,8.1303]
["bitfinex","SOLUSD",1744286923547,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286925169,8.8202,113.38,113.31,8.1303]
["bitfinex","SOLUSD",1744286925371,90.3825,113.39,113.32,0.28432314]
["bitfinex","SOLUSD",1744286925567,26.98238382,113.35,113.31,8.1303]
["bitfinex","SOLUSD",1744286925964,26.98238382,113.34,113.31,8.1303]
["bitfinex","SOLUSD",1744286926476,26.98238382,113.32,113.31,6.5023]
["bitfinex","SOLUSD",1744286926774,26.98238382,113.32,113.3,0.03]
["bitfinex","SOLUSD",1744286926967,26.98238382,113.34,113.3,0.03]
["bitfinex","SOLUSD",1744286927176,26.98238382,113.31,113.3,0.03]
["bitfinex","SOLUSD",1744286927980,81.5,113.37,113.3,35.83848382]
["bitfinex","SOLUSD",1744286928155,81.5,113.37,113.31,0.28432314]
["bitfinex","SOLUSD",1744286928156,26.98238382,113.35,113.31,0.28432314]
["bitfinex","SOLUSD",1744286928471,26.98238382,113.34,113.31,0.28432314]
["bitfinex","SOLUSD",1744286930072,26.98238382,113.35,113.31,0.28432314]
["bitfinex","SOLUSD",1744286930375,26.98238382,113.35,113.31,36.09180696]
["bitfinex","SOLUSD",1744286930979,81.5,113.37,113.31,36.09180696]
["bitfinex","SOLUSD",1744286931285,8.8825,113.39,113.31,36.09180696]
["bitfinex","SOLUSD",1744286931286,26.98238382,113.36,113.31,36.09180696]
["bitfinex","SOLUSD",1744286931869,26.98238382,113.36,113.31,9.10942314]
["bitfinex","SOLUSD",1744286932071,26.98238382,113.36,113.31,36.09180696]
["bitfinex","SOLUSD",1744286932355,8.8825,113.39,113.31,9.10942314]
["bitfinex","SOLUSD",1744286932554,26.98238382,113.36,113.32,26.98238382]
["bitfinex","SOLUSD",1744286932773,8.8825,113.39,113.32,26.98238382]
["bitfinex","SOLUSD",1744286932975,26.98238382,113.36,113.32,26.98238382]
["bitfinex","SOLUSD",1744286933275,8.8825,113.39,113.32,26.98238382]
["bitfinex","SOLUSD",1744286933276,26.98238382,113.37,113.33,1.90802314]
["bitfinex","SOLUSD",1744286933456,26.98238382,113.37,113.33,28.89040696]
["bitfinex","SOLUSD",1744286933651,0.063,113.39,113.35,0.28432314]
["bitfinex","SOLUSD",1744286933857,27.04538382,113.39,113.35,27.26670696]
["bitfinex","SOLUSD",1744286934665,0.063,113.39,113.37,0.28432314]
["bitfinex","SOLUSD",1744286934865,0.063,113.39,113.38,6.4603]
["bitfinex","SOLUSD",1744286935257,0.063,113.39,113.38,6.74462314]
["bitfinex","SOLUSD",1744286935456,0.063,113.39,113.38,61.19645582]
["bitfinex","SOLUSD",1744286935877,0.063,113.39,113.38,52.37665582]
["bitfinex","SOLUSD",1744286936078,0.063,113.39,113.38,6.4603]
["bitfinex","SOLUSD",1744286937075,0.063,113.39,113.38,15.56442314]
["bitfinex","SOLUSD",1744286937273,0.063,113.39,113.38,61.19645582]
["bitfinex","SOLUSD",1744286937475,0.063,113.4,113.39,0.28432314]
["bitfinex","SOLUSD",1744286937776,0.063,113.4,113.39,27.26670696]
["bitfinex","SOLUSD",1744286938168,0.063,113.4,113.39,47.44635582]
["bitfinex","SOLUSD",1744286938781,0.063,113.4,113.39,1.81432314]
["bitfinex","SOLUSD",1744286939088,0.063,113.4,113.39,1.53]
["bitfinex","SOLUSD",1744286939773,0.063,113.4,113.39,10.63342314]
["bitfinex","SOLUSD",1744286940277,0.063,113.4,113.39,37.61580696]
["bitfinex","SOLUSD",1744286941077,81.563,113.46,113.4,0.28432314]
["bitfinex","SOLUSD",1744286941275,26.98238382,113.45,113.42,0.28432314]
["bitfinex","SOLUSD",1744286941478,0.063,113.46,113.42,0.28432314]
["bitfinex","SOLUSD",1744286941686,26.98238382,113.45,113.42,0.28432314]
["bitfinex","SOLUSD",1744286942078,26.98238382,113.44,113.39,109.71238382]
["bitfinex","SOLUSD",1744286942279,26.98238382,113.42,113.39,82.73]
["bitfinex","SOLUSD",1744286942576,26.98238382,113.43,113.39,37.33138382]
["bitfinex","SOLUSD",1744286942779,27.04538382,113.46,113.4,18.64964886]
["bitfinex","SOLUSD",1744286942985,0.063,113.46,113.41,0.28432314]
["bitfinex","SOLUSD",1744286943183,26.98238382,113.44,113.41,0.28432314]
["bitfinex","SOLUSD",1744286943567,0.063,113.46,113.41,36.08400696]
["bitfinex","SOLUSD",1744286943775,0.063,113.46,113.45,6.1296]
["bitfinex","SOLUSD",1744286944960,0.063,113.46,113.45,6.41392314]
["bitfinex","SOLUSD",1744286945382,0.063,113.46,113.41,26.98238382]
["bitfinex","SOLUSD",1744286945383,27.04538382,113.46,113.41,26.98238382]
["bitfinex","SOLUSD",1744286945584,27.04538382,113.46,113.42,6.0718]
["bitfinex","SOLUSD",1744286946489,0.063,113.46,113.43,0.28432314]
["bitfinex","SOLUSD",1744286946685,0.063,113.46,113.43,18.933972]
["bitfinex","SOLUSD",1744286946869,0.063,113.46,113.43,27.26670696]
["bitfinex","SOLUSD",1744286947070,0.063,113.46,113.45,0.28432314]
["bitfinex","SOLUSD",1744286947375,0.063,113.46,113.44,0.28432314]
["bitfinex","SOLUSD",1744286947684,0.063,113.46,113.44,27.748872]
["bitfinex","SOLUSD",1744286947865,0.063,113.46,113.44,18.933972]
["bitfinex","SOLUSD",1744286948181,0.063,113.46,113.44,54.73145582]
["bitfinex","SOLUSD",1744286948401,0.063,113.46,113.45,45.63203268]
["bitfinex","SOLUSD",1744286948770,0.063,113.46,113.45,47.21423268]
["bitfinex","SOLUSD",1744286948966,0.063,113.46,113.45,1.86652314]
["bitfinex","SOLUSD",1744286950085,0.063,113.46,113.45,56.31295582]
["bitfinex","SOLUSD",1744286950287,0.063,113.5,113.47,0.28432314]
["bitfinex","SOLUSD",1744286950463,0.063,113.5,113.47,27.26670696]
["bitfinex","SOLUSD",1744286950867,0.063,113.5,113.48,6.0335]
["bitfinex","SOLUSD",1744286951069,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286951699,0.063,113.5,113.49,18.933972]
["bitfinex","SOLUSD",1744286951993,27.04538382,113.5,113.48,6.0335]
["bitfinex","SOLUSD",1744286952196,26.98238382,113.49,113.45,8.1192]
["bitfinex","SOLUSD",1744286952384,26.98238382,113.47,113.45,8.1192]
["bitfinex","SOLUSD",1744286953086,0.063,113.5,113.45,8.1192]
["bitfinex","SOLUSD",1744286953393,26.98238382,113.47,113.45,8.1192]
["bitfinex","SOLUSD",1744286953580,26.98238382,113.47,113.45,6.537]
["bitfinex","SOLUSD",1744286953780,26.98238382,113.46,113.42,7.7785]
["bitfinex","SOLUSD",1744286954101,26.98238382,113.45,113.42,7.7785]
["bitfinex","SOLUSD",1744286954410,26.98238382,113.46,113.43,0.28432314]
["bitfinex","SOLUSD",1744286954578,26.98238382,113.47,113.43,0.28432314]
["bitfinex","SOLUSD",1744286954903,26.98238382,113.47,113.43,45.91635582]
["bitfinex","SOLUSD",1744286955277,26.98238382,113.48,113.43,45.91635582]
["bitfinex","SOLUSD",1744286955993,0.063,113.5,113.43,45.91635582]
["bitfinex","SOLUSD",1744286956290,0.063,113.5,113.45,27.748172]
["bitfinex","SOLUSD",1744286956496,26.98238382,113.49,113.45,54.73055582]
["bitfinex","SOLUSD",1744286956794,0.063,113.5,113.48,0.28432314]
["bitfinex","SOLUSD",1744286957205,0.063,113.5,113.48,33.45480696]
["bitfinex","SOLUSD",1744286957375,0.063,113.5,113.49,1.6453]
["bitfinex","SOLUSD",1744286958286,0.063,113.5,113.49,1.92962314]
["bitfinex","SOLUSD",1744286958486,0.063,113.5,113.49,29.390572]
["bitfinex","SOLUSD",1744286958680,0.063,113.5,113.49,1.92962314]
["bitfinex","SOLUSD",1744286958881,27.04538382,113.5,113.48,6.1881]
["bitfinex","SOLUSD",1744286959213,0.063,113.5,113.48,6.1881]
["bitfinex","SOLUSD",1744286960305,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286960903,0.063,113.5,113.48,6.1881]
["bitfinex","SOLUSD",1744286961302,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286961504,0.063,113.5,113.49,45.91635582]
["bitfinex","SOLUSD",1744286962481,0.063,113.5,113.49,18.933972]
["bitfinex","SOLUSD",1744286962680,0.063,113.5,113.49,27.745272]
["bitfinex","SOLUSD",1744286962895,0.063,113.5,113.49,45.91635582]
["bitfinex","SOLUSD",1744286963101,0.063,113.5,113.49,18.933972]
["bitfinex","SOLUSD",1744286963602,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286964316,0.063,113.5,113.49,54.72765582]
["bitfinex","SOLUSD",1744286965308,0.063,113.5,113.49,44.6918266]
["bitfinex","SOLUSD",1744286965508,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286965718,0.063,113.5,113.48,87.3881]
["bitfinex","SOLUSD",1744286966204,0.063,113.5,113.45,7.6069]
["bitfinex","SOLUSD",1744286966205,16.9465546,113.49,113.45,7.6069]
["bitfinex","SOLUSD",1744286966399,16.9465546,113.49,113.45,16.4211]
["bitfinex","SOLUSD",1744286966597,16.9465546,113.49,113.45,33.3676546]
["bitfinex","SOLUSD",1744286966798,0.063,113.5,113.46,0.28432314]
["bitfinex","SOLUSD",1744286967003,16.9465546,113.48,113.45,7.6069]
["bitfinex","SOLUSD",1744286968723,16.9465546,113.48,113.45,6.0091]
["bitfinex","SOLUSD",1744286969020,16.9465546,113.46,113.43,6.378]
["bitfinex","SOLUSD",1744286969389,27.14979233,113.46,113.43,6.378]
["bitfinex","SOLUSD",1744286970115,27.14979233,113.45,113.41,81.2]
["bitfinex","SOLUSD",1744286970294,27.14979233,113.43,113.4,24.99484886]
["bitfinex","SOLUSD",1744286970491,27.14979233,113.43,113.41,0.28432314]
["bitfinex","SOLUSD",1744286970687,26.0,113.48,113.41,27.46694886]
["bitfinex","SOLUSD",1744286970923,27.14979233,113.45,113.41,54.61674119]
["bitfinex","SOLUSD",1744286971091,26.0,113.48,113.41,54.61674119]
["bitfinex","SOLUSD",1744286971092,27.14979233,113.44,113.42,0.28432314]
["bitfinex","SOLUSD",1744286971737,27.14979233,113.44,113.4,6.3452]
["bitfinex","SOLUSD",1744286972025,27.14979233,113.43,113.41,0.28432314]
["bitfinex","SOLUSD",1744286973490,34.8128,113.48,113.41,46.08376433]
["bitfinex","SOLUSD",1744286973802,27.14979233,113.44,113.41,18.933972]
["bitfinex","SOLUSD",1744286973996,27.14979233,113.44,113.41,0.28432314]
["bitfinex","SOLUSD",1744286974199,8.8121,113.48,113.41,18.933972]
["bitfinex","SOLUSD",1744286974419,27.14979233,113.46,113.41,54.90116433]
["bitfinex","SOLUSD",1744286975522,27.14979233,113.45,113.41,46.08376433]
["bitfinex","SOLUSD",1744286975730,0.063,113.5,113.43,27.14979233]
["bitfinex","SOLUSD",1744286975928,27.21279233,113.5,113.46,46.08376433]
["bitfinex","SOLUSD",1744286976232,0.063,113.5,113.46,52.33176433]
["bitfinex","SOLUSD",1744286976523,0.063,113.5,113.49,0.28432314]
["bitfinex","SOLUSD",1744286976728,0.063,113.5,113.49,27.43411547]
["bitfinex","SOLUSD",1744286976915,0.063,113.5,113.49,54.89506433]
["bitfinex","SOLUSD",1744286977497,0.063,113.5,113.49,136.09506433]
["bitfinex","SOLUSD",1744286977703,0.063,113.53,113.49,158.12336433]
["bitfinex","SOLUSD",1744286977933,0.063,113.53,113.51,27.14979233]
["bitfinex","SOLUSD",1744286978532,0.063,113.53,113.52,18.933972]
["bitfinex","SOLUSD",1744286979319,0.063,113.53,113.52,27.742972]
["bitfinex","SOLUSD",1744286979826,0.063,113.53,113.52,61.18206433]
["bitfinex","SOLUSD",1744286980332,27.21279233,113.53,113.49,25.20194886]
["bitfinex","SOLUSD",1744286981207,27.21279233,113.53,113.49,34.01324886]
["bitfinex","SOLUSD",1744286981403,27.14979233,113.52,113.49,25.20194886]
["bitfinex","SOLUSD",1744286981619,27.14979233,113.51,113.49,6.5523]
["bitfinex","SOLUSD",1744286981824,27.14979233,113.5,113.45,7.8513]
["bitfinex","SOLUSD",1744286982003,27.14979233,113.52,113.45,7.8513]
["bitfinex","SOLUSD",1744286982004,27.14979233,113.49,113.45,43.81549233]
["bitfinex","SOLUSD",1744286982199,27.14979233,113.51,113.47,27.14979233]
["bitfinex","SOLUSD",1744286982434,27.21279233,113.53,113.49,18.933972]
["bitfinex","SOLUSD",1744286982733,0.063,113.53,113.49,46.08376433]
["bitfinex","SOLUSD",1744286982899,0.063,113.53,113.51,18.933972]
["bitfinex","SOLUSD",1744286983508,0.063,113.53,113.51,0.28432314]
["bitfinex","SOLUSD",1744286983731,27.21279233,113.53,113.5,0.28432314]
["bitfinex","SOLUSD",1744286984419,27.21279233,113.53,113.49,27.46054886]
["bitfinex","SOLUSD",1744286985025,0.063,113.53,113.5,0.28432314]
["bitfinex","SOLUSD",1744286985216,0.063,113.53,113.52,18.64964886]
["bitfinex","SOLUSD",1744286986130,0.063,113.53,113.52,27.742972]
["bitfinex","SOLUSD",1744286986318,0.063,113.53,113.52,54.89276433]
["bitfinex","SOLUSD",1744286986627,0.063,113.53,113.52,54.75060276]
["bitfinex","SOLUSD",1744286986806,0.063,113.53,113.52,54.89276433]
["bitfinex","SOLUSD",1744286987329,0.063,113.53,113.52,27.742972]
["bitfinex","SOLUSD",1744286987533,0.063,113.53,113.52,0.28432314]
["bitfinex","SOLUSD",1744286987943,0.063,113.53,113.51,89.2476]
["bitfinex","SOLUSD",1744286988241,0.063,113.53,113.52,0.28432314]
["bitfinex","SOLUSD",1744286988407,0.063,113.53,113.52,18.933972]
["bitfinex","SOLUSD",1744286988606,0.063,113.53,113.52,46.08376433]
["bitfinex","SOLUSD",1744286989024,0.063,113.53,113.52,18.933972]
["bitfinex","SOLUSD",1744286989414,0.063,113.53,113.51,87.5883]
["bitfinex","SOLUSD",1744286989621,27.21279233,113.53,113.51,87.5883]
["bitfinex","SOLUSD",1744286990018,0.063,113.53,113.51,87.5883]
["bitfinex","SOLUSD",1744286990621,0.063,113.53,113.51,6.3883]
["bitfinex","SOLUSD",1744286992237,0.063,113.53,113.52,0.28432314]
["bitfinex","SOLUSD",1744286994932,0.063,113.53,113.52,18.933972]
["bitfinex","SOLUSD",1744286995119,0.063,113.53,113.52,54.89276433]
["bitfinex","SOLUSD",1744286996838,0.063,113.53,113.52,136.09276433]
["bitfinex","SOLUSD",1744286997547,0.063,113.53,113.52,100.133972]
["bitfinex","SOLUSD",1744286998534,0.063,113.53,113.52,136.09276433]
["bitfinex","SOLUSD",1744286998735,0.063,113.53,113.52,108.942972]
["bitfinex","SOLUSD",1744286999044,0.063,113.53,113.52,100.133972]
["bitfinex","SOLUSD",1744286999547,0.063,113.53,113.52,108.942972]
["bitfinex","SOLUSD",1744286999753,0.063,113.53,113.52,136.09276433]
["bitfinex","SOLUSD",1744287000932,0.063,113.54,113.52,163.24255666]
["bitfinex","SOLUSD",1744287001258,0.063,113.54,113.53,47.61236433]
["bitfinex","SOLUSD",1744287001634,0.063,113.54,113.53,20.462572]
["bitfinex","SOLUSD",1744287001843,0.063,113.54,113.53,0.28432314]
["bitfinex","SOLUSD",1744287002952,0.063,113.54,113.52,0.28432314]
["bitfinex","SOLUSD",1744287004831,27.21279233,113.54,113.49,14.9296]
["bitfinex","SOLUSD",1744287005060,27.14979233,113.53,113.51,0.28432314]
["bitfinex","SOLUSD",1744287005233,27.21279233,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287005641,0.063,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287005842,27.14979233,113.53,113.51,0.28432314]
["bitfinex","SOLUSD",1744287006462,27.21279233,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287007849,27.14979233,113.53,113.5,0.28432314]
["bitfinex","SOLUSD",1744287008056,27.14979233,113.53,113.5,0.14216157]
["bitfinex","SOLUSD",1744287008258,27.14979233,113.53,113.5,0.28432314]
["bitfinex","SOLUSD",1744287009068,27.21279233,113.54,113.5,0.28432314]
["bitfinex","SOLUSD",1744287009448,16.94638217,113.52,113.5,0.28432314]
["bitfinex","SOLUSD",1744287009745,16.94638217,113.51,113.49,6.1188]
["bitfinex","SOLUSD",1744287010458,16.94638217,113.5,113.46,6.0163]
["bitfinex","SOLUSD",1744287010666,8.8705,113.54,113.46,6.0163]
["bitfinex","SOLUSD",1744287010667,16.94638217,113.49,113.46,6.0163]
["bitfinex","SOLUSD",1744287010856,16.94638217,113.49,113.47,0.28432314]
["bitfinex","SOLUSD",1744287011039,16.94638217,113.48,113.45,81.23]
["bitfinex","SOLUSD",1744287011234,16.94638217,113.49,113.45,90.0441]
["bitfinex","SOLUSD",1744287011433,26.0,113.52,113.47,0.14216157]
["bitfinex","SOLUSD",1744287011655,16.94638217,113.51,113.47,0.14216157]
["bitfinex","SOLUSD",1744287011862,0.063,113.54,113.49,0.28432314]
["bitfinex","SOLUSD",1744287012067,16.94638217,113.53,113.49,0.28432314]
["bitfinex","SOLUSD",1744287012369,16.94638217,113.5,113.48,0.28432314]
["bitfinex","SOLUSD",1744287012565,16.94638217,113.5,113.46,81.2]
["bitfinex","SOLUSD",1744287012773,16.94638217,113.5,113.47,0.28432314]
["bitfinex","SOLUSD",1744287013054,16.94638217,113.49,113.47,0.14216157]
["bitfinex","SOLUSD",1744287013258,16.94638217,113.49,113.47,0.28432314]
["bitfinex","SOLUSD",1744287013637,16.94638217,113.49,113.46,81.2]
["bitfinex","SOLUSD",1744287014238,16.94638217,113.48,113.46,81.2]
["bitfinex","SOLUSD",1744287014438,16.94638217,113.48,113.45,0.31432314]
["bitfinex","SOLUSD",1744287014953,8.8106,113.5,113.45,0.31432314]
["bitfinex","SOLUSD",1744287014954,16.94638217,113.47,113.45,0.31432314]
["bitfinex","SOLUSD",1744287015142,16.94638217,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287015341,33.89276434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287015647,42.70636434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287015877,33.89276434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287016450,16.94638217,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287016654,42.70636434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287016868,33.89276434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287017161,42.70636434,113.46,113.45,0.03]
["bitfinex","SOLUSD",1744287017360,16.94638217,113.41,113.39,0.03]
["bitfinex","SOLUSD",1744287017656,26.0,113.43,113.4,0.28432314]
["bitfinex","SOLUSD",1744287017849,16.94638217,113.42,113.39,0.03]
["bitfinex","SOLUSD",1744287018042,16.94638217,113.41,113.39,0.03]
["bitfinex","SOLUSD",1744287018261,16.94638217,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287018462,26.0,113.42,113.39,0.03]
["bitfinex","SOLUSD",1744287018662,16.94638217,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287019162,26.0,113.42,113.39,0.03]
["bitfinex","SOLUSD",1744287019364,27.18108156,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287022037,63.18046312,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287025463,27.18108156,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287025644,54.36216312,113.4,113.39,0.03]
["bitfinex","SOLUSD",1744287025845,73.01181198,113.4,113.38,0.03]
["bitfinex","SOLUSD",1744287026068,27.18108156,113.39,113.38,0.03]
["bitfinex","SOLUSD",1744287026857,36.00018156,113.39,113.38,0.03]
["bitfinex","SOLUSD",1744287028172,27.18108156,113.39,113.38,0.03]
["bitfinex","SOLUSD",1744287028666,103.68406157,113.42,113.38,0.03]
["bitfinex","SOLUSD",1744287028667,81.5,113.42,113.38,0.03]
["bitfinex","SOLUSD",1744287028860,53.18108156,113.4,113.38,0.03]
["bitfinex","SOLUSD",1744287029063,27.18108156,113.4,113.38,0.03]
["bitfinex","SOLUSD",1744287031874,27.18108156,113.42,113.38,6.1605]
["bitfinex","SOLUSD",1744287032067,27.18108156,113.42,113.38,14.9796]
["bitfinex","SOLUSD",1744287032255,81.5,113.46,113.39,46.11505356]
["bitfinex","SOLUSD",1744287032675,108.68108156,113.46,113.41,27.18108156]
["bitfinex","SOLUSD",1744287032858,27.18108156,113.45,113.42,0.28432314]
["bitfinex","SOLUSD",1744287033670,27.18108156,113.46,113.42,0.28432314]
["bitfinex","SOLUSD",1744287034381,302.26,113.48,113.43,8.816]
["bitfinex","SOLUSD",1744287034552,27.18108156,113.47,113.43,8.816]
["bitfinex","SOLUSD",1744287034874,27.18108156,113.47,113.44,6.6301]
["bitfinex","SOLUSD",1744287035462,27.18108156,113.47,113.44,15.445]
["bitfinex","SOLUSD",1744287036172,302.26,113.48,113.44,15.445]
["bitfinex","SOLUSD",1744287036355,329.44108156,113.48,113.44,15.445]
["bitfinex","SOLUSD",1744287038381,27.18108156,113.47,113.44,15.445]
["bitfinex","SOLUSD",1744287038678,27.18108156,113.48,113.45,0.28432314]
["bitfinex","SOLUSD",1744287038882,27.18108156,113.5,113.45,46.11505356]
["bitfinex","SOLUSD",1744287039058,27.18108156,113.49,113.45,18.933972]
["bitfinex","SOLUSD",1744287039258,27.18108156,113.48,113.45,0.28432314]
["bitfinex","SOLUSD",1744287039460,27.18108156,113.47,113.44,6.6301]
["bitfinex","SOLUSD",1744287039782,27.18108156,113.46,113.44,6.6301]
["bitfinex","SOLUSD",1744287040573,27.18108156,113.45,113.44,6.6301]
["bitfinex","SOLUSD",1744287041176,27.18108156,113.46,113.44,6.6301]
["bitfinex","SOLUSD",1744287041979,27.18108156,113.45,113.44,6.6301]
["bitfinex","SOLUSD",1744287042180,27.18108156,113.46,113.44,6.6301]
["bitfinex","SOLUSD",1744287043259,27.18108156,113.47,113.44,6.6301]
["bitfinex","SOLUSD",1744287043461,27.18108156,113.47,113.44,15.4453]
["bitfinex","SOLUSD",1744287043661,27.18108156,113.49,113.44,42.62638156]
["bitfinex","SOLUSD",1744287044163,27.18108156,113.48,113.44,42.62638156]
["bitfinex","SOLUSD",1744287046083,27.18108156,113.49,113.45,0.28432314]
["bitfinex","SOLUSD",1744287046272,0.063,113.51,113.45,27.4654047]
["bitfinex","SOLUSD",1744287046480,53.18108156,113.5,113.45,46.11505356]
["bitfinex","SOLUSD",1744287046687,27.18108156,113.49,113.45,46.11505356]
["bitfinex","SOLUSD",1744287046888,27.18108156,113.49,113.45,18.933972]
["bitfinex","SOLUSD",1744287047493,26.0,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1744287047658,26.063,113.51,113.47,0.28432314]
["bitfinex","SOLUSD",1744287047859,0.063,113.51,113.47,17.24471374]
["bitfinex","SOLUSD",1744287048683,17.0233906,113.51,113.47,17.24471374]
["bitfinex","SOLUSD",1744287048890,0.063,113.51,113.47,17.24471374]
["bitfinex","SOLUSD",1744287049386,0.063,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1744287050170,0.063,113.51,113.48,35.93474671]
["bitfinex","SOLUSD",1744287050481,0.063,113.51,113.49,7.8813]
["bitfinex","SOLUSD",1744287050983,0.063,113.51,113.5,0.14216157]
["bitfinex","SOLUSD",1744287051291,0.063,113.51,113.5,0.28432314]
["bitfinex","SOLUSD",1744287051671,0.063,113.51,113.5,9.09482314]
["bitfinex","SOLUSD",1744287051875,0.063,113.51,113.5,27.744472]
["bitfinex","SOLUSD",1744287052075,0.063,113.51,113.5,54.86711871]
["bitfinex","SOLUSD",1744287052477,0.063,113.54,113.52,0.28432314]
["bitfinex","SOLUSD",1744287053073,0.063,113.54,113.52,27.40696985]
["bitfinex","SOLUSD",1744287053285,27.18564671,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287053673,0.063,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287053873,27.18564671,113.54,113.51,9.09382314]
["bitfinex","SOLUSD",1744287054073,0.063,113.54,113.51,9.09382314]
["bitfinex","SOLUSD",1744287054273,0.063,113.54,113.51,54.86611871]
["bitfinex","SOLUSD",1744287054670,0.063,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287054671,27.18564671,113.54,113.51,0.28432314]
["bitfinex","SOLUSD",1744287054978,27.18564671,113.54,113.5,0.28432314]
["bitfinex","SOLUSD",1744287055385,27.18564671,113.54,113.5,27.40696985]
["bitfinex","SOLUSD",1744287055593,0.063,113.54,113.52,0.28432314]
["bitfinex","SOLUSD",1744287056090,0.063,113.54,113.52,9.09252314]
["bitfinex","SOLUSD",1744287056301,0.063,113.54,113.52,36.21516985]
["bitfinex","SOLUSD",1744287056471,0.063,113.54,113.53,45.77229557]
["bitfinex","SOLUSD",1744287057287,0.063,113.54,113.53,0.28432314]
["bitfinex","SOLUSD",1744287058273,0.063,113.54,113.53,9.09252314]
["bitfinex","SOLUSD",1744287058797,0.063,113.54,113.53,0.28432314]
["bitfinex","SOLUSD",1744287059989,0.063,113.54,113.52,0.28432314]
["bitfinex","SOLUSD",1744287060189,0.063,113.54,113.52,9.09292314]
["bitfinex","SOLUSD",1744287060575,0.063,113.54,113.52,36.21556985]
["bitfinex","SOLUSD",1744287060776,0.063,113.54,113.53,45.77229557]
["bitfinex","SOLUSD",1744287060970,0.063,113.54,113.53,46.05661871]
["bitfinex","SOLUSD",1744287061185,0.063,113.55,113.54,20.27654886]
["bitfinex","SOLUSD",1744287061390,0.063,113.55,113.54,128.88351871]
["bitfinex","SOLUSD",1744287061589,0.063,113.57,113.55,0.28432314]
["bitfinex","SOLUSD",1744287061994,0.063,113.57,113.54,82.8269]
["bitfinex","SOLUSD",1744287062293,27.12264671,113.55,113.53,6.1074]
["bitfinex","SOLUSD",1744287062599,27.12264671,113.54,113.51,1.5886]
["bitfinex","SOLUSD",1744287062892,8.8685,113.57,113.51,10.3983]
["bitfinex","SOLUSD",1744287063100,53.12264671,113.56,113.52,18.933972]
["bitfinex","SOLUSD",1744287063293,0.063,113.57,113.52,46.05661871]
["bitfinex","SOLUSD",1744287063590,27.18564671,113.57,113.52,46.05661871]
["bitfinex","SOLUSD",1744287063894,0.063,113.57,113.55,0.28432314]
["bitfinex","SOLUSD",1744287064210,0.063,113.57,113.56,6.59302314]
["bitfinex","SOLUSD",1744287064377,0.063,113.57,113.56,33.71566985]
["bitfinex","SOLUSD",1744287064572,0.063,113.57,113.56,61.17121871]
["bitfinex","SOLUSD",1744287064886,0.063,113.57,113.56,62.72201871]
["bitfinex","SOLUSD",1744287065086,0.063,113.57,113.56,143.92201871]
["bitfinex","SOLUSD",1744287065589,0.063,113.58,113.57,18.933972]
["bitfinex","SOLUSD",1744287065793,0.063,113.58,113.57,127.25661871]
["bitfinex","SOLUSD",1744287066180,0.0001,113.58,113.57,127.25661871]
["bitfinex","SOLUSD",1744287066409,0.063,113.59,113.58,27.738272]
["bitfinex","SOLUSD",1744287066578,0.063,113.6,113.59,18.933972]
["bitfinex","SOLUSD",1744287066999,0.063,113.6,113.59,46.05661871]
["bitfinex","SOLUSD",1744287067482,0.063,113.62,113.61,44.933972]
["bitfinex","SOLUSD",1744287067695,0.063,113.62,113.61,153.25661871]
["bitfinex","SOLUSD",1744287068195,0.063,113.65,113.62,25.423872]
["bitfinex","SOLUSD",1744287068492,0.063,113.65,113.64,47.66221871]
["bitfinex","SOLUSD",1744287068890,0.063,113.65,113.64,155.98486542]
["bitfinex","SOLUSD",1744287069194,0.063,113.66,113.65,0.28432314]
["bitfinex","SOLUSD",1744287069381,0.063,113.66,113.65,127.25661871]
["bitfinex","SOLUSD",1744287070086,0.063,113.66,113.65,81.48432314]
["bitfinex","SOLUSD",1744287070277,0.063,113.66,113.65,81.34216157]
["bitfinex","SOLUSD",1744287070481,0.063,113.66,113.65,81.2]
["bitfinex","SOLUSD",1744287070882,0.063,113.66,113.65,108.932872]
["bitfinex","SOLUSD",1744287071092,0.063,113.66,113.65,136.05551871]
["bitfinex","SOLUSD",1744287071988,0.063,113.66,113.65,127.25661871]
["bitfinex","SOLUSD",1744287072396,0.063,113.66,113.65,81.48432314]
["bitfinex","SOLUSD",1744287073101,0.063,113.66,113.65,100.133972]
["bitfinex","SOLUSD",1744287073305,0.063,113.66,113.65,81.34216157]
["bitfinex","SOLUSD",1744287073491,0.063,113.66,113.65,81.2]
["bitfinex","SOLUSD",1744287073805,27.18564671,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287074113,0.063,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287074396,27.18564671,113.66,113.62,15.2909]
["bitfinex","SOLUSD",1744287074601,0.063,113.66,113.63,46.05661871]
["bitfinex","SOLUSD",1744287074983,0.063,113.66,113.63,18.933972]
["bitfinex","SOLUSD",1744287075179,27.18564671,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287075397,27.12264671,113.65,113.62,6.4899]
["bitfinex","SOLUSD",1744287076183,27.18564671,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287076382,27.18564671,113.66,113.62,15.2909]
["bitfinex","SOLUSD",1744287077080,27.18564671,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287077606,0.063,113.66,113.62,42.41354671]
["bitfinex","SOLUSD",1744287077899,0.063,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744287078080,27.18564671,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744287078706,0.063,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744287079004,27.18564671,113.66,113.62,6.4899]
["bitfinex","SOLUSD",1744287079313,27.18564671,113.66,113.61,20.19564886]
["bitfinex","SOLUSD",1744287079314,27.12264671,113.64,113.61,1.546]
["bitfinex","SOLUSD",1744287079900,27.12264671,113.65,113.61,10.348]
["bitfinex","SOLUSD",1744287082316,27.12264671,113.65,113.61,1.546]
["bitfinex","SOLUSD",1744287083997,27.12264671,113.64,113.61,0.28432314]
["bitfinex","SOLUSD",1744287084515,27.12264671,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1744287085814,27.12264671,113.64,113.6,9.08652314]
["bitfinex","SOLUSD",1744287086829,27.12264671,113.62,113.59,6.467]
["bitfinex","SOLUSD",1744287087014,27.12264671,113.61,113.58,1.72316157]
["bitfinex","SOLUSD",1744287087316,27.12264671,113.61,113.58,9.08852314]
["bitfinex","SOLUSD",1744287087491,27.12264671,113.61,113.58,8.94636157]
["bitfinex","SOLUSD",1744287087692,27.12264671,113.64,113.6,0.14216157]
["bitfinex","SOLUSD",1744287087900,27.12264671,113.64,113.6,8.94456157]
["bitfinex","SOLUSD",1744287088394,27.12264671,113.63,113.6,0.28432314]
["bitfinex","SOLUSD",1744287088714,27.12264671,113.61,113.56,142.04339557]
["bitfinex","SOLUSD",1744287088912,27.12264671,113.61,113.58,0.28432314]
["bitfinex","SOLUSD",1744287090107,27.12264671,113.62,113.58,9.08852314]
["bitfinex","SOLUSD",1744287090295,27.12264671,113.62,113.58,36.21116985]
["bitfinex","SOLUSD",1744287090823,27.12264671,113.62,113.58,9.08852314]
["bitfinex","SOLUSD",1744287091297,16.92272116,113.62,113.58,9.08852314]
["bitfinex","SOLUSD",1744287091501,16.92272116,113.62,113.58,26.0112443]
["bitfinex","SOLUSD",1744287091836,16.92272116,113.63,113.58,26.0112443]
["bitfinex","SOLUSD",1744287092119,26.0,113.65,113.6,17.2070443]
["bitfinex","SOLUSD",1744287092321,42.92272116,113.65,113.6,17.2070443]
["bitfinex","SOLUSD",1744287092701,16.92272116,113.64,113.6,17.2070443]
["bitfinex","SOLUSD",1744287093101,16.92272116,113.65,113.6,17.2070443]
["bitfinex","SOLUSD",1744287093523,16.92272116,113.64,113.6,26.0092443]
["bitfinex","SOLUSD",1744287094027,16.92272116,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1744287094217,16.92272116,113.63,113.6,0.28432314]
["bitfinex","SOLUSD",1744287094601,26.0,113.64,113.6,9.08702314]
["bitfinex","SOLUSD",1744287094803,42.92272116,113.64,113.6,9.08702314]
["bitfinex","SOLUSD",1744287095608,42.92272116,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1744287096022,26.0,113.64,113.6,9.08702314]
["bitfinex","SOLUSD",1744287096224,42.92272116,113.64,113.6,9.08702314]
["bitfinex","SOLUSD",1744287097424,16.92272116,113.62,113.59,8.8033]
["bitfinex","SOLUSD",1744287097725,16.92272116,113.62,113.59,0.28432314]
["bitfinex","SOLUSD",1744287098026,16.92272116,113.6,113.56,33.72074886]
["bitfinex","SOLUSD",1744287098221,16.92272116,113.6,113.57,0.28432314]
["bitfinex","SOLUSD",1744287098419,16.92272116,113.6,113.56,33.72074886]
["bitfinex","SOLUSD",1744287098622,16.92272116,113.6,113.56,50.64347002]
["bitfinex","SOLUSD",1744287098825,42.92272116,113.61,113.57,0.28432314]
["bitfinex","SOLUSD",1744287099009,42.92272116,113.61,113.57,0.14216157]
["bitfinex","SOLUSD",1744287099211,16.92272116,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1744287099616,16.92272116,113.63,113.59,0.28432314]
["bitfinex","SOLUSD",1744287100022,16.92272116,113.63,113.59,17.2070443]
["bitfinex","SOLUSD",1744287100221,16.92272116,113.64,113.59,17.2070443]
["bitfinex","SOLUSD",1744287101211,16.92272116,113.62,113.59,0.28432314]
["bitfinex","SOLUSD",1744287101432,16.92272116,113.62,113.58,9.08822314]
["bitfinex","SOLUSD",1744287101619,16.92272116,113.61,113.58,9.08822314]
["bitfinex","SOLUSD",1744287102410,16.92272116,113.62,113.58,9.08822314]
["bitfinex","SOLUSD",1744287102605,16.92272116,113.62,113.58,26.0109443]
["bitfinex","SOLUSD",1744287102812,16.92272116,113.63,113.58,26.0109443]
["bitfinex","SOLUSD",1744287103424,16.92272116,113.63,113.59,16.92272116]
["bitfinex","SOLUSD",1744287103624,16.92272116,113.63,113.58,31.09912314]
["bitfinex","SOLUSD",1744287103825,16.92272116,113.63,113.59,16.92272116]
["bitfinex","SOLUSD",1744287104429,81.5,113.65,113.6,0.28432314]
["bitfinex","SOLUSD",1744287104619,98.42272116,113.65,113.6,17.2070443]
["bitfinex","SOLUSD",1744287104817,16.92272116,113.64,113.6,17.2070443]
["bitfinex","SOLUSD",1744287105126,16.92272116,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1744287106034,16.92272116,113.63,113.6,0.28432314]
["bitfinex","SOLUSD",1744287106414,8.8615,113.66,113.6,26.0096443]
["bitfinex","SOLUSD",1744287106636,16.92272116,113.64,113.6,26.0096443]
["bitfinex","SOLUSD",1744287106926,8.8615,113.66,113.6,26.0096443]
["bitfinex","SOLUSD",1744287107122,16.92272116,113.64,113.6,26.0096443]
["bitfinex","SOLUSD",1744287107324,16.92272116,113.64,113.6,9.08692314]
["bitfinex","SOLUSD",1744287107719,8.8615,113.66,113.6,9.08692314]
["bitfinex","SOLUSD",1744287107913,16.98572116,113.66,113.61,25.06342116]
["bitfinex","SOLUSD",1744287108112,0.063,113.66,113.61,25.06342116]
["bitfinex","SOLUSD",1744287108333,16.98572116,113.66,113.61,25.06342116]
["bitfinex","SOLUSD",1744287108925,16.92272116,113.65,113.61,8.1407]
["bitfinex","SOLUSD",1744287109314,0.063,113.66,113.61,25.06342116]
["bitfinex","SOLUSD",1744287109515,16.98572116,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744287109738,16.92272116,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744287110426,16.98572116,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744287111838,0.063,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744287113840,0.063,113.66,113.63,9.08422314]
["bitfinex","SOLUSD",1744287114042,0.063,113.66,113.63,26.0069443]
["bitfinex","SOLUSD",1744287115743,0.063,113.66,113.64,16.92272116]
["bitfinex","SOLUSD",1744287116842,0.063,113.66,113.65,8.7989]
["bitfinex","SOLUSD",1744287117418,0.063,113.66,113.64,8.7995]
["bitfinex","SOLUSD",1744287117634,16.92272116,113.65,113.61,8.1407]
["bitfinex","SOLUSD",1744287118117,16.92272116,113.65,113.62,0.28432314]
["bitfinex","SOLUSD",1744287118519,0.063,113.66,113.62,0.28432314]
["bitfinex","SOLUSD",1744287118915,16.92272116,113.65,113.62,9.08512314]
["bitfinex","SOLUSD",1744287119439,16.92272116,113.65,113.62,0.28432314]
["bitfinex","SOLUSD",1744287120029,16.92272116,113.65,113.62,9.08552314]
["bitfinex","SOLUSD",1744287120439,16.92272116,113.65,113.61,16.9425]
["bitfinex","SOLUSD",1744287121639,16.98572116,113.66,113.62,0.28432314]
["bitfinex","SOLUSD",1744287121847,16.98572116,113.66,113.62,17.2070443]
["bitfinex","SOLUSD",1744287122743,42.98572116,113.66,113.62,17.2070443]
["bitfinex","SOLUSD",1744287122940,0.063,113.66,113.62,35.85669316]
["bitfinex","SOLUSD",1744287123119,0.063,113.66,113.65,8.7989]
["bitfinex","SOLUSD",1744287123827,0.063,113.66,113.63,17.2070443]
["bitfinex","SOLUSD",1744287123828,0.063,113.66,113.64,8.7993]
["bitfinex","SOLUSD",1744287124141,16.98572116,113.66,113.61,8.1407]
["bitfinex","SOLUSD",1744287124330,16.92272116,113.64,113.61,16.9424]
["bitfinex","SOLUSD",1744287124529,16.92272116,113.64,113.61,8.1407]
["bitfinex","SOLUSD",1744287124842,16.92272116,113.64,113.61,16.9427]
["bitfinex","SOLUSD",1744287125541,16.92272116,113.64,113.61,8.1407]
["bitfinex","SOLUSD",1744287125936,16.92272116,113.64,113.61,16.9427]
["bitfinex","SOLUSD",1744287126643,16.92272116,113.64,113.61,8.1407]
["bitfinex","SOLUSD",1744287126833,16.92272116,113.63,113.59,44.37537002]
["bitfinex","SOLUSD",1744287127031,16.92272116,113.63,113.6,0.28432314]
["bitfinex","SOLUSD",1744287128658,16.92272116,113.63,113.59,8.803]
["bitfinex","SOLUSD",1744287128952,16.92272116,113.63,113.58,89.0715]
["bitfinex","SOLUSD",1744287128953,16.92272116,113.61,113.58,89.0715]
["bitfinex","SOLUSD",1744287129163,16.92272116,113.6,113.56,8.8355]
["bitfinex","SOLUSD",1744287129398,16.92272116,113.57,113.56,0.03]
["bitfinex","SOLUSD",1744287130167,16.92272116,113.57,113.55,0.03]
["bitfinex","SOLUSD",1744287130464,16.92272116,113.58,113.53,0.03]
["bitfinex","SOLUSD",1744287130465,42.92272116,113.56,113.53,0.03]
["bitfinex","SOLUSD",1744287130669,42.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287131336,81.5,113.57,113.53,0.03]
["bitfinex","SOLUSD",1744287131667,16.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287131971,51.73012116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287133070,42.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287136457,18.22,113.56,113.53,0.03]
["bitfinex","SOLUSD",1744287136654,16.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287137962,8.807,113.55,113.53,0.03]
["bitfinex","SOLUSD",1744287138154,42.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287140160,26.0,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287140356,42.92272116,113.54,113.53,0.03]
["bitfinex","SOLUSD",1744287143757,68.65284232,113.54,113.5,0.03]
["bitfinex","SOLUSD",1744287144077,16.92272116,113.51,113.5,0.03]
["bitfinex","SOLUSD",1744287146971,16.92272116,113.52,113.5,0.03]
["bitfinex","SOLUSD",1744287147977,42.92272116,113.53,113.5,0.03]
["bitfinex","SOLUSD",1744287148174,18.22,113.56,113.5,0.31432314]
["bitfinex","SOLUSD",1744287148365,302.22,113.57,113.53,16.92272116]
["bitfinex","SOLUSD",1744287148577,319.14272116,113.57,113.53,0.28432314]
["bitfinex","SOLUSD",1744287150166,319.14272116,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1744287150969,16.92272116,113.56,113.54,8.8074]
["bitfinex","SOLUSD",1744287153786,319.14272116,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1744287155488,16.92272116,113.56,113.54,8.8074]
["bitfinex","SOLUSD",1744287155978,319.14272116,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1744287156684,319.14272116,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1744287157177,319.14272116,113.57,113.53,30.8288]
["bitfinex","SOLUSD",1744287157381,0.063,113.6,113.54,35.85669316]
["bitfinex","SOLUSD",1744287157679,16.98572116,113.6,113.55,16.92272116]
["bitfinex","SOLUSD",1744287157862,16.92272116,113.59,113.55,16.92272116]
["bitfinex","SOLUSD",1744287158071,16.98572116,113.6,113.56,16.92272116]
["bitfinex","SOLUSD",1744287158480,0.063,113.6,113.57,17.2070443]
["bitfinex","SOLUSD",1744287158667,0.063,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1744287160485,0.063,113.6,113.59,0.28432314]
["bitfinex","SOLUSD",1744287160786,0.063,113.6,113.59,9.08782314]
["bitfinex","SOLUSD",1744287162666,0.063,113.6,113.59,26.0105443]
["bitfinex","SOLUSD",1744287163881,0.063,113.6,113.59,44.66019316]
["bitfinex","SOLUSD",1744287163882,0.0001,113.6,113.59,44.66019316]
["bitfinex","SOLUSD",1744287164187,0.0001,113.6,113.59,51.31499316]
["bitfinex","SOLUSD",1744287164484,33.28572116,113.66,113.62,0.28432314]
["bitfinex","SOLUSD",1744287164681,16.363,113.66,113.62,17.2070443]
["bitfinex","SOLUSD",1744287164985,16.363,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744287165172,33.28572116,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744287166686,0.063,113.66,113.64,0.28432314]
["bitfinex","SOLUSD",1744287166902,0.063,113.66,113.64,17.2070443]
["bitfinex","SOLUSD",1744287167076,0.063,113.66,113.65,8.7989]
["bitfinex","SOLUSD",1744287167381,0.063,113.66,113.65,32.4385443]
["bitfinex","SOLUSD",1744287168485,0.063,113.66,113.65,51.08819316]
["bitfinex","SOLUSD",1744287168681,0.063,113.66,113.65,52.60259316]
["bitfinex","SOLUSD",1744287170486,0.063,113.66,113.65,35.679872]
["bitfinex","SOLUSD",1744287170659,0.063,113.66,113.65,52.60259316]
["bitfinex","SOLUSD",1744287173489,0.063,113.66,113.65,33.9529443]
["bitfinex","SOLUSD",1744287173687,0.063,113.67,113.65,52.60259316]
["bitfinex","SOLUSD",1744287173998,0.063,113.67,113.66,35.57237002]
["bitfinex","SOLUSD",1744287174573,0.063,113.67,113.66,18.64964886]
["bitfinex","SOLUSD",1744287174799,0.063,113.67,113.66,17.2070443]
["bitfinex","SOLUSD",1744287174976,0.063,113.67,113.66,26.0051443]
["bitfinex","SOLUSD",1744287175291,0.063,113.67,113.66,44.65479316]
["bitfinex","SOLUSD",1744287175479,0.063,113.67,113.66,26.0051443]
["bitfinex","SOLUSD",1744287175674,0.063,113.67,113.66,8.7981]
["bitfinex","SOLUSD",1744287176186,0.063,113.67,113.65,15.2311]
["bitfinex","SOLUSD",1744287176490,16.98572116,113.67,113.65,15.2311]
["bitfinex","SOLUSD",1744287177709,16.98572116,113.67,113.65,6.4326]
["bitfinex","SOLUSD",1744287177999,16.92272116,113.66,113.63,0.14216157]
["bitfinex","SOLUSD",1744287178507,0.063,113.67,113.63,25.86488273]
["bitfinex","SOLUSD",1744287178666,0.063,113.67,113.63,8.94216157]
["bitfinex","SOLUSD",1744287178865,0.063,113.67,113.63,25.86488273]
["bitfinex","SOLUSD",1744287179090,16.98572116,113.67,113.63,8.94216157]
["bitfinex","SOLUSD",1744287179301,16.98572116,113.67,113.63,25.86488273]
["bitfinex","SOLUSD",1744287179498,0.063,113.67,113.63,25.86488273]
["bitfinex","SOLUSD",1744287180184,0.063,113.67,113.64,17.2070443]
["bitfinex","SOLUSD",1744287180368,0.063,113.67,113.66,16.92272116]
["bitfinex","SOLUSD",1744287180575,0.063,113.67,113.64,18.933972]
["bitfinex","SOLUSD",1744287180898,0.063,113.67,113.64,35.85669316]
["bitfinex","SOLUSD",1744287181071,0.063,113.67,113.64,18.933972]
["bitfinex","SOLUSD",1744287181271,0.063,113.67,113.64,0.28432314]
["bitfinex","SOLUSD",1744287181780,0.063,113.67,113.64,9.08372314]
["bitfinex","SOLUSD",1744287182998,0.063,113.67,113.64,26.0064443]
["bitfinex","SOLUSD",1744287183179,0.063,113.67,113.64,9.08372314]
["bitfinex","SOLUSD",1744287183592,16.98572116,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744287183804,16.92272116,113.66,113.62,16.7355]
["bitfinex","SOLUSD",1744287184101,0.063,113.67,113.62,8.8008]
["bitfinex","SOLUSD",1744287184102,16.92272116,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1744287184504,16.92272116,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1744287184785,0.063,113.67,113.63,35.85669316]
["bitfinex","SOLUSD",1744287184988,0.063,113.67,113.64,16.92272116]
["bitfinex","SOLUSD",1744287185709,0.063,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744287186798,0.063,113.67,113.64,25.72242116]
["bitfinex","SOLUSD",1744287187291,0.063,113.67,113.65,0.28432314]
["bitfinex","SOLUSD",1744287187479,0.063,113.67,113.66,17.2070443]
["bitfinex","SOLUSD",1744287187679,0.063,113.67,113.66,35.85669316]
["bitfinex","SOLUSD",1744287187885,0.063,113.67,113.66,44.65479316]
["bitfinex","SOLUSD",1744287189797,0.063,113.67,113.66,26.0051443]
["bitfinex","SOLUSD",1744287190385,0.063,113.67,113.65,14.8549]
["bitfinex","SOLUSD",1744287190698,0.063,113.67,113.65,31.77762116]
["bitfinex","SOLUSD",1744287191898,0.063,113.67,113.66,16.92272116]
["bitfinex","SOLUSD",1744287192101,0.063,113.67,113.66,35.85669316]
["bitfinex","SOLUSD",1744287192416,0.063,113.7,113.67,18.933972]
["bitfinex","SOLUSD",1744287192701,0.063,113.7,113.69,35.57237002]
["bitfinex","SOLUSD",1744287193275,0.063,113.71,113.7,25.423572]
["bitfinex","SOLUSD",1744287193477,0.063,113.71,113.7,140.46901432]
["bitfinex","SOLUSD",1744287193676,0.063,113.71,113.7,123.54629316]
["bitfinex","SOLUSD",1744287193876,0.063,113.71,113.7,132.34129316]
["bitfinex","SOLUSD",1744287194684,0.063,113.71,113.7,115.418572]
["bitfinex","SOLUSD",1744287194995,0.063,113.71,113.7,6.4896]
["bitfinex","SOLUSD",1744287195197,16.98572116,113.71,113.67,24.92244886]
["bitfinex","SOLUSD",1744287195498,16.92272116,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744287195791,16.92272116,113.68,113.66,8.7977]
["bitfinex","SOLUSD",1744287195997,16.92272116,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744287196493,8.8573,113.71,113.66,8.7977]
["bitfinex","SOLUSD",1744287196794,16.92272116,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744287197506,27.04203127,113.69,113.66,8.7977]
["bitfinex","SOLUSD",1744287198184,27.04203127,113.7,113.66,8.7977]
["bitfinex","SOLUSD",1744287198492,27.10503127,113.71,113.67,27.32635441]
["bitfinex","SOLUSD",1744287198681,27.04203127,113.7,113.67,0.28432314]
["bitfinex","SOLUSD",1744287199500,27.04203127,113.7,113.66,8.7977]
["bitfinex","SOLUSD",1744287199700,27.04203127,113.7,113.64,6.2728]
["bitfinex","SOLUSD",1744287199701,27.04203127,113.67,113.64,6.2728]
["bitfinex","SOLUSD",1744287200091,27.04203127,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1744287200697,27.04203127,113.68,113.65,9.08282314]
["bitfinex","SOLUSD",1744287201598,41.14203127,113.7,113.65,36.12485441]
["bitfinex","SOLUSD",1744287201907,41.14203127,113.7,113.67,0.28432314]
["bitfinex","SOLUSD",1744287201908,14.1,113.7,113.67,0.28432314]
["bitfinex","SOLUSD",1744287202208,14.1,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1744287202714,41.14203127,113.7,113.67,9.08122314]
["bitfinex","SOLUSD",1744287203107,41.14203127,113.7,113.67,0.28432314]
["bitfinex","SOLUSD",1744287203904,41.14203127,113.7,113.66,35.83973127]
["bitfinex","SOLUSD",1744287204108,41.14203127,113.7,113.66,8.7977]
["bitfinex","SOLUSD",1744287204305,27.04203127,113.69,113.65,36.12485441]
["bitfinex","SOLUSD",1744287204810,27.04203127,113.69,113.65,35.84053127]
["bitfinex","SOLUSD",1744287204983,41.14203127,113.7,113.65,35.84053127]
["bitfinex","SOLUSD",1744287205183,41.14203127,113.7,113.66,27.04203127]
["bitfinex","SOLUSD",1744287205387,14.1,113.7,113.66,27.04203127]
["bitfinex","SOLUSD",1744287205888,41.14203127,113.7,113.66,27.04203127]
["bitfinex","SOLUSD",1744287206412,41.14203127,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744287206789,14.1,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744287207214,14.1,113.7,113.67,35.83933127]
["bitfinex","SOLUSD",1744287207699,41.14203127,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744287208609,49.93723127,113.7,113.66,27.04203127]
["bitfinex","SOLUSD",1744287208800,27.04203127,113.69,113.65,35.84033127]
["bitfinex","SOLUSD",1744287210308,27.04203127,113.69,113.65,8.7983]
["bitfinex","SOLUSD",1744287210518,27.04203127,113.69,113.65,35.84033127]
["bitfinex","SOLUSD",1744287210887,27.04203127,113.67,113.61,24.83894886]
["bitfinex","SOLUSD",1744287211103,27.04203127,113.66,113.62,35.84323127]
["bitfinex","SOLUSD",1744287211307,27.04203127,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744287211689,27.04203127,113.67,113.62,35.84323127]
["bitfinex","SOLUSD",1744287211888,27.04203127,113.68,113.63,27.04203127]
["bitfinex","SOLUSD",1744287212093,27.04203127,113.69,113.64,27.04203127]
["bitfinex","SOLUSD",1744287212294,27.04203127,113.68,113.64,35.84133127]
["bitfinex","SOLUSD",1744287212708,27.04203127,113.69,113.64,35.84133127]
["bitfinex","SOLUSD",1744287212909,22.8955,113.7,113.64,35.84133127]
["bitfinex","SOLUSD",1744287213116,27.04203127,113.69,113.64,35.84133127]
["bitfinex","SOLUSD",1744287215291,27.04203127,113.69,113.65,27.32635441]
["bitfinex","SOLUSD",1744287215696,27.04203127,113.68,113.65,0.28432314]
["bitfinex","SOLUSD",1744287216395,27.04203127,113.69,113.65,9.08322314]
["bitfinex","SOLUSD",1744287216818,14.1,113.7,113.65,9.08322314]
["bitfinex","SOLUSD",1744287216998,27.04203127,113.69,113.65,36.12525441]
["bitfinex","SOLUSD",1744287217199,41.14203127,113.7,113.65,36.12525441]
["bitfinex","SOLUSD",1744287217513,41.14203127,113.7,113.66,16.89949277]
["bitfinex","SOLUSD",1744287217514,30.99949277,113.7,113.66,16.89949277]
["bitfinex","SOLUSD",1744287218097,30.99949277,113.7,113.66,25.69689277]
["bitfinex","SOLUSD",1744287218301,39.79459277,113.7,113.66,8.7974]
["bitfinex","SOLUSD",1744287218501,25.69459277,113.7,113.66,8.7974]
["bitfinex","SOLUSD",1744287219716,16.89949277,113.69,113.65,10.62632314]
["bitfinex","SOLUSD",1744287219925,16.89949277,113.68,113.65,0.28432314]
["bitfinex","SOLUSD",1744287220695,16.89949277,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1744287220895,16.89949277,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1744287221122,16.89949277,113.66,113.62,18.43149277]
["bitfinex","SOLUSD",1744287221323,8.7951,113.7,113.63,16.89949277]
["bitfinex","SOLUSD",1744287221499,16.89949277,113.68,113.63,16.89949277]
["bitfinex","SOLUSD",1744287221901,16.89949277,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744287222120,16.89949277,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744287222314,16.89949277,113.67,113.62,18.71581591]
["bitfinex","SOLUSD",1744287222932,16.89949277,113.68,113.63,17.18381591]
["bitfinex","SOLUSD",1744287223105,16.89949277,113.69,113.65,17.18381591]
["bitfinex","SOLUSD",1744287223310,16.89949277,113.69,113.65,16.89949277]
["bitfinex","SOLUSD",1744287223711,16.89949277,113.68,113.64,18.933972]
["bitfinex","SOLUSD",1744287223912,16.89949277,113.67,113.63,9.08472314]
["bitfinex","SOLUSD",1744287224113,16.89949277,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744287225425,16.89949277,113.66,113.62,10.3328]
["bitfinex","SOLUSD",1744287225815,16.89949277,113.64,113.61,14.9909]
["bitfinex","SOLUSD",1744287226022,16.89949277,113.65,113.61,14.9909]
["bitfinex","SOLUSD",1744287226720,13.26,113.68,113.62,17.18381591]
["bitfinex","SOLUSD",1744287226929,16.89949277,113.67,113.62,17.18381591]
["bitfinex","SOLUSD",1744287227515,13.26,113.68,113.64,0.28432314]
["bitfinex","SOLUSD",1744287227721,30.15949277,113.68,113.64,0.28432314]
["bitfinex","SOLUSD",1744287228027,30.15949277,113.68,113.64,9.08372314]
["bitfinex","SOLUSD",1744287228727,13.26,113.68,113.64,9.08372314]
["bitfinex","SOLUSD",1744287228928,30.15949277,113.68,113.64,25.98321591]
["bitfinex","SOLUSD",1744287231036,13.26,113.68,113.64,9.08372314]
["bitfinex","SOLUSD",1744287231211,13.26,113.68,113.64,27.63761591]
["bitfinex","SOLUSD",1744287232027,30.15949277,113.68,113.64,27.63761591]
["bitfinex","SOLUSD",1744287232610,16.89949277,113.69,113.64,49.63681591]
["bitfinex","SOLUSD",1744287232816,16.89949277,113.7,113.65,23.13969277]
["bitfinex","SOLUSD",1744287233022,29.80249277,113.71,113.66,17.18381591]
["bitfinex","SOLUSD",1744287233218,16.89949277,113.7,113.66,0.28432314]
["bitfinex","SOLUSD",1744287233417,16.89949277,113.7,113.66,17.18381591]
["bitfinex","SOLUSD",1744287234450,16.89949277,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744287236039,0.063,113.71,113.69,16.89949277]
["bitfinex","SOLUSD",1744287236238,0.063,113.71,113.69,1.5252]
["bitfinex","SOLUSD",1744287236439,0.063,113.71,113.7,15.22112314]
["bitfinex","SOLUSD",1744287236624,0.063,113.71,113.7,32.12061591]
["bitfinex","SOLUSD",1744287236827,0.063,113.71,113.7,15.22112314]
["bitfinex","SOLUSD",1744287238238,0.063,113.71,113.7,32.12061591]
["bitfinex","SOLUSD",1744287238826,0.063,113.71,113.7,15.22112314]
["bitfinex","SOLUSD",1744287239946,0.063,113.71,113.7,32.12061591]
["bitfinex","SOLUSD",1744287240846,0.063,113.71,113.7,50.77026477]
["bitfinex","SOLUSD",1744287241343,0.063,113.71,113.7,33.870772]
["bitfinex","SOLUSD",1744287241538,0.063,113.71,113.7,50.77026477]
["bitfinex","SOLUSD",1744287241957,0.063,113.71,113.7,33.870772]
["bitfinex","SOLUSD",1744287242238,0.063,113.71,113.7,50.77026477]
["bitfinex","SOLUSD",1744287244053,0.063,113.71,113.7,32.12061591]
["bitfinex","SOLUSD",1744287245453,0.063,113.71,113.7,15.22112314]
["bitfinex","SOLUSD",1744287245645,0.063,113.71,113.7,32.12061591]
["bitfinex","SOLUSD",1744287246648,16.96249277,113.71,113.68,6.3387]
["bitfinex","SOLUSD",1744287246860,0.063,113.71,113.68,6.3387]
["bitfinex","SOLUSD",1744287247353,12.463,113.71,113.68,6.3387]
["bitfinex","SOLUSD",1744287247555,12.463,113.71,113.69,16.89949277]
["bitfinex","SOLUSD",1744287248147,12.463,113.71,113.69,0.28432314]
["bitfinex","SOLUSD",1744287248925,38.15689277,113.71,113.67,1.5655]
["bitfinex","SOLUSD",1744287249146,16.89949277,113.7,113.66,25.83975434]
["bitfinex","SOLUSD",1744287249545,16.89949277,113.7,113.65,15.221]
["bitfinex","SOLUSD",1744287249750,42.89949277,113.68,113.65,0.063]
["bitfinex","SOLUSD",1744287250140,42.89949277,113.68,113.65,25.76129277]
["bitfinex","SOLUSD",1744287250141,26.0,113.68,113.65,25.76129277]
["bitfinex","SOLUSD",1744287250445,26.0,113.68,113.65,0.063]
["bitfinex","SOLUSD",1744287250838,26.0,113.68,113.65,16.96249277]
["bitfinex","SOLUSD",1744287251155,51.69639277,113.68,113.65,0.063]
["bitfinex","SOLUSD",1744287251530,42.89949277,113.68,113.65,0.063]
["bitfinex","SOLUSD",1744287252039,42.89949277,113.68,113.66,6.53356876]
["bitfinex","SOLUSD",1744287252441,16.89949277,113.68,113.66,6.53356876]
["bitfinex","SOLUSD",1744287252643,12.4,113.67,113.66,6.53356876]
["bitfinex","SOLUSD",1744287253036,12.4,113.67,113.65,8.8618]
["bitfinex","SOLUSD",1744287253552,29.29949277,113.67,113.65,0.063]
["bitfinex","SOLUSD",1744287253754,12.4,113.67,113.65,0.063]
["bitfinex","SOLUSD",1744287253936,38.09689277,113.67,113.65,0.063]
["bitfinex","SOLUSD",1744287254842,16.89949277,113.66,113.65,0.063]
["bitfinex","SOLUSD",1744287255328,35.83346477,113.66,113.65,0.063]
["bitfinex","SOLUSD",1744287255744,117.33346477,113.66,113.65,0.063]
["bitfinex","SOLUSD",1744287255946,26.0,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744287256151,16.89949277,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744287256459,11.98,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744287259633,37.68069277,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744287259836,11.98,113.62,113.6,16.96249277]
["bitfinex","SOLUSD",1744287260435,28.87949277,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744287260637,11.98,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744287261959,11.98,113.65,113.61,22.91269277]
["bitfinex","SOLUSD",1744287262156,11.98,113.65,113.62,16.89949277]
["bitfinex","SOLUSD",1744287262836,11.98,113.65,113.63,16.89949277]
["bitfinex","SOLUSD",1744287263039,11.98,113.65,113.63,25.69919277]
["bitfinex","SOLUSD",1744287263237,11.98,113.65,113.63,8.7997]
["bitfinex","SOLUSD",1744287263542,28.87949277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287264554,28.87949277,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287264868,28.87949277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287265068,28.87949277,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287265678,11.98,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287265841,28.87949277,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287266341,37.67849277,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287266560,37.67849277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287267771,28.87949277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287268751,28.87949277,113.65,113.61,31.71429277]
["bitfinex","SOLUSD",1744287269152,37.67849277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287270080,28.87949277,113.65,113.61,14.8148]
["bitfinex","SOLUSD",1744287270573,11.98,113.65,113.62,16.89949277]
["bitfinex","SOLUSD",1744287271180,11.98,113.65,113.63,16.89949277]
["bitfinex","SOLUSD",1744287271645,11.98,113.65,113.62,18.77681591]
["bitfinex","SOLUSD",1744287271841,11.98,113.65,113.63,16.89949277]
["bitfinex","SOLUSD",1744287272162,11.98,113.65,113.64,8.7997]
["bitfinex","SOLUSD",1744287277466,16.89949277,113.65,113.62,10.394]
["bitfinex","SOLUSD",1744287277647,28.87949277,113.66,113.62,10.394]
["bitfinex","SOLUSD",1744287277847,28.87949277,113.66,113.62,27.29349277]
["bitfinex","SOLUSD",1744287278044,11.98,113.66,113.63,16.89949277]
["bitfinex","SOLUSD",1744287278245,11.98,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744287278550,11.98,113.66,113.64,8.7997]
["bitfinex","SOLUSD",1744287278751,28.87949277,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744287278972,11.98,113.68,113.64,25.69919277]
["bitfinex","SOLUSD",1744287279504,11.98,113.68,113.64,47.69839277]
["bitfinex","SOLUSD",1744287279973,11.98,113.68,113.66,23.55089277]
["bitfinex","SOLUSD",1744287280358,301.8,113.69,113.66,23.55089277]
["bitfinex","SOLUSD",1744287280565,301.8,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1744287281148,12.01,113.7,113.68,0.28432314]
["bitfinex","SOLUSD",1744287281852,12.01,113.7,113.68,17.18381591]
["bitfinex","SOLUSD",1744287282665,12.01,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744287283372,12.01,113.7,113.69,25.97961591]
["bitfinex","SOLUSD",1744287284149,12.01,113.7,113.69,9.08012314]
["bitfinex","SOLUSD",1744287284356,0.03,113.7,113.69,9.08012314]
["bitfinex","SOLUSD",1744287284556,0.03,113.7,113.69,25.97961591]
["bitfinex","SOLUSD",1744287284870,0.03,113.7,113.69,44.62926477]
["bitfinex","SOLUSD",1744287285254,0.03,113.7,113.69,27.729772]
["bitfinex","SOLUSD",1744287285451,0.03,113.7,113.69,44.62926477]
["bitfinex","SOLUSD",1744287285762,0.03,113.7,113.69,125.82926477]
["bitfinex","SOLUSD",1744287286968,0.03,113.72,113.7,18.933972]
["bitfinex","SOLUSD",1744287287279,0.03,113.72,113.71,35.83346477]
["bitfinex","SOLUSD",1744287288382,0.063,113.74,113.73,0.28432314]
["bitfinex","SOLUSD",1744287288584,0.063,113.74,113.73,16.89949277]
["bitfinex","SOLUSD",1744287288960,0.063,113.74,113.73,25.69219277]
["bitfinex","SOLUSD",1744287289265,0.063,113.74,113.73,44.62616477]
["bitfinex","SOLUSD",1744287289461,0.0001,113.74,113.73,50.75826477]
["bitfinex","SOLUSD",1744287289663,0.03,113.75,113.74,1.88372314]
["bitfinex","SOLUSD",1744287289859,0.0001,113.75,113.74,18.78321591]
["bitfinex","SOLUSD",1744287290562,0.0001,113.75,113.74,1.5994]
["bitfinex","SOLUSD",1744287290981,0.0001,113.75,113.74,27.43295434]
["bitfinex","SOLUSD",1744287291170,0.0001,113.75,113.74,27.57511591]
["bitfinex","SOLUSD",1744287291367,0.0001,113.75,113.74,46.22476477]
["bitfinex","SOLUSD",1744287297268,0.0001,113.76,113.75,0.28432314]
["bitfinex","SOLUSD",1744287297467,0.0001,113.76,113.75,17.18381591]
["bitfinex","SOLUSD",1744287298391,0.0001,113.76,113.75,142.72415754]
["bitfinex","SOLUSD",1744287298570,0.0001,113.77,113.76,34.08330868]
["bitfinex","SOLUSD",1744287298970,0.0001,113.77,113.76,17.18381591]
["bitfinex","SOLUSD",1744287299695,0.0001,113.77,113.75,89.9912]
["bitfinex","SOLUSD",1744287299696,0.0001,113.77,113.75,25.69069277]
["bitfinex","SOLUSD",1744287300384,0.0001,113.77,113.76,16.89949277]
["bitfinex","SOLUSD",1744287300574,0.0001,113.77,113.76,25.68989277]
["bitfinex","SOLUSD",1744287300889,0.0001,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744287301091,0.0001,113.77,113.76,25.68989277]
["bitfinex","SOLUSD",1744287301285,0.0001,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744287301669,16.89959277,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1744287301864,0.0001,113.77,113.73,25.69209277]
["bitfinex","SOLUSD",1744287302275,0.0001,113.77,113.76,16.89949277]
["bitfinex","SOLUSD",1744287302683,0.0001,113.77,113.76,25.97421591]
["bitfinex","SOLUSD",1744287303470,0.0001,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744287303677,0.0001,113.77,113.76,25.68989277]
["bitfinex","SOLUSD",1744287304398,0.0001,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744287305296,0.0001,113.77,113.76,25.68989277]
["bitfinex","SOLUSD",1744287306301,0.0001,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744287306908,0.0001,113.77,113.74,16.89949277]
["bitfinex","SOLUSD",1744287307198,16.89959277,113.77,113.73,8.7925]
["bitfinex","SOLUSD",1744287307381,16.89949277,113.75,113.72,8.7932]
["bitfinex","SOLUSD",1744287307894,16.89949277,113.75,113.7,17.18381591]
["bitfinex","SOLUSD",1744287308191,0.0001,113.77,113.69,6.0215]
["bitfinex","SOLUSD",1744287308192,16.89949277,113.74,113.69,6.0215]
["bitfinex","SOLUSD",1744287308394,16.89949277,113.74,113.69,22.92099277]
["bitfinex","SOLUSD",1744287308768,25.69149277,113.74,113.69,31.71639277]
["bitfinex","SOLUSD",1744287308973,25.69149277,113.74,113.69,16.89949277]
["bitfinex","SOLUSD",1744287309170,16.89949277,113.72,113.67,25.69649277]
["bitfinex","SOLUSD",1744287309373,11.84,113.73,113.67,25.69649277]
["bitfinex","SOLUSD",1744287309374,16.89949277,113.71,113.67,25.69649277]
["bitfinex","SOLUSD",1744287309593,16.89949277,113.72,113.68,0.063]
["bitfinex","SOLUSD",1744287309796,16.89949277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287310387,13.3922,113.73,113.68,16.96249277]
["bitfinex","SOLUSD",1744287310594,16.89949277,113.72,113.68,16.96249277]
["bitfinex","SOLUSD",1744287310795,16.89949277,113.72,113.68,0.063]
["bitfinex","SOLUSD",1744287310796,8.7943,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287310996,25.69379277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287312691,16.89949277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287312886,25.69339277,113.72,113.68,0.063]
["bitfinex","SOLUSD",1744287313081,16.89949277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287313480,16.89949277,113.7,113.68,0.063]
["bitfinex","SOLUSD",1744287314478,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287314889,16.89949277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287315293,16.89949277,113.7,113.68,0.063]
["bitfinex","SOLUSD",1744287315497,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287316184,35.83346477,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287316793,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287317481,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287317882,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287318078,81.5,113.72,113.68,0.063]
["bitfinex","SOLUSD",1744287318494,16.89949277,113.71,113.68,0.063]
["bitfinex","SOLUSD",1744287318885,16.89949277,113.7,113.68,0.063]
["bitfinex","SOLUSD",1744287319206,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287320382,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287324559,44.62926477,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287326402,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287327195,81.5,113.7,113.68,0.063]
["bitfinex","SOLUSD",1744287327396,16.89949277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287328303,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287328798,44.62926477,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287329289,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287331214,8.7958,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287331419,25.69529277,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287332626,44.62926477,113.69,113.68,0.063]
["bitfinex","SOLUSD",1744287333808,18.933972,113.67,113.63,0.063]
["bitfinex","SOLUSD",1744287334134,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287334294,18.933972,113.67,113.63,0.063]
["bitfinex","SOLUSD",1744287334494,16.89949277,113.67,113.63,0.063]
["bitfinex","SOLUSD",1744287335019,16.89949277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287337110,110.23949277,113.68,113.64,16.89949277]
["bitfinex","SOLUSD",1744287337307,110.23949277,113.68,113.64,18.47749277]
["bitfinex","SOLUSD",1744287337914,93.34,113.68,113.64,18.47749277]
["bitfinex","SOLUSD",1744287338220,11.84,113.68,113.65,23.11389277]
["bitfinex","SOLUSD",1744287338596,119.03329277,113.72,113.67,25.69679277]
["bitfinex","SOLUSD",1744287338796,16.89949277,113.71,113.67,25.69679277]
["bitfinex","SOLUSD",1744287339718,110.23949277,113.72,113.67,25.69679277]
["bitfinex","SOLUSD",1744287340395,119.03299277,113.72,113.67,25.69679277]
["bitfinex","SOLUSD",1744287340599,16.89949277,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1744287341013,16.89949277,113.7,113.66,25.69749277]
["bitfinex","SOLUSD",1744287341219,16.89949277,113.7,113.65,31.91239277]
["bitfinex","SOLUSD",1744287341519,16.89949277,113.7,113.66,16.89949277]
["bitfinex","SOLUSD",1744287341716,16.89949277,113.7,113.66,25.69689277]
["bitfinex","SOLUSD",1744287342299,8.7947,113.71,113.66,25.69689277]
["bitfinex","SOLUSD",1744287342300,102.1339,113.72,113.67,16.89949277]
["bitfinex","SOLUSD",1744287342500,11.84,113.72,113.68,16.89949277]
["bitfinex","SOLUSD",1744287342699,11.84,113.72,113.7,16.89949277]
["bitfinex","SOLUSD",1744287343720,11.84,113.72,113.71,8.7943]
["bitfinex","SOLUSD",1744287343921,11.84,113.72,113.7,25.69409277]
["bitfinex","SOLUSD",1744287344616,16.89949277,113.75,113.7,25.69409277]
["bitfinex","SOLUSD",1744287344921,16.89959277,113.77,113.72,16.89949277]
["bitfinex","SOLUSD",1744287345409,0.0001,113.77,113.72,16.89949277]
["bitfinex","SOLUSD",1744287345718,16.89959277,113.77,113.72,16.89949277]
["bitfinex","SOLUSD",1744287346022,16.89959277,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1744287346217,25.68919277,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1744287346400,16.89949277,113.74,113.71,1.6605]
["bitfinex","SOLUSD",1744287348117,25.69149277,113.74,113.71,1.6605]
["bitfinex","SOLUSD",1744287348316,16.89949277,113.73,113.71,1.6605]
["bitfinex","SOLUSD",1744287348504,16.89949277,113.73,113.69,25.69489277]
["bitfinex","SOLUSD",1744287350220,25.69149277,113.74,113.69,25.69489277]
["bitfinex","SOLUSD",1744287352024,16.89949277,113.71,113.68,7.8064]
["bitfinex","SOLUSD",1744287352209,16.89949277,113.7,113.68,7.8064]
["bitfinex","SOLUSD",1744287352598,16.89949277,113.71,113.68,7.8064]
["bitfinex","SOLUSD",1744287354007,25.69419277,113.71,113.68,7.8064]
["bitfinex","SOLUSD",1744287354420,11.82,113.73,113.68,33.50239277]
["bitfinex","SOLUSD",1744287354624,11.82,113.73,113.7,16.89949277]
["bitfinex","SOLUSD",1744287354821,11.82,113.73,113.71,16.89949277]
["bitfinex","SOLUSD",1744287355000,16.89949277,113.76,113.72,16.89949277]
["bitfinex","SOLUSD",1744287355206,37.50959277,113.77,113.72,16.89949277]
["bitfinex","SOLUSD",1744287355430,16.89949277,113.76,113.69,18.933972]
["bitfinex","SOLUSD",1744287355727,16.89949277,113.76,113.72,16.89949277]
["bitfinex","SOLUSD",1744287356028,25.69009277,113.76,113.72,16.89949277]
["bitfinex","SOLUSD",1744287356415,25.69009277,113.76,113.71,16.89949277]
["bitfinex","SOLUSD",1744287357235,25.69009277,113.76,113.72,16.89949277]
["bitfinex","SOLUSD",1744287357416,25.69009277,113.76,113.72,25.69289277]
["bitfinex","SOLUSD",1744287357729,25.69009277,113.76,113.72,16.89949277]
["bitfinex","SOLUSD",1744287358122,25.69009277,113.76,113.72,25.69289277]
["bitfinex","SOLUSD",1744287358327,16.89949277,113.76,113.72,25.69289277]
["bitfinex","SOLUSD",1744287358827,25.68999277,113.76,113.72,25.69289277]
["bitfinex","SOLUSD",1744287360037,11.8201,113.77,113.74,16.89949277]
["bitfinex","SOLUSD",1744287360239,11.8201,113.77,113.73,25.02609277]
["bitfinex","SOLUSD",1744287360240,37.50929277,113.77,113.73,25.02609277]
["bitfinex","SOLUSD",1744287361520,37.50929277,113.77,113.73,33.81839277]
["bitfinex","SOLUSD",1744287362236,11.8201,113.77,113.73,33.81839277]
["bitfinex","SOLUSD",1744287362641,0.0001,113.77,113.75,16.89949277]
["bitfinex","SOLUSD",1744287362854,0.0001,113.77,113.76,16.89949277]
["bitfinex","SOLUSD",1744287363716,0.0001,113.77,113.76,25.68989277]
["bitfinex","SOLUSD",1744287364323,0.0001,113.77,113.75,25.69029277]
["bitfinex","SOLUSD",1744287365743,0.0001,113.77,113.74,21.9786]
["bitfinex","SOLUSD",1744287365920,0.0001,113.77,113.75,16.89949277]
["bitfinex","SOLUSD",1744287366611,0.0001,113.77,113.73,16.919]
["bitfinex","SOLUSD",1744287366817,16.89959277,113.77,113.73,8.1266]
["bitfinex","SOLUSD",1744287367017,16.89949277,113.75,113.73,6.4939]
["bitfinex","SOLUSD",1744287367249,16.89949277,113.76,113.71,25.69329277]
["bitfinex","SOLUSD",1744287367944,25.69049277,113.76,113.71,25.69329277]
["bitfinex","SOLUSD",1744287368518,25.69049277,113.76,113.71,16.89949277]
["bitfinex","SOLUSD",1744287368818,25.69049277,113.76,113.71,25.69369277]
["bitfinex","SOLUSD",1744287369217,0.0001,113.77,113.73,17.18381591]
["bitfinex","SOLUSD",1744287369421,0.0001,113.77,113.74,16.89949277]
["bitfinex","SOLUSD",1744287369740,8.7898,113.77,113.74,16.89949277]
["bitfinex","SOLUSD",1744287369939,8.7898,113.77,113.71,111.9799]
["bitfinex","SOLUSD",1744287369940,8.7898,113.77,113.73,16.89949277]
["bitfinex","SOLUSD",1744287370147,8.7898,113.77,113.73,25.69189277]
["bitfinex","SOLUSD",1744287370955,16.89949277,113.74,113.7,7.9003]
["bitfinex","SOLUSD",1744287371137,16.89949277,113.72,113.67,46.83209277]
["bitfinex","SOLUSD",1744287371340,16.89949277,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1744287371555,16.89949277,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1744287371750,98.39949277,113.76,113.68,25.69569277]
["bitfinex","SOLUSD",1744287371751,16.89949277,113.72,113.68,25.69569277]
["bitfinex","SOLUSD",1744287371921,16.89949277,113.72,113.67,33.63629277]
["bitfinex","SOLUSD",1744287372123,16.89949277,113.7,113.67,7.9397]
["bitfinex","SOLUSD",1744287372422,16.89949277,113.7,113.67,15.1672]
["bitfinex","SOLUSD",1744287372624,16.89949277,113.71,113.67,15.1672]
["bitfinex","SOLUSD",1744287372815,11.82,113.73,113.68,16.89949277]
["bitfinex","SOLUSD",1744287373020,16.89949277,113.72,113.67,15.1672]
["bitfinex","SOLUSD",1744287373241,16.89949277,113.72,113.68,16.89949277]
["bitfinex","SOLUSD",1744287373843,25.69299277,113.72,113.68,25.69569277]
["bitfinex","SOLUSD",1744287374224,16.89949277,113.71,113.67,23.26939277]
["bitfinex","SOLUSD",1744287374517,16.89949277,113.68,113.64,16.7606]
["bitfinex","SOLUSD",1744287375646,16.89949277,113.67,113.64,6.398]
["bitfinex","SOLUSD",1744287375943,25.69709277,113.67,113.64,6.398]
["bitfinex","SOLUSD",1744287376159,16.89949277,113.66,113.63,8.8631]
["bitfinex","SOLUSD",1744287376353,11.8,113.68,113.63,25.76259277]
["bitfinex","SOLUSD",1744287376642,28.69949277,113.68,113.63,25.76259277]
["bitfinex","SOLUSD",1744287376846,16.89949277,113.67,113.63,8.8631]
["bitfinex","SOLUSD",1744287377075,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287377844,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287378225,25.69919277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287378524,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287378736,25.69789277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287380035,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287381147,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287381355,25.69789277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287381661,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287381959,25.69859277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287382338,8.7984,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287382572,16.89949277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287383434,11.8,113.68,113.64,23.47249277]
["bitfinex","SOLUSD",1744287383646,20.5967,113.68,113.64,23.47249277]
["bitfinex","SOLUSD",1744287383846,37.49619277,113.68,113.64,23.47249277]
["bitfinex","SOLUSD",1744287384048,20.5967,113.68,113.64,23.47249277]
["bitfinex","SOLUSD",1744287384246,37.49619277,113.68,113.64,23.47249277]
["bitfinex","SOLUSD",1744287384445,16.89949277,113.67,113.64,6.573]
["bitfinex","SOLUSD",1744287384738,16.89949277,113.66,113.64,6.573]
["bitfinex","SOLUSD",1744287385547,16.89949277,113.67,113.64,6.573]
["bitfinex","SOLUSD",1744287385746,25.69719277,113.67,113.64,6.573]
["bitfinex","SOLUSD",1744287385962,16.89949277,113.66,113.64,6.573]
["bitfinex","SOLUSD",1744287386162,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287386359,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287387460,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287387663,8.7977,113.67,113.63,0.063]
["bitfinex","SOLUSD",1744287387968,25.69719277,113.67,113.63,0.063]
["bitfinex","SOLUSD",1744287388174,93.3,113.68,113.63,16.96249277]
["bitfinex","SOLUSD",1744287388175,102.097,113.68,113.63,16.96249277]
["bitfinex","SOLUSD",1744287388337,102.097,113.68,113.64,16.89949277]
["bitfinex","SOLUSD",1744287388338,28.69949277,113.68,113.64,16.89949277]
["bitfinex","SOLUSD",1744287388544,11.8,113.68,113.64,16.89949277]
["bitfinex","SOLUSD",1744287388974,37.49619277,113.68,113.63,16.96249277]
["bitfinex","SOLUSD",1744287389350,16.89949277,113.67,113.63,16.96249277]
["bitfinex","SOLUSD",1744287389864,11.8,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744287390069,28.69949277,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744287390370,37.49629277,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744287390870,28.69949277,113.68,113.64,25.69919277]
["bitfinex","SOLUSD",1744287391173,28.69949277,113.68,113.65,18.45439277]
["bitfinex","SOLUSD",1744287391174,11.8,113.68,113.65,18.45439277]
["bitfinex","SOLUSD",1744287391664,20.5967,113.68,113.65,1.5549]
["bitfinex","SOLUSD",1744287391871,37.49619277,113.68,113.65,1.5549]
["bitfinex","SOLUSD",1744287394272,20.5967,113.68,113.65,1.5549]
["bitfinex","SOLUSD",1744287394474,20.5967,113.68,113.63,0.063]
["bitfinex","SOLUSD",1744287394475,16.89949277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287394662,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287395356,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287395557,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287397469,25.69879277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287397665,16.89949277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287397973,25.69769277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287398177,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287399790,25.69909277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287399960,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287401980,25.69919277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287405778,8.7986,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287406004,16.89949277,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744287406282,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287406491,16.89949277,113.66,113.63,0.063]
["bitfinex","SOLUSD",1744287406681,16.89949277,113.66,113.63,6.2773]
["bitfinex","SOLUSD",1744287407881,90.2977,113.67,113.63,6.2773]
["bitfinex","SOLUSD",1744287408179,16.89949277,113.66,113.63,6.2773]
["bitfinex","SOLUSD",1744287408984,8.7977,113.67,113.63,15.0774]
["bitfinex","SOLUSD",1744287409185,20.5969,113.68,113.63,31.97689277]
["bitfinex","SOLUSD",1744287409366,37.49639277,113.68,113.63,31.97689277]
["bitfinex","SOLUSD",1744287409567,16.89949277,113.67,113.64,1.5006]
["bitfinex","SOLUSD",1744287410093,25.69739277,113.67,113.64,1.5006]
["bitfinex","SOLUSD",1744287410494,16.89949277,113.67,113.64,10.3002]
["bitfinex","SOLUSD",1744287410877,37.49639277,113.68,113.64,10.3002]
["bitfinex","SOLUSD",1744287411274,16.89949277,113.67,113.64,1.5006]
["bitfinex","SOLUSD",1744287411681,37.49639277,113.68,113.64,1.5006]
["bitfinex","SOLUSD",1744287412299,37.49639277,113.68,113.64,10.3002]
["bitfinex","SOLUSD",1744287412501,11.8,113.68,113.64,27.19969277]
["bitfinex","SOLUSD",1744287412801,11.8,113.68,113.65,16.89949277]
["bitfinex","SOLUSD",1744287413175,11.8,113.68,113.64,27.19969277]
["bitfinex","SOLUSD",1744287413603,37.49609277,113.68,113.64,1.5006]
["bitfinex","SOLUSD",1744287413897,16.89949277,113.66,113.64,1.5006]
["bitfinex","SOLUSD",1744287414195,25.69869277,113.65,113.63,6.2773]
["bitfinex","SOLUSD",1744287414792,16.89949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287416403,25.69919277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287418097,37.47919277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287420305,28.67949277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287420816,37.47919277,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744287421217,26.0,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744287421413,42.89949277,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744287422389,51.70069277,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744287422925,70.63466477,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744287423228,70.63466477,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287424207,51.70069277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287424406,34.8012,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287424623,25.70019277,113.63,113.61,0.0001]
["bitfinex","SOLUSD",1744287425191,16.89949277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287426201,8.8007,113.63,113.61,0.0001]
["bitfinex","SOLUSD",1744287426415,16.89949277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287426792,25.70069277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287426992,51.70069277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287427517,16.89949277,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744287427693,25.70039277,113.63,113.61,0.0001]
["bitfinex","SOLUSD",1744287428097,16.89949277,113.63,113.61,0.0001]
["bitfinex","SOLUSD",1744287428305,28.67949277,113.64,113.61,8.8021]
["bitfinex","SOLUSD",1744287430118,11.78,113.64,113.61,8.8021]
["bitfinex","SOLUSD",1744287430410,11.78,113.64,113.62,14.8371]
["bitfinex","SOLUSD",1744287430817,37.47929277,113.64,113.62,6.0362]
["bitfinex","SOLUSD",1744287431520,11.78,113.64,113.62,6.0362]
["bitfinex","SOLUSD",1744287433419,11.78,113.64,113.62,14.8374]
["bitfinex","SOLUSD",1744287434205,20.5797,113.64,113.62,6.0362]
["bitfinex","SOLUSD",1744287434623,11.78,113.64,113.62,6.0362]
["bitfinex","SOLUSD",1744287435020,28.67949277,113.64,113.62,6.0362]
["bitfinex","SOLUSD",1744287436002,11.78,113.64,113.62,14.8374]
["bitfinex","SOLUSD",1744287436524,11.74,113.68,113.63,16.89949277]
["bitfinex","SOLUSD",1744287436720,11.74,113.68,113.64,16.89949277]
["bitfinex","SOLUSD",1744287437222,11.74,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1744287438319,11.74,113.68,113.66,23.27259277]
["bitfinex","SOLUSD",1744287438521,0.03,113.69,113.66,23.27259277]
["bitfinex","SOLUSD",1744287438727,0.03,113.69,113.67,16.89949277]
["bitfinex","SOLUSD",1744287439508,0.03,113.69,113.66,6.3731]
["bitfinex","SOLUSD",1744287439509,0.03,113.69,113.68,16.89949277]
["bitfinex","SOLUSD",1744287439914,0.03,113.69,113.67,16.89949277]
["bitfinex","SOLUSD",1744287440627,0.03,113.69,113.68,8.7966]
["bitfinex","SOLUSD",1744287442139,0.03,113.69,113.68,27.61211591]
["bitfinex","SOLUSD",1744287442649,0.03,113.69,113.68,10.4283]
["bitfinex","SOLUSD",1744287443213,0.03,113.69,113.68,1.6317]
["bitfinex","SOLUSD",1744287443934,16.92949277,113.69,113.66,6.3731]
["bitfinex","SOLUSD",1744287444429,16.89949277,113.68,113.66,6.3731]
["bitfinex","SOLUSD",1744287445041,16.89949277,113.67,113.64,1.6065]
["bitfinex","SOLUSD",1744287445512,16.89949277,113.67,113.64,10.4061]
["bitfinex","SOLUSD",1744287448846,26.03,113.69,113.64,27.30559277]
["bitfinex","SOLUSD",1744287449033,26.03,113.69,113.65,16.89949277]
["bitfinex","SOLUSD",1744287449723,26.03,113.69,113.66,16.89949277]
["bitfinex","SOLUSD",1744287451035,26.03,113.69,113.66,25.69699277]
["bitfinex","SOLUSD",1744287451228,0.03,113.69,113.67,16.89949277]
["bitfinex","SOLUSD",1744287451835,0.03,113.69,113.66,8.7975]
["bitfinex","SOLUSD",1744287452032,0.03,113.69,113.66,25.69699277]
["bitfinex","SOLUSD",1744287452539,8.8258,113.69,113.65,25.69809277]
["bitfinex","SOLUSD",1744287452721,25.72529277,113.69,113.65,25.69809277]
["bitfinex","SOLUSD",1744287453134,0.03,113.69,113.65,25.69809277]
["bitfinex","SOLUSD",1744287453327,0.03,113.69,113.66,17.18381591]
["bitfinex","SOLUSD",1744287453937,0.03,113.69,113.67,16.89949277]
["bitfinex","SOLUSD",1744287454737,0.03,113.69,113.68,16.89949277]
["bitfinex","SOLUSD",1744287454938,0.03,113.69,113.68,23.34489277]
["bitfinex","SOLUSD",1744287455151,0.03,113.69,113.68,32.14149277]
["bitfinex","SOLUSD",1744287456832,0.03,113.69,113.68,51.07546477]
["bitfinex","SOLUSD",1744287457040,0.03,113.73,113.7,0.28432314]
["bitfinex","SOLUSD",1744287457234,0.03,113.73,113.72,16.89949277]
["bitfinex","SOLUSD",1744287457748,0.03,113.73,113.72,23.33521591]
["bitfinex","SOLUSD",1744287457928,0.03,113.76,113.72,23.33521591]
["bitfinex","SOLUSD",1744287457929,0.03,113.76,113.73,1.94572314]
["bitfinex","SOLUSD",1744287458130,0.03,113.76,113.75,35.83346477]
["bitfinex","SOLUSD",1744287458565,0.03,113.76,113.75,16.89949277]
["bitfinex","SOLUSD",1744287458926,0.03,113.76,113.74,16.89949277]
["bitfinex","SOLUSD",1744287459262,0.03,113.76,113.74,26.997253]
["bitfinex","SOLUSD",1744287460532,0.03,113.76,113.73,28.658653]
["bitfinex","SOLUSD",1744287460729,0.03,113.76,113.73,1.6614]
["bitfinex","SOLUSD",1744287460934,0.03,113.76,113.73,28.658653]
["bitfinex","SOLUSD",1744287461130,27.027253,113.76,113.73,1.6614]
["bitfinex","SOLUSD",1744287461465,0.03,113.76,113.73,1.6614]
["bitfinex","SOLUSD",1744287463034,27.027253,113.76,113.72,33.148653]
["bitfinex","SOLUSD",1744287463354,35.818053,113.76,113.72,33.148653]
["bitfinex","SOLUSD",1744287464030,8.8208,113.76,113.72,33.148653]
["bitfinex","SOLUSD",1744287464447,0.03,113.76,113.73,26.997253]
["bitfinex","SOLUSD",1744287465356,0.03,113.76,113.73,35.789553]
["bitfinex","SOLUSD",1744287465540,0.03,113.76,113.74,26.997253]
["bitfinex","SOLUSD",1744287465931,0.03,113.76,113.73,35.789553]
["bitfinex","SOLUSD",1744287466149,0.03,113.76,113.75,26.997253]
["bitfinex","SOLUSD",1744287466354,0.03,113.76,113.75,47.484925]
["bitfinex","SOLUSD",1744287467751,0.03,113.76,113.75,56.276125]
["bitfinex","SOLUSD",1744287472648,0.03,113.76,113.75,62.609625]
["bitfinex","SOLUSD",1744287472851,0.0001,113.77,113.76,18.933972]
["bitfinex","SOLUSD",1744287473054,0.063,113.78,113.77,45.931225]
["bitfinex","SOLUSD",1744287474260,0.063,113.78,113.76,108.197253]
["bitfinex","SOLUSD",1744287474445,0.063,113.78,113.77,26.997253]
["bitfinex","SOLUSD",1744287475145,0.063,113.78,113.77,35.786853]
["bitfinex","SOLUSD",1744287475551,0.063,113.78,113.77,54.720825]
["bitfinex","SOLUSD",1744287475746,0.063,113.78,113.77,35.786853]
["bitfinex","SOLUSD",1744287477165,0.063,113.78,113.75,26.821172]
["bitfinex","SOLUSD",1744287477349,0.063,113.78,113.77,26.997253]
["bitfinex","SOLUSD",1744287477655,0.063,113.78,113.77,127.131225]
["bitfinex","SOLUSD",1744287478541,0.063,113.78,113.77,81.2]
["bitfinex","SOLUSD",1744287478745,0.063,113.78,113.76,26.997253]
["bitfinex","SOLUSD",1744287478949,0.063,113.78,113.75,16.678]
["bitfinex","SOLUSD",1744287479264,0.063,113.78,113.76,16.86641504]
["bitfinex","SOLUSD",1744287479439,0.063,113.78,113.77,16.86641504]
["bitfinex","SOLUSD",1744287480443,0.063,113.78,113.77,35.80038704]
["bitfinex","SOLUSD",1744287481060,0.063,113.78,113.77,44.58998704]
["bitfinex","SOLUSD",1744287481261,0.063,113.78,113.75,7.8872]
["bitfinex","SOLUSD",1744287481465,0.063,113.78,113.75,23.19991504]
["bitfinex","SOLUSD",1744287481965,0.063,113.78,113.76,16.86641504]
["bitfinex","SOLUSD",1744287482174,0.063,113.78,113.75,23.19991504]
["bitfinex","SOLUSD",1744287483260,16.92941504,113.78,113.74,16.86641504]
["bitfinex","SOLUSD",1744287483448,0.063,113.78,113.75,16.86641504]
["bitfinex","SOLUSD",1744287483645,16.86641504,113.77,113.73,81.2]
["bitfinex","SOLUSD",1744287483849,16.86641504,113.77,113.72,35.25644886]
["bitfinex","SOLUSD",1744287484069,16.86641504,113.77,113.73,16.86641504]
["bitfinex","SOLUSD",1744287484769,16.86641504,113.77,113.72,23.03681504]
["bitfinex","SOLUSD",1744287485164,25.65681504,113.76,113.71,16.86641504]
["bitfinex","SOLUSD",1744287485351,25.65681504,113.76,113.71,25.66051504]
["bitfinex","SOLUSD",1744287486371,8.7904,113.76,113.71,25.66051504]
["bitfinex","SOLUSD",1744287486547,25.65651504,113.77,113.73,16.86641504]
["bitfinex","SOLUSD",1744287486748,37.39851504,113.78,113.74,16.86641504]
["bitfinex","SOLUSD",1744287486943,20.5321,113.78,113.74,16.86641504]
["bitfinex","SOLUSD",1744287487153,37.39851504,113.78,113.74,16.86641504]
["bitfinex","SOLUSD",1744287487979,37.39851504,113.78,113.73,25.65911504]
["bitfinex","SOLUSD",1744287488354,16.86641504,113.77,113.72,16.86641504]
["bitfinex","SOLUSD",1744287488557,16.86641504,113.75,113.71,25.66041504]
["bitfinex","SOLUSD",1744287488867,16.86641504,113.73,113.69,6.3997]
["bitfinex","SOLUSD",1744287489247,16.86641504,113.74,113.7,16.86641504]
["bitfinex","SOLUSD",1744287489448,16.86641504,113.73,113.69,16.92941504]
["bitfinex","SOLUSD",1744287489951,16.86641504,113.73,113.69,25.72511504]
["bitfinex","SOLUSD",1744287490968,16.86641504,113.73,113.69,8.8587]
["bitfinex","SOLUSD",1744287491161,16.86641504,113.73,113.69,25.72511504]
["bitfinex","SOLUSD",1744287491348,16.86641504,113.74,113.69,25.72511504]
["bitfinex","SOLUSD",1744287491553,25.65791504,113.75,113.71,16.86641504]
["bitfinex","SOLUSD",1744287491747,34.7915,113.75,113.71,16.86641504]
["bitfinex","SOLUSD",1744287491946,16.86641504,113.75,113.71,16.86641504]
["bitfinex","SOLUSD",1744287492672,16.86641504,113.74,113.69,8.8587]
["bitfinex","SOLUSD",1744287492870,25.65881504,113.74,113.69,25.72511504]
["bitfinex","SOLUSD",1744287493671,16.86641504,113.74,113.69,25.72511504]
["bitfinex","SOLUSD",1744287493868,10.3104,113.76,113.7,16.86641504]
["bitfinex","SOLUSD",1744287494052,25.65721504,113.76,113.71,16.86641504]
["bitfinex","SOLUSD",1744287494255,8.7899,113.77,113.72,16.86641504]
["bitfinex","SOLUSD",1744287494450,25.65631504,113.77,113.72,16.86641504]
["bitfinex","SOLUSD",1744287494654,37.39861504,113.78,113.73,16.86641504]
["bitfinex","SOLUSD",1744287494871,37.39861504,113.78,113.73,25.65831504]
["bitfinex","SOLUSD",1744287495068,20.5322,113.78,113.73,25.65831504]
["bitfinex","SOLUSD",1744287495273,28.60941504,113.78,113.73,25.65831504]
["bitfinex","SOLUSD",1744287495470,11.743,113.78,113.75,16.86641504]
["bitfinex","SOLUSD",1744287495649,0.063,113.78,113.75,16.86641504]
["bitfinex","SOLUSD",1744287496165,0.063,113.78,113.76,16.86641504]
["bitfinex","SOLUSD",1744287497275,0.063,113.78,113.77,8.7896]
["bitfinex","SOLUSD",1744287499472,0.063,113.78,113.77,25.65601504]
["bitfinex","SOLUSD",1744287499772,0.063,113.78,113.77,32.27111504]
["bitfinex","SOLUSD",1744287500170,0.063,113.78,113.77,51.20508704]
["bitfinex","SOLUSD",1744287500372,0.063,113.78,113.77,133.91188704]
["bitfinex","SOLUSD",1744287500571,0.03,113.8,113.78,35.80038704]
["bitfinex","SOLUSD",1744287500772,0.03,113.8,113.79,16.86641504]
["bitfinex","SOLUSD",1744287501277,0.03,113.8,113.79,117.00038704]
["bitfinex","SOLUSD",1744287501579,0.03,113.8,113.79,125.78848704]
["bitfinex","SOLUSD",1744287505053,0.0001,113.8,113.79,125.78848704]
["bitfinex","SOLUSD",1744287505659,0.03,113.82,113.81,69.61170208]
["bitfinex","SOLUSD",1744287505878,0.03,113.87,113.82,18.933972]
["bitfinex","SOLUSD",1744287506066,0.03,113.87,113.82,117.00038704]
["bitfinex","SOLUSD",1744287506479,0.03,113.87,113.82,133.86680208]
["bitfinex","SOLUSD",1744287506987,0.03,113.87,113.82,142.65260208]
["bitfinex","SOLUSD",1744287507155,0.03,113.85,113.82,142.65260208]
["bitfinex","SOLUSD",1744287509469,0.03,113.85,113.82,125.78618704]
["bitfinex","SOLUSD",1744287509670,0.03,113.85,113.82,164.61710208]
["bitfinex","SOLUSD",1744287509870,0.03,113.85,113.84,35.80038704]
["bitfinex","SOLUSD",1744287510196,0.03,113.87,113.86,8.7827]
["bitfinex","SOLUSD",1744287510490,0.03,113.87,113.86,133.55828704]
["bitfinex","SOLUSD",1744287511171,0.03,113.87,113.86,116.691872]
["bitfinex","SOLUSD",1744287511373,0.03,113.87,113.84,81.2]
["bitfinex","SOLUSD",1744287511687,0.03,113.87,113.84,106.85031504]
["bitfinex","SOLUSD",1744287512066,16.89641504,113.87,113.84,89.9839]
["bitfinex","SOLUSD",1744287512364,0.03,113.87,113.84,106.85031504]
["bitfinex","SOLUSD",1744287512775,25.67831504,113.87,113.84,81.2]
["bitfinex","SOLUSD",1744287513168,16.86641504,113.86,113.82,27.43504886]
["bitfinex","SOLUSD",1744287513475,0.03,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287513983,26.98746006,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287514693,35.76946006,113.87,113.83,35.74186006]
["bitfinex","SOLUSD",1744287514892,35.76946006,113.87,113.82,54.39250892]
["bitfinex","SOLUSD",1744287515299,26.98746006,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287515488,0.03,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287515964,8.8121,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287516172,0.03,113.87,113.84,45.89143206]
["bitfinex","SOLUSD",1744287516368,0.03,113.87,113.85,26.95746006]
["bitfinex","SOLUSD",1744287516805,0.03,113.87,113.85,35.74036006]
["bitfinex","SOLUSD",1744287517169,0.03,113.87,113.84,135.87523206]
["bitfinex","SOLUSD",1744287517800,26.98746006,113.87,113.83,26.95746006]
["bitfinex","SOLUSD",1744287517992,26.98746006,113.87,113.82,26.95746006]
["bitfinex","SOLUSD",1744287518591,26.98746006,113.87,113.85,27.2417832]
["bitfinex","SOLUSD",1744287518592,0.03,113.87,113.85,27.2417832]
["bitfinex","SOLUSD",1744287518804,0.03,113.87,113.86,8.7827]
["bitfinex","SOLUSD",1744287519099,0.03,113.87,113.86,54.67413206]
["bitfinex","SOLUSD",1744287519298,0.03,113.87,113.86,135.87413206]
["bitfinex","SOLUSD",1744287519499,0.03,113.87,113.86,141.89663206]
["bitfinex","SOLUSD",1744287520499,0.03,113.87,113.86,62.32763206]
["bitfinex","SOLUSD",1744287521603,0.03,113.87,113.86,60.69663206]
["bitfinex","SOLUSD",1744287523168,0.03,113.92,113.89,18.933972]
["bitfinex","SOLUSD",1744287523417,0.03,113.92,113.9,26.95746006]
["bitfinex","SOLUSD",1744287524189,0.03,113.92,113.91,54.67023206]
["bitfinex","SOLUSD",1744287524807,0.03,113.92,113.91,45.89143206]
["bitfinex","SOLUSD",1744287525105,0.03,113.92,113.91,18.933972]
["bitfinex","SOLUSD",1744287525270,0.03,113.92,113.91,45.89143206]
["bitfinex","SOLUSD",1744287525783,0.03,113.92,113.91,54.67023206]
["bitfinex","SOLUSD",1744287526994,0.03,113.92,113.91,135.87023206]
["bitfinex","SOLUSD",1744287528184,0.03,113.92,113.91,54.67023206]
["bitfinex","SOLUSD",1744287531797,0.03,113.92,113.91,18.933972]
["bitfinex","SOLUSD",1744287531985,0.03,113.92,113.89,21.9499]
["bitfinex","SOLUSD",1744287531986,0.03,113.92,113.89,35.73746006]
["bitfinex","SOLUSD",1744287532197,0.03,113.92,113.9,18.64964886]
["bitfinex","SOLUSD",1744287532577,0.03,113.92,113.9,45.60710892]
["bitfinex","SOLUSD",1744287533197,0.03,113.92,113.9,18.64964886]
["bitfinex","SOLUSD",1744287533397,0.03,113.92,113.9,35.47238401]
["bitfinex","SOLUSD",1744287533907,0.03,113.92,113.9,44.25128401]
["bitfinex","SOLUSD",1744287537299,0.03,113.92,113.91,35.75670715]
["bitfinex","SOLUSD",1744287539087,0.03,113.92,113.91,125.73550715]
["bitfinex","SOLUSD",1744287540600,0.03,113.92,113.91,99.99181043]
["bitfinex","SOLUSD",1744287540792,0.03,113.92,113.91,81.2]
["bitfinex","SOLUSD",1744287542483,0.03,113.92,113.89,18.64964886]
["bitfinex","SOLUSD",1744287542688,0.03,113.92,113.88,8.7807]
["bitfinex","SOLUSD",1744287542900,0.03,113.92,113.88,25.60343515]
["bitfinex","SOLUSD",1744287543399,0.03,113.92,113.89,35.75670715]
["bitfinex","SOLUSD",1744287544007,0.03,113.92,113.89,18.933972]
["bitfinex","SOLUSD",1744287544183,0.03,113.92,113.89,35.75670715]
["bitfinex","SOLUSD",1744287544679,0.03,113.92,113.89,16.82273515]
["bitfinex","SOLUSD",1744287544886,16.82273515,113.9,113.86,27.43194886]
["bitfinex","SOLUSD",1744287545092,16.82273515,113.89,113.86,18.64964886]
["bitfinex","SOLUSD",1744287545385,16.82273515,113.9,113.86,27.43214886]
["bitfinex","SOLUSD",1744287545593,16.82273515,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1744287546309,1.5614,113.92,113.86,18.64964886]
["bitfinex","SOLUSD",1744287546509,18.38413515,113.92,113.88,16.82273515]
["bitfinex","SOLUSD",1744287546803,0.03,113.92,113.89,25.60313515]
["bitfinex","SOLUSD",1744287547004,0.03,113.92,113.9,16.82273515]
["bitfinex","SOLUSD",1744287547183,0.03,113.92,113.89,25.60313515]
["bitfinex","SOLUSD",1744287549224,16.85273515,113.92,113.89,18.933972]
["bitfinex","SOLUSD",1744287549508,0.03,113.92,113.89,35.75670715]
["bitfinex","SOLUSD",1744287549896,0.03,113.92,113.9,16.82273515]
["bitfinex","SOLUSD",1744287550103,0.03,113.92,113.91,16.82273515]
["bitfinex","SOLUSD",1744287550507,0.03,113.92,113.91,35.75670715]
["bitfinex","SOLUSD",1744287550698,0.03,113.92,113.91,44.53550715]
["bitfinex","SOLUSD",1744287556000,0.03,113.92,113.91,125.73550715]
["bitfinex","SOLUSD",1744287557540,0.03,113.97,113.92,45.185372]
["bitfinex","SOLUSD",1744287557826,0.03,113.97,113.96,16.82273515]
["bitfinex","SOLUSD",1744287558206,0.03,113.97,113.96,25.59773515]
["bitfinex","SOLUSD",1744287559229,0.03,113.97,113.96,44.53170715]
["bitfinex","SOLUSD",1744287559522,0.03,113.97,113.96,50.66200715]
["bitfinex","SOLUSD",1744287559914,0.03,113.97,113.96,131.86200715]
["bitfinex","SOLUSD",1744287560111,0.03,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1744287560318,0.03,113.97,113.94,106.79883515]
["bitfinex","SOLUSD",1744287560501,16.85273515,113.97,113.93,25.59973515]
["bitfinex","SOLUSD",1744287560931,0.03,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1744287561142,16.85273515,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1744287561324,0.03,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1744287561699,16.82273515,113.96,113.92,89.9777]
["bitfinex","SOLUSD",1744287562206,16.82273515,113.95,113.92,81.2]
["bitfinex","SOLUSD",1744287562941,16.82273515,113.95,113.91,18.64964886]
["bitfinex","SOLUSD",1744287563238,16.82273515,113.95,113.91,27.42844886]
["bitfinex","SOLUSD",1744287563603,16.82273515,113.95,113.91,44.25118401]
["bitfinex","SOLUSD",1744287564202,16.82273515,113.95,113.91,35.47238401]
["bitfinex","SOLUSD",1744287564602,16.82273515,113.95,113.91,44.25108401]
["bitfinex","SOLUSD",1744287565123,25.59773515,113.96,113.91,44.25108401]
["bitfinex","SOLUSD",1744287565331,8.775,113.96,113.92,17.10705829]
["bitfinex","SOLUSD",1744287565907,25.62713515,113.97,113.93,18.64964886]
["bitfinex","SOLUSD",1744287566134,25.62713515,113.97,113.92,17.10705829]
["bitfinex","SOLUSD",1744287566337,16.82273515,113.96,113.92,25.88485829]
["bitfinex","SOLUSD",1744287566510,16.82273515,113.96,113.92,18.933972]
["bitfinex","SOLUSD",1744287566714,16.82273515,113.96,113.92,35.75670715]
["bitfinex","SOLUSD",1744287567337,16.82273515,113.94,113.91,18.933972]
["bitfinex","SOLUSD",1744287567543,16.82273515,113.94,113.9,18.64964886]
["bitfinex","SOLUSD",1744287567912,16.82273515,113.95,113.9,35.47238401]
["bitfinex","SOLUSD",1744287568114,16.82273515,113.95,113.91,16.82273515]
["bitfinex","SOLUSD",1744287568320,13.0864,113.96,113.92,35.75670715]
["bitfinex","SOLUSD",1744287568560,16.85273515,113.97,113.93,16.82273515]
["bitfinex","SOLUSD",1744287568726,0.03,113.97,113.93,16.82273515]
["bitfinex","SOLUSD",1744287569153,16.85273515,113.97,113.93,16.82273515]
["bitfinex","SOLUSD",1744287569561,0.03,113.97,113.94,16.82273515]
["bitfinex","SOLUSD",1744287569750,0.03,113.97,113.93,16.82273515]
["bitfinex","SOLUSD",1744287570455,0.03,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1744287570657,0.03,113.97,113.94,25.59923515]
["bitfinex","SOLUSD",1744287571246,0.03,113.97,113.95,16.82273515]
["bitfinex","SOLUSD",1744287571842,0.03,113.97,113.94,25.59923515]
["bitfinex","SOLUSD",1744287572461,0.03,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1744287572662,0.03,113.97,113.94,25.59923515]
["bitfinex","SOLUSD",1744287572956,0.03,113.97,113.95,18.933972]
["bitfinex","SOLUSD",1744287573158,0.03,113.97,113.95,35.75670715]
["bitfinex","SOLUSD",1744287574033,0.03,113.97,113.94,25.59923515]
["bitfinex","SOLUSD",1744287574543,0.03,113.97,113.95,16.82273515]
["bitfinex","SOLUSD",1744287576262,0.03,113.97,113.95,25.59833515]
["bitfinex","SOLUSD",1744287576937,0.03,113.97,113.96,35.75670715]
["bitfinex","SOLUSD",1744287577142,0.03,113.97,113.96,116.95670715]
["bitfinex","SOLUSD",1744287577336,0.03,113.99,113.97,6.5209]
["bitfinex","SOLUSD",1744287577568,0.03,113.99,113.98,16.82273515]
["bitfinex","SOLUSD",1744287578248,0.0001,113.99,113.98,125.73010715]
["bitfinex","SOLUSD",1744287578859,0.03,114.02,114.01,35.75670715]
["bitfinex","SOLUSD",1744287579043,0.03,114.02,114.01,116.95660715]
["bitfinex","SOLUSD",1744287580247,0.03,114.02,114.01,130.05382635]
["bitfinex","SOLUSD",1744287581150,0.03,114.02,114.01,125.72770715]
["bitfinex","SOLUSD",1744287581349,24.08794541,114.1,114.06,18.933972]
["bitfinex","SOLUSD",1744287581555,13.71444541,114.1,114.06,35.75670715]
["bitfinex","SOLUSD",1744287581857,13.71444541,114.1,114.09,35.75670715]
["bitfinex","SOLUSD",1744287582066,25.58553515,114.12,114.07,18.933972]
["bitfinex","SOLUSD",1744287582244,8.7628,114.12,114.08,16.82273515]
["bitfinex","SOLUSD",1744287583055,27.15383515,114.13,114.09,16.82273515]
["bitfinex","SOLUSD",1744287583367,37.16504821,114.13,114.09,26.83394821]
["bitfinex","SOLUSD",1744287583860,37.16504821,114.13,114.07,27.700072]
["bitfinex","SOLUSD",1744287584069,37.16504821,114.13,114.08,26.83394821]
["bitfinex","SOLUSD",1744287584261,37.16504821,114.13,114.09,27.11827135]
["bitfinex","SOLUSD",1744287584455,37.16504821,114.13,114.09,18.933972]
["bitfinex","SOLUSD",1744287584663,10.3311,114.13,114.09,27.11827135]
["bitfinex","SOLUSD",1744287584967,8.7625,114.13,114.09,27.11827135]
["bitfinex","SOLUSD",1744287585263,38.35394821,114.15,114.1,26.83394821]
["bitfinex","SOLUSD",1744287585446,38.35394821,114.15,114.12,26.83394821]
["bitfinex","SOLUSD",1744287585447,8.7604,114.15,114.12,26.83394821]
["bitfinex","SOLUSD",1744287585647,35.59394821,114.16,114.12,26.83394821]
["bitfinex","SOLUSD",1744287586044,8.7581,114.18,114.14,26.83394821]
["bitfinex","SOLUSD",1744287586271,48.74524821,114.19,114.14,26.83394821]
["bitfinex","SOLUSD",1744287586766,26.83394821,114.18,114.13,45.76792021]
["bitfinex","SOLUSD",1744287586957,21.9113,114.19,114.12,81.2]
["bitfinex","SOLUSD",1744287586958,26.83394821,114.16,114.12,81.2]
["bitfinex","SOLUSD",1744287587159,26.0,114.15,114.08,87.7796]
["bitfinex","SOLUSD",1744287587355,26.83394821,114.12,114.08,114.61354821]
["bitfinex","SOLUSD",1744287587554,26.83394821,114.12,114.08,42.17924821]
["bitfinex","SOLUSD",1744287587957,26.83394821,114.12,114.08,33.41354821]
["bitfinex","SOLUSD",1744287588270,11.46,114.14,114.09,45.76792021]
["bitfinex","SOLUSD",1744287588563,26.83394821,114.21,114.15,0.28432314]
["bitfinex","SOLUSD",1744287588864,26.83394821,114.19,114.14,87.4511]
["bitfinex","SOLUSD",1744287589063,26.83394821,114.18,114.14,114.28504821]
["bitfinex","SOLUSD",1744287589258,26.83394821,114.18,114.14,6.2511]
["bitfinex","SOLUSD",1744287589451,30.6425,114.22,114.14,45.76792021]
["bitfinex","SOLUSD",1744287589866,52.83394821,114.19,114.14,45.76792021]
["bitfinex","SOLUSD",1744287590250,52.83394821,114.19,114.15,26.83394821]
["bitfinex","SOLUSD",1744287590647,8.7581,114.18,114.14,26.83394821]
["bitfinex","SOLUSD",1744287590853,8.7581,114.18,114.14,35.59494821]
["bitfinex","SOLUSD",1744287591258,61.59154821,114.19,114.15,45.76792021]
["bitfinex","SOLUSD",1744287591873,61.59154821,114.19,114.15,18.933972]
["bitfinex","SOLUSD",1744287592062,34.7576,114.19,114.15,45.76792021]
["bitfinex","SOLUSD",1744287592372,61.59154821,114.19,114.15,45.76792021]
["bitfinex","SOLUSD",1744287592873,34.7576,114.19,114.15,45.76792021]
["bitfinex","SOLUSD",1744287593077,61.59154821,114.19,114.15,45.76792021]
["bitfinex","SOLUSD",1744287594068,61.59154821,114.19,114.15,126.96792021]
["bitfinex","SOLUSD",1744287596270,26.83394821,114.18,114.13,10.3878]
["bitfinex","SOLUSD",1744287596567,26.83394821,114.17,114.12,116.79614821]
["bitfinex","SOLUSD",1744287596774,26.83394821,114.17,114.13,26.83394821]
["bitfinex","SOLUSD",1744287597164,26.83394821,114.17,114.13,54.52962021]
["bitfinex","SOLUSD",1744287597370,35.59284821,114.17,114.13,45.76792021]
["bitfinex","SOLUSD",1744287597573,8.7589,114.17,114.13,45.48359707]
["bitfinex","SOLUSD",1744287597759,35.59284821,114.17,114.13,45.48359707]
["bitfinex","SOLUSD",1744287598374,35.59284821,114.17,114.12,108.31827135]
["bitfinex","SOLUSD",1744287598574,26.83394821,114.16,114.12,81.2]
["bitfinex","SOLUSD",1744287598769,26.83394821,114.16,114.12,45.48359707]
["bitfinex","SOLUSD",1744287599082,35.59284821,114.17,114.12,45.48359707]
["bitfinex","SOLUSD",1744287599272,35.59284821,114.17,114.12,54.24609707]
["bitfinex","SOLUSD",1744287599577,35.59284821,114.17,114.12,45.48359707]
["bitfinex","SOLUSD",1744287599873,26.83394821,114.16,114.11,114.57277135]
["bitfinex","SOLUSD",1744287600171,26.83394821,114.16,114.12,26.83394821]
["bitfinex","SOLUSD",1744287600374,8.7589,114.17,114.13,18.933972]
["bitfinex","SOLUSD",1744287600675,8.7565,114.2,114.15,26.83394821]
["bitfinex","SOLUSD",1744287600876,8.7565,114.2,114.17,26.83394821]
["bitfinex","SOLUSD",1744287601076,11.46,114.21,114.17,6.0954]
["bitfinex","SOLUSD",1744287601278,8.7561,114.21,114.16,18.933972]
["bitfinex","SOLUSD",1744287601479,35.58934821,114.22,114.18,26.83394821]
["bitfinex","SOLUSD",1744287601981,26.83394821,114.22,114.19,0.28432314]
["bitfinex","SOLUSD",1744287602164,35.61774821,114.24,114.19,27.11827135]
["bitfinex","SOLUSD",1744287602359,0.03,114.24,114.21,26.83394821]
["bitfinex","SOLUSD",1744287602765,8.7836,114.24,114.2,18.64964886]
["bitfinex","SOLUSD",1744287602962,8.7836,114.24,114.2,45.48359707]
["bitfinex","SOLUSD",1744287603165,0.03,114.24,114.21,27.11827135]
["bitfinex","SOLUSD",1744287603476,0.03,114.24,114.22,18.64964886]
["bitfinex","SOLUSD",1744287604275,0.03,114.24,114.21,108.31827135]
["bitfinex","SOLUSD",1744287604573,0.03,114.24,114.22,18.64964886]
["bitfinex","SOLUSD",1744287604795,0.03,114.24,114.21,108.31827135]
["bitfinex","SOLUSD",1744287605472,0.03,114.24,114.21,81.48432314]
["bitfinex","SOLUSD",1744287605768,0.03,114.24,114.21,108.31827135]
["bitfinex","SOLUSD",1744287605993,0.03,114.24,114.21,81.2]
["bitfinex","SOLUSD",1744287606200,26.83394821,114.22,114.17,26.83394821]
["bitfinex","SOLUSD",1744287606495,26.83394821,114.21,114.17,26.83394821]
["bitfinex","SOLUSD",1744287606696,26.83394821,114.22,114.18,18.64964886]
["bitfinex","SOLUSD",1744287606874,26.83394821,114.22,114.18,45.48359707]
["bitfinex","SOLUSD",1744287607400,8.7558,114.21,114.18,18.64964886]
["bitfinex","SOLUSD",1744287607702,8.7542,114.23,114.19,26.83394821]
["bitfinex","SOLUSD",1744287608102,47.05774821,114.24,114.19,26.83394821]
["bitfinex","SOLUSD",1744287608498,47.05774821,114.24,114.2,45.76792021]
["bitfinex","SOLUSD",1744287608703,11.47,114.24,114.21,26.83394821]
["bitfinex","SOLUSD",1744287608995,0.03,114.24,114.21,26.83394821]
["bitfinex","SOLUSD",1744287609397,0.03,114.24,114.22,26.83394821]
["bitfinex","SOLUSD",1744287609602,0.03,114.24,114.23,45.76792021]
["bitfinex","SOLUSD",1744287609808,0.03,114.24,114.23,0.28432314]
["bitfinex","SOLUSD",1744287609982,0.03,114.24,114.23,26.83394821]
["bitfinex","SOLUSD",1744287610182,0.03,114.24,114.2,32.91974821]
["bitfinex","SOLUSD",1744287610384,0.03,114.24,114.2,6.0858]
["bitfinex","SOLUSD",1744287610385,26.83394821,114.23,114.2,6.0858]
["bitfinex","SOLUSD",1744287610802,0.03,114.24,114.2,32.91974821]
["bitfinex","SOLUSD",1744287611003,26.83394821,114.22,114.18,28.45404821]
["bitfinex","SOLUSD",1744287611204,26.83394821,114.22,114.18,1.6201]
["bitfinex","SOLUSD",1744287611401,26.83394821,114.22,114.18,37.21194821]
["bitfinex","SOLUSD",1744287611604,35.58944821,114.22,114.18,28.45404821]
["bitfinex","SOLUSD",1744287611901,8.7555,114.22,114.18,37.21204821]
["bitfinex","SOLUSD",1744287612103,8.7542,114.23,114.19,26.83394821]
["bitfinex","SOLUSD",1744287612406,35.58814821,114.23,114.19,26.83394821]
["bitfinex","SOLUSD",1744287612902,35.58814821,114.23,114.18,37.21204821]
["bitfinex","SOLUSD",1744287613092,26.83394821,114.22,114.18,1.6201]
["bitfinex","SOLUSD",1744287613293,8.7542,114.23,114.18,1.6201]
["bitfinex","SOLUSD",1744287613294,35.58814821,114.23,114.18,37.21204821]
["bitfinex","SOLUSD",1744287613700,26.83394821,114.22,114.18,28.45404821]
["bitfinex","SOLUSD",1744287613897,26.83394821,114.22,114.17,87.6484]
["bitfinex","SOLUSD",1744287614088,26.83394821,114.2,114.15,101.50094886]
["bitfinex","SOLUSD",1744287614287,26.83394821,114.2,114.15,128.33489707]
["bitfinex","SOLUSD",1744287614486,26.83394821,114.2,114.16,26.83394821]
["bitfinex","SOLUSD",1744287614807,26.83394821,114.19,114.15,81.2]
["bitfinex","SOLUSD",1744287615002,26.83394821,114.18,114.14,33.30044821]
["bitfinex","SOLUSD",1744287615505,11.44,114.21,114.15,26.83394821]
["bitfinex","SOLUSD",1744287615699,11.44,114.21,114.16,26.83394821]
["bitfinex","SOLUSD",1744287615904,8.7546,114.23,114.18,26.83394821]
["bitfinex","SOLUSD",1744287616196,8.7546,114.23,114.19,26.83394821]
["bitfinex","SOLUSD",1744287616907,35.58854821,114.23,114.18,26.83394821]
["bitfinex","SOLUSD",1744287617097,8.7546,114.23,114.2,26.83394821]
["bitfinex","SOLUSD",1744287617808,35.58854821,114.23,114.17,20.587972]
["bitfinex","SOLUSD",1744287617991,8.7546,114.23,114.19,26.83394821]
["bitfinex","SOLUSD",1744287618309,35.58854821,114.23,114.18,26.83394821]
["bitfinex","SOLUSD",1744287618506,35.58854821,114.23,114.17,110.40421043]
["bitfinex","SOLUSD",1744287618723,26.83394821,114.22,114.17,82.854]
["bitfinex","SOLUSD",1744287619026,26.83394821,114.2,114.17,81.2]
["bitfinex","SOLUSD",1744287619228,26.83394821,114.2,114.16,26.83394821]
["bitfinex","SOLUSD",1744287619414,26.83394821,114.19,114.15,81.2]
["bitfinex","SOLUSD",1744287619585,26.83394821,114.19,114.14,97.994]
["bitfinex","SOLUSD",1744287619790,8.7581,114.18,114.14,124.82794821]
["bitfinex","SOLUSD",1744287619991,11.4,114.2,114.16,26.83394821]
["bitfinex","SOLUSD",1744287620392,38.23394821,114.2,114.16,26.83394821]
["bitfinex","SOLUSD",1744287621216,46.99084821,114.2,114.15,26.83394821]
["bitfinex","SOLUSD",1744287621592,26.83394821,114.19,114.15,26.83394821]
["bitfinex","SOLUSD",1744287622193,20.1569,114.2,114.15,26.83394821]
["bitfinex","SOLUSD",1744287622394,26.83394821,114.19,114.15,26.83394821]
["bitfinex","SOLUSD",1744287622614,46.99084821,114.2,114.15,26.83394821]
["bitfinex","SOLUSD",1744287623114,26.83394821,114.17,114.12,81.2]
["bitfinex","SOLUSD",1744287623295,26.83394821,114.16,114.11,14.815]
["bitfinex","SOLUSD",1744287623490,26.83394821,114.17,114.11,14.815]
["bitfinex","SOLUSD",1744287623719,26.83394821,114.17,114.12,26.83394821]
["bitfinex","SOLUSD",1744287624010,26.83394821,114.16,114.11,41.64894821]
["bitfinex","SOLUSD",1744287624192,8.7604,114.15,114.11,41.64894821]
["bitfinex","SOLUSD",1744287624599,26.83394821,114.15,114.11,41.64894821]
["bitfinex","SOLUSD",1744287624849,35.59394821,114.16,114.11,41.64894821]
["bitfinex","SOLUSD",1744287626005,21.8967,114.18,114.11,41.64894821]
["bitfinex","SOLUSD",1744287626201,26.83394821,114.16,114.11,41.64894821]
["bitfinex","SOLUSD",1744287626398,26.83394821,114.14,114.1,35.59774821]
["bitfinex","SOLUSD",1744287626601,48.73064821,114.18,114.1,35.59774821]
["bitfinex","SOLUSD",1744287626800,26.83394821,114.14,114.1,26.83394821]
["bitfinex","SOLUSD",1744287627002,1.6457,114.17,114.11,26.83394821]
["bitfinex","SOLUSD",1744287627314,26.83394821,114.15,114.1,18.79181043]
["bitfinex","SOLUSD",1744287627514,26.83394821,114.16,114.11,26.83394821]
["bitfinex","SOLUSD",1744287628199,35.59434821,114.15,114.1,26.83394821]
["bitfinex","SOLUSD",1744287628411,26.83394821,114.14,114.1,26.83394821]
["bitfinex","SOLUSD",1744287628724,26.83394821,114.14,114.09,90.10676157]
["bitfinex","SOLUSD",1744287628927,26.83394821,114.13,114.09,81.2]
["bitfinex","SOLUSD",1744287629104,26.83394821,114.12,114.09,81.2]
["bitfinex","SOLUSD",1744287629309,16.77334996,114.12,114.09,81.2]
["bitfinex","SOLUSD",1744287629495,16.77334996,114.11,114.06,27.41654886]
["bitfinex","SOLUSD",1744287629700,16.77334996,114.11,114.07,16.77334996]
["bitfinex","SOLUSD",1744287629899,16.77334996,114.11,114.06,44.18989882]
["bitfinex","SOLUSD",1744287630105,8.7641,114.11,114.06,44.18989882]
["bitfinex","SOLUSD",1744287630320,25.53744996,114.11,114.06,25.54024996]
["bitfinex","SOLUSD",1744287630719,16.77334996,114.1,114.05,104.07824996]
["bitfinex","SOLUSD",1744287631099,16.77334996,114.09,114.05,22.87824996]
["bitfinex","SOLUSD",1744287631296,26.85129679,114.09,114.05,32.95619679]
["bitfinex","SOLUSD",1744287631611,35.61539679,114.11,114.06,26.85129679]
["bitfinex","SOLUSD",1744287632118,8.7641,114.11,114.07,26.85129679]
["bitfinex","SOLUSD",1744287632338,35.61439679,114.12,114.07,35.61729679]
["bitfinex","SOLUSD",1744287633420,11.4,114.15,114.1,26.85129679]
["bitfinex","SOLUSD",1744287633730,11.4,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287633731,20.1606,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287633896,38.25129679,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287634091,26.85129679,114.14,114.1,6.5673]
["bitfinex","SOLUSD",1744287634303,8.7619,114.13,114.1,33.41859679]
["bitfinex","SOLUSD",1744287634502,35.61269679,114.14,114.1,42.18269679]
["bitfinex","SOLUSD",1744287635316,26.85129679,114.13,114.09,108.05129679]
["bitfinex","SOLUSD",1744287635617,26.85129679,114.13,114.09,81.2]
["bitfinex","SOLUSD",1744287635822,26.85129679,114.11,114.09,81.2]
["bitfinex","SOLUSD",1744287635994,26.85129679,114.12,114.07,42.22569679]
["bitfinex","SOLUSD",1744287636720,26.85129679,114.1,114.06,82.816]
["bitfinex","SOLUSD",1744287637020,57.52119679,114.12,114.05,26.85129679]
["bitfinex","SOLUSD",1744287637324,57.52119679,114.12,114.04,41.92749679]
["bitfinex","SOLUSD",1744287637325,26.85129679,114.09,114.04,41.92749679]
["bitfinex","SOLUSD",1744287637505,57.52119679,114.12,114.05,26.85129679]
["bitfinex","SOLUSD",1744287637819,26.85129679,114.12,114.08,26.85129679]
["bitfinex","SOLUSD",1744287638013,8.7613,114.14,114.09,26.85129679]
["bitfinex","SOLUSD",1744287638223,11.4,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287638437,38.25129679,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287638729,26.85129679,114.14,114.09,42.02929679]
["bitfinex","SOLUSD",1744287639334,26.85129679,114.14,114.1,26.85129679]
["bitfinex","SOLUSD",1744287639912,35.61249679,114.14,114.1,35.61519679]
["bitfinex","SOLUSD",1744287640229,11.4,114.15,114.11,26.85129679]
["bitfinex","SOLUSD",1744287640525,11.4,114.15,114.13,26.85129679]
["bitfinex","SOLUSD",1744287640699,35.61049679,114.17,114.13,26.85129679]
["bitfinex","SOLUSD",1744287641204,35.61049679,114.17,114.12,26.85129679]
["bitfinex","SOLUSD",1744287642017,26.85129679,114.16,114.09,6.4134]
["bitfinex","SOLUSD",1744287642215,26.85129679,114.16,114.11,26.85129679]
["bitfinex","SOLUSD",1744287643936,35.61119679,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744287644138,35.61119679,114.16,114.12,35.61399679]
["bitfinex","SOLUSD",1744287644426,35.61119679,114.16,114.11,35.61429679]
["bitfinex","SOLUSD",1744287645638,30.6543,114.18,114.11,35.61429679]
["bitfinex","SOLUSD",1744287645839,26.85129679,114.16,114.12,26.85129679]
["bitfinex","SOLUSD",1744287646212,11.4,114.19,114.15,26.85129679]
["bitfinex","SOLUSD",1744287646533,11.4,114.19,114.17,26.85129679]
["bitfinex","SOLUSD",1744287646918,11.4,114.19,114.16,26.85129679]
["bitfinex","SOLUSD",1744287647140,11.4,114.19,114.17,26.85129679]
["bitfinex","SOLUSD",1744287647830,309.2358,114.21,114.17,35.61009679]
["bitfinex","SOLUSD",1744287648225,336.08709679,114.21,114.17,35.61009679]
["bitfinex","SOLUSD",1744287649011,35.60709679,114.21,114.17,35.61009679]
["bitfinex","SOLUSD",1744287649347,35.60629679,114.22,114.17,35.61009679]
["bitfinex","SOLUSD",1744287649542,35.60629679,114.22,114.18,26.85129679]
["bitfinex","SOLUSD",1744287650536,35.60629679,114.22,114.17,35.61009679]
["bitfinex","SOLUSD",1744287650940,35.60629679,114.22,114.17,8.7588]
["bitfinex","SOLUSD",1744287651310,25.50028321,114.22,114.17,16.74528321]
["bitfinex","SOLUSD",1744287651520,25.50028321,114.22,114.18,16.74528321]
["bitfinex","SOLUSD",1744287652345,25.50028321,114.22,114.16,27.693572]
["bitfinex","SOLUSD",1744287652517,25.50028321,114.22,114.17,16.74528321]
["bitfinex","SOLUSD",1744287652940,20.1146,114.23,114.19,22.87588321]
["bitfinex","SOLUSD",1744287653125,36.85988321,114.23,114.19,22.87588321]
["bitfinex","SOLUSD",1744287653324,36.85988321,114.23,114.19,31.63318321]
["bitfinex","SOLUSD",1744287653942,25.49988321,114.23,114.19,31.63318321]
["bitfinex","SOLUSD",1744287654125,0.03,114.24,114.21,16.74528321]
["bitfinex","SOLUSD",1744287654942,0.03,114.24,114.2,16.74528321]
["bitfinex","SOLUSD",1744287655112,0.03,114.24,114.19,96.0879]
["bitfinex","SOLUSD",1744287655315,0.03,114.24,114.2,16.74528321]
["bitfinex","SOLUSD",1744287655715,0.03,114.24,114.2,25.50118321]
["bitfinex","SOLUSD",1744287655917,16.77528321,114.24,114.2,16.74528321]
["bitfinex","SOLUSD",1744287656341,16.74528321,114.23,114.19,87.3306]
["bitfinex","SOLUSD",1744287656544,16.74528321,114.21,114.16,31.51208321]
["bitfinex","SOLUSD",1744287656758,16.74528321,114.2,114.16,6.0076]
["bitfinex","SOLUSD",1744287657120,16.74528321,114.19,114.16,6.0076]
["bitfinex","SOLUSD",1744287657431,26.80397124,114.2,114.16,14.7672]
["bitfinex","SOLUSD",1744287657629,8.7564,114.21,114.16,41.57117124]
["bitfinex","SOLUSD",1744287657833,35.56037124,114.21,114.16,41.57117124]
["bitfinex","SOLUSD",1744287658151,26.80397124,114.21,114.17,26.80397124]
["bitfinex","SOLUSD",1744287658337,20.1154,114.22,114.17,26.80397124]
["bitfinex","SOLUSD",1744287658528,11.36,114.22,114.18,26.80397124]
["bitfinex","SOLUSD",1744287658735,11.36,114.22,114.19,26.80397124]
["bitfinex","SOLUSD",1744287659321,11.36,114.22,114.17,26.80397124]
["bitfinex","SOLUSD",1744287659322,26.80397124,114.21,114.17,26.80397124]
["bitfinex","SOLUSD",1744287659524,26.80397124,114.21,114.16,122.77117124]
["bitfinex","SOLUSD",1744287659820,35.55997124,114.21,114.16,32.81157124]
["bitfinex","SOLUSD",1744287660034,26.80397124,114.2,114.16,6.0076]
["bitfinex","SOLUSD",1744287660236,8.756,114.21,114.16,32.81157124]
["bitfinex","SOLUSD",1744287660435,35.55997124,114.21,114.16,32.81157124]
["bitfinex","SOLUSD",1744287660652,26.80397124,114.2,114.16,41.57107124]
["bitfinex","SOLUSD",1744287660945,11.36,114.22,114.18,26.80397124]
["bitfinex","SOLUSD",1744287661352,11.36,114.22,114.19,26.80397124]
["bitfinex","SOLUSD",1744287661930,20.1151,114.22,114.19,26.80397124]
["bitfinex","SOLUSD",1744287662232,46.91907124,114.22,114.18,26.80397124]
["bitfinex","SOLUSD",1744287662753,46.91907124,114.22,114.17,26.80397124]
["bitfinex","SOLUSD",1744287662928,26.80397124,114.2,114.16,87.2076]
["bitfinex","SOLUSD",1744287663126,26.80397124,114.19,114.15,26.80397124]
["bitfinex","SOLUSD",1744287663328,26.80397124,114.19,114.14,1.5123]
["bitfinex","SOLUSD",1744287663530,26.80397124,114.18,114.14,26.80397124]
["bitfinex","SOLUSD",1744287663747,26.80397124,114.17,114.12,81.2]
["bitfinex","SOLUSD",1744287663927,35.56427124,114.16,114.12,26.80397124]
["bitfinex","SOLUSD",1744287665161,35.56427124,114.16,114.11,1.5166]
["bitfinex","SOLUSD",1744287665332,26.80397124,114.13,114.09,26.80397124]
["bitfinex","SOLUSD",1744287665730,26.80397124,114.14,114.09,26.80397124]
["bitfinex","SOLUSD",1744287666037,26.80397124,114.13,114.09,26.80397124]
["bitfinex","SOLUSD",1744287666252,26.80397124,114.13,114.08,37.07377124]
["bitfinex","SOLUSD",1744287666436,26.80397124,114.12,114.08,26.80397124]
["bitfinex","SOLUSD",1744287667147,26.80397124,114.12,114.07,8.7661]
["bitfinex","SOLUSD",1744287667360,26.80397124,114.12,114.07,26.80397124]
["bitfinex","SOLUSD",1744287667848,26.80397124,114.12,114.08,26.80397124]
["bitfinex","SOLUSD",1744287668161,35.56737124,114.12,114.08,26.80397124]
["bitfinex","SOLUSD",1744287668830,30.6589,114.16,114.1,26.80397124]
["bitfinex","SOLUSD",1744287669030,26.80397124,114.14,114.1,26.80397124]
["bitfinex","SOLUSD",1744287669352,26.80397124,114.14,114.09,26.80397124]
["bitfinex","SOLUSD",1744287669944,26.80397124,114.15,114.1,26.80397124]
["bitfinex","SOLUSD",1744287670253,38.16397124,114.17,114.13,26.80397124]
["bitfinex","SOLUSD",1744287670551,46.92317124,114.17,114.13,26.80397124]
["bitfinex","SOLUSD",1744287670766,26.80397124,114.15,114.1,108.00397124]
["bitfinex","SOLUSD",1744287671047,26.80397124,114.14,114.1,26.80397124]
["bitfinex","SOLUSD",1744287671228,26.80397124,114.13,114.09,26.80397124]
["bitfinex","SOLUSD",1744287671429,26.80397124,114.13,114.08,89.9655]
["bitfinex","SOLUSD",1744287671751,26.80397124,114.13,114.09,26.80397124]
["bitfinex","SOLUSD",1744287671939,8.7627,114.12,114.09,26.80397124]
["bitfinex","SOLUSD",1744287672828,8.7627,114.12,114.08,26.80397124]
["bitfinex","SOLUSD",1744287673249,26.80397124,114.1,114.06,6.2808]
["bitfinex","SOLUSD",1744287673457,26.80397124,114.08,114.03,89.9694]
["bitfinex","SOLUSD",1744287673657,26.80397124,114.08,114.04,26.80397124]
["bitfinex","SOLUSD",1744287673849,26.80397124,114.09,114.05,26.80397124]
["bitfinex","SOLUSD",1744287674045,26.80397124,114.09,114.05,35.57187124]
["bitfinex","SOLUSD",1744287674355,35.56917124,114.09,114.04,8.7684]
["bitfinex","SOLUSD",1744287674659,35.56917124,114.09,114.05,26.80397124]
["bitfinex","SOLUSD",1744287674853,8.7645,114.1,114.05,26.80397124]
["bitfinex","SOLUSD",1744287675050,26.80397124,114.09,114.05,26.80397124]
["bitfinex","SOLUSD",1744287675937,8.7657,114.08,114.04,26.80397124]
["bitfinex","SOLUSD",1744287676349,35.56967124,114.08,114.04,26.80397124]
["bitfinex","SOLUSD",1744287676561,8.7657,114.08,114.04,26.80397124]
["bitfinex","SOLUSD",1744287676863,11.36,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287677158,11.36,114.11,114.07,18.933972]
["bitfinex","SOLUSD",1744287677380,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287677565,46.92747124,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287677866,46.92747124,114.11,114.06,26.80397124]
["bitfinex","SOLUSD",1744287677867,26.80397124,114.1,114.06,26.80397124]
["bitfinex","SOLUSD",1744287678063,35.56817124,114.1,114.06,35.57117124]
["bitfinex","SOLUSD",1744287678244,11.36,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287678446,26.80397124,114.09,114.03,89.9691]
["bitfinex","SOLUSD",1744287678656,26.80397124,114.08,114.04,26.80397124]
["bitfinex","SOLUSD",1744287678853,26.80397124,114.08,114.03,26.80397124]
["bitfinex","SOLUSD",1744287679035,1.6563,114.1,114.03,26.80397124]
["bitfinex","SOLUSD",1744287679239,26.80397124,114.09,114.05,26.80397124]
["bitfinex","SOLUSD",1744287679460,20.1238,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287679755,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287680150,11.36,114.11,114.09,35.56857124]
["bitfinex","SOLUSD",1744287680337,11.36,114.11,114.09,26.80397124]
["bitfinex","SOLUSD",1744287680538,20.1235,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287680960,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287681371,20.1236,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287681575,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287681882,20.1236,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287682264,20.1236,114.11,114.06,9.05162314]
["bitfinex","SOLUSD",1744287682466,20.1236,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287683159,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287683488,20.1235,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287683660,11.36,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287684055,20.1236,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287684366,20.1236,114.11,114.08,26.80397124]
["bitfinex","SOLUSD",1744287685268,20.1236,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287685269,46.92757124,114.11,114.07,26.80397124]
["bitfinex","SOLUSD",1744287685462,26.80397124,114.1,114.06,26.80397124]
["bitfinex","SOLUSD",1744287685679,26.80397124,114.09,114.05,26.80397124]
["bitfinex","SOLUSD",1744287685852,26.80397124,114.08,114.03,35.57317124]
["bitfinex","SOLUSD",1744287686570,8.7665,114.07,114.03,35.57317124]
["bitfinex","SOLUSD",1744287687177,35.56997124,114.08,114.03,8.7692]
["bitfinex","SOLUSD",1744287687367,25.55269157,114.08,114.04,16.78669157]
["bitfinex","SOLUSD",1744287688284,25.55269157,114.08,114.03,25.55589157]
["bitfinex","SOLUSD",1744287688581,16.78669157,114.06,114.01,16.78669157]
["bitfinex","SOLUSD",1744287688782,16.78669157,114.04,114.0,16.78669157]
["bitfinex","SOLUSD",1744287688977,11.34,114.06,113.99,31.90579157]
["bitfinex","SOLUSD",1744287689285,26.88509053,114.02,113.97,90.0368]
["bitfinex","SOLUSD",1744287689588,26.88509053,114.01,113.97,35.72219053]
["bitfinex","SOLUSD",1744287689754,1.5924,114.05,114.0,26.88509053]
["bitfinex","SOLUSD",1744287689958,11.34,114.06,114.02,26.88509053]
["bitfinex","SOLUSD",1744287690384,38.22509053,114.06,114.02,26.88509053]
["bitfinex","SOLUSD",1744287690561,11.34,114.06,114.02,26.88509053]
["bitfinex","SOLUSD",1744287690985,11.34,114.06,114.03,26.88509053]
["bitfinex","SOLUSD",1744287692488,46.99259053,114.06,114.02,26.88509053]
["bitfinex","SOLUSD",1744287692687,46.99259053,114.06,114.02,35.65539053]
["bitfinex","SOLUSD",1744287692869,11.34,114.06,114.02,35.65539053]
["bitfinex","SOLUSD",1744287693072,11.34,114.06,114.03,26.88509053]
["bitfinex","SOLUSD",1744287694084,26.88509053,114.04,114.0,81.2]
["bitfinex","SOLUSD",1744287694260,26.88509053,114.04,114.0,26.88509053]
["bitfinex","SOLUSD",1744287695160,26.88509053,114.03,113.97,0.063]
["bitfinex","SOLUSD",1744287695386,26.0,114.02,113.97,8.837]
["bitfinex","SOLUSD",1744287695596,52.88509053,114.02,113.97,35.72209053]
["bitfinex","SOLUSD",1744287695760,26.88509053,114.01,113.97,8.837]
["bitfinex","SOLUSD",1744287695956,26.88509053,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287696157,26.88509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287696364,11.34,114.01,113.98,26.88509053]
["bitfinex","SOLUSD",1744287696590,92.84,114.05,114.0,26.88509053]
["bitfinex","SOLUSD",1744287696890,11.34,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744287697273,38.22509053,114.05,114.0,26.88509053]
["bitfinex","SOLUSD",1744287697469,26.88509053,114.03,113.99,26.88509053]
["bitfinex","SOLUSD",1744287697870,26.88509053,114.03,113.99,35.65749053]
["bitfinex","SOLUSD",1744287698192,38.22509053,114.05,114.01,26.88509053]
["bitfinex","SOLUSD",1744287698695,11.34,114.05,114.02,35.65469053]
["bitfinex","SOLUSD",1744287699191,46.99319053,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1744287699494,26.88509053,114.04,114.0,81.2]
["bitfinex","SOLUSD",1744287699691,26.88509053,114.04,114.0,108.08509053]
["bitfinex","SOLUSD",1744287700080,46.99319053,114.05,114.0,108.08509053]
["bitfinex","SOLUSD",1744287700268,26.88509053,114.04,114.0,116.85679053]
["bitfinex","SOLUSD",1744287700469,8.7688,114.04,114.0,81.2]
["bitfinex","SOLUSD",1744287700784,26.88509053,114.01,113.98,8.773]
["bitfinex","SOLUSD",1744287700965,26.88509053,114.02,113.98,8.773]
["bitfinex","SOLUSD",1744287701165,26.88509053,114.02,113.98,35.65809053]
["bitfinex","SOLUSD",1744287701564,26.88509053,114.02,113.97,0.063]
["bitfinex","SOLUSD",1744287701565,26.88509053,114.02,113.97,26.94809053]
["bitfinex","SOLUSD",1744287702294,26.88509053,114.02,113.98,35.65839053]
["bitfinex","SOLUSD",1744287702501,26.88509053,114.03,113.98,35.65839053]
["bitfinex","SOLUSD",1744287702985,26.88509053,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287703385,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287704173,26.88509053,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287704903,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287705396,38.22509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287705568,11.34,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287705771,38.22509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287706011,11.34,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287706297,38.22509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287706592,46.99699053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287707867,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287708074,20.1119,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287708271,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287709109,26.88509053,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287709409,20.1119,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287709709,35.65849053,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287709876,8.7731,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287710077,35.65819053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287710290,11.34,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287710493,38.22509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287710677,20.1125,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287710884,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287711785,35.65829053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287712682,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287713384,35.65779053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287713578,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287713897,20.1123,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287714196,26.88509053,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287714494,38.22509053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287714798,20.1119,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287714979,46.99699053,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287715390,36.92323906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287717977,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287718297,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287718486,28.15133906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287719006,11.34,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287719185,11.34,114.0,113.97,16.87433906]
["bitfinex","SOLUSD",1744287720286,11.34,114.0,113.98,16.81133906]
["bitfinex","SOLUSD",1744287720614,11.34,114.0,113.98,25.58433906]
["bitfinex","SOLUSD",1744287720822,11.34,114.0,113.99,16.81133906]
["bitfinex","SOLUSD",1744287721188,312.2,114.04,113.99,16.81133906]
["bitfinex","SOLUSD",1744287721382,329.01133906,114.04,114.0,16.81133906]
["bitfinex","SOLUSD",1744287722111,312.2,114.04,114.0,16.81133906]
["bitfinex","SOLUSD",1744287722433,20.066,114.08,114.03,16.81133906]
["bitfinex","SOLUSD",1744287722617,20.066,114.08,114.04,16.81133906]
["bitfinex","SOLUSD",1744287722913,36.87733906,114.08,114.03,16.81133906]
["bitfinex","SOLUSD",1744287723109,16.81133906,114.04,114.0,16.81133906]
["bitfinex","SOLUSD",1744287723315,16.81133906,114.03,113.99,10.3705]
["bitfinex","SOLUSD",1744287723486,11.3,114.03,113.99,27.18183906]
["bitfinex","SOLUSD",1744287723683,11.3,114.03,114.0,16.81133906]
["bitfinex","SOLUSD",1744287723883,11.3,114.03,114.01,16.81133906]
["bitfinex","SOLUSD",1744287724700,11.3,114.03,114.01,25.58193906]
["bitfinex","SOLUSD",1744287725989,16.81133906,114.06,114.02,16.81133906]
["bitfinex","SOLUSD",1744287726625,16.81133906,114.05,114.01,8.7706]
["bitfinex","SOLUSD",1744287726924,16.81133906,114.05,114.01,16.81133906]
["bitfinex","SOLUSD",1744287727722,16.81133906,114.04,114.0,25.58323906]
["bitfinex","SOLUSD",1744287727903,16.81133906,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1744287728426,16.81133906,114.04,114.0,25.58323906]
["bitfinex","SOLUSD",1744287728928,25.58033906,114.04,114.0,25.58323906]
["bitfinex","SOLUSD",1744287729104,25.58033906,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1744287729629,25.58033906,114.04,113.99,27.18143906]
["bitfinex","SOLUSD",1744287731016,16.81133906,114.01,113.98,6.0231]
["bitfinex","SOLUSD",1744287731324,8.769,114.04,113.97,0.063]
["bitfinex","SOLUSD",1744287731325,16.81133906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287731922,16.81133906,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287732226,16.81133906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287733131,25.58353906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287733507,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287734036,25.58353906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287734823,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287735133,25.58243906,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287735942,11.3,114.02,113.98,16.81133906]
["bitfinex","SOLUSD",1744287736231,11.3,114.02,113.99,16.81133906]
["bitfinex","SOLUSD",1744287737330,11.3,114.02,114.0,25.58323906]
["bitfinex","SOLUSD",1744287737522,11.3,114.02,114.01,6.2456]
["bitfinex","SOLUSD",1744287737913,36.85893906,114.06,114.01,23.05693906]
["bitfinex","SOLUSD",1744287738613,16.81133906,114.05,114.01,23.05693906]
["bitfinex","SOLUSD",1744287738814,16.81133906,114.05,114.01,6.2456]
["bitfinex","SOLUSD",1744287739216,16.81133906,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744287739426,36.85893906,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1744287739817,16.81133906,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744287740116,16.81133906,114.05,114.01,15.0164]
["bitfinex","SOLUSD",1744287740516,16.81133906,114.04,114.01,6.2456]
["bitfinex","SOLUSD",1744287740736,16.81133906,114.04,114.01,15.0167]
["bitfinex","SOLUSD",1744287740934,16.81133906,114.05,114.01,15.0167]
["bitfinex","SOLUSD",1744287741631,20.0476,114.06,114.01,31.82803906]
["bitfinex","SOLUSD",1744287741838,36.85893906,114.06,114.01,33.48943906]
["bitfinex","SOLUSD",1744287742229,36.85893906,114.06,114.02,16.81133906]
["bitfinex","SOLUSD",1744287742749,11.28,114.06,114.03,16.81133906]
["bitfinex","SOLUSD",1744287743043,16.81133906,114.05,114.01,33.48943906]
["bitfinex","SOLUSD",1744287743342,16.81133906,114.04,114.01,7.907]
["bitfinex","SOLUSD",1744287743840,8.7684,114.05,114.01,16.678]
["bitfinex","SOLUSD",1744287744039,25.57973906,114.05,114.01,16.678]
["bitfinex","SOLUSD",1744287744240,16.81133906,114.05,114.01,16.678]
["bitfinex","SOLUSD",1744287744439,16.81133906,114.04,114.01,7.907]
["bitfinex","SOLUSD",1744287744640,16.81133906,114.04,114.01,6.2456]
["bitfinex","SOLUSD",1744287744844,16.81133906,114.03,114.01,6.2456]
["bitfinex","SOLUSD",1744287745421,16.81133906,114.04,114.01,6.2456]
["bitfinex","SOLUSD",1744287746236,16.81133906,114.04,113.99,16.81133906]
["bitfinex","SOLUSD",1744287746237,16.81133906,114.02,113.98,89.1908]
["bitfinex","SOLUSD",1744287746437,16.81133906,114.02,113.98,33.57513906]
["bitfinex","SOLUSD",1744287746732,8.769,114.04,113.98,33.57513906]
["bitfinex","SOLUSD",1744287746939,16.81133906,114.03,113.98,33.57513906]
["bitfinex","SOLUSD",1744287747745,16.81133906,114.02,113.98,33.57513906]
["bitfinex","SOLUSD",1744287748840,16.81133906,114.02,113.98,7.9908]
["bitfinex","SOLUSD",1744287749047,16.81133906,114.01,113.98,7.9908]
["bitfinex","SOLUSD",1744287749424,16.81133906,114.02,113.98,7.9908]
["bitfinex","SOLUSD",1744287749625,16.81133906,114.02,113.98,16.7641]
["bitfinex","SOLUSD",1744287749948,25.58233906,114.02,113.98,16.7641]
["bitfinex","SOLUSD",1744287750754,25.58133906,114.03,113.98,33.57543906]
["bitfinex","SOLUSD",1744287751249,16.81133906,114.05,114.01,16.81133906]
["bitfinex","SOLUSD",1744287751547,28.09133906,114.06,114.01,16.81133906]
["bitfinex","SOLUSD",1744287752151,28.09133906,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1744287752326,11.28,114.06,114.03,6.5626]
["bitfinex","SOLUSD",1744287754147,11.28,114.06,114.03,15.3318]
["bitfinex","SOLUSD",1744287754450,16.81133906,114.05,114.03,6.5626]
["bitfinex","SOLUSD",1744287754849,16.81133906,114.04,114.0,25.58293906]
["bitfinex","SOLUSD",1744287755049,16.81133906,114.02,113.99,6.3308]
["bitfinex","SOLUSD",1744287755236,16.81133906,114.01,113.99,6.3308]
["bitfinex","SOLUSD",1744287755438,11.28,114.01,113.99,6.3308]
["bitfinex","SOLUSD",1744287755635,16.81133906,114.0,113.99,6.3308]
["bitfinex","SOLUSD",1744287756039,28.09133906,114.01,113.99,6.3308]
["bitfinex","SOLUSD",1744287756735,36.86243906,114.01,113.99,6.3308]
["bitfinex","SOLUSD",1744287757760,16.81133906,114.0,113.98,1.6309]
["bitfinex","SOLUSD",1744287758254,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287759543,25.58353906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287759868,16.81133906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287760165,28.09133906,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287760337,28.09133906,114.01,113.97,16.87433906]
["bitfinex","SOLUSD",1744287760538,36.86253906,114.01,113.97,25.64793906]
["bitfinex","SOLUSD",1744287760844,36.86253906,114.01,113.97,8.8366]
["bitfinex","SOLUSD",1744287761755,20.0512,114.01,113.97,25.64793906]
["bitfinex","SOLUSD",1744287761955,36.86253906,114.01,113.97,25.64793906]
["bitfinex","SOLUSD",1744287762646,25.58323906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287763049,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287765061,28.09133906,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287765267,28.09133906,114.01,113.97,16.87433906]
["bitfinex","SOLUSD",1744287765456,16.81133906,114.0,113.97,0.063]
["bitfinex","SOLUSD",1744287766156,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287766674,11.28,114.01,113.97,16.87433906]
["bitfinex","SOLUSD",1744287766878,11.28,114.01,113.97,0.063]
["bitfinex","SOLUSD",1744287767178,11.28,114.01,113.97,16.87433906]
["bitfinex","SOLUSD",1744287768367,28.09133906,114.01,113.97,16.87433906]
["bitfinex","SOLUSD",1744287768870,28.09133906,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287769675,11.28,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287770376,16.81133906,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287770949,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287771755,25.58473906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287772579,18.933972,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744287772753,26.0,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287772957,16.81133906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287773783,37.24,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287774086,16.81133906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287774268,46.0165,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287774455,16.81133906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287774972,46.0165,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287775283,54.05133906,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287775777,11.24,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287776082,11.24,113.94,113.92,16.87433906]
["bitfinex","SOLUSD",1744287776262,28.05133906,113.98,113.93,18.37163906]
["bitfinex","SOLUSD",1744287776462,28.05133906,113.98,113.94,16.81133906]
["bitfinex","SOLUSD",1744287776675,16.81133906,113.97,113.93,18.37163906]
["bitfinex","SOLUSD",1744287777056,28.05133906,113.98,113.94,16.81133906]
["bitfinex","SOLUSD",1744287777259,28.05133906,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287778168,11.24,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287778374,28.05133906,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287778666,20.0136,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287778977,16.81133906,113.97,113.95,6.6147]
["bitfinex","SOLUSD",1744287779395,16.81133906,113.96,113.95,6.6147]
["bitfinex","SOLUSD",1744287780054,20.0136,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287780259,11.24,113.98,113.95,15.3902]
["bitfinex","SOLUSD",1744287780487,8.7711,114.01,113.95,15.3902]
["bitfinex","SOLUSD",1744287780781,16.81133906,114.0,113.95,32.20153906]
["bitfinex","SOLUSD",1744287781292,16.81133906,113.99,113.95,32.20153906]
["bitfinex","SOLUSD",1744287781468,16.81133906,113.99,113.95,15.3902]
["bitfinex","SOLUSD",1744287781868,16.81133906,113.98,113.95,6.6147]
["bitfinex","SOLUSD",1744287782279,16.81133906,113.97,113.95,6.6147]
["bitfinex","SOLUSD",1744287782581,28.05133906,113.97,113.95,6.6147]
["bitfinex","SOLUSD",1744287782779,16.81133906,113.96,113.93,1.5603]
["bitfinex","SOLUSD",1744287783271,16.81133906,113.96,113.92,15.4941]
["bitfinex","SOLUSD",1744287783272,16.81133906,113.95,113.92,6.7165]
["bitfinex","SOLUSD",1744287783960,11.24,113.97,113.92,32.30583906]
["bitfinex","SOLUSD",1744287784180,11.24,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1744287785384,11.24,113.97,113.94,25.58783906]
["bitfinex","SOLUSD",1744287785564,11.24,113.97,113.95,1.5013]
["bitfinex","SOLUSD",1744287786386,25.58363906,114.0,113.96,8.775]
["bitfinex","SOLUSD",1744287786781,16.81133906,113.99,113.96,8.775]
["bitfinex","SOLUSD",1744287786961,20.0114,114.01,113.96,25.58633906]
["bitfinex","SOLUSD",1744287787160,16.81133906,114.0,113.96,15.4139]
["bitfinex","SOLUSD",1744287787685,16.81133906,113.99,113.96,15.4139]
["bitfinex","SOLUSD",1744287788380,25.58403906,113.99,113.96,6.6389]
["bitfinex","SOLUSD",1744287788690,16.81133906,113.98,113.96,6.6389]
["bitfinex","SOLUSD",1744287789075,16.81133906,113.97,113.93,6.5123]
["bitfinex","SOLUSD",1744287789275,16.81133906,113.96,113.93,6.5123]
["bitfinex","SOLUSD",1744287789583,30.7044,113.99,113.93,15.2894]
["bitfinex","SOLUSD",1744287789760,16.81133906,113.97,113.93,32.10073906]
["bitfinex","SOLUSD",1744287789961,16.81133906,113.98,113.93,32.10073906]
["bitfinex","SOLUSD",1744287790290,16.81133906,114.0,113.95,16.81133906]
["bitfinex","SOLUSD",1744287790474,16.81133906,114.0,113.96,8.775]
["bitfinex","SOLUSD",1744287791173,28.05133906,114.01,113.97,24.90993906]
["bitfinex","SOLUSD",1744287791587,11.24,114.01,113.97,24.90993906]
["bitfinex","SOLUSD",1744287791768,28.05133906,114.01,113.97,24.90993906]
["bitfinex","SOLUSD",1744287791967,11.24,114.01,113.97,24.90993906]
["bitfinex","SOLUSD",1744287792509,11.24,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287793182,11.24,114.01,113.98,25.58473906]
["bitfinex","SOLUSD",1744287795130,25.58133906,114.03,113.98,25.58473906]
["bitfinex","SOLUSD",1744287795427,16.81133906,114.04,114.0,16.81133906]
["bitfinex","SOLUSD",1744287795604,317.79133906,114.05,114.0,16.81133906]
["bitfinex","SOLUSD",1744287795804,16.81133906,114.04,114.0,16.81133906]
["bitfinex","SOLUSD",1744287796309,16.81133906,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1744287796622,16.81133906,114.04,114.0,25.58323906]
["bitfinex","SOLUSD",1744287796819,16.81133906,114.04,113.98,103.1336]
["bitfinex","SOLUSD",1744287796820,16.81133906,114.02,113.98,98.01133906]
["bitfinex","SOLUSD",1744287797016,16.81133906,114.01,113.97,33.68373906]
["bitfinex","SOLUSD",1744287797429,16.81133906,114.0,113.97,16.8724]
["bitfinex","SOLUSD",1744287797623,16.81133906,114.01,113.97,16.8724]
["bitfinex","SOLUSD",1744287797927,18.64964886,114.04,113.97,8.0986]
["bitfinex","SOLUSD",1744287797928,16.81133906,114.0,113.97,8.0986]
["bitfinex","SOLUSD",1744287798427,11.2,114.01,113.97,8.0986]
["bitfinex","SOLUSD",1744287798428,25.58413906,113.99,113.97,8.0986]
["bitfinex","SOLUSD",1744287798817,16.81133906,113.98,113.97,8.0986]
["bitfinex","SOLUSD",1744287799914,8.7723,114.0,113.97,8.0986]
["bitfinex","SOLUSD",1744287800218,16.81133906,114.0,113.97,16.8726]
["bitfinex","SOLUSD",1744287800531,25.58343906,114.0,113.97,8.0986]
["bitfinex","SOLUSD",1744287800832,16.81133906,113.99,113.97,8.0986]
["bitfinex","SOLUSD",1744287801712,8.7721,114.0,113.97,8.0986]
["bitfinex","SOLUSD",1744287801909,16.81133906,113.99,113.97,8.0986]
["bitfinex","SOLUSD",1744287802135,16.81133906,114.0,113.97,8.0986]
["bitfinex","SOLUSD",1744287802336,16.81133906,113.99,113.97,8.0986]
["bitfinex","SOLUSD",1744287803136,25.58403906,113.99,113.97,8.0986]
["bitfinex","SOLUSD",1744287805015,16.81133906,113.98,113.97,8.0986]
["bitfinex","SOLUSD",1744287805210,25.58473906,113.98,113.97,8.0986]
["bitfinex","SOLUSD",1744287805425,25.58473906,113.98,113.94,7.7492]
["bitfinex","SOLUSD",1744287805625,16.81133906,113.95,113.94,6.1214]
["bitfinex","SOLUSD",1744287805813,16.81133906,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287806145,16.81133906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287807228,25.58863906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287808543,30.7161,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287808711,16.81133906,113.93,113.92,0.063]
["bitfinex","SOLUSD",1744287808912,30.7161,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287808913,16.81133906,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287809313,16.81133906,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287809832,16.81133906,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287810720,19.9754,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744287810919,16.81133906,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287813744,19.9754,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744287813925,16.81133906,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287814129,16.81133906,113.94,113.92,0.063]
["bitfinex","SOLUSD",1744287815121,11.2,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744287815321,16.81133906,113.95,113.92,0.063]
["bitfinex","SOLUSD",1744287816643,19.975,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744287816644,28.01133906,113.96,113.92,0.063]
["bitfinex","SOLUSD",1744287816839,28.01133906,113.96,113.93,1.528]
["bitfinex","SOLUSD",1744287817150,11.2,113.96,113.93,18.33933906]
["bitfinex","SOLUSD",1744287817337,101.4722,114.0,113.95,6.3828]
["bitfinex","SOLUSD",1744287817552,28.01133906,114.0,113.95,23.19413906]
["bitfinex","SOLUSD",1744287817721,11.2,114.0,113.97,1.5189]
["bitfinex","SOLUSD",1744287817925,11.2,114.0,113.97,99.53023906]
["bitfinex","SOLUSD",1744287818138,28.01133906,114.04,113.99,23.45393906]
["bitfinex","SOLUSD",1744287818335,16.81133906,114.03,113.99,23.45393906]
["bitfinex","SOLUSD",1744287818544,16.81133906,114.03,113.99,6.6426]
["bitfinex","SOLUSD",1744287818843,16.81133906,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1744287819153,25.58093906,114.03,113.99,15.4148]
["bitfinex","SOLUSD",1744287819325,16.81133906,114.01,113.99,6.6426]
["bitfinex","SOLUSD",1744287819722,16.81133906,114.02,113.99,15.4152]
["bitfinex","SOLUSD",1744287821048,16.81133906,114.03,113.99,15.4152]
["bitfinex","SOLUSD",1744287821240,16.81133906,114.02,113.99,15.4152]
["bitfinex","SOLUSD",1744287822259,16.81133906,114.02,113.99,6.6426]
["bitfinex","SOLUSD",1744287822554,16.81133906,114.01,113.99,6.6426]
["bitfinex","SOLUSD",1744287822751,16.81133906,114.01,113.99,15.4151]
["bitfinex","SOLUSD",1744287823735,8.77,114.03,113.99,15.4151]
["bitfinex","SOLUSD",1744287823939,16.81133906,114.02,113.99,15.4151]
["bitfinex","SOLUSD",1744287824549,16.81133906,114.01,113.99,15.4151]
["bitfinex","SOLUSD",1744287825850,16.81133906,114.01,113.99,6.6426]
["bitfinex","SOLUSD",1744287826060,16.81133906,114.01,113.99,15.415]
["bitfinex","SOLUSD",1744287826360,16.81133906,114.02,113.99,15.415]
["bitfinex","SOLUSD",1744287827329,16.81133906,114.01,113.99,6.6426]
["bitfinex","SOLUSD",1744287827529,16.81133906,114.01,113.99,15.4151]
["bitfinex","SOLUSD",1744287827955,16.81133906,114.03,113.99,15.4151]
["bitfinex","SOLUSD",1744287828134,16.81133906,114.02,113.99,15.4151]
["bitfinex","SOLUSD",1744287828458,16.81133906,114.03,113.99,15.4151]
["bitfinex","SOLUSD",1744287828832,28.01133906,114.04,113.99,32.22643906]
["bitfinex","SOLUSD",1744287829242,28.01133906,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1744287829432,16.81133906,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1744287829642,11.2,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1744287829827,16.81133906,114.02,114.0,8.7715]
["bitfinex","SOLUSD",1744287830352,16.81133906,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1744287830751,28.01133906,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1744287831360,16.81133906,114.04,114.0,47.51263906]
["bitfinex","SOLUSD",1744287831546,16.81133906,114.04,114.01,1.6351]
["bitfinex","SOLUSD",1744287831860,0.03,114.06,114.01,1.6351]
["bitfinex","SOLUSD",1744287832167,16.81133906,114.05,114.01,1.6351]
["bitfinex","SOLUSD",1744287832962,0.03,114.06,114.03,41.55588792]
["bitfinex","SOLUSD",1744287833157,0.03,114.06,114.04,17.0956622]
["bitfinex","SOLUSD",1744287833466,0.03,114.06,114.05,35.74531106]
["bitfinex","SOLUSD",1744287833757,0.03,114.07,114.06,42.32581106]
["bitfinex","SOLUSD",1744287834841,0.03,114.07,114.06,51.09311106]
["bitfinex","SOLUSD",1744287835766,0.03,114.08,114.07,18.933972]
["bitfinex","SOLUSD",1744287835938,0.03,114.08,114.07,35.74531106]
["bitfinex","SOLUSD",1744287836867,0.03,114.09,114.07,35.74531106]
["bitfinex","SOLUSD",1744287837051,0.03,114.09,114.08,27.699672]
["bitfinex","SOLUSD",1744287837244,0.03,114.09,114.06,87.7805]
["bitfinex","SOLUSD",1744287837458,0.03,114.09,114.06,104.59183906]
["bitfinex","SOLUSD",1744287837762,0.03,114.09,114.08,17.0956622]
["bitfinex","SOLUSD",1744287837972,0.03,114.09,114.08,0.28432314]
["bitfinex","SOLUSD",1744287838568,0.03,114.09,114.08,17.0956622]
["bitfinex","SOLUSD",1744287838776,0.03,114.11,114.1,35.46098792]
["bitfinex","SOLUSD",1744287838943,0.03,114.11,114.1,125.70951106]
["bitfinex","SOLUSD",1744287840072,0.03,114.11,114.1,108.898172]
["bitfinex","SOLUSD",1744287840643,0.03,114.11,114.1,89.9642]
["bitfinex","SOLUSD",1744287841752,0.03,114.11,114.1,108.898172]
["bitfinex","SOLUSD",1744287842171,0.03,114.11,114.1,125.70951106]
["bitfinex","SOLUSD",1744287842465,0.03,114.11,114.1,108.898172]
["bitfinex","SOLUSD",1744287843057,0.03,114.11,114.1,81.2]
["bitfinex","SOLUSD",1744287843267,0.03,114.11,114.1,89.9642]
["bitfinex","SOLUSD",1744287843866,0.03,114.11,114.1,81.2]
["bitfinex","SOLUSD",1744287844072,0.03,114.11,114.1,44.50951106]
["bitfinex","SOLUSD",1744287844251,0.03,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1744287845664,0.03,114.11,114.09,16.3827]
["bitfinex","SOLUSD",1744287845874,0.03,114.11,114.09,33.19403906]
["bitfinex","SOLUSD",1744287846972,0.03,114.11,114.1,35.74531106]
["bitfinex","SOLUSD",1744287847163,0.03,114.12,114.1,35.74531106]
["bitfinex","SOLUSD",1744287847361,0.03,114.12,114.11,16.81133906]
["bitfinex","SOLUSD",1744287847563,0.03,114.12,114.11,25.57473906]
["bitfinex","SOLUSD",1744287847767,0.03,114.12,114.1,8.7638]
["bitfinex","SOLUSD",1744287848063,16.84133906,114.12,114.09,16.3827]
["bitfinex","SOLUSD",1744287848246,16.81133906,114.11,114.09,7.6181]
["bitfinex","SOLUSD",1744287848451,16.81133906,114.11,114.09,16.383]
["bitfinex","SOLUSD",1744287848766,16.84133906,114.12,114.09,16.383]
["bitfinex","SOLUSD",1744287848954,16.81133906,114.11,114.09,16.383]
["bitfinex","SOLUSD",1744287849765,16.81133906,114.11,114.09,7.6181]
["bitfinex","SOLUSD",1744287850669,16.81133906,114.11,114.09,6.1015]
["bitfinex","SOLUSD",1744287850874,16.81133906,114.1,114.07,27.55791043]
["bitfinex","SOLUSD",1744287851072,16.81133906,114.08,114.05,8.7679]
["bitfinex","SOLUSD",1744287851367,16.81133906,114.06,114.04,8.7684]
["bitfinex","SOLUSD",1744287851570,16.81133906,114.08,114.04,25.57973906]
["bitfinex","SOLUSD",1744287851776,11.16,114.09,114.05,18.79181043]
["bitfinex","SOLUSD",1744287851954,16.81133906,114.06,114.04,8.7684]
["bitfinex","SOLUSD",1744287852163,16.81133906,114.07,114.04,8.7684]
["bitfinex","SOLUSD",1744287853073,16.81133906,114.05,114.03,8.0761]
["bitfinex","SOLUSD",1744287853277,16.81133906,114.04,114.03,6.4232]
["bitfinex","SOLUSD",1744287853455,16.81133906,114.04,114.02,8.77]
["bitfinex","SOLUSD",1744287854080,16.81133906,114.04,114.01,27.42004886]
["bitfinex","SOLUSD",1744287854263,8.7668,114.07,114.01,27.42004886]
["bitfinex","SOLUSD",1744287854654,16.81133906,114.05,114.01,27.42004886]
["bitfinex","SOLUSD",1744287854855,16.81133906,114.04,114.01,8.7704]
["bitfinex","SOLUSD",1744287855274,16.81133906,114.02,114.0,8.0917]
["bitfinex","SOLUSD",1744287855771,16.81133906,114.02,114.0,6.5785]
["bitfinex","SOLUSD",1744287855978,11.16,114.04,114.0,15.3499]
["bitfinex","SOLUSD",1744287856366,16.81133906,114.03,114.0,15.3499]
["bitfinex","SOLUSD",1744287856978,11.16,114.04,114.0,15.3499]
["bitfinex","SOLUSD",1744287857166,27.97133906,114.04,114.0,15.3499]
["bitfinex","SOLUSD",1744287858577,16.81133906,114.03,114.0,15.3499]
["bitfinex","SOLUSD",1744287858769,16.81133906,114.02,114.0,15.3499]
["bitfinex","SOLUSD",1744287859157,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287860481,16.81133906,114.02,113.98,66.16768792]
["bitfinex","SOLUSD",1744287860776,19.9288,114.04,113.98,66.16768792]
["bitfinex","SOLUSD",1744287860984,11.16,114.04,113.98,66.16768792]
["bitfinex","SOLUSD",1744287861191,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287861757,16.81133906,114.0,113.97,16.3981]
["bitfinex","SOLUSD",1744287864188,16.81133906,114.01,113.97,16.3981]
["bitfinex","SOLUSD",1744287864780,16.81133906,114.01,113.97,55.14493906]
["bitfinex","SOLUSD",1744287865102,16.81133906,114.02,113.98,35.74531106]
["bitfinex","SOLUSD",1744287865285,16.81133906,114.03,113.98,35.74531106]
["bitfinex","SOLUSD",1744287865782,16.81133906,114.02,113.98,35.74531106]
["bitfinex","SOLUSD",1744287867288,11.16,114.04,113.99,8.7726]
["bitfinex","SOLUSD",1744287867467,16.81133906,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1744287867788,16.81133906,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1744287868881,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287869086,16.81133906,114.01,113.98,49.35634886]
["bitfinex","SOLUSD",1744287869266,16.81133906,114.02,113.98,49.35634886]
["bitfinex","SOLUSD",1744287869686,16.81133906,114.01,113.98,49.35634886]
["bitfinex","SOLUSD",1744287870484,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287871185,16.81133906,114.0,113.97,16.398]
["bitfinex","SOLUSD",1744287872070,16.81133906,113.99,113.97,16.398]
["bitfinex","SOLUSD",1744287872604,16.81133906,113.99,113.97,14.852]
["bitfinex","SOLUSD",1744287872891,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287874279,25.58473906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287875373,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287875775,11.14,113.99,113.97,0.063]
["bitfinex","SOLUSD",1744287876076,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287876899,25.58473906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287877579,16.81133906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287877979,25.58473906,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287878486,46.15191106,113.98,113.97,0.063]
["bitfinex","SOLUSD",1744287878681,16.81133906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287878984,53.53917812,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287879497,27.95133906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287879682,11.14,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287879887,27.95133906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287881882,36.72783906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287882191,53.53917812,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287882692,27.95133906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287883575,11.14,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287884181,16.81133906,113.97,113.94,6.3827]
["bitfinex","SOLUSD",1744287884599,16.81133906,113.98,113.94,24.79483906]
["bitfinex","SOLUSD",1744287885000,16.81133906,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1744287885200,11.14,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1744287885375,16.81133906,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1744287885778,16.81133906,113.98,113.95,30.7151]
["bitfinex","SOLUSD",1744287885989,27.95133906,113.99,113.95,47.52643906]
["bitfinex","SOLUSD",1744287886193,11.14,113.99,113.96,16.81133906]
["bitfinex","SOLUSD",1744287886401,317.79133906,114.01,113.96,16.81133906]
["bitfinex","SOLUSD",1744287886694,317.79133906,114.01,113.97,16.81133906]
["bitfinex","SOLUSD",1744287886900,317.79133906,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287887282,16.81133906,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1744287888982,16.81133906,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1744287889499,317.79133906,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744287890212,16.81133906,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744287891009,16.81133906,114.01,113.97,30.7097]
["bitfinex","SOLUSD",1744287891303,16.81133906,114.01,113.97,47.52103906]
["bitfinex","SOLUSD",1744287891982,11.14,114.03,113.98,18.933972]
["bitfinex","SOLUSD",1744287892303,16.81133906,114.02,113.99,6.24]
["bitfinex","SOLUSD",1744287892498,27.95133906,114.03,113.99,6.24]
["bitfinex","SOLUSD",1744287892700,11.14,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1744287893299,27.95133906,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1744287895119,27.95133906,114.03,114.0,30.7016]
["bitfinex","SOLUSD",1744287895310,16.81133906,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1744287895680,16.81133906,114.01,114.0,8.7719]
["bitfinex","SOLUSD",1744287896605,27.95133906,114.03,114.0,27.42154886]
["bitfinex","SOLUSD",1744287896995,16.81133906,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1744287897197,16.81133906,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744287898206,16.81133906,114.05,114.02,30.6962]
["bitfinex","SOLUSD",1744287898594,0.03,114.06,114.04,7.7334]
["bitfinex","SOLUSD",1744287898814,16.81133906,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1744287898994,16.81133906,114.03,114.02,8.7703]
["bitfinex","SOLUSD",1744287899709,16.81133906,114.03,114.01,16.5042]
["bitfinex","SOLUSD",1744287899910,16.81133906,114.02,114.01,16.5042]
["bitfinex","SOLUSD",1744287900297,16.81133906,114.02,113.98,7.7307]
["bitfinex","SOLUSD",1744287900499,16.81133906,113.99,113.96,8.775]
["bitfinex","SOLUSD",1744287900804,11.1,114.01,113.97,18.933972]
["bitfinex","SOLUSD",1744287901119,11.1,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1744287901314,27.91133906,114.01,113.97,99.84964886]
["bitfinex","SOLUSD",1744287901531,11.1,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287901819,27.91133906,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744287902026,27.91133906,114.01,113.98,30.707]
["bitfinex","SOLUSD",1744287902705,16.81133906,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1744287903698,16.81133906,113.99,113.98,8.7734]
["bitfinex","SOLUSD",1744287903902,16.81133906,113.99,113.97,8.7738]
["bitfinex","SOLUSD",1744287904610,27.91133906,114.01,113.98,18.933972]
["bitfinex","SOLUSD",1744287904821,27.91133906,114.01,113.98,1.5954]
["bitfinex","SOLUSD",1744287904822,16.81133906,113.99,113.98,1.5954]
["bitfinex","SOLUSD",1744287905631,16.81133906,113.99,113.98,10.3688]
["bitfinex","SOLUSD",1744287906008,27.91133906,114.01,113.98,10.3688]
["bitfinex","SOLUSD",1744287906229,16.81133906,114.0,113.98,10.3688]
["bitfinex","SOLUSD",1744287906623,11.1,114.01,113.98,10.3688]
["bitfinex","SOLUSD",1744287906624,16.81133906,113.99,113.98,1.5954]
["bitfinex","SOLUSD",1744287906815,16.81133906,113.99,113.97,8.774]
["bitfinex","SOLUSD",1744287907340,16.81133906,114.0,113.97,8.774]
["bitfinex","SOLUSD",1744287907645,16.81133906,113.98,113.96,8.7746]
["bitfinex","SOLUSD",1744287908514,16.81133906,113.99,113.96,8.7746]
["bitfinex","SOLUSD",1744287909041,11.1,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1744287909234,11.1,114.01,113.99,0.28432314]
["bitfinex","SOLUSD",1744287909537,16.81133906,114.03,114.0,6.1008]
["bitfinex","SOLUSD",1744287909741,16.81133906,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1744287910239,19.8982,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1744287910438,16.81133906,114.02,114.0,14.8724]
["bitfinex","SOLUSD",1744287910633,16.81133906,114.01,114.0,14.8724]
["bitfinex","SOLUSD",1744287910941,16.81133906,114.01,114.0,6.1008]
["bitfinex","SOLUSD",1744287911134,16.81133906,114.01,114.0,14.8727]
["bitfinex","SOLUSD",1744287911322,16.81133906,114.01,114.0,6.1008]
["bitfinex","SOLUSD",1744287911525,16.81133906,114.01,114.0,14.8727]
["bitfinex","SOLUSD",1744287911729,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287911938,16.81133906,114.01,113.98,27.42274886]
["bitfinex","SOLUSD",1744287912319,16.81133906,114.01,113.98,49.35634886]
["bitfinex","SOLUSD",1744287912653,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287912942,16.81133906,114.0,113.98,8.7731]
["bitfinex","SOLUSD",1744287913130,16.81133906,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1744287914645,16.81133906,114.0,113.98,8.7731]
["bitfinex","SOLUSD",1744287915443,16.81133906,113.99,113.97,6.5131]
["bitfinex","SOLUSD",1744287915633,16.81133906,113.98,113.97,15.2869]
["bitfinex","SOLUSD",1744287915834,16.81133906,113.99,113.97,15.2869]
["bitfinex","SOLUSD",1744287916137,16.81133906,113.99,113.97,33.93654886]
["bitfinex","SOLUSD",1744287916545,16.81133906,114.0,113.97,33.93654886]
["bitfinex","SOLUSD",1744287917043,11.1,114.02,113.98,18.933972]
["bitfinex","SOLUSD",1744287917348,16.81133906,114.01,113.98,100.133972]
["bitfinex","SOLUSD",1744287917853,27.91133906,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1744287918055,16.81133906,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1744287918347,16.81133906,114.0,113.99,8.7726]
["bitfinex","SOLUSD",1744287918743,16.81133906,114.0,113.98,81.2]
["bitfinex","SOLUSD",1744287918935,16.81133906,113.99,113.98,81.2]
["bitfinex","SOLUSD",1744287919133,16.81133906,113.99,113.97,6.5131]
["bitfinex","SOLUSD",1744287919334,16.81133906,113.98,113.95,82.7529]
["bitfinex","SOLUSD",1744287919645,16.81133906,113.96,113.95,10.3282]
["bitfinex","SOLUSD",1744287919848,16.81133906,113.96,113.94,8.776]
["bitfinex","SOLUSD",1744287920030,16.81133906,113.95,113.94,8.776]
["bitfinex","SOLUSD",1744287920220,16.81133906,113.96,113.94,8.776]
["bitfinex","SOLUSD",1744287920619,16.81133906,113.95,113.93,14.9582]
["bitfinex","SOLUSD",1744287920845,16.81133906,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287921351,26.9284756,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287927137,11.06,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744287927352,26.9284756,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744287927741,11.06,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744287927933,26.9284756,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744287928354,26.9284756,113.96,113.93,8.8403]
["bitfinex","SOLUSD",1744287928737,26.9284756,113.96,113.93,30.7835]
["bitfinex","SOLUSD",1744287929254,26.9284756,113.95,113.93,8.8403]
["bitfinex","SOLUSD",1744287931654,26.9284756,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287932843,11.06,113.97,113.93,0.34732314]
["bitfinex","SOLUSD",1744287933055,11.06,113.97,113.93,18.996972]
["bitfinex","SOLUSD",1744287933261,26.9284756,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287934376,19.8346,113.97,113.93,0.063]
["bitfinex","SOLUSD",1744287934669,26.9284756,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287941167,26.9284756,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744287941363,16.82220579,113.95,113.93,0.063]
["bitfinex","SOLUSD",1744287941569,8.7729,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1744287941756,16.82220579,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1744287942069,16.82220579,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1744287942252,16.82220579,113.96,113.94,10.4375]
["bitfinex","SOLUSD",1744287942574,16.82220579,113.95,113.94,10.4375]
["bitfinex","SOLUSD",1744287942972,16.82220579,113.96,113.94,10.4375]
["bitfinex","SOLUSD",1744287943157,16.82220579,113.98,113.95,25.530072]
["bitfinex","SOLUSD",1744287943361,16.82220579,113.99,113.95,123.55227779]
["bitfinex","SOLUSD",1744287943663,16.82220579,113.98,113.96,8.775]
["bitfinex","SOLUSD",1744287943875,16.82220579,113.97,113.95,96.5715]
["bitfinex","SOLUSD",1744287944085,16.82220579,113.96,113.95,87.7961]
["bitfinex","SOLUSD",1744287944386,16.82220579,113.97,113.95,96.5718]
["bitfinex","SOLUSD",1744287946687,16.82220579,113.97,113.95,15.3718]
["bitfinex","SOLUSD",1744287947665,16.82220579,113.96,113.93,0.063]
["bitfinex","SOLUSD",1744287947865,16.82220579,113.94,113.93,0.063]
["bitfinex","SOLUSD",1744287948294,16.82220579,113.95,113.93,27.48994886]
["bitfinex","SOLUSD",1744287950091,16.82220579,113.95,113.93,8.8403]
["bitfinex","SOLUSD",1744287950393,16.82220579,113.94,113.93,8.8403]
["bitfinex","SOLUSD",1744287952096,8.7738,113.98,113.93,8.8403]
["bitfinex","SOLUSD",1744287952394,16.82220579,113.95,113.93,8.8403]
["bitfinex","SOLUSD",1744287955394,8.7735,113.98,113.93,8.8403]
["bitfinex","SOLUSD",1744287955580,16.82220579,113.96,113.93,49.43314886]
["bitfinex","SOLUSD",1744287955774,16.82220579,113.97,113.94,18.933972]
["bitfinex","SOLUSD",1744287955973,312.12,114.01,113.94,18.933972]
["bitfinex","SOLUSD",1744287955974,19.8515,114.01,113.94,18.933972]
["bitfinex","SOLUSD",1744287956175,16.82220579,113.97,113.94,18.933972]
["bitfinex","SOLUSD",1744287956499,16.82220579,113.98,113.94,18.933972]
["bitfinex","SOLUSD",1744287957185,11.08,114.01,113.94,116.95617779]
["bitfinex","SOLUSD",1744287957492,16.82220579,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1744287957698,16.82220579,113.98,113.97,8.7742]
["bitfinex","SOLUSD",1744287959199,19.8512,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744287959393,16.82220579,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1744287960202,16.82220579,113.98,113.97,8.7742]
["bitfinex","SOLUSD",1744287960575,16.82220579,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1744287961179,16.82220579,113.99,113.97,15.3906]
["bitfinex","SOLUSD",1744287961387,16.82220579,114.0,113.97,15.3906]
["bitfinex","SOLUSD",1744287961902,16.82220579,114.0,113.97,37.3261]
["bitfinex","SOLUSD",1744287963005,27.90220579,114.01,113.97,37.3261]
["bitfinex","SOLUSD",1744287963404,0.03,114.02,113.98,18.933972]
["bitfinex","SOLUSD",1744287963700,16.85220579,114.02,113.98,18.933972]
["bitfinex","SOLUSD",1744287963999,16.85220579,114.02,114.01,25.552872]
["bitfinex","SOLUSD",1744287964000,0.03,114.02,114.01,25.552872]
["bitfinex","SOLUSD",1744287964199,0.03,114.05,114.04,44.933972]
["bitfinex","SOLUSD",1744287964597,0.03,114.05,114.04,18.933972]
["bitfinex","SOLUSD",1744287964797,16.85220579,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1744287965110,0.03,114.05,114.02,35.75617779]
["bitfinex","SOLUSD",1744287965282,0.03,114.05,114.02,18.933972]
["bitfinex","SOLUSD",1744287965807,0.03,114.05,114.02,35.75617779]
["bitfinex","SOLUSD",1744287965992,0.03,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1744287966904,0.03,114.05,114.04,18.933972]
["bitfinex","SOLUSD",1744287967981,0.03,114.05,114.04,27.702772]
["bitfinex","SOLUSD",1744287968594,0.03,114.05,114.04,44.52497779]
["bitfinex","SOLUSD",1744287969516,0.0001,114.05,114.04,44.52497779]
["bitfinex","SOLUSD",1744287969802,0.0001,114.06,114.04,133.43957779]
["bitfinex","SOLUSD",1744287970008,0.0001,114.06,114.05,35.75617779]
["bitfinex","SOLUSD",1744287970182,0.0001,114.06,114.05,44.52417779]
["bitfinex","SOLUSD",1744287970582,0.0001,114.06,114.05,27.701972]
["bitfinex","SOLUSD",1744287970789,0.0001,114.06,114.05,44.52417779]
["bitfinex","SOLUSD",1744287971200,0.0001,114.06,114.05,27.701972]
["bitfinex","SOLUSD",1744287971497,0.03,114.07,114.05,44.52417779]
["bitfinex","SOLUSD",1744287971698,0.03,114.09,114.08,26.0]
["bitfinex","SOLUSD",1744287971884,0.03,114.09,114.08,44.933972]
["bitfinex","SOLUSD",1744287972286,0.03,114.09,114.08,53.699672]
["bitfinex","SOLUSD",1744287973616,0.03,114.09,114.08,134.899672]
["bitfinex","SOLUSD",1744287973787,0.03,114.09,114.08,159.59247779]
["bitfinex","SOLUSD",1744287973985,0.03,114.12,114.09,18.933972]
["bitfinex","SOLUSD",1744287974191,0.03,114.12,114.11,18.64964886]
["bitfinex","SOLUSD",1744287974420,16.85220579,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1744287975303,16.82220579,114.11,114.09,89.9647]
["bitfinex","SOLUSD",1744287975708,16.82220579,114.1,114.08,6.3683]
["bitfinex","SOLUSD",1744287975902,16.82220579,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1744287976408,16.82220579,114.09,114.06,89.9671]
["bitfinex","SOLUSD",1744287976786,16.85220579,114.12,114.06,89.9671]
["bitfinex","SOLUSD",1744287976787,16.82220579,114.1,114.06,89.9671]
["bitfinex","SOLUSD",1744287976988,16.82220579,114.09,114.06,89.9671]
["bitfinex","SOLUSD",1744287977290,25.61520579,114.12,114.06,89.9671]
["bitfinex","SOLUSD",1744287977501,16.82220579,114.1,114.07,18.933972]
["bitfinex","SOLUSD",1744287977905,16.82220579,114.11,114.07,18.933972]
["bitfinex","SOLUSD",1744287978317,16.82220579,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1744287978710,16.82220579,114.1,114.07,27.700172]
["bitfinex","SOLUSD",1744287978915,16.82220579,114.09,114.07,8.7662]
["bitfinex","SOLUSD",1744287979420,0.03,114.12,114.08,0.28432314]
["bitfinex","SOLUSD",1744287979622,0.03,114.12,114.08,18.933972]
["bitfinex","SOLUSD",1744287979928,16.82220579,114.11,114.08,18.933972]
["bitfinex","SOLUSD",1744287980499,16.82220579,114.1,114.09,8.765]
["bitfinex","SOLUSD",1744287981895,16.82220579,114.11,114.09,8.765]
["bitfinex","SOLUSD",1744287985000,16.82220579,114.11,114.08,27.699272]
["bitfinex","SOLUSD",1744287985221,0.03,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1744287985222,16.82220579,114.1,114.08,8.7653]
["bitfinex","SOLUSD",1744287985514,16.82220579,114.09,114.07,89.9662]
["bitfinex","SOLUSD",1744287985719,16.82220579,114.09,114.07,8.7662]
["bitfinex","SOLUSD",1744287985907,16.82220579,114.1,114.07,8.7662]
["bitfinex","SOLUSD",1744287986426,16.82220579,114.09,114.06,8.7669]
["bitfinex","SOLUSD",1744287986630,16.85220579,114.12,114.06,8.7669]
["bitfinex","SOLUSD",1744287986631,16.82220579,114.08,114.06,8.7669]
["bitfinex","SOLUSD",1744287986804,16.82220579,114.08,114.05,89.0243]
["bitfinex","SOLUSD",1744287986805,16.82220579,114.08,114.05,16.592]
["bitfinex","SOLUSD",1744287987300,16.82220579,114.07,114.04,8.7684]
["bitfinex","SOLUSD",1744287987607,16.82220579,114.06,114.03,8.7692]
["bitfinex","SOLUSD",1744287987921,16.82220579,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1744287988418,16.82220579,114.06,114.03,8.7692]
["bitfinex","SOLUSD",1744287988624,21.9086,114.11,114.03,8.7692]
["bitfinex","SOLUSD",1744287988824,16.82220579,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1744287991218,25.58870579,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1744287991402,16.82220579,114.05,114.02,16.8866]
["bitfinex","SOLUSD",1744287993424,19.7461,114.08,114.02,16.8866]
["bitfinex","SOLUSD",1744287993607,16.82220579,114.05,114.02,16.8866]
["bitfinex","SOLUSD",1744287993806,16.82220579,114.07,114.02,74.28435465]
["bitfinex","SOLUSD",1744287994535,27.80220579,114.08,114.03,35.75617779]
["bitfinex","SOLUSD",1744287994830,10.98,114.08,114.03,35.75617779]
["bitfinex","SOLUSD",1744287995022,27.80220579,114.08,114.03,35.75617779]
["bitfinex","SOLUSD",1744287996032,27.80220579,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1744287996913,10.98,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1744287997115,27.80220579,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1744287997427,16.82220579,114.1,114.05,35.75617779]
["bitfinex","SOLUSD",1744287997620,16.82220579,114.1,114.05,116.95617779]
["bitfinex","SOLUSD",1744287998027,16.82220579,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1744287998536,16.82220579,114.11,114.07,27.099272]
["bitfinex","SOLUSD",1744287999819,27.83220579,114.12,114.07,43.92147779]
["bitfinex","SOLUSD",1744288000017,27.83220579,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744288000610,50.14947744,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744288001221,50.14947744,114.12,114.08,69.81957744]
["bitfinex","SOLUSD",1744288001421,0.03,114.12,114.09,18.933972]
["bitfinex","SOLUSD",1744288001736,0.03,114.12,114.1,39.13947744]
["bitfinex","SOLUSD",1744288001911,0.03,114.12,114.09,58.07344944]
["bitfinex","SOLUSD",1744288002240,0.03,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1744288002414,39.16947744,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1744288002612,39.13947744,114.11,114.09,8.7646]
["bitfinex","SOLUSD",1744288003543,39.13947744,114.1,114.08,89.9654]
["bitfinex","SOLUSD",1744288003921,39.13947744,114.11,114.08,89.9654]
["bitfinex","SOLUSD",1744288004539,0.03,114.12,114.1,39.13947744]
["bitfinex","SOLUSD",1744288004833,0.03,114.12,114.11,18.933972]
["bitfinex","SOLUSD",1744288005040,0.03,114.12,114.11,58.07344944]
["bitfinex","SOLUSD",1744288005251,0.03,114.12,114.11,64.55534944]
["bitfinex","SOLUSD",1744288005542,0.03,114.12,114.11,66.09294944]
["bitfinex","SOLUSD",1744288005744,0.03,114.12,114.11,147.29294944]
["bitfinex","SOLUSD",1744288007146,0.03,114.12,114.11,156.05634944]
["bitfinex","SOLUSD",1744288008616,0.03,114.13,114.11,116.916872]
["bitfinex","SOLUSD",1744288008813,0.03,114.13,114.12,39.13947744]
["bitfinex","SOLUSD",1744288009060,0.03,114.13,114.12,47.90217744]
["bitfinex","SOLUSD",1744288009222,0.03,114.14,114.12,47.90217744]
["bitfinex","SOLUSD",1744288009223,0.03,114.14,114.12,148.03614944]
["bitfinex","SOLUSD",1744288009534,0.03,114.17,114.16,26.0]
["bitfinex","SOLUSD",1744288011129,0.03,114.17,114.16,73.89907744]
["bitfinex","SOLUSD",1744288011325,0.03,114.17,114.16,92.83304944]
["bitfinex","SOLUSD",1744288011820,0.03,114.17,114.16,174.03304944]
["bitfinex","SOLUSD",1744288012024,0.03,114.17,114.16,134.893572]
["bitfinex","SOLUSD",1744288012231,0.03,114.17,114.16,26.0]
["bitfinex","SOLUSD",1744288012931,0.03,114.17,114.14,110.486172]
["bitfinex","SOLUSD",1744288014235,39.13947744,114.16,114.14,81.2]
["bitfinex","SOLUSD",1744288014441,39.13947744,114.15,114.13,6.4618]
["bitfinex","SOLUSD",1744288014825,39.13947744,114.16,114.13,6.4618]
["bitfinex","SOLUSD",1744288015265,47.89907744,114.16,114.13,6.4618]
["bitfinex","SOLUSD",1744288017444,39.13947744,114.16,114.13,6.4618]
["bitfinex","SOLUSD",1744288019133,0.03,114.17,114.11,10.70992314]
["bitfinex","SOLUSD",1744288019337,39.13947744,114.16,114.12,27.696172]
["bitfinex","SOLUSD",1744288019650,0.03,114.17,114.16,18.933972]
["bitfinex","SOLUSD",1744288019835,0.03,114.17,114.15,24.74184886]
["bitfinex","SOLUSD",1744288020151,0.03,114.17,114.15,6.0922]
["bitfinex","SOLUSD",1744288021030,39.16947744,114.17,114.13,58.07344944]
["bitfinex","SOLUSD",1744288021237,0.03,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1744288022042,0.03,114.17,114.16,9.04392314]
["bitfinex","SOLUSD",1744288022353,0.03,114.17,114.15,27.40964886]
["bitfinex","SOLUSD",1744288022652,0.03,114.17,114.15,18.933972]
["bitfinex","SOLUSD",1744288022856,0.03,114.17,114.16,39.13947744]
["bitfinex","SOLUSD",1744288023034,0.03,114.17,114.16,146.98524944]
["bitfinex","SOLUSD",1744288023235,0.03,114.17,114.16,155.74484944]
["bitfinex","SOLUSD",1744288024253,0.03,114.17,114.16,116.605372]
["bitfinex","SOLUSD",1744288024646,0.03,114.17,114.16,155.74484944]
["bitfinex","SOLUSD",1744288026040,0.03,114.17,114.16,116.605372]
["bitfinex","SOLUSD",1744288026253,0.03,114.17,114.16,116.32104886]
["bitfinex","SOLUSD",1744288026451,0.03,114.17,114.16,155.4605263]
["bitfinex","SOLUSD",1744288026663,0.03,114.17,114.16,155.74484944]
["bitfinex","SOLUSD",1744288026956,0.03,114.17,114.16,116.46321043]
["bitfinex","SOLUSD",1744288027362,0.03,114.17,114.16,116.605372]
["bitfinex","SOLUSD",1744288028974,0.03,114.17,114.16,87.2593]
["bitfinex","SOLUSD",1744288029571,0.03,114.17,114.16,81.2]
["bitfinex","SOLUSD",1744288029756,0.03,114.17,114.14,79.97634944]
["bitfinex","SOLUSD",1744288029757,0.03,114.17,114.14,27.694772]
["bitfinex","SOLUSD",1744288029964,0.03,114.17,114.15,18.933972]
["bitfinex","SOLUSD",1744288031682,0.03,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1744288032059,0.03,114.17,114.16,27.693572]
["bitfinex","SOLUSD",1744288032261,0.03,114.17,114.16,148.03304944]
["bitfinex","SOLUSD",1744288032463,0.03,114.17,114.16,108.893572]
["bitfinex","SOLUSD",1744288032663,0.03,114.17,114.16,89.9596]
["bitfinex","SOLUSD",1744288032868,0.03,114.17,114.16,81.2]
["bitfinex","SOLUSD",1744288033869,0.03,114.17,114.14,27.694672]
["bitfinex","SOLUSD",1744288034284,0.03,114.17,114.15,18.933972]
["bitfinex","SOLUSD",1744288034469,0.03,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1744288034666,39.16947744,114.17,114.14,27.41034886]
["bitfinex","SOLUSD",1744288034987,0.03,114.17,114.14,27.41034886]
["bitfinex","SOLUSD",1744288035364,39.16947744,114.17,114.14,27.41034886]
["bitfinex","SOLUSD",1744288035968,39.16947744,114.17,114.13,97.84946157]
["bitfinex","SOLUSD",1744288036173,39.16947744,114.17,114.14,18.79181043]
["bitfinex","SOLUSD",1744288037182,47.92827744,114.17,114.14,18.79181043]
["bitfinex","SOLUSD",1744288037366,39.13947744,114.16,114.13,97.84946157]
["bitfinex","SOLUSD",1744288037777,39.13947744,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288037961,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288039684,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288039883,8.7634,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288040090,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288040667,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288041071,39.13947744,114.13,114.1,18.996972]
["bitfinex","SOLUSD",1744288041289,0.03,114.17,114.12,58.07344944]
["bitfinex","SOLUSD",1744288041587,39.13947744,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288041778,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288042367,39.13947744,114.11,114.1,8.8272]
["bitfinex","SOLUSD",1744288042672,10.96,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288042881,39.13947744,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744288043073,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288044675,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288044984,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288045193,10.96,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288045398,39.13947744,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288045573,10.96,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288045788,39.13947744,114.13,114.1,18.996972]
["bitfinex","SOLUSD",1744288046693,39.13947744,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1744288047195,10.96,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288047196,39.13947744,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744288047383,19.7212,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744288047384,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288047898,0.03,114.17,114.1,147.8160263]
["bitfinex","SOLUSD",1744288048196,39.13947744,114.15,114.11,0.28432314]
["bitfinex","SOLUSD",1744288048388,39.13947744,114.14,114.11,0.28432314]
["bitfinex","SOLUSD",1744288048693,39.13947744,114.14,114.12,18.64964886]
["bitfinex","SOLUSD",1744288049071,39.13947744,114.14,114.12,27.41224886]
["bitfinex","SOLUSD",1744288049272,39.13947744,114.13,114.11,81.2]
["bitfinex","SOLUSD",1744288050082,8.7613,114.14,114.11,81.2]
["bitfinex","SOLUSD",1744288050301,39.13947744,114.13,114.11,81.2]
["bitfinex","SOLUSD",1744288051091,39.13947744,114.12,114.11,81.2]
["bitfinex","SOLUSD",1744288052078,39.13947744,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744288052282,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288052595,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288055280,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288055781,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288057188,37.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288060804,21.2294,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288060986,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288062911,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288064504,8.7627,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744288064689,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288066191,21.2294,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288066517,65.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288067105,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288067612,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288069023,8.7627,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744288069223,39.13947744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288071115,47.90287744,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288072828,8.7634,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744288073216,10.92,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288074131,41.587,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288076018,19.6822,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288077815,41.587,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288082117,19.6822,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288083320,10.92,114.13,114.11,6.6093]
["bitfinex","SOLUSD",1744288084321,10.92,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288084322,19.682,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744288084501,0.14216157,114.11,114.1,0.0001]
["bitfinex","SOLUSD",1744288084704,26.0,114.09,114.05,0.063]
["bitfinex","SOLUSD",1744288085307,8.7657,114.08,114.05,0.063]
["bitfinex","SOLUSD",1744288085507,10.9,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744288086305,19.6668,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744288093135,10.9,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744288093321,19.6667,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744288094834,10.9,114.07,114.05,0.063]
["bitfinex","SOLUSD",1744288097128,10.9,114.07,114.05,8.831]
["bitfinex","SOLUSD",1744288099438,8.7631,114.12,114.06,0.28432314]
["bitfinex","SOLUSD",1744288099632,10.9,114.15,114.06,100.133972]
["bitfinex","SOLUSD",1744288100537,19.6606,114.15,114.06,100.133972]
["bitfinex","SOLUSD",1744288101134,19.6606,114.15,114.08,18.933972]
["bitfinex","SOLUSD",1744288101736,19.6606,114.15,114.07,8.7665]
["bitfinex","SOLUSD",1744288101920,41.5616,114.15,114.07,8.7665]
["bitfinex","SOLUSD",1744288102237,30.6616,114.15,114.07,8.7665]
["bitfinex","SOLUSD",1744288103238,21.901,114.15,114.07,8.7665]
["bitfinex","SOLUSD",1744288104615,21.901,114.15,114.07,30.6828]
["bitfinex","SOLUSD",1744288106543,8.7896,114.16,114.08,18.933972]
["bitfinex","SOLUSD",1744288107436,0.03,114.16,114.08,100.133972]
["bitfinex","SOLUSD",1744288108334,0.03,114.16,114.1,18.933972]
["bitfinex","SOLUSD",1744288108521,0.03,114.16,114.1,100.133972]
["bitfinex","SOLUSD",1744288109320,0.03,114.16,114.1,81.2]
["bitfinex","SOLUSD",1744288109525,18.963972,114.16,114.09,8.765]
["bitfinex","SOLUSD",1744288109924,18.963972,114.16,114.08,8.7653]
["bitfinex","SOLUSD",1744288110430,8.7604,114.15,114.08,8.7653]
["bitfinex","SOLUSD",1744288111719,8.7604,114.15,114.08,30.6797]
["bitfinex","SOLUSD",1744288112025,8.7604,114.15,114.09,18.933972]
["bitfinex","SOLUSD",1744288112227,0.03,114.16,114.09,18.933972]
["bitfinex","SOLUSD",1744288112742,0.03,114.16,114.1,30.6748]
["bitfinex","SOLUSD",1744288113127,0.03,114.16,114.11,18.933972]
["bitfinex","SOLUSD",1744288114656,0.03,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744288115444,0.03,114.16,114.13,18.933972]
["bitfinex","SOLUSD",1744288116618,0.03,114.16,114.15,18.933972]
["bitfinex","SOLUSD",1744288117023,0.03,114.17,114.15,18.933972]
["bitfinex","SOLUSD",1744288117939,0.03,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1744288118449,0.03,114.17,114.15,8.7602]
["bitfinex","SOLUSD",1744288120544,0.03,114.17,114.16,18.933972]
["bitfinex","SOLUSD",1744288120723,0.03,114.18,114.16,100.133972]
["bitfinex","SOLUSD",1744288120930,0.03,114.2,114.16,100.133972]
["bitfinex","SOLUSD",1744288122628,0.03,114.22,114.18,18.933972]
["bitfinex","SOLUSD",1744288123029,0.03,114.22,114.18,104.50087128]
["bitfinex","SOLUSD",1744288123640,0.03,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1744288123845,0.03,114.22,114.19,89.9573]
["bitfinex","SOLUSD",1744288124039,0.03,114.22,114.2,18.933972]
["bitfinex","SOLUSD",1744288124255,0.03,114.28,114.2,100.133972]
["bitfinex","SOLUSD",1744288124656,0.03,114.28,114.25,18.64964886]
["bitfinex","SOLUSD",1744288124826,0.03,114.28,114.26,0.28432314]
["bitfinex","SOLUSD",1744288125160,0.03,114.28,114.2,18.79181043]
["bitfinex","SOLUSD",1744288125537,0.03,114.28,114.21,0.14216157]
["bitfinex","SOLUSD",1744288125751,0.03,114.28,114.22,8.755]
["bitfinex","SOLUSD",1744288125936,0.03,114.28,114.23,0.28432314]
["bitfinex","SOLUSD",1744288126246,0.03,114.28,114.25,0.28432314]
["bitfinex","SOLUSD",1744288126449,0.03,114.28,114.26,18.64964886]
["bitfinex","SOLUSD",1744288126750,0.03,114.28,114.27,0.28432314]
["bitfinex","SOLUSD",1744288127136,21.8551,114.39,114.27,0.28432314]
["bitfinex","SOLUSD",1744288127339,8.7427,114.38,114.28,18.64964886]
["bitfinex","SOLUSD",1744288127547,8.7427,114.38,114.29,0.28432314]
["bitfinex","SOLUSD",1744288127743,21.8512,114.41,114.32,0.28432314]
["bitfinex","SOLUSD",1744288127962,26.0,114.39,114.31,18.64964886]
["bitfinex","SOLUSD",1744288128162,26.0,114.37,114.28,81.2]
["bitfinex","SOLUSD",1744288128665,18.933972,114.36,114.28,81.2]
["bitfinex","SOLUSD",1744288129166,18.933972,114.36,114.24,8.7535]
["bitfinex","SOLUSD",1744288129167,26.0,114.33,114.24,8.7535]
["bitfinex","SOLUSD",1744288129334,26.0,114.33,114.25,18.64964886]
["bitfinex","SOLUSD",1744288129856,8.7473,114.32,114.25,27.40184886]
["bitfinex","SOLUSD",1744288130055,81.5,114.36,114.26,0.28432314]
["bitfinex","SOLUSD",1744288130259,26.0,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1744288130556,18.79181043,114.37,114.28,0.28432314]
["bitfinex","SOLUSD",1744288130950,18.79181043,114.37,114.27,18.64964886]
["bitfinex","SOLUSD",1744288131152,30.605,114.36,114.27,27.40034886]
["bitfinex","SOLUSD",1744288132059,26.0,114.33,114.26,81.2]
["bitfinex","SOLUSD",1744288132269,26.0,114.32,114.23,18.64964886]
["bitfinex","SOLUSD",1744288132770,26.0,114.32,114.23,27.40384886]
["bitfinex","SOLUSD",1744288133077,26.0,114.31,114.23,18.64964886]
["bitfinex","SOLUSD",1744288133365,26.0,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1744288133574,26.0,114.31,114.26,0.28432314]
["bitfinex","SOLUSD",1744288133872,26.0,114.31,114.26,18.933972]
["bitfinex","SOLUSD",1744288134545,34.7482,114.31,114.25,89.9527]
["bitfinex","SOLUSD",1744288134742,34.7482,114.31,114.24,8.7533]
["bitfinex","SOLUSD",1744288135371,34.7482,114.31,114.23,8.7542]
["bitfinex","SOLUSD",1744288137441,34.7482,114.31,114.24,18.933972]
["bitfinex","SOLUSD",1744288137645,8.7476,114.32,114.24,18.933972]
["bitfinex","SOLUSD",1744288138878,26.0,114.3,114.23,89.9542]
["bitfinex","SOLUSD",1744288139078,18.933972,114.31,114.23,89.9542]
["bitfinex","SOLUSD",1744288139249,18.933972,114.31,114.22,0.063]
["bitfinex","SOLUSD",1744288139576,26.0,114.28,114.22,0.063]
["bitfinex","SOLUSD",1744288139784,26.0,114.24,114.22,0.063]
["bitfinex","SOLUSD",1744288140274,18.933972,114.23,114.15,0.063]
["bitfinex","SOLUSD",1744288140657,18.933972,114.23,114.15,8.8233]
["bitfinex","SOLUSD",1744288140981,30.11836945,114.28,114.15,18.996972]
["bitfinex","SOLUSD",1744288140982,8.755,114.22,114.15,18.996972]
["bitfinex","SOLUSD",1744288141151,26.0,114.23,114.15,18.85481043]
["bitfinex","SOLUSD",1744288142051,49.565772,114.26,114.16,0.14216157]
["bitfinex","SOLUSD",1744288143070,30.6318,114.26,114.17,8.7588]
["bitfinex","SOLUSD",1744288143953,8.7519,114.26,114.17,8.7588]
["bitfinex","SOLUSD",1744288144472,18.933972,114.25,114.17,8.7588]
["bitfinex","SOLUSD",1744288145053,8.7535,114.24,114.16,30.6585]
["bitfinex","SOLUSD",1744288145374,8.7535,114.24,114.17,18.933972]
["bitfinex","SOLUSD",1744288145568,8.7489,114.3,114.17,18.933972]
["bitfinex","SOLUSD",1744288145870,26.0,114.27,114.17,18.933972]
["bitfinex","SOLUSD",1744288146050,18.64964886,114.29,114.17,18.933972]
["bitfinex","SOLUSD",1744288146246,0.5,114.28,114.16,8.7596]
["bitfinex","SOLUSD",1744288146448,26.0,114.26,114.17,18.933972]
["bitfinex","SOLUSD",1744288146663,8.7489,114.3,114.17,18.933972]
["bitfinex","SOLUSD",1744288146862,8.7489,114.3,114.21,18.933972]
["bitfinex","SOLUSD",1744288147066,8.7481,114.31,114.22,30.6425]
["bitfinex","SOLUSD",1744288148265,300.26,114.32,114.23,18.933972]
["bitfinex","SOLUSD",1744288148864,0.03,114.35,114.23,18.933972]
["bitfinex","SOLUSD",1744288149069,0.03,114.35,114.25,18.933972]
["bitfinex","SOLUSD",1744288150152,26.0,114.34,114.25,18.933972]
["bitfinex","SOLUSD",1744288150881,0.03,114.35,114.25,18.933972]
["bitfinex","SOLUSD",1744288151088,26.0,114.34,114.27,18.933972]
["bitfinex","SOLUSD",1744288151987,0.03,114.35,114.27,18.933972]
["bitfinex","SOLUSD",1744288152863,26.0,114.34,114.26,8.7519]
["bitfinex","SOLUSD",1744288153051,26.0,114.34,114.27,18.64964886]
["bitfinex","SOLUSD",1744288153673,0.03,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1744288154060,8.7752,114.35,114.27,18.64964886]
["bitfinex","SOLUSD",1744288154285,26.0,114.34,114.28,0.28432314]
["bitfinex","SOLUSD",1744288154451,0.03,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1744288155081,0.03,114.35,114.3,18.933972]
["bitfinex","SOLUSD",1744288156471,0.03,114.35,114.3,23.19870256]
["bitfinex","SOLUSD",1744288157076,0.03,114.35,114.32,18.933972]
["bitfinex","SOLUSD",1744288157965,0.03,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1744288158169,0.03,114.35,114.34,18.933972]
["bitfinex","SOLUSD",1744288158556,0.03,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1744288158557,0.03,114.35,114.32,18.933972]
["bitfinex","SOLUSD",1744288159176,0.03,114.38,114.32,18.933972]
["bitfinex","SOLUSD",1744288159571,0.03,114.44,114.32,18.933972]
["bitfinex","SOLUSD",1744288159774,26.0,114.43,114.32,18.933972]
["bitfinex","SOLUSD",1744288159960,26.0,114.42,114.32,18.933972]
["bitfinex","SOLUSD",1744288160158,0.03,114.4,114.34,18.933972]
["bitfinex","SOLUSD",1744288160970,0.03,114.4,114.38,18.933972]
["bitfinex","SOLUSD",1744288161279,0.03,114.44,114.38,18.933972]
["bitfinex","SOLUSD",1744288162283,0.03,114.44,114.37,26.0]
["bitfinex","SOLUSD",1744288162694,0.03,114.44,114.38,18.933972]
["bitfinex","SOLUSD",1744288163977,0.03,114.44,114.42,18.933972]
["bitfinex","SOLUSD",1744288164277,0.03,114.44,114.4,26.28432314]
["bitfinex","SOLUSD",1744288164776,0.03,114.44,114.42,0.28432314]
["bitfinex","SOLUSD",1744288164967,0.03,114.44,114.43,44.933972]
["bitfinex","SOLUSD",1744288165555,8.7294,114.56,114.44,18.933972]
["bitfinex","SOLUSD",1744288165761,0.5,114.55,114.4,8.7405]
["bitfinex","SOLUSD",1744288165963,0.5,114.55,114.41,18.64964886]
["bitfinex","SOLUSD",1744288166160,27.88014886,114.54,114.42,0.14216157]
["bitfinex","SOLUSD",1744288166363,0.28432314,114.52,114.42,26.14216157]
["bitfinex","SOLUSD",1744288166557,0.28432314,114.52,114.43,18.79181043]
["bitfinex","SOLUSD",1744288166762,18.933972,114.52,114.43,18.79181043]
["bitfinex","SOLUSD",1744288166957,18.933972,114.52,114.41,0.14216157]
["bitfinex","SOLUSD",1744288167162,26.0,114.49,114.41,18.64964886]
["bitfinex","SOLUSD",1744288167365,18.64964886,114.53,114.42,0.28432314]
["bitfinex","SOLUSD",1744288167564,8.7305,114.54,114.42,0.28432314]
["bitfinex","SOLUSD",1744288167759,8.7295,114.56,114.45,18.933972]
["bitfinex","SOLUSD",1744288168168,308.7873,114.59,114.5,26.0]
["bitfinex","SOLUSD",1744288168368,300.06,114.59,114.47,0.28432314]
["bitfinex","SOLUSD",1744288168591,0.5,114.58,114.47,18.933972]
["bitfinex","SOLUSD",1744288168866,26.0,114.55,114.47,18.933972]
["bitfinex","SOLUSD",1744288169270,300.06,114.59,114.47,18.933972]
["bitfinex","SOLUSD",1744288169671,26.0,114.56,114.47,18.933972]
["bitfinex","SOLUSD",1744288170001,6.34044782,114.63,114.51,26.0]
["bitfinex","SOLUSD",1744288170164,0.5,114.68,114.53,0.28432314]
["bitfinex","SOLUSD",1744288170469,0.5,114.65,114.53,0.28432314]
["bitfinex","SOLUSD",1744288170670,3.79221553,114.67,114.55,0.28432314]
["bitfinex","SOLUSD",1744288170874,299.92,114.72,114.55,0.28432314]
["bitfinex","SOLUSD",1744288171103,8.25761051,114.74,114.61,0.5]
["bitfinex","SOLUSD",1744288171104,3.79221553,114.74,114.61,0.5]
["bitfinex","SOLUSD",1744288171307,13.71444541,114.76,114.65,26.5]
["bitfinex","SOLUSD",1744288171692,13.71444541,114.76,114.64,20.0]
["bitfinex","SOLUSD",1744288171868,13.71444541,114.76,114.68,44.933972]
["bitfinex","SOLUSD",1744288172268,5.38124541,114.76,114.72,26.0]
["bitfinex","SOLUSD",1744288172863,5.38124541,114.76,114.7,26.28432314]
["bitfinex","SOLUSD",1744288173189,82.28667248,114.8,114.76,0.5]
["bitfinex","SOLUSD",1744288173487,43.2746381,114.94,114.89,0.5]
["bitfinex","SOLUSD",1744288173688,43.76892936,114.97,114.94,26.0]
["bitfinex","SOLUSD",1744288173902,20.0,115.04,114.94,26.0]
["bitfinex","SOLUSD",1744288174103,272.78148047,115.01,114.98,26.0]
["bitfinex","SOLUSD",1744288174397,97.9503,115.1,114.99,9.68430735]
["bitfinex","SOLUSD",1744288174584,6.99164144,115.17,114.92,31.08892859]
["bitfinex","SOLUSD",1744288174793,0.40748204,114.96,114.92,20.0]
["bitfinex","SOLUSD",1744288174964,19.58091648,115.01,114.92,20.0]
["bitfinex","SOLUSD",1744288175170,0.49999993,115.0,114.95,63.38317296]
["bitfinex","SOLUSD",1744288175367,0.5,114.97,114.94,43.41034366]
["bitfinex","SOLUSD",1744288175667,31.40315175,115.02,115.01,20.0]
["bitfinex","SOLUSD",1744288175869,30.90315175,115.02,114.92,43.93572821]
["bitfinex","SOLUSD",1744288176179,8.6817,115.19,114.97,43.87175852]
["bitfinex","SOLUSD",1744288176364,8.6817,115.19,114.94,43.2746381]
["bitfinex","SOLUSD",1744288176365,20.0,115.15,114.94,43.2746381]
["bitfinex","SOLUSD",1744288176578,17.25706282,115.14,114.94,43.2746381]
["bitfinex","SOLUSD",1744288176808,8.510559,115.13,114.94,43.2746381]
["bitfinex","SOLUSD",1744288177013,299.4,115.15,114.94,43.2746381]
["bitfinex","SOLUSD",1744288177181,299.4,115.15,114.93,56.44951795]
["bitfinex","SOLUSD",1744288177510,299.4,115.15,114.94,43.08774104]
["bitfinex","SOLUSD",1744288177666,305.24921579,115.15,114.94,20.0]
["bitfinex","SOLUSD",1744288177868,7.23249858,115.14,114.93,12.64903767]
["bitfinex","SOLUSD",1744288178100,30.3976,115.14,114.94,20.0]
["bitfinex","SOLUSD",1744288178396,30.3976,115.14,114.91,11.5214]
["bitfinex","SOLUSD",1744288178397,5.84921579,115.13,114.91,11.5214]
["bitfinex","SOLUSD",1744288178698,5.84921579,115.13,114.83,56.16088788]
["bitfinex","SOLUSD",1744288178699,20.0,115.12,114.83,56.16088788]
["bitfinex","SOLUSD",1744288178906,5.79199807,115.12,114.83,12.64903767]
["bitfinex","SOLUSD",1744288179089,6.21490704,115.12,114.79,43.01584466]
["bitfinex","SOLUSD",1744288179295,6.21490704,115.12,114.74,43.23003574]
["bitfinex","SOLUSD",1744288179597,6.21490704,115.12,114.78,43.49209512]
["bitfinex","SOLUSD",1744288179790,20.0,115.02,114.87,0.5]
["bitfinex","SOLUSD",1744288179991,26.11989,115.12,114.9,44.49488758]
["bitfinex","SOLUSD",1744288180292,117.2482,115.14,114.81,20.5]
["bitfinex","SOLUSD",1744288180293,36.19576286,115.11,114.86,43.08149473]
["bitfinex","SOLUSD",1744288180480,30.4056,115.11,114.89,43.05599419]
["bitfinex","SOLUSD",1744288180791,30.4056,115.11,114.91,43.54285783]
["bitfinex","SOLUSD",1744288181012,30.4056,115.11,114.87,44.2168649]
["bitfinex","SOLUSD",1744288181300,30.4056,115.11,114.93,43.80048028]
["bitfinex","SOLUSD",1744288181508,30.4056,115.11,114.87,43.7168649]
["bitfinex","SOLUSD",1744288181694,73.8423,115.11,114.87,43.7168649]
["bitfinex","SOLUSD",1744288181878,20.0,115.07,114.83,43.51185021]
["bitfinex","SOLUSD",1744288182074,20.0,115.07,114.84,43.16872835]
["bitfinex","SOLUSD",1744288182385,117.279,115.11,114.81,43.6837636]
["bitfinex","SOLUSD",1744288182386,20.0,115.01,114.81,43.6837636]
["bitfinex","SOLUSD",1744288182579,20.0,114.98,114.81,43.6837636]
["bitfinex","SOLUSD",1744288182983,318.98,115.0,114.8,27.37094206]
["bitfinex","SOLUSD",1744288183185,298.98,115.0,114.84,43.69736449]
["bitfinex","SOLUSD",1744288183388,298.98,115.0,114.79,43.56003994]
["bitfinex","SOLUSD",1744288183567,498.24,114.99,114.74,43.81388861]
["bitfinex","SOLUSD",1744288183770,498.24,114.99,114.7,43.57157859]
["bitfinex","SOLUSD",1744288183968,20.0,114.96,114.7,43.57157859]
["bitfinex","SOLUSD",1744288184167,73.9579,114.93,114.7,43.57157859]
["bitfinex","SOLUSD",1744288184373,20.0,114.92,114.71,43.96364511]
["bitfinex","SOLUSD",1744288184575,20.0,114.9,114.71,43.96364511]
["bitfinex","SOLUSD",1744288184907,20.0,114.88,114.7,43.57157859]
["bitfinex","SOLUSD",1744288185071,20.0,114.85,114.7,43.57157859]
["bitfinex","SOLUSD",1744288185266,20.0,114.83,114.7,43.57157859]
["bitfinex","SOLUSD",1744288185601,298.94,114.84,114.69,0.063]
["bitfinex","SOLUSD",1744288186316,267.00734602,114.84,114.76,43.52890103]
["bitfinex","SOLUSD",1744288186600,267.00734602,114.84,114.78,0.5]
["bitfinex","SOLUSD",1744288186778,267.00734602,114.84,114.83,0.5]
["bitfinex","SOLUSD",1744288186976,267.00734602,114.84,114.81,0.5]
["bitfinex","SOLUSD",1744288186977,119.08612064,114.84,114.81,0.5]
["bitfinex","SOLUSD",1744288187170,119.08612064,114.84,114.83,0.5]
["bitfinex","SOLUSD",1744288187394,299.04,114.97,114.84,0.5]
["bitfinex","SOLUSD",1744288187692,296.94484569,114.97,114.79,43.56003994]
["bitfinex","SOLUSD",1744288187867,296.94484569,114.97,114.77,43.80276449]
["bitfinex","SOLUSD",1744288188074,296.94484569,114.97,114.83,0.5]
["bitfinex","SOLUSD",1744288188269,296.94484569,114.97,114.92,0.5]
["bitfinex","SOLUSD",1744288188490,296.94484569,114.97,114.87,0.5]
["bitfinex","SOLUSD",1744288188696,296.94484569,114.97,114.9,0.5]
["bitfinex","SOLUSD",1744288189195,296.94484569,114.97,114.84,0.5]
["bitfinex","SOLUSD",1744288189388,296.94484569,114.97,114.82,43.32904531]
["bitfinex","SOLUSD",1744288189604,265.01219171,114.97,114.83,43.05803244]
["bitfinex","SOLUSD",1744288189789,26.0,114.94,114.83,43.05803244]
["bitfinex","SOLUSD",1744288189984,26.0,114.94,114.84,43.69736449]
["bitfinex","SOLUSD",1744288190293,26.0,114.9,114.79,43.56003994]
["bitfinex","SOLUSD",1744288190600,26.0,114.9,114.81,0.5]
["bitfinex","SOLUSD",1744288190807,26.0,114.94,114.81,0.5]
["bitfinex","SOLUSD",1744288190992,273.71069171,114.97,114.84,0.5]
["bitfinex","SOLUSD",1744288191197,26.0,114.94,114.78,43.4604936]
["bitfinex","SOLUSD",1744288191395,221.06908355,114.97,114.78,43.4604936]
["bitfinex","SOLUSD",1744288191597,20.0,114.95,114.73,43.4958088]
["bitfinex","SOLUSD",1744288191794,18.933972,114.94,114.77,43.30276449]
["bitfinex","SOLUSD",1744288192006,18.933972,114.94,114.71,43.96364511]
["bitfinex","SOLUSD",1744288192007,18.933972,114.92,114.71,43.96364511]
["bitfinex","SOLUSD",1744288192194,49.395172,114.9,114.73,43.4958088]
["bitfinex","SOLUSD",1744288192389,18.933972,114.88,114.7,43.57157859]
["bitfinex","SOLUSD",1744288192885,18.64964886,114.85,114.64,27.37094206]
["bitfinex","SOLUSD",1744288193088,0.28432314,114.82,114.64,27.37094206]
["bitfinex","SOLUSD",1744288193307,0.28432314,114.82,114.65,0.5]
["bitfinex","SOLUSD",1744288193489,0.28432314,114.75,114.64,27.87094206]
["bitfinex","SOLUSD",1744288193810,26.0,114.76,114.66,0.5]
["bitfinex","SOLUSD",1744288193979,0.14216157,114.8,114.66,0.5]
["bitfinex","SOLUSD",1744288194185,26.0,114.73,114.64,0.5]
["bitfinex","SOLUSD",1744288194479,26.0,114.7,114.64,0.5]
["bitfinex","SOLUSD",1744288194713,298.92,114.7,114.66,0.5]
["bitfinex","SOLUSD",1744288194892,298.92,114.7,114.65,0.5]
["bitfinex","SOLUSD",1744288195090,298.92,114.7,114.67,0.5]
["bitfinex","SOLUSD",1744288195421,298.92,114.7,114.69,0.563]
["bitfinex","SOLUSD",1744288195603,238.33697863,114.7,114.69,0.063]
["bitfinex","SOLUSD",1744288195901,238.33697863,114.7,114.69,0.563]
["bitfinex","SOLUSD",1744288196102,8.7086,114.83,114.69,0.563]
["bitfinex","SOLUSD",1744288196103,299.0,114.8,114.73,0.5]
["bitfinex","SOLUSD",1744288196303,267.06734602,114.8,114.71,0.5]
["bitfinex","SOLUSD",1744288196495,267.06734602,114.8,114.72,0.5]
["bitfinex","SOLUSD",1744288196696,224.63490615,114.8,114.7,0.5]
["bitfinex","SOLUSD",1744288196901,224.63490615,114.8,114.71,44.46364511]
["bitfinex","SOLUSD",1744288197202,224.63490615,114.8,114.73,0.5]
["bitfinex","SOLUSD",1744288197706,192.70225217,114.8,114.73,0.5]
["bitfinex","SOLUSD",1744288197908,192.70225217,114.8,114.74,0.5]
["bitfinex","SOLUSD",1744288198282,182.3013086,114.8,114.75,0.5]
["bitfinex","SOLUSD",1744288198809,299.0,114.9,114.77,0.5]
["bitfinex","SOLUSD",1744288198996,18.64964886,114.89,114.78,0.5]
["bitfinex","SOLUSD",1744288199300,18.64964886,114.89,114.8,0.5]
["bitfinex","SOLUSD",1744288199502,26.0,114.86,114.8,0.5]
["bitfinex","SOLUSD",1744288199885,18.64964886,114.89,114.77,0.5]
["bitfinex","SOLUSD",1744288200089,18.64964886,114.89,114.77,43.30276449]
["bitfinex","SOLUSD",1744288200488,26.0,114.87,114.79,0.5]
["bitfinex","SOLUSD",1744288200798,286.89966603,114.9,114.83,0.28432314]
["bitfinex","SOLUSD",1744288200985,299.0,115.0,114.8,43.68212639]
["bitfinex","SOLUSD",1744288201183,8.6955,115.01,114.88,43.58777165]
["bitfinex","SOLUSD",1744288201389,8.6858,115.13,115.0,0.5]
["bitfinex","SOLUSD",1744288201608,18.79181,115.14,114.91,26.5]
["bitfinex","SOLUSD",1744288201609,18.79181,115.14,115.05,0.5]
["bitfinex","SOLUSD",1744288201782,18.79181,115.14,115.13,0.5]
["bitfinex","SOLUSD",1744288202101,298.98,115.26,115.18,0.5]
["bitfinex","SOLUSD",1744288202302,298.98,115.26,115.09,43.27951863]
["bitfinex","SOLUSD",1744288202509,298.98,115.35,115.24,43.48475553]
["bitfinex","SOLUSD",1744288202709,298.98,115.35,115.21,44.07393045]
["bitfinex","SOLUSD",1744288203021,20.0,115.55,115.47,0.5]
["bitfinex","SOLUSD",1744288203227,23.74203604,115.68,115.39,0.5]
["bitfinex","SOLUSD",1744288203228,20.0,115.46,115.39,0.5]
["bitfinex","SOLUSD",1744288203394,20.0,115.49,115.4,0.5]
["bitfinex","SOLUSD",1744288203726,28.652,115.58,115.45,0.5]
["bitfinex","SOLUSD",1744288203933,298.98,115.61,115.35,43.9545378]
["bitfinex","SOLUSD",1744288203934,292.31106456,115.61,115.35,43.9545378]
["bitfinex","SOLUSD",1744288204295,292.31106456,115.61,115.28,82.11282619]
["bitfinex","SOLUSD",1744288204491,16.139,115.66,115.31,43.24379532]
["bitfinex","SOLUSD",1744288204801,20.0,115.59,115.29,43.27246177]
["bitfinex","SOLUSD",1744288204988,20.0,115.59,115.31,43.24379532]
["bitfinex","SOLUSD",1744288205194,20.0,115.48,115.29,43.27246177]
["bitfinex","SOLUSD",1744288205399,298.36,115.47,115.36,43.1791143]
["bitfinex","SOLUSD",1744288205609,298.36,115.47,115.34,43.8773579]
["bitfinex","SOLUSD",1744288205610,16.314,115.47,115.34,43.8773579]
["bitfinex","SOLUSD",1744288205907,36.314,115.47,115.35,0.5]
["bitfinex","SOLUSD",1744288206109,20.0,115.46,115.29,43.27246177]
["bitfinex","SOLUSD",1744288206296,318.36,115.57,115.22,63.32336525]
["bitfinex","SOLUSD",1744288206499,116.8222,115.56,115.28,43.07267494]
["bitfinex","SOLUSD",1744288206704,20.0,115.49,115.21,43.57393045]
["bitfinex","SOLUSD",1744288206895,20.0,115.46,115.21,43.57393045]
["bitfinex","SOLUSD",1744288207100,16.314,115.45,115.21,43.57393045]
["bitfinex","SOLUSD",1744288207323,0.5,115.43,115.17,43.28624794]
["bitfinex","SOLUSD",1744288207521,4.92938534,115.52,115.17,43.28624794]
["bitfinex","SOLUSD",1744288207522,0.5,115.33,115.17,43.28624794]
["bitfinex","SOLUSD",1744288207732,0.5,115.32,115.07,43.45082057]
["bitfinex","SOLUSD",1744288208031,51.8536,115.71,115.32,1.0]
["bitfinex","SOLUSD",1744288208198,24.73359901,115.64,115.28,0.5]
["bitfinex","SOLUSD",1744288208403,24.73359901,115.64,115.24,20.0]
["bitfinex","SOLUSD",1744288208404,30.2688,115.63,115.24,20.0]
["bitfinex","SOLUSD",1744288208602,20.0,115.58,115.17,20.0]
["bitfinex","SOLUSD",1744288208799,506.89143741,115.62,115.11,43.93730508]
["bitfinex","SOLUSD",1744288208800,20.0,115.48,115.11,43.93730508]
["bitfinex","SOLUSD",1744288209012,20.0,115.41,115.05,43.56287235]
["bitfinex","SOLUSD",1744288209218,20.0,115.26,115.05,43.56287235]
["bitfinex","SOLUSD",1744288209428,20.0,115.26,115.04,11.20737889]
["bitfinex","SOLUSD",1744288209429,298.12,115.25,115.08,43.1465555]
["bitfinex","SOLUSD",1744288209633,20.0,115.24,115.04,11.20737889]
["bitfinex","SOLUSD",1744288209810,20.0,115.23,115.04,11.20737889]
["bitfinex","SOLUSD",1744288210013,20.0,115.2,115.04,11.20737889]
["bitfinex","SOLUSD",1744288210225,6.11148528,115.22,115.09,0.5]
["bitfinex","SOLUSD",1744288210447,8.679,115.22,115.1,0.5]
["bitfinex","SOLUSD",1744288210608,8.679,115.22,115.01,43.83620701]
["bitfinex","SOLUSD",1744288210811,8.679,115.22,115.13,0.063]
["bitfinex","SOLUSD",1744288211005,263.6905426,115.25,115.13,0.063]
["bitfinex","SOLUSD",1744288211325,24.409615,115.24,115.0,43.5035489]
["bitfinex","SOLUSD",1744288211526,242.77976575,115.25,115.2,0.5]
["bitfinex","SOLUSD",1744288211715,242.77976575,115.25,115.07,43.45082057]
["bitfinex","SOLUSD",1744288211905,242.77976575,115.25,114.71,98.38297889]
["bitfinex","SOLUSD",1744288211906,298.18,115.32,115.01,43.83620701]
["bitfinex","SOLUSD",1744288212106,298.18,115.31,115.06,43.13696108]
["bitfinex","SOLUSD",1744288212303,8.67,115.34,115.06,43.13696108]
["bitfinex","SOLUSD",1744288212516,0.5,115.32,114.98,43.82202933]
["bitfinex","SOLUSD",1744288212725,0.5,115.29,114.98,43.82202933]
["bitfinex","SOLUSD",1744288212939,9.22547714,115.31,115.04,43.73548393]
["bitfinex","SOLUSD",1744288213132,20.5,115.33,115.02,0.5]
["bitfinex","SOLUSD",1744288213316,9.22547714,115.32,115.01,44.33620701]
["bitfinex","SOLUSD",1744288213630,0.5,115.27,114.96,43.96913738]
["bitfinex","SOLUSD",1744288213809,0.5,115.22,114.96,43.96913738]
["bitfinex","SOLUSD",1744288214008,298.18,115.21,114.96,44.46913738]
["bitfinex","SOLUSD",1744288214208,298.18,115.2,114.96,44.46913738]
["bitfinex","SOLUSD",1744288214429,298.18,115.2,114.95,49.92941473]
["bitfinex","SOLUSD",1744288214430,8.6813,115.19,115.0,43.5035489]
["bitfinex","SOLUSD",1744288214623,8.6813,115.19,114.97,43.99887255]
["bitfinex","SOLUSD",1744288214812,8.6813,115.19,114.96,43.96913738]
["bitfinex","SOLUSD",1744288215011,0.5,115.17,114.96,43.96913738]
["bitfinex","SOLUSD",1744288215234,0.5,115.15,114.96,43.96913738]
["bitfinex","SOLUSD",1744288215411,30.3845,115.19,114.86,74.8941221]
["bitfinex","SOLUSD",1744288215412,0.5,115.11,114.86,74.8941221]
["bitfinex","SOLUSD",1744288215613,20.0,115.15,114.94,0.5]
["bitfinex","SOLUSD",1744288215820,20.0,115.17,114.97,0.5]
["bitfinex","SOLUSD",1744288216019,20.0,115.17,114.92,44.06495402]
["bitfinex","SOLUSD",1744288216227,20.0,115.15,114.94,0.5]
["bitfinex","SOLUSD",1744288216421,20.0,115.15,114.86,74.8941221]
["bitfinex","SOLUSD",1744288216422,20.0,115.15,114.98,0.5]
["bitfinex","SOLUSD",1744288216610,767.54658732,115.2,114.99,0.5]
["bitfinex","SOLUSD",1744288216810,372.071,115.19,115.02,0.5]
["bitfinex","SOLUSD",1744288217124,415.4775,115.19,114.96,0.5]
["bitfinex","SOLUSD",1744288217318,435.4775,115.19,114.91,0.5]
["bitfinex","SOLUSD",1744288217522,20.0,115.17,114.84,0.5]
["bitfinex","SOLUSD",1744288217725,20.0,115.09,114.86,0.5]
["bitfinex","SOLUSD",1744288217921,298.28,115.08,114.84,0.5]
["bitfinex","SOLUSD",1744288218116,26.0,115.05,114.84,0.5]
["bitfinex","SOLUSD",1744288218319,26.0,115.05,114.9,0.5]
["bitfinex","SOLUSD",1744288218524,26.0,115.0,114.88,0.5]
["bitfinex","SOLUSD",1744288218724,26.0,115.0,114.89,0.5]
["bitfinex","SOLUSD",1744288218932,26.0,115.0,114.88,0.5]
["bitfinex","SOLUSD",1744288219134,26.0,115.0,114.8,0.5]
["bitfinex","SOLUSD",1744288219433,26.0,115.0,114.89,0.5]
["bitfinex","SOLUSD",1744288219635,8.6873,115.11,114.98,0.5]
["bitfinex","SOLUSD",1744288219936,8.6873,115.11,115.01,0.5]
["bitfinex","SOLUSD",1744288220138,8.6873,115.11,114.97,0.5]
["bitfinex","SOLUSD",1744288220349,8.6873,115.11,115.06,0.5]
["bitfinex","SOLUSD",1744288220559,43.4106,115.18,114.97,0.5]
["bitfinex","SOLUSD",1744288220834,43.4106,115.18,114.81,43.5502]
["bitfinex","SOLUSD",1744288220835,43.4106,115.18,115.03,0.5]
["bitfinex","SOLUSD",1744288221053,30.3845,115.19,115.05,0.5]
["bitfinex","SOLUSD",1744288221213,30.3845,115.19,115.03,0.5]
["bitfinex","SOLUSD",1744288221418,298.44,115.2,115.14,0.5]
["bitfinex","SOLUSD",1744288221649,298.44,115.2,115.12,0.3699054]
["bitfinex","SOLUSD",1744288221850,30.345,115.34,115.15,0.3699054]
["bitfinex","SOLUSD",1744288222023,0.1300946,115.29,115.05,0.3699054]
["bitfinex","SOLUSD",1744288222224,20.0,115.29,115.09,0.3699054]
["bitfinex","SOLUSD",1744288222424,26.0,115.22,115.02,0.3699054]
["bitfinex","SOLUSD",1744288222737,73.7525,115.25,115.18,0.3699054]
["bitfinex","SOLUSD",1744288222738,298.36,115.21,115.18,0.3699054]
["bitfinex","SOLUSD",1744288222921,8.6753,115.27,115.14,0.3699054]
["bitfinex","SOLUSD",1744288223116,8.6738,115.29,115.13,0.3699054]
["bitfinex","SOLUSD",1744288223320,298.36,115.28,115.18,0.3699054]
["bitfinex","SOLUSD",1744288223857,26.0,115.25,115.16,0.3699054]
["bitfinex","SOLUSD",1744288224024,26.0,115.25,115.13,0.3699054]
["bitfinex","SOLUSD",1744288224225,26.0,115.25,115.17,0.3699054]
["bitfinex","SOLUSD",1744288224553,30.3634,115.27,115.14,0.3699054]
["bitfinex","SOLUSD",1744288224740,8.6752,115.27,115.2,0.3699054]
["bitfinex","SOLUSD",1744288224935,298.36,115.28,114.97,43.4866]
["bitfinex","SOLUSD",1744288224936,307.0348,115.28,115.13,0.3699054]
["bitfinex","SOLUSD",1744288225147,307.0348,115.28,114.99,20.0]
["bitfinex","SOLUSD",1744288225148,0.03,115.32,115.26,0.3699054]
["bitfinex","SOLUSD",1744288225346,0.03,115.32,115.3,0.3699054]
["bitfinex","SOLUSD",1744288225528,0.03,115.32,115.27,0.3699054]
["bitfinex","SOLUSD",1744288225866,0.03,115.32,115.27,0.2398108]
["bitfinex","SOLUSD",1744288226352,0.03,115.32,115.16,0.5]
["bitfinex","SOLUSD",1744288226353,26.0,115.29,115.16,0.2398108]
["bitfinex","SOLUSD",1744288226654,8.7017,115.32,114.89,43.57616826]
["bitfinex","SOLUSD",1744288226655,8.6752,115.27,115.11,0.2398108]
["bitfinex","SOLUSD",1744288226857,26.0,115.24,115.08,0.2398108]
["bitfinex","SOLUSD",1744288227030,26.0,115.24,115.14,0.2398108]
["bitfinex","SOLUSD",1744288227226,26.0,115.24,115.07,0.2398108]
["bitfinex","SOLUSD",1744288227434,26.0,115.24,115.11,0.2398108]
["bitfinex","SOLUSD",1744288227631,26.0,115.24,115.07,0.2398108]
["bitfinex","SOLUSD",1744288227853,26.0,115.24,115.1,0.2398108]
["bitfinex","SOLUSD",1744288228031,8.6752,115.27,115.21,0.2398108]
["bitfinex","SOLUSD",1744288228232,0.03,115.32,115.25,0.2398108]
["bitfinex","SOLUSD",1744288228233,8.7021,115.32,115.25,0.2398108]
["bitfinex","SOLUSD",1744288228433,0.03,115.32,115.31,0.2398108]
["bitfinex","SOLUSD",1744288228636,0.03,115.32,115.29,0.2398108]
["bitfinex","SOLUSD",1744288228955,0.03,115.32,115.31,0.2398108]
["bitfinex","SOLUSD",1744288229252,0.03,115.32,115.28,0.2398108]
["bitfinex","SOLUSD",1744288229432,8.6665,115.39,115.31,0.2398108]
["bitfinex","SOLUSD",1744288229627,8.6602,115.47,115.27,18.933972]
["bitfinex","SOLUSD",1744288229932,298.18,115.58,115.31,18.933972]
["bitfinex","SOLUSD",1744288230141,298.18,115.58,115.29,0.5]
["bitfinex","SOLUSD",1744288230142,4.11718941,115.57,115.24,18.64964886]
["bitfinex","SOLUSD",1744288230429,18.65547688,115.53,115.28,18.79181043]
["bitfinex","SOLUSD",1744288230629,26.0,115.49,115.24,0.14216157]
["bitfinex","SOLUSD",1744288230849,116.8627,115.52,115.26,0.14216157]
["bitfinex","SOLUSD",1744288231059,4.38134602,115.48,115.31,26.0]
["bitfinex","SOLUSD",1744288231236,30.2977,115.52,115.32,0.28432314]
["bitfinex","SOLUSD",1744288231444,30.2977,115.52,115.33,18.933972]
["bitfinex","SOLUSD",1744288231750,8.6565,115.52,115.27,0.5]
["bitfinex","SOLUSD",1744288231952,8.6565,115.52,115.34,0.28432314]
["bitfinex","SOLUSD",1744288232144,8.6512,115.59,115.42,0.5]
["bitfinex","SOLUSD",1744288232345,21.619,115.64,115.45,26.0]
["bitfinex","SOLUSD",1744288232534,8.6452,115.67,115.49,26.0]
["bitfinex","SOLUSD",1744288232738,16.139,115.66,115.49,26.0]
["bitfinex","SOLUSD",1744288232982,314.119,115.66,115.46,18.933972]
["bitfinex","SOLUSD",1744288233132,314.119,115.66,115.45,0.28432314]
["bitfinex","SOLUSD",1744288233338,314.119,115.66,115.43,8.6628]
["bitfinex","SOLUSD",1744288233660,16.139,115.66,115.47,26.0]
["bitfinex","SOLUSD",1744288234035,26.0,115.63,115.43,8.6628]
["bitfinex","SOLUSD",1744288234463,16.139,115.66,115.46,26.0]
["bitfinex","SOLUSD",1744288234639,73.4974,115.65,115.4,30.3292]
["bitfinex","SOLUSD",1744288234836,26.0,115.62,115.4,8.6655]
["bitfinex","SOLUSD",1744288235035,26.0,115.62,115.32,8.6715]
["bitfinex","SOLUSD",1744288235036,26.0,115.58,115.32,8.6715]
["bitfinex","SOLUSD",1744288235233,26.0,115.58,115.34,0.5]
["bitfinex","SOLUSD",1744288235535,26.0,115.58,115.32,8.6715]
["bitfinex","SOLUSD",1744288235744,26.0,115.58,115.29,0.5]
["bitfinex","SOLUSD",1744288235961,297.72,115.61,115.36,0.5]
["bitfinex","SOLUSD",1744288236138,297.72,115.61,115.36,26.5]
["bitfinex","SOLUSD",1744288236465,297.72,115.61,115.45,0.5]
["bitfinex","SOLUSD",1744288236650,8.6505,115.6,115.37,0.5]
["bitfinex","SOLUSD",1744288236844,73.5292,115.6,115.38,8.667]
["bitfinex","SOLUSD",1744288237156,26.0,115.57,115.27,8.6752]
["bitfinex","SOLUSD",1744288237356,32.02569219,115.57,115.27,30.8634]
["bitfinex","SOLUSD",1744288237557,26.0,115.53,115.38,0.063]
["bitfinex","SOLUSD",1744288238149,26.0,115.51,115.38,0.063]
["bitfinex","SOLUSD",1744288238357,26.0,115.49,115.38,0.063]
["bitfinex","SOLUSD",1744288238554,371.1257,115.48,115.31,0.063]
["bitfinex","SOLUSD",1744288238950,26.0,115.43,115.1,0.5]
["bitfinex","SOLUSD",1744288239154,26.0,115.43,115.09,22.2202]
["bitfinex","SOLUSD",1744288239361,20.0,115.41,115.07,9.1903]
["bitfinex","SOLUSD",1744288239566,371.1257,115.48,115.07,8.6903]
["bitfinex","SOLUSD",1744288239567,26.0,115.36,115.07,8.6903]
["bitfinex","SOLUSD",1744288239752,26.0,115.32,115.1,0.5]
["bitfinex","SOLUSD",1744288239948,297.52,115.34,115.13,0.5]
["bitfinex","SOLUSD",1744288240163,26.0,115.37,115.19,0.5]
["bitfinex","SOLUSD",1744288240352,297.52,115.4,115.23,0.5]
["bitfinex","SOLUSD",1744288240561,30.3318,115.39,115.17,0.5]
["bitfinex","SOLUSD",1744288240739,26.0,115.36,115.18,8.682]
["bitfinex","SOLUSD",1744288240944,8.6662,115.39,115.14,8.685]
["bitfinex","SOLUSD",1744288241154,8.6662,115.39,115.19,0.5]
["bitfinex","SOLUSD",1744288241465,8.6662,115.39,115.22,0.5]
["bitfinex","SOLUSD",1744288241673,297.6,115.5,115.2,297.6]
["bitfinex","SOLUSD",1744288241674,350.14305195,115.58,115.29,0.5]
["bitfinex","SOLUSD",1744288241844,350.14305195,115.58,115.27,0.5]
["bitfinex","SOLUSD",1744288242043,317.02206654,115.58,115.29,0.5]
["bitfinex","SOLUSD",1744288242266,317.02206654,115.58,115.29,26.5]
["bitfinex","SOLUSD",1744288242542,43.38424717,115.54,115.3,8.673]
["bitfinex","SOLUSD",1744288242741,21.6356,115.55,115.29,26.0]
["bitfinex","SOLUSD",1744288242742,26.0,115.52,115.29,8.6732]
["bitfinex","SOLUSD",1744288242949,10.77006654,115.53,115.29,8.6732]
["bitfinex","SOLUSD",1744288243168,21.6356,115.55,115.32,26.0]
["bitfinex","SOLUSD",1744288243366,21.6356,115.55,115.34,0.5]
["bitfinex","SOLUSD",1744288243673,8.6467,115.65,115.45,18.933972]
["bitfinex","SOLUSD",1744288243843,30.2636,115.65,115.46,0.28432314]
["bitfinex","SOLUSD",1744288244170,30.2636,115.65,115.49,18.933972]
["bitfinex","SOLUSD",1744288244465,30.2636,115.65,115.4,297.5]
["bitfinex","SOLUSD",1744288244466,116.7312,115.65,115.38,26.0]
["bitfinex","SOLUSD",1744288244666,43.80640353,115.62,115.39,18.79181043]
["bitfinex","SOLUSD",1744288244849,26.0,115.6,115.4,0.28432314]
["bitfinex","SOLUSD",1744288245045,43.18761524,115.59,115.4,0.28432314]
["bitfinex","SOLUSD",1744288245256,3.0131466,115.62,115.39,18.64964886]
["bitfinex","SOLUSD",1744288245452,43.21064553,115.61,115.4,0.28432314]
["bitfinex","SOLUSD",1744288245654,73.5101,115.63,115.32,18.64964886]
["bitfinex","SOLUSD",1744288245952,26.0,115.5,115.3,8.673]
["bitfinex","SOLUSD",1744288246352,0.14216157,115.61,115.33,0.5]
["bitfinex","SOLUSD",1744288246553,317.4,115.62,115.33,0.5]
["bitfinex","SOLUSD",1744288246871,73.5229,115.61,115.36,18.933972]
["bitfinex","SOLUSD",1744288247168,26.0,115.54,115.34,0.5]
["bitfinex","SOLUSD",1744288247371,0.14216157,115.59,115.35,26.5]
["bitfinex","SOLUSD",1744288247543,18.79181043,115.52,115.35,26.0]
["bitfinex","SOLUSD",1744288247849,0.14216157,115.5,115.32,8.6715]
["bitfinex","SOLUSD",1744288248051,26.0,115.49,115.31,0.5]
["bitfinex","SOLUSD",1744288248250,18.933972,115.52,115.33,0.5]
["bitfinex","SOLUSD",1744288248458,0.28432314,115.49,115.32,26.5]
["bitfinex","SOLUSD",1744288248644,30.3082,115.48,115.29,8.6737]
["bitfinex","SOLUSD",1744288248850,18.933972,115.47,115.29,9.1737]
["bitfinex","SOLUSD",1744288249068,18.933972,115.47,115.29,8.6737]
["bitfinex","SOLUSD",1744288249267,30.3082,115.48,115.29,30.3581]
["bitfinex","SOLUSD",1744288249448,18.64964886,115.47,115.29,8.6737]
["bitfinex","SOLUSD",1744288249767,26.0,115.43,115.27,8.6752]
["bitfinex","SOLUSD",1744288249965,0.28432314,115.42,115.24,297.4]
["bitfinex","SOLUSD",1744288250157,0.28432314,115.42,115.23,0.5]
["bitfinex","SOLUSD",1744288250359,297.34,115.44,115.25,0.5]
["bitfinex","SOLUSD",1744288250564,26.0,115.45,115.29,26.0]
["bitfinex","SOLUSD",1744288250770,21.6437,115.51,115.39,18.64964886]
["bitfinex","SOLUSD",1744288250978,8.658,115.5,115.4,0.28432314]
["bitfinex","SOLUSD",1744288251182,8.657,115.52,115.43,18.933972]
["bitfinex","SOLUSD",1744288251351,8.657,115.52,115.35,0.28432314]
["bitfinex","SOLUSD",1744288251551,8.657,115.52,115.34,0.14216157]
["bitfinex","SOLUSD",1744288251758,8.657,115.52,115.4,0.28432314]
["bitfinex","SOLUSD",1744288251962,73.5807,115.52,115.31,8.6722]
["bitfinex","SOLUSD",1744288252168,26.0,115.49,115.32,18.64964886]
["bitfinex","SOLUSD",1744288252481,26.0,115.47,115.3,8.6729]
["bitfinex","SOLUSD",1744288252649,26.0,115.43,115.28,8.6745]
["bitfinex","SOLUSD",1744288252854,297.28,115.43,115.29,18.64964886]
["bitfinex","SOLUSD",1744288253069,297.28,115.43,115.28,8.6745]
["bitfinex","SOLUSD",1744288253070,8.661,115.46,115.33,18.64964886]
["bitfinex","SOLUSD",1744288253271,8.661,115.46,115.34,0.28432314]
["bitfinex","SOLUSD",1744288253474,30.3135,115.46,115.34,0.28432314]
["bitfinex","SOLUSD",1744288253763,297.28,115.53,115.34,0.28432314]
["bitfinex","SOLUSD",1744288253968,8.6566,115.52,115.36,18.933972]
["bitfinex","SOLUSD",1744288254184,8.6566,115.52,115.44,18.933972]
["bitfinex","SOLUSD",1744288254352,8.6566,115.52,115.45,0.28432314]
["bitfinex","SOLUSD",1744288254756,0.03,115.55,115.39,8.6656]
["bitfinex","SOLUSD",1744288254978,0.03,115.55,115.41,0.28432314]
["bitfinex","SOLUSD",1744288255279,0.03,115.55,115.35,65.0153]
["bitfinex","SOLUSD",1744288255280,38.27146089,115.42,115.28,43.3726]
["bitfinex","SOLUSD",1744288255452,26.0,115.49,115.31,8.6722]
["bitfinex","SOLUSD",1744288255652,297.22,115.5,115.31,8.6722]
["bitfinex","SOLUSD",1744288255854,297.22,115.5,115.35,44.64964886]
["bitfinex","SOLUSD",1744288256049,297.22,115.5,115.37,18.64964886]
["bitfinex","SOLUSD",1744288256275,0.28432314,115.48,115.31,30.3528]
["bitfinex","SOLUSD",1744288256457,18.933972,115.54,115.36,38.27146089]
["bitfinex","SOLUSD",1744288256654,73.5739,115.53,115.38,18.64964886]
["bitfinex","SOLUSD",1744288256858,18.64964886,115.52,115.38,18.64964886]
["bitfinex","SOLUSD",1744288257059,73.5739,115.53,115.41,18.64964886]
["bitfinex","SOLUSD",1744288257357,8.6557,115.53,115.46,38.55578403]
["bitfinex","SOLUSD",1744288257552,297.25,115.55,115.48,38.27146089]
["bitfinex","SOLUSD",1744288257774,38.27146089,115.51,115.37,117.5147]
["bitfinex","SOLUSD",1744288257977,305.9043,115.55,115.41,18.933972]
["bitfinex","SOLUSD",1744288257978,327.5399,115.55,115.41,18.933972]
["bitfinex","SOLUSD",1744288258173,38.27146089,115.44,115.37,30.3371]
["bitfinex","SOLUSD",1744288258374,0.28432314,115.53,115.4,18.64964886]
["bitfinex","SOLUSD",1744288258672,38.27146089,115.45,115.4,18.64964886]
["bitfinex","SOLUSD",1744288258877,51.93,115.54,115.39,27.31524886]
["bitfinex","SOLUSD",1744288259074,38.27146089,115.48,115.39,27.31524886]
["bitfinex","SOLUSD",1744288259278,73.5675,115.54,115.39,27.31524886]
["bitfinex","SOLUSD",1744288259279,8.655,115.54,115.47,18.64964886]
["bitfinex","SOLUSD",1744288259589,0.03,115.55,115.51,18.64964886]
["bitfinex","SOLUSD",1744288259752,0.03,115.55,115.43,18.933972]
["bitfinex","SOLUSD",1744288260069,8.6846,115.55,115.47,18.933972]
["bitfinex","SOLUSD",1744288260278,38.27146089,115.48,115.39,8.6656]
["bitfinex","SOLUSD",1744288260455,297.2,115.53,115.39,8.6656]
["bitfinex","SOLUSD",1744288260657,38.27146089,115.42,115.33,21.6755]
["bitfinex","SOLUSD",1744288260961,26.0,115.47,115.31,30.3528]
["bitfinex","SOLUSD",1744288261168,26.0,115.47,115.31,8.6722]
["bitfinex","SOLUSD",1744288261490,38.27146089,115.44,115.31,8.6722]
["bitfinex","SOLUSD",1744288261795,38.27146089,115.44,115.28,21.6847]
["bitfinex","SOLUSD",1744288261796,26.0,115.41,115.28,38.27146089]
["bitfinex","SOLUSD",1744288262074,38.27146089,115.44,115.25,30.3668]
["bitfinex","SOLUSD",1744288262459,26.0,115.41,115.25,30.3668]
["bitfinex","SOLUSD",1744288262789,38.27146089,115.33,115.24,0.063]
["bitfinex","SOLUSD",1744288263023,38.27146089,115.26,115.24,0.063]
["bitfinex","SOLUSD",1744288263192,38.27146089,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744288263885,297.16,115.31,115.24,0.063]
["bitfinex","SOLUSD",1744288264064,297.16,115.38,115.24,0.063]
["bitfinex","SOLUSD",1744288264268,26.0,115.35,115.24,0.063]
["bitfinex","SOLUSD",1744288264580,26.28432314,115.34,115.24,0.063]
["bitfinex","SOLUSD",1744288264784,34.6704,115.34,115.24,0.063]
["bitfinex","SOLUSD",1744288265159,38.27146089,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744288265595,297.34,115.27,115.24,0.063]
["bitfinex","SOLUSD",1744288265772,38.27146089,115.25,115.24,0.063]
["bitfinex","SOLUSD",1744288265976,76.54292178,115.2,115.19,0.063]
["bitfinex","SOLUSD",1744288266169,76.54292178,115.18,115.12,0.063]
["bitfinex","SOLUSD",1744288266365,297.34,115.17,115.12,0.063]
["bitfinex","SOLUSD",1744288266673,38.27146089,115.13,115.12,0.063]
["bitfinex","SOLUSD",1744288266877,38.27146089,115.02,114.88,8.7047]
["bitfinex","SOLUSD",1744288267080,297.58,115.08,114.91,4.53386454]
["bitfinex","SOLUSD",1744288267266,43.69899654,115.22,114.91,4.53386454]
["bitfinex","SOLUSD",1744288267267,0.40615293,115.18,114.93,43.56634035]
["bitfinex","SOLUSD",1744288267462,265.64734602,115.16,114.95,43.80449909]
["bitfinex","SOLUSD",1744288267776,38.27146089,115.18,115.05,38.27146089]
["bitfinex","SOLUSD",1744288267979,18.64964886,115.17,114.94,43.15435884]
["bitfinex","SOLUSD",1744288268181,297.58,115.19,115.08,81.48691132]
["bitfinex","SOLUSD",1744288268494,18.64964886,115.23,115.19,40.4377424]
["bitfinex","SOLUSD",1744288268702,30.3713,115.24,115.19,84.1724471]
["bitfinex","SOLUSD",1744288268866,73.7348,115.28,115.2,43.9652131]
["bitfinex","SOLUSD",1744288269062,76.54292178,115.21,115.03,43.14131626]
["bitfinex","SOLUSD",1744288269261,26.0,115.14,115.08,8.68422299]
["bitfinex","SOLUSD",1744288269470,38.27146089,115.09,115.08,8.68422299]
["bitfinex","SOLUSD",1744288269967,26.0,115.14,115.08,8.68422299]
["bitfinex","SOLUSD",1744288270387,18.79181043,115.27,115.09,43.75768366]
["bitfinex","SOLUSD",1744288270593,38.27146089,115.14,115.09,43.75768366]
["bitfinex","SOLUSD",1744288270796,8.6811,115.2,115.09,44.0420068]
["bitfinex","SOLUSD",1744288271105,86.7498,115.28,115.1,43.78471939]
["bitfinex","SOLUSD",1744288271106,38.27146089,115.18,115.1,43.78471939]
["bitfinex","SOLUSD",1744288271396,73.7398,115.27,115.1,43.78471939]
["bitfinex","SOLUSD",1744288271598,38.27146089,115.16,115.1,43.78471939]
["bitfinex","SOLUSD",1744288271770,18.64964886,115.26,115.11,81.91608386]
["bitfinex","SOLUSD",1744288271971,38.27146089,115.15,115.09,0.28432314]
["bitfinex","SOLUSD",1744288272186,73.7398,115.27,115.12,0.28432314]
["bitfinex","SOLUSD",1744288272187,38.27146089,115.2,115.12,0.28432314]
["bitfinex","SOLUSD",1744288272788,43.3565,115.33,115.19,38.27146089]
["bitfinex","SOLUSD",1744288273095,38.27146089,115.2,115.11,0.28432314]
["bitfinex","SOLUSD",1744288273388,38.27146089,115.12,115.04,27.34224886]
["bitfinex","SOLUSD",1744288273569,26.0,115.18,115.06,38.27146089]
["bitfinex","SOLUSD",1744288273771,26.0,115.18,115.04,8.6926]
["bitfinex","SOLUSD",1744288273965,64.27146089,115.18,115.05,56.92110975]
["bitfinex","SOLUSD",1744288274294,6.94210673,115.1,115.04,8.6926]
["bitfinex","SOLUSD",1744288274476,26.0,115.14,115.02,8.6936]
["bitfinex","SOLUSD",1744288274789,38.27146089,115.03,114.96,43.86596189]
["bitfinex","SOLUSD",1744288275097,8.6916,115.06,115.05,131.38192078]
["bitfinex","SOLUSD",1744288275276,30.73628651,115.06,115.05,131.38192078]
["bitfinex","SOLUSD",1744288275592,30.73628651,115.06,115.05,262.76384156]
["bitfinex","SOLUSD",1744288275792,43.4321,115.13,115.05,262.76384156]
["bitfinex","SOLUSD",1744288275996,76.54292178,115.06,115.05,217.63084156]
["bitfinex","SOLUSD",1744288276291,76.54292178,115.06,115.05,42.72274156]
["bitfinex","SOLUSD",1744288276489,316.95546608,115.15,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288276671,38.27146089,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288276877,21.7164,115.12,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288277078,38.27146089,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288277370,21.7164,115.12,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288277771,8.685,115.14,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288277973,30.3976,115.14,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288278184,8.6828,115.17,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288278401,52.4512965,115.28,115.1,38.27146089]
["bitfinex","SOLUSD",1744288278572,69.3847,115.25,115.1,316.60964886]
["bitfinex","SOLUSD",1744288278785,43.3847,115.25,115.1,316.60964886]
["bitfinex","SOLUSD",1744288279085,38.27146089,115.16,115.1,297.96]
["bitfinex","SOLUSD",1744288279272,43.48576463,115.24,115.07,18.64964886]
["bitfinex","SOLUSD",1744288279472,38.27146089,115.14,115.07,18.933972]
["bitfinex","SOLUSD",1744288279674,26.0,115.15,115.06,298.02]
["bitfinex","SOLUSD",1744288280173,38.27146089,115.07,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288280382,26.0,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288280583,19.15546608,115.26,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288280894,38.27146089,115.19,115.13,38.27146089]
["bitfinex","SOLUSD",1744288281192,79.64259158,115.16,115.11,286.78785585]
["bitfinex","SOLUSD",1744288281497,60.44179158,115.16,115.15,38.27146089]
["bitfinex","SOLUSD",1744288281708,41.24099158,115.16,115.11,286.78785585]
["bitfinex","SOLUSD",1744288281902,35.37349158,115.16,115.15,38.27146089]
["bitfinex","SOLUSD",1744288282082,9.158e-05,115.16,115.15,38.27146089]
["bitfinex","SOLUSD",1744288282281,197.47165267,115.24,115.13,0.5]
["bitfinex","SOLUSD",1744288282483,6.5640697,115.24,115.23,38.27146089]
["bitfinex","SOLUSD",1744288282686,240.96593925,115.29,115.23,336.27146089]
["bitfinex","SOLUSD",1744288283001,240.96593925,115.29,115.28,38.27146089]
["bitfinex","SOLUSD",1744288283200,240.96593925,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1744288283404,240.96593925,115.29,115.28,57.20543289]
["bitfinex","SOLUSD",1744288283594,106.85023925,115.29,115.28,95.47689378]
["bitfinex","SOLUSD",1744288283795,56.01401394,115.34,115.29,18.933972]
["bitfinex","SOLUSD",1744288283987,11.62761394,115.34,115.33,57.20543289]
["bitfinex","SOLUSD",1744288284188,11.62761394,115.34,115.33,355.20543289]
["bitfinex","SOLUSD",1744288284685,11.62761394,115.34,115.33,336.55578403]
["bitfinex","SOLUSD",1744288284891,11.62761394,115.34,115.33,336.27146089]
["bitfinex","SOLUSD",1744288285097,11.62761394,115.34,115.33,336.55578403]
["bitfinex","SOLUSD",1744288285277,11.62761394,115.34,115.33,336.27146089]
["bitfinex","SOLUSD",1744288285481,11.62761394,115.34,115.33,298.0]
["bitfinex","SOLUSD",1744288285790,11.62761394,115.34,115.18,76.92693777]
["bitfinex","SOLUSD",1744288285791,11.62761394,115.34,115.26,297.8]
["bitfinex","SOLUSD",1744288285996,11.62761394,115.34,115.33,38.27146089]
["bitfinex","SOLUSD",1744288286491,11.62761394,115.34,115.29,44.933972]
["bitfinex","SOLUSD",1744288286824,38.27146089,115.34,115.2,8.6804]
["bitfinex","SOLUSD",1744288287106,26.11986252,115.36,115.18,38.27146089]
["bitfinex","SOLUSD",1744288287107,18.64964886,115.35,115.18,38.27146089]
["bitfinex","SOLUSD",1744288287313,18.64964886,115.35,115.22,26.0]
["bitfinex","SOLUSD",1744288287519,38.27146089,115.3,115.19,297.8]
["bitfinex","SOLUSD",1744288287705,26.11986252,115.36,115.29,38.27146089]
["bitfinex","SOLUSD",1744288287915,26.11986252,115.36,115.35,38.27146089]
["bitfinex","SOLUSD",1744288288224,0.03,115.36,115.35,38.27146089]
["bitfinex","SOLUSD",1744288288784,0.03,115.36,115.33,26.16693714]
["bitfinex","SOLUSD",1744288288981,0.03,115.36,115.35,17.3094289]
["bitfinex","SOLUSD",1744288289186,0.03,115.36,115.35,55.58088979]
["bitfinex","SOLUSD",1744288289497,0.03,115.36,115.35,17.3094289]
["bitfinex","SOLUSD",1744288289880,0.03,115.36,115.35,55.58088979]
["bitfinex","SOLUSD",1744288290085,0.03,115.43,115.35,55.58088979]
["bitfinex","SOLUSD",1744288290288,0.03,115.43,115.35,17.3094289]
["bitfinex","SOLUSD",1744288290494,0.03,115.43,115.36,0.28432314]
["bitfinex","SOLUSD",1744288290713,0.03,115.43,115.42,38.27146089]
["bitfinex","SOLUSD",1744288290927,38.27146089,115.43,115.35,17.3094289]
["bitfinex","SOLUSD",1744288291124,38.27146089,115.36,115.35,17.3094289]
["bitfinex","SOLUSD",1744288291416,26.03,115.41,115.32,38.27146089]
["bitfinex","SOLUSD",1744288291618,25.97541373,115.41,115.33,38.27146089]
["bitfinex","SOLUSD",1744288291827,38.27146089,115.35,115.31,52.33387428]
["bitfinex","SOLUSD",1744288291984,0.28432314,115.43,115.31,90.60533517]
["bitfinex","SOLUSD",1744288291985,18.64964886,115.43,115.31,90.60533517]
["bitfinex","SOLUSD",1744288292189,18.64964886,115.47,115.39,52.33387428]
["bitfinex","SOLUSD",1744288292486,18.68547688,115.48,115.39,52.33387428]
["bitfinex","SOLUSD",1744288292689,0.03,115.48,115.39,90.60533517]
["bitfinex","SOLUSD",1744288292888,38.27146089,115.44,115.39,52.33387428]
["bitfinex","SOLUSD",1744288293091,38.27146089,115.42,115.39,52.33387428]
["bitfinex","SOLUSD",1744288293319,38.27146089,115.4,115.39,52.33387428]
["bitfinex","SOLUSD",1744288293500,56.92110975,115.4,115.39,52.33387428]
["bitfinex","SOLUSD",1744288293688,18.933972,115.43,115.42,19.00517208]
["bitfinex","SOLUSD",1744288293889,26.0,115.46,115.42,19.00517208]
["bitfinex","SOLUSD",1744288294110,38.27146089,115.43,115.42,19.00517208]
["bitfinex","SOLUSD",1744288294286,18.64964886,115.43,115.42,19.00517208]
["bitfinex","SOLUSD",1744288294490,18.64964886,115.43,115.4,17.31049705]
["bitfinex","SOLUSD",1744288294491,26.0,115.41,115.4,17.31049705]
["bitfinex","SOLUSD",1744288294791,64.27146089,115.41,115.4,17.31049705]
["bitfinex","SOLUSD",1744288295006,18.64964886,115.4,115.39,52.33387428]
["bitfinex","SOLUSD",1744288295212,56.92110975,115.4,115.39,52.33387428]
["bitfinex","SOLUSD",1744288295413,97.4666405,115.4,115.39,5.86087428]
["bitfinex","SOLUSD",1744288295721,39.40849582,115.4,115.33,23.07923855]
["bitfinex","SOLUSD",1744288295920,8.6647,115.41,115.33,23.07923855]
["bitfinex","SOLUSD",1744288296222,39.40849582,115.41,115.33,23.07923855]
["bitfinex","SOLUSD",1744288296425,18.64964886,115.43,115.34,39.40849582]
["bitfinex","SOLUSD",1744288296593,39.40849582,115.36,115.33,23.07923855]
["bitfinex","SOLUSD",1744288296916,39.40849582,115.34,115.33,23.07923855]
["bitfinex","SOLUSD",1744288297114,26.0,115.39,115.33,23.07923855]
["bitfinex","SOLUSD",1744288297424,39.40849582,115.39,115.33,62.48773437]
["bitfinex","SOLUSD",1744288297719,48.97094886,115.43,115.33,23.07923855]
["bitfinex","SOLUSD",1744288297931,39.40849582,115.38,115.33,23.07923855]
["bitfinex","SOLUSD",1744288298092,30.3213,115.43,115.33,23.07923855]
["bitfinex","SOLUSD",1744288298288,39.40849582,115.37,115.33,23.07923855]
["bitfinex","SOLUSD",1744288298711,18.64964886,115.42,115.33,23.07923855]
["bitfinex","SOLUSD",1744288299014,39.40849582,115.34,115.33,23.07923855]
["bitfinex","SOLUSD",1744288299602,27.31824886,115.36,115.33,23.07923855]
["bitfinex","SOLUSD",1744288299803,39.40849582,115.36,115.33,23.07923855]
["bitfinex","SOLUSD",1744288300119,39.40849582,115.34,115.33,23.07923855]
["bitfinex","SOLUSD",1744288300315,8.6676,115.38,115.33,23.07923855]
["bitfinex","SOLUSD",1744288300510,8.6655,115.4,115.33,62.48773437]
["bitfinex","SOLUSD",1744288300700,39.40849582,115.44,115.33,23.07923855]
["bitfinex","SOLUSD",1744288300895,8.6602,115.47,115.37,8.6677]
["bitfinex","SOLUSD",1744288301102,39.40849582,115.44,115.37,297.52]
["bitfinex","SOLUSD",1744288301406,0.03,115.48,115.41,39.40849582]
["bitfinex","SOLUSD",1744288301609,39.40849582,115.46,115.4,39.40849582]
["bitfinex","SOLUSD",1744288301808,39.40849582,115.44,115.38,39.40849582]
["bitfinex","SOLUSD",1744288302028,39.40849582,115.44,115.37,297.52]
["bitfinex","SOLUSD",1744288302029,30.3382,115.48,115.37,297.52]
["bitfinex","SOLUSD",1744288302230,39.40849582,115.43,115.37,297.52]
["bitfinex","SOLUSD",1744288302409,18.933972,115.47,115.32,8.6715]
["bitfinex","SOLUSD",1744288302609,18.64964886,115.47,115.32,48.07999582]
["bitfinex","SOLUSD",1744288302929,39.40849582,115.38,115.32,39.40849582]
["bitfinex","SOLUSD",1744288303137,18.64964886,115.47,115.35,39.40849582]
["bitfinex","SOLUSD",1744288303138,8.6602,115.47,115.35,39.40849582]
["bitfinex","SOLUSD",1744288303420,18.64964886,115.46,115.35,0.28432314]
["bitfinex","SOLUSD",1744288303617,30.3108,115.47,115.38,39.40849582]
["bitfinex","SOLUSD",1744288303928,39.40849582,115.39,115.32,39.40849582]
["bitfinex","SOLUSD",1744288304239,39.40849582,115.37,115.32,39.40849582]
["bitfinex","SOLUSD",1744288304536,18.64964886,115.43,115.33,39.40849582]
["bitfinex","SOLUSD",1744288304696,39.40849582,115.37,115.29,297.52]
["bitfinex","SOLUSD",1744288304900,39.40849582,115.34,115.29,297.52]
["bitfinex","SOLUSD",1744288305133,39.40849582,115.38,115.29,336.92849582]
["bitfinex","SOLUSD",1744288305430,39.40849582,115.31,115.29,297.52]
["bitfinex","SOLUSD",1744288305609,39.40849582,115.32,115.29,297.52]
["bitfinex","SOLUSD",1744288305813,39.40849582,115.3,115.28,0.063]
["bitfinex","SOLUSD",1744288305998,39.40849582,115.29,115.28,0.063]
["bitfinex","SOLUSD",1744288306194,26.0,115.34,115.28,0.063]
["bitfinex","SOLUSD",1744288306631,18.64964886,115.36,115.28,8.7374]
["bitfinex","SOLUSD",1744288306632,39.40849582,115.36,115.28,8.7374]
["bitfinex","SOLUSD",1744288306997,39.40849582,115.36,115.31,39.40849582]
["bitfinex","SOLUSD",1744288307338,39.40849582,115.37,115.32,39.40849582]
["bitfinex","SOLUSD",1744288307502,39.40849582,115.37,115.31,39.40849582]
["bitfinex","SOLUSD",1744288307702,8.6665,115.39,115.28,0.34732314]
["bitfinex","SOLUSD",1744288308052,39.40849582,115.39,115.34,39.40849582]
["bitfinex","SOLUSD",1744288308229,0.03,115.47,115.38,39.40849582]
["bitfinex","SOLUSD",1744288308527,8.6904,115.47,115.35,0.14216157]
["bitfinex","SOLUSD",1744288308726,8.6904,115.47,115.37,39.40849582]
["bitfinex","SOLUSD",1744288308727,39.40849582,115.42,115.37,39.40849582]
["bitfinex","SOLUSD",1744288309018,8.6904,115.47,115.4,0.28432314]
["bitfinex","SOLUSD",1744288309019,39.43849582,115.47,115.4,0.28432314]
["bitfinex","SOLUSD",1744288309225,39.40849582,115.45,115.39,0.28432314]
["bitfinex","SOLUSD",1744288309424,26.03,115.47,115.38,39.40849582]
["bitfinex","SOLUSD",1744288309721,0.03,115.47,115.34,8.95432314]
["bitfinex","SOLUSD",1744288309924,39.40849582,115.39,115.28,0.063]
["bitfinex","SOLUSD",1744288310218,18.64964886,115.43,115.29,30.3579]
["bitfinex","SOLUSD",1744288310418,18.64964886,115.45,115.36,39.40849582]
["bitfinex","SOLUSD",1744288310800,39.40849582,115.39,115.3,18.64964886]
["bitfinex","SOLUSD",1744288311015,39.40849582,115.38,115.31,8.95652314]
["bitfinex","SOLUSD",1744288311221,39.40849582,115.37,115.31,8.95652314]
["bitfinex","SOLUSD",1744288311408,39.40849582,115.36,115.3,8.673]
["bitfinex","SOLUSD",1744288311608,30.60562314,115.43,115.28,8.7373]
["bitfinex","SOLUSD",1744288311818,39.40849582,115.37,115.31,39.40849582]
["bitfinex","SOLUSD",1744288312020,18.64964886,115.42,115.32,39.40849582]
["bitfinex","SOLUSD",1744288312233,39.40849582,115.37,115.32,39.40849582]
["bitfinex","SOLUSD",1744288312435,0.03,115.47,115.36,39.69281896]
["bitfinex","SOLUSD",1744288312622,39.43849582,115.47,115.39,0.28432314]
["bitfinex","SOLUSD",1744288312818,0.03,115.47,115.39,0.28432314]
["bitfinex","SOLUSD",1744288313149,0.03,115.47,115.37,8.6677]
["bitfinex","SOLUSD",1744288313331,0.03,115.47,115.38,0.28432314]
["bitfinex","SOLUSD",1744288313517,39.40849582,115.45,115.38,0.28432314]
["bitfinex","SOLUSD",1744288313720,39.40849582,115.46,115.41,39.40849582]
["bitfinex","SOLUSD",1744288314215,0.03,115.47,115.38,39.69281896]
["bitfinex","SOLUSD",1744288314415,39.40849582,115.46,115.39,0.28432314]
["bitfinex","SOLUSD",1744288314631,39.40849582,115.46,115.41,39.40849582]
["bitfinex","SOLUSD",1744288314848,0.03,115.47,115.39,0.28432314]
["bitfinex","SOLUSD",1744288315024,39.40849582,115.43,115.36,8.95282314]
["bitfinex","SOLUSD",1744288315220,39.40849582,115.43,115.38,39.40849582]
["bitfinex","SOLUSD",1744288315458,39.40849582,115.44,115.39,39.40849582]
["bitfinex","SOLUSD",1744288315622,0.03,115.47,115.4,39.40849582]
["bitfinex","SOLUSD",1744288315821,39.40849582,115.46,115.41,39.40849582]
["bitfinex","SOLUSD",1744288316148,39.40849582,115.45,115.4,39.40849582]
["bitfinex","SOLUSD",1744288316352,0.03,115.47,115.41,39.69281896]
["bitfinex","SOLUSD",1744288316526,0.03,115.47,115.46,39.69281896]
["bitfinex","SOLUSD",1744288317026,0.03,115.47,115.44,297.36]
["bitfinex","SOLUSD",1744288317727,0.03,115.47,115.44,306.0224]
["bitfinex","SOLUSD",1744288317929,0.03,115.47,115.44,297.36]
["bitfinex","SOLUSD",1744288318437,39.43849582,115.47,115.44,297.36]
["bitfinex","SOLUSD",1744288318630,39.40849582,115.45,115.4,26.0]
["bitfinex","SOLUSD",1744288318830,39.40849582,115.44,115.37,305.9477]
["bitfinex","SOLUSD",1744288319039,39.40849582,115.39,115.37,305.9477]
["bitfinex","SOLUSD",1744288319261,39.40849582,115.41,115.37,305.9477]
["bitfinex","SOLUSD",1744288319450,39.40849582,115.44,115.37,297.28]
["bitfinex","SOLUSD",1744288319841,39.40849582,115.44,115.3,305.953]
["bitfinex","SOLUSD",1744288320030,31.56054886,115.43,115.3,297.28]
["bitfinex","SOLUSD",1744288320356,12.9109,115.43,115.3,336.68849582]
["bitfinex","SOLUSD",1744288320541,18.64964886,115.42,115.3,297.28]
["bitfinex","SOLUSD",1744288320851,31.56054886,115.43,115.33,39.40849582]
["bitfinex","SOLUSD",1744288321051,12.9109,115.43,115.36,39.40849582]
["bitfinex","SOLUSD",1744288321340,6.524,115.44,115.34,0.14216157]
["bitfinex","SOLUSD",1744288321535,6.524,115.44,115.37,0.28432314]
["bitfinex","SOLUSD",1744288321848,39.40849582,115.45,115.4,39.40849582]
["bitfinex","SOLUSD",1744288322052,0.03,115.47,115.43,39.40849582]
["bitfinex","SOLUSD",1744288322355,8.6904,115.47,115.39,297.32]
["bitfinex","SOLUSD",1744288322654,0.03,115.47,115.43,39.40849582]
["bitfinex","SOLUSD",1744288322858,39.40849582,115.45,115.39,297.32]
["bitfinex","SOLUSD",1744288323450,0.03,115.47,115.43,39.40849582]
["bitfinex","SOLUSD",1744288323653,39.43849582,115.47,115.42,39.40849582]
["bitfinex","SOLUSD",1744288323822,0.03,115.47,115.44,39.40849582]
["bitfinex","SOLUSD",1744288324028,0.03,115.47,115.43,39.40849582]
["bitfinex","SOLUSD",1744288324225,0.03,115.47,115.43,26.0]
["bitfinex","SOLUSD",1744288324645,0.03,115.47,115.44,39.40849582]
["bitfinex","SOLUSD",1744288325024,0.03,115.47,115.43,8.6631]
["bitfinex","SOLUSD",1744288325330,39.40849582,115.46,115.41,48.07319582]
["bitfinex","SOLUSD",1744288325530,0.03,115.47,115.42,39.40849582]
["bitfinex","SOLUSD",1744288325828,0.03,115.47,115.45,39.40849582]
["bitfinex","SOLUSD",1744288326023,0.03,115.47,115.46,39.40849582]
["bitfinex","SOLUSD",1744288326256,43.1821166,115.67,115.53,26.0]
["bitfinex","SOLUSD",1744288326458,91.50616285,115.68,115.56,39.40849582]
["bitfinex","SOLUSD",1744288326627,39.40849582,115.61,115.55,0.28432314]
["bitfinex","SOLUSD",1744288326828,16.139,115.67,115.54,297.28]
["bitfinex","SOLUSD",1744288327042,8.646,115.66,115.56,8.6534]
["bitfinex","SOLUSD",1744288327240,24.785,115.66,115.58,39.40849582]
["bitfinex","SOLUSD",1744288327446,16.139,115.66,115.62,39.40849582]
["bitfinex","SOLUSD",1744288327762,39.40849582,115.65,115.56,48.06189582]
["bitfinex","SOLUSD",1744288327927,39.40849582,115.62,115.57,39.40849582]
["bitfinex","SOLUSD",1744288328126,39.40849582,115.63,115.55,0.28432314]
["bitfinex","SOLUSD",1744288328341,91.50676285,115.68,115.6,39.40849582]
["bitfinex","SOLUSD",1744288328556,43.81952522,115.71,115.64,39.40849582]
["bitfinex","SOLUSD",1744288328723,43.62245141,115.69,115.6,26.0]
["bitfinex","SOLUSD",1744288328928,43.45316703,115.68,115.64,39.40849582]
["bitfinex","SOLUSD",1744288329157,25.34674886,115.72,115.67,39.40849582]
["bitfinex","SOLUSD",1744288329158,49.74583733,115.72,115.67,39.40849582]
["bitfinex","SOLUSD",1744288329355,91.16305919,115.73,115.68,39.40849582]
["bitfinex","SOLUSD",1744288329525,43.04873733,115.72,115.66,39.40849582]
["bitfinex","SOLUSD",1744288329853,43.04873733,115.72,115.63,297.18]
["bitfinex","SOLUSD",1744288330060,0.28432314,115.7,115.63,297.18]
["bitfinex","SOLUSD",1744288330229,39.40849582,115.66,115.63,297.18]
["bitfinex","SOLUSD",1744288330431,39.40849582,115.64,115.58,39.40849582]
["bitfinex","SOLUSD",1744288330733,18.64964886,115.68,115.61,39.40849582]
["bitfinex","SOLUSD",1744288331032,8.6422,115.71,115.64,39.40849582]
["bitfinex","SOLUSD",1744288331242,39.40849582,115.68,115.6,26.0]
["bitfinex","SOLUSD",1744288331424,39.40849582,115.69,115.64,39.40849582]
["bitfinex","SOLUSD",1744288331627,8.6422,115.71,115.61,26.0]
["bitfinex","SOLUSD",1744288332052,39.40849582,115.69,115.61,26.0]
["bitfinex","SOLUSD",1744288332256,39.40849582,115.66,115.57,8.6526]
["bitfinex","SOLUSD",1744288332439,18.64964886,115.7,115.63,39.40849582]
["bitfinex","SOLUSD",1744288332634,18.64964886,115.7,115.64,39.40849582]
["bitfinex","SOLUSD",1744288332847,39.40849582,115.69,115.6,26.0]
["bitfinex","SOLUSD",1744288333040,39.40849582,115.69,115.64,39.40849582]
["bitfinex","SOLUSD",1744288333228,61.69838619,115.72,115.66,39.40849582]
["bitfinex","SOLUSD",1744288333549,39.40849582,115.68,115.59,8.6512]
["bitfinex","SOLUSD",1744288333752,39.40849582,115.68,115.6,39.40849582]
["bitfinex","SOLUSD",1744288334054,18.933972,115.71,115.61,39.40849582]
["bitfinex","SOLUSD",1744288334255,39.40849582,115.64,115.56,345.08179582]
["bitfinex","SOLUSD",1744288334450,39.40849582,115.62,115.56,297.02]
["bitfinex","SOLUSD",1744288334664,0.28432314,115.67,115.56,297.02]
["bitfinex","SOLUSD",1744288334835,18.933972,115.67,115.58,39.40849582]
["bitfinex","SOLUSD",1744288335028,39.40849582,115.6,115.56,297.02]
["bitfinex","SOLUSD",1744288335257,18.64964886,115.62,115.5,39.40849582]
["bitfinex","SOLUSD",1744288335566,8.6482,115.63,115.56,39.40849582]
["bitfinex","SOLUSD",1744288335731,39.40849582,115.61,115.56,39.40849582]
["bitfinex","SOLUSD",1744288335932,39.40849582,115.61,115.51,0.28432314]
["bitfinex","SOLUSD",1744288335933,8.6482,115.63,115.57,39.40849582]
["bitfinex","SOLUSD",1744288336132,39.40849582,115.6,115.54,26.0]
["bitfinex","SOLUSD",1744288336333,39.40849582,115.61,115.56,39.40849582]
["bitfinex","SOLUSD",1744288336540,39.40849582,115.59,115.54,39.40849582]
["bitfinex","SOLUSD",1744288336742,18.64964886,115.62,115.54,39.40849582]
["bitfinex","SOLUSD",1744288336947,39.40849582,115.57,115.52,39.40849582]
["bitfinex","SOLUSD",1744288337155,8.6497,115.61,115.52,39.40849582]
["bitfinex","SOLUSD",1744288337353,8.6497,115.61,115.54,39.40849582]
["bitfinex","SOLUSD",1744288337634,39.40849582,115.61,115.56,39.40849582]
["bitfinex","SOLUSD",1744288337835,21.2903,115.63,115.52,0.14216157]
["bitfinex","SOLUSD",1744288338056,21.2903,115.63,115.52,0.28432314]
["bitfinex","SOLUSD",1744288338247,39.40849582,115.63,115.52,0.28432314]
["bitfinex","SOLUSD",1744288338455,39.40849582,115.65,115.6,39.40849582]
["bitfinex","SOLUSD",1744288338761,12.5466,115.7,115.62,39.40849582]
["bitfinex","SOLUSD",1744288339066,39.40849582,115.65,115.58,297.18432314]
["bitfinex","SOLUSD",1744288339357,8.6475,115.64,115.58,296.9]
["bitfinex","SOLUSD",1744288339548,39.40849582,115.61,115.58,296.9]
["bitfinex","SOLUSD",1744288339751,8.6475,115.64,115.58,296.9]
["bitfinex","SOLUSD",1744288340154,8.6469,115.65,115.58,296.9]
["bitfinex","SOLUSD",1744288340356,8.6452,115.67,115.59,39.40849582]
["bitfinex","SOLUSD",1744288340535,8.6452,115.67,115.58,305.5519]
["bitfinex","SOLUSD",1744288340738,39.40849582,115.67,115.62,39.40849582]
["bitfinex","SOLUSD",1744288340955,39.40849582,115.63,115.58,296.9]
["bitfinex","SOLUSD",1744288341161,39.40849582,115.62,115.58,296.9]
["bitfinex","SOLUSD",1744288341472,39.40849582,115.6,115.58,296.9]
["bitfinex","SOLUSD",1744288341977,39.40849582,115.59,115.52,39.40849582]
["bitfinex","SOLUSD",1744288342153,39.40849582,115.56,115.51,336.28849582]
["bitfinex","SOLUSD",1744288342344,39.40849582,115.54,115.51,296.88]
["bitfinex","SOLUSD",1744288342673,18.933972,115.61,115.44,336.24849582]
["bitfinex","SOLUSD",1744288342962,7.4544,115.62,115.44,336.24849582]
["bitfinex","SOLUSD",1744288342963,46.86289582,115.62,115.52,39.40849582]
["bitfinex","SOLUSD",1744288343135,8.6505,115.6,115.51,26.0]
["bitfinex","SOLUSD",1744288343338,39.40849582,115.55,115.5,39.40849582]
["bitfinex","SOLUSD",1744288343840,39.40849582,115.54,115.45,8.6617]
["bitfinex","SOLUSD",1744288344060,39.40849582,115.52,115.47,39.40849582]
["bitfinex","SOLUSD",1744288344247,39.40849582,115.56,115.44,296.84]
["bitfinex","SOLUSD",1744288344248,39.40849582,115.51,115.44,296.84]
["bitfinex","SOLUSD",1744288344450,18.64964886,115.55,115.44,296.84]
["bitfinex","SOLUSD",1744288344667,39.40849582,115.48,115.44,296.84]
["bitfinex","SOLUSD",1744288344965,18.64964886,115.55,115.38,8.667]
["bitfinex","SOLUSD",1744288344966,39.40849582,115.45,115.38,8.667]
["bitfinex","SOLUSD",1744288345171,8.6595,115.48,115.37,296.84]
["bitfinex","SOLUSD",1744288345376,39.40849582,115.43,115.38,39.40849582]
["bitfinex","SOLUSD",1744288345743,39.40849582,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744288346067,18.64964886,115.47,115.42,0.063]
["bitfinex","SOLUSD",1744288346252,8.6595,115.48,115.42,0.063]
["bitfinex","SOLUSD",1744288346559,39.40849582,115.48,115.42,0.063]
["bitfinex","SOLUSD",1744288346864,15.9935,115.5,115.42,0.063]
["bitfinex","SOLUSD",1744288347039,8.6567,115.52,115.45,39.40849582]
["bitfinex","SOLUSD",1744288347236,39.40849582,115.5,115.43,26.0]
["bitfinex","SOLUSD",1744288347455,39.40849582,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744288347640,18.64964886,115.49,115.42,0.063]
["bitfinex","SOLUSD",1744288347851,39.40849582,115.44,115.42,0.063]
["bitfinex","SOLUSD",1744288348045,18.64964886,115.47,115.42,0.063]
["bitfinex","SOLUSD",1744288348256,39.40849582,115.5,115.42,0.063]
["bitfinex","SOLUSD",1744288348442,39.40849582,115.43,115.42,0.063]
["bitfinex","SOLUSD",1744288348859,18.64964886,115.42,115.35,0.063]
["bitfinex","SOLUSD",1744288349073,39.40849582,115.39,115.35,0.063]
["bitfinex","SOLUSD",1744288349243,27.31284886,115.43,115.35,0.063]
["bitfinex","SOLUSD",1744288349441,39.40849582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288349869,18.64964886,115.42,115.35,0.063]
["bitfinex","SOLUSD",1744288350174,39.40849582,115.41,115.35,0.063]
["bitfinex","SOLUSD",1744288350480,39.40849582,115.4,115.35,39.47149582]
["bitfinex","SOLUSD",1744288350687,19.2365,115.44,115.38,39.40849582]
["bitfinex","SOLUSD",1744288350969,39.40849582,115.39,115.35,0.063]
["bitfinex","SOLUSD",1744288351169,39.40849582,115.4,115.35,0.063]
["bitfinex","SOLUSD",1744288351471,39.40849582,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744288351647,39.40849582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288351853,8.665,115.41,115.35,0.063]
["bitfinex","SOLUSD",1744288352067,39.40849582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288352365,58.05814468,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288352567,18.64964886,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744288352774,39.40849582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288352974,8.665,115.41,115.35,0.063]
["bitfinex","SOLUSD",1744288353145,27.31284886,115.43,115.35,0.063]
["bitfinex","SOLUSD",1744288353479,39.40849582,115.4,115.35,39.47149582]
["bitfinex","SOLUSD",1744288353979,39.40849582,115.37,115.35,0.063]
["bitfinex","SOLUSD",1744288354146,8.664,115.42,115.35,0.063]
["bitfinex","SOLUSD",1744288354478,18.64964886,115.41,115.35,0.063]
["bitfinex","SOLUSD",1744288355049,39.40849582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288355350,48.07699582,115.36,115.35,0.063]
["bitfinex","SOLUSD",1744288355605,66.72664468,115.36,115.34,0.063]
["bitfinex","SOLUSD",1744288355747,39.40849582,115.35,115.34,0.063]
["bitfinex","SOLUSD",1744288355948,58.05814468,115.35,115.34,0.063]
["bitfinex","SOLUSD",1744288356161,0.14216157,115.39,115.34,0.063]
["bitfinex","SOLUSD",1744288356364,39.40849582,115.35,115.34,0.063]
["bitfinex","SOLUSD",1744288356872,58.05814468,115.35,115.34,0.063]
["bitfinex","SOLUSD",1744288357082,18.64964886,115.34,115.29,0.063]
["bitfinex","SOLUSD",1744288357374,8.6692,115.35,115.29,0.063]
["bitfinex","SOLUSD",1744288357585,18.64964886,115.34,115.29,0.063]
["bitfinex","SOLUSD",1744288357883,39.40849582,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744288358059,0.14216157,115.36,115.3,39.40849582]
["bitfinex","SOLUSD",1744288358060,18.64964886,115.36,115.3,39.40849582]
["bitfinex","SOLUSD",1744288358375,8.6632,115.43,115.32,39.40849582]
["bitfinex","SOLUSD",1744288358762,39.40849582,115.42,115.37,39.40849582]
["bitfinex","SOLUSD",1744288358972,12.0517,115.44,115.38,39.40849582]
["bitfinex","SOLUSD",1744288359156,12.0517,115.44,115.4,39.40849582]
["bitfinex","SOLUSD",1744288359479,0.03,115.49,115.43,39.40849582]
["bitfinex","SOLUSD",1744288359684,39.40849582,115.46,115.38,39.40849582]
["bitfinex","SOLUSD",1744288359987,8.6888,115.49,115.32,380.08529582]
["bitfinex","SOLUSD",1744288359988,39.40849582,115.42,115.33,8.95502314]
["bitfinex","SOLUSD",1744288360157,39.40849582,115.41,115.33,8.6707]
["bitfinex","SOLUSD",1744288360353,39.40849582,115.41,115.37,39.40849582]
["bitfinex","SOLUSD",1744288360662,18.64964886,115.43,115.37,39.40849582]
["bitfinex","SOLUSD",1744288360866,39.40849582,115.42,115.37,39.40849582]
["bitfinex","SOLUSD",1744288361066,18.64964886,115.45,115.38,39.40849582]
["bitfinex","SOLUSD",1744288361275,39.40849582,115.43,115.38,39.40849582]
["bitfinex","SOLUSD",1744288361454,39.40849582,115.39,115.34,39.40849582]
["bitfinex","SOLUSD",1744288361652,39.40849582,115.4,115.35,39.40849582]
["bitfinex","SOLUSD",1744288361855,39.40849582,115.38,115.3,8.673]
["bitfinex","SOLUSD",1744288362082,39.40849582,115.38,115.33,39.40849582]
["bitfinex","SOLUSD",1744288362286,39.40849582,115.36,115.31,39.40849582]
["bitfinex","SOLUSD",1744288362493,39.40849582,115.38,115.3,8.673]
["bitfinex","SOLUSD",1744288362659,18.64964886,115.4,115.31,39.40849582]
["bitfinex","SOLUSD",1744288362991,26.0,115.39,115.34,39.40849582]
["bitfinex","SOLUSD",1744288363163,8.6639,115.43,115.37,39.40849582]
["bitfinex","SOLUSD",1744288363358,8.6639,115.43,115.32,39.40849582]
["bitfinex","SOLUSD",1744288363359,18.64964886,115.43,115.32,39.40849582]
["bitfinex","SOLUSD",1744288363685,18.64964886,115.43,115.36,39.40849582]
["bitfinex","SOLUSD",1744288363686,39.40849582,115.41,115.36,39.40849582]
["bitfinex","SOLUSD",1744288363872,69.72719582,115.44,115.35,39.40849582]
["bitfinex","SOLUSD",1744288364059,39.40849582,115.36,115.29,0.063]
["bitfinex","SOLUSD",1744288364261,18.64964886,115.37,115.29,0.063]
["bitfinex","SOLUSD",1744288364563,39.40849582,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744288364880,13.2864,115.38,115.29,39.47149582]
["bitfinex","SOLUSD",1744288365075,13.2864,115.38,115.3,39.40849582]
["bitfinex","SOLUSD",1744288365282,39.40849582,115.35,115.3,39.40849582]
["bitfinex","SOLUSD",1744288365463,8.6698,115.35,115.29,0.063]
["bitfinex","SOLUSD",1744288365777,39.40849582,115.34,115.29,39.47149582]
["bitfinex","SOLUSD",1744288365960,39.40849582,115.35,115.3,39.40849582]
["bitfinex","SOLUSD",1744288366159,18.64964886,115.35,115.29,39.47149582]
["bitfinex","SOLUSD",1744288366355,39.40849582,115.33,115.29,0.063]
["bitfinex","SOLUSD",1744288366557,39.40849582,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744288367174,18.64964886,115.35,115.29,0.063]
["bitfinex","SOLUSD",1744288367486,39.40849582,115.32,115.29,0.063]
["bitfinex","SOLUSD",1744288367698,58.05814468,115.3,115.29,0.063]
["bitfinex","SOLUSD",1744288368478,58.05814468,115.3,115.27,0.063]
["bitfinex","SOLUSD",1744288368681,58.05814468,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744288369355,66.73264468,115.28,115.27,0.063]
["bitfinex","SOLUSD",1744288369770,39.40849582,115.25,115.22,0.063]
["bitfinex","SOLUSD",1744288369978,39.40849582,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744288370598,58.05814468,115.23,115.22,0.063]
["bitfinex","SOLUSD",1744288370775,58.05814468,115.23,115.11,43.64462297]
["bitfinex","SOLUSD",1744288370776,18.64964886,115.22,115.11,43.64462297]
["bitfinex","SOLUSD",1744288370978,39.40849582,115.15,115.11,39.40849582]
["bitfinex","SOLUSD",1744288371288,18.64964886,115.19,115.1,43.78471939]
["bitfinex","SOLUSD",1744288371289,39.40849582,115.14,115.1,43.78471939]
["bitfinex","SOLUSD",1744288371686,18.64964886,115.19,115.09,43.75768366]
["bitfinex","SOLUSD",1744288371986,39.40849582,115.14,115.1,43.78471939]
["bitfinex","SOLUSD",1744288372165,39.40849582,115.13,115.09,43.75768366]
["bitfinex","SOLUSD",1744288372365,18.933972,115.18,115.08,43.48598164]
["bitfinex","SOLUSD",1744288372583,39.40849582,115.12,115.08,43.48598164]
["bitfinex","SOLUSD",1744288372882,0.28432314,115.18,115.06,43.01572527]
["bitfinex","SOLUSD",1744288372883,39.40849582,115.11,115.06,43.01572527]
["bitfinex","SOLUSD",1744288373573,29.19242593,115.09,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288373783,39.40849582,115.1,115.05,39.40853738]
["bitfinex","SOLUSD",1744288373983,30.3877,115.18,115.08,39.40849582]
["bitfinex","SOLUSD",1744288374187,39.40849582,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288374375,58.05814468,115.14,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288374695,18.933972,115.13,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288375062,18.64964886,115.13,115.05,39.40853738]
["bitfinex","SOLUSD",1744288375261,39.40849582,115.1,115.06,39.40849582]
["bitfinex","SOLUSD",1744288375484,39.40849582,115.1,115.05,39.40853738]
["bitfinex","SOLUSD",1744288375685,39.40849582,115.09,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288375883,39.40849582,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288376083,26.0,115.09,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288376272,39.40849582,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288376473,39.40849582,115.07,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288376676,39.40849582,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288376971,39.40849582,115.07,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288377174,18.64964886,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288377382,39.40849582,115.09,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288377583,27.33714886,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288377898,39.40849582,115.07,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288378078,27.33714886,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288378274,39.40849582,115.08,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288378480,39.40849582,115.07,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288378786,39.40849582,115.08,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288379102,18.64964886,115.11,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288379399,39.40849582,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288379577,58.05814468,115.06,115.05,4.156e-05]
["bitfinex","SOLUSD",1744288379772,26.0,115.02,115.0,157.72130493]
["bitfinex","SOLUSD",1744288379975,58.05814468,115.01,115.0,157.72130493]
["bitfinex","SOLUSD",1744288380594,58.34246782,115.01,115.0,149.95100493]
["bitfinex","SOLUSD",1744288380969,58.34246782,115.01,115.0,128.84740493]
["bitfinex","SOLUSD",1744288381185,58.34246782,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288381494,67.03726782,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288381796,18.64964886,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288382091,39.40849582,115.03,115.0,16.55150493]
["bitfinex","SOLUSD",1744288382279,18.64964886,115.06,115.0,16.55150493]
["bitfinex","SOLUSD",1744288382480,39.40849582,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288382680,12.7879,115.12,115.03,39.40849582]
["bitfinex","SOLUSD",1744288382882,39.40849582,115.08,115.03,39.40849582]
["bitfinex","SOLUSD",1744288383079,30.3924,115.16,115.06,39.40849582]
["bitfinex","SOLUSD",1744288383289,39.40849582,115.13,115.08,39.40849582]
["bitfinex","SOLUSD",1744288383588,39.40849582,115.17,115.12,39.40849582]
["bitfinex","SOLUSD",1744288383791,39.40849582,115.19,115.14,39.40849582]
["bitfinex","SOLUSD",1744288384088,78.81699164,115.15,115.06,39.40849582]
["bitfinex","SOLUSD",1744288384285,39.40849582,115.11,115.04,8.6926]
["bitfinex","SOLUSD",1744288384465,0.28432314,115.12,115.04,39.40849582]
["bitfinex","SOLUSD",1744288384666,39.40849582,115.07,115.03,7.4414]
["bitfinex","SOLUSD",1744288384869,39.40849582,115.08,115.03,46.84989582]
["bitfinex","SOLUSD",1744288385065,18.64964886,115.1,115.03,46.84989582]
["bitfinex","SOLUSD",1744288385293,18.64964886,115.1,115.03,7.4414]
["bitfinex","SOLUSD",1744288385471,53.33834886,115.1,115.03,7.4414]
["bitfinex","SOLUSD",1744288385673,18.64964886,115.13,115.06,39.40849582]
["bitfinex","SOLUSD",1744288385891,39.40849582,115.16,115.11,39.40849582]
["bitfinex","SOLUSD",1744288386093,39.40849582,115.16,115.05,0.14216157]
["bitfinex","SOLUSD",1744288386296,39.40849582,115.14,115.09,39.40849582]
["bitfinex","SOLUSD",1744288386606,8.6775,115.24,115.13,39.40849582]
["bitfinex","SOLUSD",1744288386785,8.676,115.26,115.19,39.40849582]
["bitfinex","SOLUSD",1744288386983,8.676,115.26,115.11,12.4882]
["bitfinex","SOLUSD",1744288386984,69.77449582,115.26,115.11,12.4882]
["bitfinex","SOLUSD",1744288387194,39.40849582,115.21,115.16,39.40849582]
["bitfinex","SOLUSD",1744288387493,26.0,115.23,115.18,39.40849582]
["bitfinex","SOLUSD",1744288387494,39.40849582,115.23,115.18,39.40849582]
["bitfinex","SOLUSD",1744288387696,31.03741952,115.31,115.21,39.40849582]
["bitfinex","SOLUSD",1744288387881,39.40849582,115.24,115.19,39.40849582]
["bitfinex","SOLUSD",1744288388204,30.3558,115.3,115.19,39.40849582]
["bitfinex","SOLUSD",1744288388502,39.40849582,115.21,115.16,39.40849582]
["bitfinex","SOLUSD",1744288388706,0.03938555,115.2,115.18,39.40849582]
["bitfinex","SOLUSD",1744288388884,0.03938555,115.2,115.15,7.6812]
["bitfinex","SOLUSD",1744288389087,0.03938555,115.2,115.19,39.40849582]
["bitfinex","SOLUSD",1744288389577,0.03938555,115.2,115.18,39.40849582]
["bitfinex","SOLUSD",1744288389779,0.03938555,115.2,115.17,39.40849582]
["bitfinex","SOLUSD",1744288389978,0.03938555,115.2,115.18,39.40849582]
["bitfinex","SOLUSD",1744288390177,0.03938555,115.2,115.15,7.6812]
["bitfinex","SOLUSD",1744288390381,0.03938555,115.2,115.18,39.40849582]
["bitfinex","SOLUSD",1744288390585,0.03938555,115.2,115.15,47.08969582]
["bitfinex","SOLUSD",1744288390785,0.03938555,115.2,115.17,39.40849582]
["bitfinex","SOLUSD",1744288390999,39.40849582,115.19,115.15,7.6812]
["bitfinex","SOLUSD",1744288391300,39.40849582,115.17,115.12,39.40849582]
["bitfinex","SOLUSD",1744288391498,27.33134886,115.19,115.12,39.40849582]
["bitfinex","SOLUSD",1744288391701,39.40849582,115.17,115.12,39.40849582]
["bitfinex","SOLUSD",1744288392002,39.40849582,115.16,115.11,39.40849582]
["bitfinex","SOLUSD",1744288392199,27.33134886,115.19,115.1,39.40849582]
["bitfinex","SOLUSD",1744288392200,39.40849582,115.15,115.1,39.40849582]
["bitfinex","SOLUSD",1744288392593,18.64964886,115.16,115.09,39.40849582]
["bitfinex","SOLUSD",1744288392794,0.28432314,115.18,115.08,7.4624]
["bitfinex","SOLUSD",1744288392795,39.40849582,115.15,115.1,39.40849582]
["bitfinex","SOLUSD",1744288392994,0.28432314,115.17,115.08,46.87089582]
["bitfinex","SOLUSD",1744288393199,39.40849582,115.17,115.12,39.40849582]
["bitfinex","SOLUSD",1744288393584,8.6824,115.18,115.12,39.40849582]
["bitfinex","SOLUSD",1744288393899,58.09753023,115.2,115.15,39.40849582]
["bitfinex","SOLUSD",1744288394103,39.40849582,115.19,115.15,39.40849582]
["bitfinex","SOLUSD",1744288394312,39.40849582,115.17,115.08,46.87089582]
["bitfinex","SOLUSD",1744288394494,39.40849582,115.13,115.08,7.4624]
["bitfinex","SOLUSD",1744288394695,26.0,115.17,115.08,46.87089582]
["bitfinex","SOLUSD",1744288394896,39.40849582,115.16,115.11,39.40849582]
["bitfinex","SOLUSD",1744288395098,39.40849582,115.15,115.1,39.40849582]
["bitfinex","SOLUSD",1744288395300,39.40849582,115.14,115.09,39.40849582]
["bitfinex","SOLUSD",1744288395512,39.40849582,115.13,115.08,7.4624]
["bitfinex","SOLUSD",1744288395713,18.64964886,115.15,115.08,7.4624]
["bitfinex","SOLUSD",1744288395894,27.33424886,115.15,115.11,39.40849582]
["bitfinex","SOLUSD",1744288396093,39.40849582,115.13,115.08,7.4624]
["bitfinex","SOLUSD",1744288396396,39.40849582,115.12,115.08,7.4624]
["bitfinex","SOLUSD",1744288396583,65.40849582,115.12,115.08,7.4624]
["bitfinex","SOLUSD",1744288397206,26.0,115.12,115.08,46.87089582]
["bitfinex","SOLUSD",1744288397407,39.40849582,115.11,115.05,12.1968]
["bitfinex","SOLUSD",1744288397709,74.09559582,115.12,115.07,39.40849582]
["bitfinex","SOLUSD",1744288397892,74.09559582,115.12,115.02,39.40849582]
["bitfinex","SOLUSD",1744288397893,39.40849582,115.11,115.02,39.40849582]
["bitfinex","SOLUSD",1744288398089,34.6871,115.12,115.05,39.40849582]
["bitfinex","SOLUSD",1744288398090,39.40849582,115.1,115.05,39.40849582]
["bitfinex","SOLUSD",1744288398387,26.0,115.12,115.02,48.10239582]
["bitfinex","SOLUSD",1744288398592,8.6867,115.12,115.02,48.10239582]
["bitfinex","SOLUSD",1744288398808,8.6867,115.12,115.07,39.40849582]
["bitfinex","SOLUSD",1744288398809,48.09519582,115.12,115.07,39.40849582]
["bitfinex","SOLUSD",1744288399315,263.59964275,115.13,115.1,39.40849582]
["bitfinex","SOLUSD",1744288399496,263.59964275,115.13,115.05,26.0]
["bitfinex","SOLUSD",1744288399809,263.59964275,115.13,115.12,39.40849582]
["bitfinex","SOLUSD",1744288400015,493.79848128,115.13,115.12,39.40849582]
["bitfinex","SOLUSD",1744288400395,493.79848128,115.13,115.08,39.40849582]
["bitfinex","SOLUSD",1744288400707,493.79848128,115.13,115.12,39.40849582]
["bitfinex","SOLUSD",1744288401810,139.54713419,115.12,115.09,298.38432314]
["bitfinex","SOLUSD",1744288401994,139.54713419,115.12,115.11,39.40849582]
["bitfinex","SOLUSD",1744288402390,97.34053419,115.12,115.11,39.40849582]
["bitfinex","SOLUSD",1744288402693,87.86963419,115.12,115.11,39.40849582]
["bitfinex","SOLUSD",1744288403206,591.80396083,115.13,115.11,39.40849582]
["bitfinex","SOLUSD",1744288403391,591.80396083,115.13,115.12,39.40849582]
["bitfinex","SOLUSD",1744288404013,591.80396083,115.13,115.12,48.09499582]
["bitfinex","SOLUSD",1744288404910,591.80396083,115.13,115.12,48.05561027]
["bitfinex","SOLUSD",1744288405091,516.62106083,115.13,115.12,106.39807809]
["bitfinex","SOLUSD",1744288405291,471.03676083,115.13,115.12,106.39807809]
["bitfinex","SOLUSD",1744288405624,471.03676083,115.13,115.12,48.09499582]
["bitfinex","SOLUSD",1744288405918,471.03676083,115.13,115.12,106.43746364]
["bitfinex","SOLUSD",1744288406290,418.25296083,115.13,115.12,106.43746364]
["bitfinex","SOLUSD",1744288406592,284.79666083,115.13,115.12,106.43746364]
["bitfinex","SOLUSD",1744288406792,146.52136083,115.13,115.12,106.43746364]
["bitfinex","SOLUSD",1744288406990,6.669e-05,115.17,115.12,128.65386364]
["bitfinex","SOLUSD",1744288407294,6.669e-05,115.17,115.16,39.69281896]
["bitfinex","SOLUSD",1744288407513,6.669e-05,115.17,115.16,39.40849582]
["bitfinex","SOLUSD",1744288407816,6.669e-05,115.17,115.12,149.06959217]
["bitfinex","SOLUSD",1744288408128,6.669e-05,115.17,115.16,39.40849582]
["bitfinex","SOLUSD",1744288408607,6.669e-05,115.17,115.16,121.29874958]
["bitfinex","SOLUSD",1744288409701,62.40409191,115.25,115.16,81.89025376]
["bitfinex","SOLUSD",1744288409915,39.40849582,115.21,115.16,81.89025376]
["bitfinex","SOLUSD",1744288410214,18.64964886,115.24,115.16,81.89025376]
["bitfinex","SOLUSD",1744288410400,39.40849582,115.2,115.16,81.89025376]
["bitfinex","SOLUSD",1744288410599,18.64964886,115.24,115.16,121.29874958]
["bitfinex","SOLUSD",1744288410812,43.68195455,115.26,115.19,39.40849582]
["bitfinex","SOLUSD",1744288411113,83.16293887,115.25,115.17,17.69007309]
["bitfinex","SOLUSD",1744288411315,83.16293887,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288411614,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288412112,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288412410,8.6776,115.24,115.17,56.95640734]
["bitfinex","SOLUSD",1744288412610,39.40849582,115.21,115.17,17.54791152]
["bitfinex","SOLUSD",1744288412993,43.75444305,115.25,115.18,39.40849582]
["bitfinex","SOLUSD",1744288413207,52.35825455,115.26,115.19,39.40849582]
["bitfinex","SOLUSD",1744288413425,39.40849582,115.24,115.17,17.54791152]
["bitfinex","SOLUSD",1744288413712,43.75444305,115.25,115.19,39.40849582]
["bitfinex","SOLUSD",1744288413915,83.16293887,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288414114,43.75444305,115.25,115.19,39.40849582]
["bitfinex","SOLUSD",1744288414317,39.40849582,115.27,115.22,39.40849582]
["bitfinex","SOLUSD",1744288414704,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288414891,39.40849582,115.22,115.17,17.54791152]
["bitfinex","SOLUSD",1744288415095,18.933972,115.27,115.17,56.95640734]
["bitfinex","SOLUSD",1744288415295,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288415696,18.64964886,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288415913,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288416423,27.32714886,115.24,115.17,17.54791152]
["bitfinex","SOLUSD",1744288416616,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288417318,39.40849582,115.18,115.17,17.54791152]
["bitfinex","SOLUSD",1744288417709,8.677,115.25,115.17,56.95640734]
["bitfinex","SOLUSD",1744288418027,39.40849582,115.24,115.19,39.40849582]
["bitfinex","SOLUSD",1744288418201,39.40849582,115.23,115.19,39.40849582]
["bitfinex","SOLUSD",1744288418517,39.40849582,115.24,115.19,39.40849582]
["bitfinex","SOLUSD",1744288418719,39.40849582,115.26,115.2,39.40849582]
["bitfinex","SOLUSD",1744288418922,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288419120,43.9589001,115.28,115.21,39.40849582]
["bitfinex","SOLUSD",1744288419337,39.40849582,115.26,115.21,39.40849582]
["bitfinex","SOLUSD",1744288419703,52.6334001,115.28,115.17,17.54791152]
["bitfinex","SOLUSD",1744288419704,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288420203,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288420204,39.40849582,115.25,115.19,39.40849582]
["bitfinex","SOLUSD",1744288420412,39.40849582,115.24,115.19,39.40849582]
["bitfinex","SOLUSD",1744288420799,43.9589001,115.28,115.2,39.40849582]
["bitfinex","SOLUSD",1744288421126,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288421319,39.40849582,115.26,115.21,39.40849582]
["bitfinex","SOLUSD",1744288422020,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288422237,43.9589001,115.28,115.22,39.40849582]
["bitfinex","SOLUSD",1744288422423,39.40849582,115.27,115.22,39.40849582]
["bitfinex","SOLUSD",1744288422623,43.9589001,115.28,115.17,17.54791152]
["bitfinex","SOLUSD",1744288422932,83.36739592,115.28,115.23,39.40849582]
["bitfinex","SOLUSD",1744288423311,39.40849582,115.25,115.2,65.40849582]
["bitfinex","SOLUSD",1744288423713,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288423917,18.64964886,115.27,115.21,39.40849582]
["bitfinex","SOLUSD",1744288424135,39.40849582,115.26,115.21,39.40849582]
["bitfinex","SOLUSD",1744288424632,43.9589001,115.28,115.2,39.40849582]
["bitfinex","SOLUSD",1744288424811,39.40849582,115.26,115.21,39.40849582]
["bitfinex","SOLUSD",1744288425020,39.40849582,115.24,115.17,17.54791152]
["bitfinex","SOLUSD",1744288425237,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288425535,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288425712,52.6334001,115.28,115.18,0.28432314]
["bitfinex","SOLUSD",1744288425713,43.9589001,115.28,115.18,0.28432314]
["bitfinex","SOLUSD",1744288425908,39.40849582,115.26,115.21,39.40849582]
["bitfinex","SOLUSD",1744288426325,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288426534,39.40849582,115.24,115.2,39.40849582]
["bitfinex","SOLUSD",1744288426713,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288426911,39.40849582,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288427124,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288427329,18.64964886,115.27,115.2,39.40849582]
["bitfinex","SOLUSD",1744288427633,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288428030,18.64964886,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288428222,39.40849582,115.22,115.18,30.0]
["bitfinex","SOLUSD",1744288428421,39.40849582,115.23,115.18,39.40849582]
["bitfinex","SOLUSD",1744288428622,18.64964886,115.25,115.17,56.95640734]
["bitfinex","SOLUSD",1744288428925,39.40849582,115.21,115.17,17.54791152]
["bitfinex","SOLUSD",1744288429112,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288429510,39.40849582,115.21,115.17,17.54791152]
["bitfinex","SOLUSD",1744288429722,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288429918,39.40849582,115.19,115.17,17.54791152]
["bitfinex","SOLUSD",1744288430314,8.6779,115.24,115.17,17.54791152]
["bitfinex","SOLUSD",1744288430315,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288430749,39.40849582,115.19,115.17,17.54791152]
["bitfinex","SOLUSD",1744288431041,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288431215,0.28432314,115.24,115.17,17.54791152]
["bitfinex","SOLUSD",1744288431414,39.40849582,115.22,115.17,56.95640734]
["bitfinex","SOLUSD",1744288431732,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288432115,39.40849582,115.22,115.17,56.95640734]
["bitfinex","SOLUSD",1744288432345,39.40849582,115.26,115.18,39.40849582]
["bitfinex","SOLUSD",1744288432638,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288432933,39.40849582,115.23,115.18,39.40849582]
["bitfinex","SOLUSD",1744288433133,18.933972,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288433333,18.933972,115.25,115.17,56.95640734]
["bitfinex","SOLUSD",1744288433636,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288434029,39.40849582,115.23,115.19,39.40849582]
["bitfinex","SOLUSD",1744288434341,39.40849582,115.23,115.18,39.40849582]
["bitfinex","SOLUSD",1744288434913,39.40849582,115.23,115.17,17.54791152]
["bitfinex","SOLUSD",1744288435118,39.40849582,115.22,115.17,56.95640734]
["bitfinex","SOLUSD",1744288435656,39.40849582,115.22,115.18,39.40849582]
["bitfinex","SOLUSD",1744288435838,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288436140,39.40849582,115.22,115.17,56.95640734]
["bitfinex","SOLUSD",1744288436339,27.32644886,115.25,115.17,17.54791152]
["bitfinex","SOLUSD",1744288436530,39.40849582,115.21,115.17,56.95640734]
["bitfinex","SOLUSD",1744288436937,39.40849582,115.2,115.17,17.54791152]
["bitfinex","SOLUSD",1744288437338,39.40849582,115.2,115.18,163.78050753]
["bitfinex","SOLUSD",1744288437539,18.64964886,115.25,115.18,163.78050753]
["bitfinex","SOLUSD",1744288437540,16.1354424,115.25,115.18,163.78050753]
["bitfinex","SOLUSD",1744288437838,39.40849582,115.2,115.18,163.78050753]
["bitfinex","SOLUSD",1744288438239,39.40849582,115.26,115.18,163.78050753]
["bitfinex","SOLUSD",1744288438738,9.25886893,115.21,115.19,17.54791152]
["bitfinex","SOLUSD",1744288438937,39.40849582,115.22,115.19,17.54791152]
["bitfinex","SOLUSD",1744288439149,39.40849582,115.26,115.19,17.54791152]
["bitfinex","SOLUSD",1744288439342,0.03,115.27,115.19,164.90556545]
["bitfinex","SOLUSD",1744288439522,39.40849582,115.25,115.2,39.40849582]
["bitfinex","SOLUSD",1744288439730,39.40849582,115.22,115.19,125.49706963]
["bitfinex","SOLUSD",1744288440022,39.40849582,115.26,115.19,125.49706963]
["bitfinex","SOLUSD",1744288440023,39.40849582,115.23,115.19,125.49706963]
["bitfinex","SOLUSD",1744288440244,39.40849582,115.24,115.21,17.54791152]
["bitfinex","SOLUSD",1744288440749,39.40849582,115.22,115.21,17.54791152]
["bitfinex","SOLUSD",1744288442429,18.64964886,115.21,115.2,80.95319526]
["bitfinex","SOLUSD",1744288442621,109.83786364,115.21,115.2,59.56209526]
["bitfinex","SOLUSD",1744288443527,109.83786364,115.21,115.2,38.17099526]
["bitfinex","SOLUSD",1744288443837,118.51766364,115.21,115.2,16.77989526]
["bitfinex","SOLUSD",1744288444035,118.51766364,115.21,115.2,8.72209526]
["bitfinex","SOLUSD",1744288444342,45.013972,115.2,115.19,68.93825811]
["bitfinex","SOLUSD",1744288444526,0.28432314,115.19,115.18,122.83538065]
["bitfinex","SOLUSD",1744288444730,44.933972,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288444930,39.40849582,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288445231,39.40849582,115.2,115.14,0.063]
["bitfinex","SOLUSD",1744288445232,39.40849582,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288445444,39.40849582,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288445844,39.40849582,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288446252,18.64964886,115.21,115.14,0.063]
["bitfinex","SOLUSD",1744288446552,39.40849582,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288446733,39.40849582,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288446934,39.40849582,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288447233,39.40849582,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288447938,27.615572,115.19,115.14,0.063]
["bitfinex","SOLUSD",1744288448268,13.49613516,115.21,115.14,0.063]
["bitfinex","SOLUSD",1744288448442,39.40849582,115.2,115.15,39.40849582]
["bitfinex","SOLUSD",1744288448762,13.49613516,115.19,115.15,39.40849582]
["bitfinex","SOLUSD",1744288448961,39.40849582,115.18,115.14,39.47149582]
["bitfinex","SOLUSD",1744288449251,26.36163291,115.16,115.14,0.063]
["bitfinex","SOLUSD",1744288449439,26.36163291,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288450233,61.40756582,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288450431,80.34153782,115.15,115.14,0.063]
["bitfinex","SOLUSD",1744288451332,80.34153782,115.15,115.06,0.063]
["bitfinex","SOLUSD",1744288451333,26.0,115.11,115.06,0.063]
["bitfinex","SOLUSD",1744288451545,26.36163291,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744288452841,38.27391755,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744288453438,11.91228464,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744288453648,38.27391755,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744288453968,73.32515046,115.08,115.06,0.063]
["bitfinex","SOLUSD",1744288454136,87.33716641,115.08,115.0,16.55150493]
["bitfinex","SOLUSD",1744288454458,26.36163291,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288454764,26.36163291,115.06,115.01,26.36163291]
["bitfinex","SOLUSD",1744288455137,11.91228464,115.07,115.03,26.36163291]
["bitfinex","SOLUSD",1744288455640,11.91228464,115.07,115.0,25.24700493]
["bitfinex","SOLUSD",1744288456032,11.91228464,115.06,115.0,25.24700493]
["bitfinex","SOLUSD",1744288456234,11.91228464,115.06,115.04,26.36163291]
["bitfinex","SOLUSD",1744288457058,11.91228464,115.06,115.0,46.98610493]
["bitfinex","SOLUSD",1744288457352,26.94115276,115.06,115.0,25.24700493]
["bitfinex","SOLUSD",1744288457554,53.30278567,115.06,115.02,26.36163291]
["bitfinex","SOLUSD",1744288457737,26.36163291,115.05,115.0,16.55150493]
["bitfinex","SOLUSD",1744288458459,26.36163291,115.03,115.0,16.55150493]
["bitfinex","SOLUSD",1744288458658,26.36163291,115.02,115.0,16.55150493]
["bitfinex","SOLUSD",1744288458843,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288459331,26.36163291,115.02,115.0,16.55150493]
["bitfinex","SOLUSD",1744288459534,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288460137,8.6936,115.03,115.0,16.55150493]
["bitfinex","SOLUSD",1744288460362,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288461759,8.6936,115.03,115.0,16.55150493]
["bitfinex","SOLUSD",1744288461960,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288462366,35.05643291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288463235,27.34224886,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288463462,26.36163291,115.02,115.0,16.55150493]
["bitfinex","SOLUSD",1744288463767,8.6926,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288463969,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288464268,26.36163291,115.04,115.0,16.55150493]
["bitfinex","SOLUSD",1744288464469,35.18376593,115.09,115.07,14.667622]
["bitfinex","SOLUSD",1744288464662,52.72326582,115.08,115.07,14.667622]
["bitfinex","SOLUSD",1744288464852,71.37291468,115.08,115.07,14.667622]
["bitfinex","SOLUSD",1744288465045,80.8234583,115.1,115.0,16.55150493]
["bitfinex","SOLUSD",1744288465264,26.36163291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288468862,35.05643291,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288469169,53.70608177,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288469980,53.99040491,115.01,115.0,16.55150493]
["bitfinex","SOLUSD",1744288470485,26.0,114.97,114.95,0.063]
["bitfinex","SOLUSD",1744288470650,71.65723782,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744288470846,26.36163291,114.94,114.88,0.063]
["bitfinex","SOLUSD",1744288471074,26.36163291,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288471677,26.36163291,114.96,114.88,8.7676]
["bitfinex","SOLUSD",1744288471978,26.36163291,114.92,114.88,8.7676]
["bitfinex","SOLUSD",1744288472148,18.933972,114.95,114.88,0.063]
["bitfinex","SOLUSD",1744288472475,26.36163291,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288472855,45.01128177,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288473071,53.71518177,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288473279,45.01128177,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288473474,18.64964886,114.88,114.8,8.1325]
["bitfinex","SOLUSD",1744288474451,26.36163291,114.84,114.8,8.1325]
["bitfinex","SOLUSD",1744288474656,26.36163291,114.82,114.8,8.1325]
["bitfinex","SOLUSD",1744288474852,0.28432314,114.86,114.8,8.1325]
["bitfinex","SOLUSD",1744288475069,26.36163291,114.81,114.8,8.1325]
["bitfinex","SOLUSD",1744288475264,26.36163291,114.81,114.79,0.063]
["bitfinex","SOLUSD",1744288475478,45.29560491,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744288475778,45.29560491,114.8,114.72,0.063]
["bitfinex","SOLUSD",1744288475779,18.933972,114.79,114.72,0.063]
["bitfinex","SOLUSD",1744288475988,18.64964886,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744288476153,18.933972,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744288476360,8.7155,114.74,114.72,0.063]
["bitfinex","SOLUSD",1744288476554,8.7138,114.76,114.72,0.063]
["bitfinex","SOLUSD",1744288476755,26.36163291,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744288477059,8.99742314,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744288477280,18.64964886,114.77,114.72,0.063]
["bitfinex","SOLUSD",1744288477576,18.64964886,114.8,114.72,39.89429773]
["bitfinex","SOLUSD",1744288477774,119.72541235,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1744288477962,119.72541235,114.76,114.68,36.10127173]
["bitfinex","SOLUSD",1744288478159,119.72541235,114.76,114.71,39.83129773]
["bitfinex","SOLUSD",1744288478367,13.22628531,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744288478558,13.22628531,114.73,114.71,26.0]
["bitfinex","SOLUSD",1744288478881,13.22628531,114.73,114.68,5.58237173]
["bitfinex","SOLUSD",1744288479280,13.22628531,114.73,114.69,39.83129773]
["bitfinex","SOLUSD",1744288479460,13.22628531,114.73,114.7,39.83129773]
["bitfinex","SOLUSD",1744288479980,13.22628531,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1744288479981,13.22628531,114.73,114.72,39.83129773]
["bitfinex","SOLUSD",1744288480156,13.22628531,114.73,114.69,30.65906157]
["bitfinex","SOLUSD",1744288480480,13.22628531,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1744288480653,13.22628531,114.73,114.71,39.83129773]
["bitfinex","SOLUSD",1744288480856,13.22628531,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1744288481083,13.22628531,114.73,114.72,39.83129773]
["bitfinex","SOLUSD",1744288481284,13.22628531,114.73,114.72,40.11562087]
["bitfinex","SOLUSD",1744288481574,4.89298531,114.73,114.7,18.933972]
["bitfinex","SOLUSD",1744288481787,53.88230553,114.77,114.7,18.933972]
["bitfinex","SOLUSD",1744288481788,53.88230553,114.77,114.73,0.28432314]
["bitfinex","SOLUSD",1744288481994,53.88230553,114.77,114.71,0.28432314]
["bitfinex","SOLUSD",1744288482157,53.88230553,114.77,114.76,39.83129773]
["bitfinex","SOLUSD",1744288482361,53.88230553,114.77,114.73,39.83129773]
["bitfinex","SOLUSD",1744288482561,53.88230553,114.77,114.69,21.7978]
["bitfinex","SOLUSD",1744288482764,53.88230553,114.77,114.7,8.7183]
["bitfinex","SOLUSD",1744288483084,39.83129773,114.76,114.71,39.83129773]
["bitfinex","SOLUSD",1744288483384,53.88230553,114.77,114.73,39.83129773]
["bitfinex","SOLUSD",1744288483581,53.88230553,114.77,114.75,39.83129773]
["bitfinex","SOLUSD",1744288484379,32.21570553,114.77,114.76,40.11562087]
["bitfinex","SOLUSD",1744288484585,32.21570553,114.77,114.76,48.82942087]
["bitfinex","SOLUSD",1744288484586,23.88240553,114.77,114.76,48.82942087]
["bitfinex","SOLUSD",1744288484772,5.53e-06,114.77,114.76,67.47906973]
["bitfinex","SOLUSD",1744288484983,107.96908132,114.82,114.77,18.933972]
["bitfinex","SOLUSD",1744288485282,107.96908132,114.82,114.8,39.83129773]
["bitfinex","SOLUSD",1744288485462,107.96908132,114.82,114.79,39.83129773]
["bitfinex","SOLUSD",1744288485665,107.96908132,114.82,114.77,0.28432314]
["bitfinex","SOLUSD",1744288485868,107.96908132,114.82,114.8,39.83129773]
["bitfinex","SOLUSD",1744288486180,107.96908132,114.82,114.77,18.64964886]
["bitfinex","SOLUSD",1744288486181,107.96908132,114.82,114.77,0.28432314]
["bitfinex","SOLUSD",1744288486386,147.80037905,114.82,114.77,39.83129773]
["bitfinex","SOLUSD",1744288486684,147.80037905,114.82,114.76,39.83129773]
["bitfinex","SOLUSD",1744288486685,39.83129773,114.81,114.76,39.83129773]
["bitfinex","SOLUSD",1744288486982,39.83129773,114.81,114.7,18.64964886]
["bitfinex","SOLUSD",1744288486983,18.64964886,114.81,114.7,18.64964886]
["bitfinex","SOLUSD",1744288487162,39.83129773,114.79,114.74,39.83129773]
["bitfinex","SOLUSD",1744288487669,18.64964886,114.83,114.75,39.83129773]
["bitfinex","SOLUSD",1744288487670,39.83129773,114.8,114.75,39.83129773]
["bitfinex","SOLUSD",1744288488278,8.7077,114.85,114.77,39.83129773]
["bitfinex","SOLUSD",1744288488482,0.4999892,114.96,114.77,18.933972]
["bitfinex","SOLUSD",1744288488674,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288488974,39.83129773,114.84,114.8,39.83129773]
["bitfinex","SOLUSD",1744288489280,39.83129773,114.85,114.8,39.83129773]
["bitfinex","SOLUSD",1744288489493,18.64964886,114.89,114.8,0.28432314]
["bitfinex","SOLUSD",1744288489661,18.64964886,114.89,114.82,39.83129773]
["bitfinex","SOLUSD",1744288489856,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288490173,39.83129773,114.88,114.83,39.83129773]
["bitfinex","SOLUSD",1744288490370,39.83129773,114.87,114.8,0.28432314]
["bitfinex","SOLUSD",1744288490571,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288490770,8.7042,114.89,114.83,39.83129773]
["bitfinex","SOLUSD",1744288491065,39.83129773,114.87,114.8,0.28432314]
["bitfinex","SOLUSD",1744288491255,39.83129773,114.87,114.83,39.83129773]
["bitfinex","SOLUSD",1744288491460,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288492177,39.83129773,114.86,114.81,39.83129773]
["bitfinex","SOLUSD",1744288492469,39.83129773,114.85,114.8,39.83129773]
["bitfinex","SOLUSD",1744288492664,39.83129773,114.84,114.78,21.0372]
["bitfinex","SOLUSD",1744288492861,18.64964886,114.88,114.78,21.0372]
["bitfinex","SOLUSD",1744288492862,8.7054,114.87,114.78,21.0372]
["bitfinex","SOLUSD",1744288493062,8.7054,114.87,114.78,48.54319773]
["bitfinex","SOLUSD",1744288493279,39.83129773,114.83,114.78,48.54319773]
["bitfinex","SOLUSD",1744288493475,8.7054,114.87,114.78,8.7119]
["bitfinex","SOLUSD",1744288493689,39.83129773,114.82,114.78,39.83129773]
["bitfinex","SOLUSD",1744288494182,18.64964886,114.86,114.77,48.54399773]
["bitfinex","SOLUSD",1744288494388,39.83129773,114.82,114.77,48.54399773]
["bitfinex","SOLUSD",1744288494774,8.707,114.85,114.78,48.54319773]
["bitfinex","SOLUSD",1744288494977,39.83129773,114.83,114.78,48.54319773]
["bitfinex","SOLUSD",1744288495177,0.063,114.85,114.81,39.83129773]
["bitfinex","SOLUSD",1744288495566,39.89429773,114.85,114.81,39.83129773]
["bitfinex","SOLUSD",1744288495960,0.063,114.85,114.8,39.83129773]
["bitfinex","SOLUSD",1744288496287,8.7042,114.89,114.82,39.83129773]
["bitfinex","SOLUSD",1744288496466,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288496665,8.7042,114.89,114.83,39.83129773]
["bitfinex","SOLUSD",1744288496991,39.83129773,114.87,114.82,39.83129773]
["bitfinex","SOLUSD",1744288497166,11.9611,114.93,114.84,0.28432314]
["bitfinex","SOLUSD",1744288497368,39.83129773,114.89,114.83,0.28432314]
["bitfinex","SOLUSD",1744288497667,39.83129773,114.89,114.85,39.83129773]
["bitfinex","SOLUSD",1744288497868,39.83129773,114.9,114.85,39.83129773]
["bitfinex","SOLUSD",1744288498195,11.9611,114.93,114.85,39.83129773]
["bitfinex","SOLUSD",1744288498397,8.6994,114.95,114.87,39.83129773]
["bitfinex","SOLUSD",1744288498573,8.6994,114.95,114.88,39.83129773]
["bitfinex","SOLUSD",1744288498768,39.83129773,114.92,114.88,48.53579773]
["bitfinex","SOLUSD",1744288499092,8.6994,114.95,114.87,48.53629773]
["bitfinex","SOLUSD",1744288499390,0.063,114.98,114.94,39.83129773]
["bitfinex","SOLUSD",1744288499573,39.89429773,114.98,114.92,18.933972]
["bitfinex","SOLUSD",1744288499894,0.063,114.98,114.88,18.933972]
["bitfinex","SOLUSD",1744288500210,0.063,114.98,114.94,39.83129773]
["bitfinex","SOLUSD",1744288500373,0.063,114.98,114.95,39.83129773]
["bitfinex","SOLUSD",1744288500570,0.063,114.98,114.93,0.28432314]
["bitfinex","SOLUSD",1744288500780,0.063,114.98,114.87,4.31456562]
["bitfinex","SOLUSD",1744288500781,39.83129773,114.96,114.87,4.31456562]
["bitfinex","SOLUSD",1744288500971,39.83129773,114.94,114.87,18.933972]
["bitfinex","SOLUSD",1744288501295,39.83129773,114.96,114.91,40.11562087]
["bitfinex","SOLUSD",1744288501799,0.063,114.98,114.95,39.83129773]
["bitfinex","SOLUSD",1744288501982,0.063,114.98,114.96,39.83129773]
["bitfinex","SOLUSD",1744288502175,0.063,114.98,114.94,0.28432314]
["bitfinex","SOLUSD",1744288502503,39.89429773,114.98,114.9,58.48094659]
["bitfinex","SOLUSD",1744288502676,39.89429773,114.98,114.87,4.29282101]
["bitfinex","SOLUSD",1744288502677,0.063,114.98,114.92,39.83129773]
["bitfinex","SOLUSD",1744288502881,39.83129773,114.97,114.93,39.83129773]
["bitfinex","SOLUSD",1744288503204,0.063,114.98,114.94,39.83129773]
["bitfinex","SOLUSD",1744288503498,0.063,114.98,114.95,39.83129773]
["bitfinex","SOLUSD",1744288503872,0.063,114.98,114.9,18.933972]
["bitfinex","SOLUSD",1744288504169,0.063,114.98,114.96,39.83129773]
["bitfinex","SOLUSD",1744288504382,0.063,114.98,114.97,58.76526973]
["bitfinex","SOLUSD",1744288504892,0.063,114.98,114.97,84.76526973]
["bitfinex","SOLUSD",1744288505271,0.063,114.98,114.97,52.70204571]
["bitfinex","SOLUSD",1744288505477,0.063,114.98,114.97,26.28432314]
["bitfinex","SOLUSD",1744288505681,0.063,114.98,114.97,52.70204571]
["bitfinex","SOLUSD",1744288506202,0.063,114.98,114.97,26.41772257]
["bitfinex","SOLUSD",1744288506370,0.063,114.98,114.97,26.70204571]
["bitfinex","SOLUSD",1744288506572,0.063,114.98,114.97,26.41772257]
["bitfinex","SOLUSD",1744288506800,0.063,114.98,114.97,26.55988414]
["bitfinex","SOLUSD",1744288507212,0.063,115.05,114.97,45.35169457]
["bitfinex","SOLUSD",1744288507415,0.063,115.05,115.02,26.41772257]
["bitfinex","SOLUSD",1744288507585,0.063,115.05,115.03,26.41772257]
["bitfinex","SOLUSD",1744288507901,0.063,115.05,114.98,0.28432314]
["bitfinex","SOLUSD",1744288508221,26.41772257,115.01,114.94,298.64]
["bitfinex","SOLUSD",1744288508528,26.41772257,115.01,114.97,26.41772257]
["bitfinex","SOLUSD",1744288508908,0.063,115.05,114.98,26.41772257]
["bitfinex","SOLUSD",1744288509510,26.48072257,115.05,114.96,26.41772257]
["bitfinex","SOLUSD",1744288509715,26.41772257,115.03,114.98,26.41772257]
["bitfinex","SOLUSD",1744288510085,26.41772257,115.02,114.98,26.41772257]
["bitfinex","SOLUSD",1744288510316,0.063,115.05,115.01,26.41772257]
["bitfinex","SOLUSD",1744288510622,26.41772257,115.04,114.98,0.14216157]
["bitfinex","SOLUSD",1744288511116,26.48072257,115.05,115.0,26.41772257]
["bitfinex","SOLUSD",1744288511582,26.41772257,115.02,114.9,46.91772257]
["bitfinex","SOLUSD",1744288511899,26.41772257,115.0,114.9,26.41772257]
["bitfinex","SOLUSD",1744288512082,26.41772257,114.98,114.9,26.41772257]
["bitfinex","SOLUSD",1744288512284,18.64964886,115.01,114.95,26.41772257]
["bitfinex","SOLUSD",1744288512580,26.41772257,114.99,114.9,26.41772257]
["bitfinex","SOLUSD",1744288512781,26.41772257,114.98,114.94,325.05772257]
["bitfinex","SOLUSD",1744288512997,26.41772257,114.96,114.92,26.41772257]
["bitfinex","SOLUSD",1744288513241,18.64964886,115.01,114.89,26.27]
["bitfinex","SOLUSD",1744288513242,26.41772257,114.95,114.89,26.27]
["bitfinex","SOLUSD",1744288513382,26.41772257,114.93,114.89,52.68772257]
["bitfinex","SOLUSD",1744288513586,26.41772257,114.92,114.89,26.27]
["bitfinex","SOLUSD",1744288513910,26.41772257,114.93,114.88,26.41772257]
["bitfinex","SOLUSD",1744288514224,26.41772257,114.9,114.81,12.2825]
["bitfinex","SOLUSD",1744288514420,26.41772257,114.89,114.85,26.41772257]
["bitfinex","SOLUSD",1744288514625,18.933972,114.94,114.81,12.2825]
["bitfinex","SOLUSD",1744288514828,18.933972,114.94,114.85,26.41772257]
["bitfinex","SOLUSD",1744288515032,26.41772257,114.89,114.84,26.41772257]
["bitfinex","SOLUSD",1744288515201,26.41772257,114.89,114.85,26.41772257]
["bitfinex","SOLUSD",1744288515403,39.72928995,114.89,114.85,39.72928995]
["bitfinex","SOLUSD",1744288515603,39.72928995,114.9,114.85,39.72928995]
["bitfinex","SOLUSD",1744288516004,8.7021,114.92,114.85,39.72928995]
["bitfinex","SOLUSD",1744288516241,39.72928995,114.9,114.85,39.72928995]
["bitfinex","SOLUSD",1744288516400,27.34904886,114.95,114.88,39.72928995]
["bitfinex","SOLUSD",1744288516727,18.64964886,114.95,114.89,39.72928995]
["bitfinex","SOLUSD",1744288516902,39.72928995,114.93,114.89,39.72928995]
["bitfinex","SOLUSD",1744288517328,364.2248892,114.99,114.9,39.72928995]
["bitfinex","SOLUSD",1744288517329,8.6974,114.98,114.9,39.72928995]
["bitfinex","SOLUSD",1744288517635,39.72928995,114.93,114.88,39.72928995]
["bitfinex","SOLUSD",1744288517824,39.72928995,114.91,114.86,39.72928995]
["bitfinex","SOLUSD",1744288518030,39.72928995,114.9,114.85,39.72928995]
["bitfinex","SOLUSD",1744288518408,39.72928995,114.91,114.86,39.72928995]
["bitfinex","SOLUSD",1744288518618,39.72928995,114.9,114.86,39.72928995]
["bitfinex","SOLUSD",1744288518937,39.72928995,114.89,114.85,39.72928995]
["bitfinex","SOLUSD",1744288519109,39.72928995,114.89,114.81,12.2825]
["bitfinex","SOLUSD",1744288519426,39.72928995,114.88,114.83,39.72928995]
["bitfinex","SOLUSD",1744288519598,39.72928995,114.87,114.8,298.5]
["bitfinex","SOLUSD",1744288519804,39.72928995,114.87,114.78,39.75928995]
["bitfinex","SOLUSD",1744288519805,39.72928995,114.86,114.81,39.72928995]
["bitfinex","SOLUSD",1744288520203,39.72928995,114.85,114.81,39.72928995]
["bitfinex","SOLUSD",1744288520406,39.72928995,114.84,114.8,39.72928995]
["bitfinex","SOLUSD",1744288520703,39.72928995,114.84,114.79,39.72928995]
["bitfinex","SOLUSD",1744288521036,39.72928995,114.84,114.78,0.03]
["bitfinex","SOLUSD",1744288521037,39.72928995,114.8,114.78,0.03]
["bitfinex","SOLUSD",1744288521200,39.72928995,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288521535,58.37893881,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288521923,18.64964886,114.8,114.78,0.03]
["bitfinex","SOLUSD",1744288522114,58.37893881,114.8,114.78,0.03]
["bitfinex","SOLUSD",1744288522314,18.64964886,114.8,114.78,0.03]
["bitfinex","SOLUSD",1744288522735,39.72928995,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288523139,58.37893881,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288523301,67.09043881,114.79,114.73,0.03]
["bitfinex","SOLUSD",1744288523507,39.72928995,114.76,114.73,0.03]
["bitfinex","SOLUSD",1744288523809,39.72928995,114.77,114.73,0.03]
["bitfinex","SOLUSD",1744288524126,18.64964886,114.77,114.73,0.03]
["bitfinex","SOLUSD",1744288524508,18.64964886,114.79,114.73,0.03]
["bitfinex","SOLUSD",1744288524827,39.72928995,114.76,114.73,0.03]
["bitfinex","SOLUSD",1744288525046,7.5033,114.8,114.75,39.72928995]
["bitfinex","SOLUSD",1744288525330,39.72928995,114.79,114.75,39.72928995]
["bitfinex","SOLUSD",1744288525505,39.72928995,114.78,114.73,39.75928995]
["bitfinex","SOLUSD",1744288525710,39.72928995,114.77,114.73,0.03]
["bitfinex","SOLUSD",1744288525907,39.72928995,114.75,114.73,0.03]
["bitfinex","SOLUSD",1744288526134,39.72928995,114.76,114.73,0.03]
["bitfinex","SOLUSD",1744288526322,39.72928995,114.75,114.73,0.03]
["bitfinex","SOLUSD",1744288526839,39.72928995,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288527132,16.2143,114.8,114.73,0.03]
["bitfinex","SOLUSD",1744288527434,39.72928995,114.77,114.73,0.03]
["bitfinex","SOLUSD",1744288527624,18.64964886,114.79,114.73,39.75928995]
["bitfinex","SOLUSD",1744288527826,39.72928995,114.78,114.74,39.72928995]
["bitfinex","SOLUSD",1744288528123,27.36124886,114.79,114.73,0.03]
["bitfinex","SOLUSD",1744288528316,39.72928995,114.76,114.73,0.03]
["bitfinex","SOLUSD",1744288528521,39.72928995,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288528915,18.64964886,114.78,114.73,0.03]
["bitfinex","SOLUSD",1744288529108,58.37893881,114.75,114.73,0.03]
["bitfinex","SOLUSD",1744288529311,58.37893881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288529525,67.09423881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288529726,58.37893881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288530121,67.09423881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288530330,58.37893881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288530641,8.7141,114.76,114.73,0.03]
["bitfinex","SOLUSD",1744288530809,18.64964886,114.75,114.73,0.03]
["bitfinex","SOLUSD",1744288531143,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288531532,58.37893881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288531729,67.09423881,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288532323,67.37856195,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288532847,67.37856195,114.74,114.73,0.0001]
["bitfinex","SOLUSD",1744288533019,18.64964886,114.73,114.7,0.03]
["bitfinex","SOLUSD",1744288533214,39.72928995,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288533729,39.72928995,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288533924,39.72928995,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288534121,58.37893881,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288535768,67.38086195,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288535918,26.11,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288536254,39.72928995,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288536627,8.7153,114.74,114.7,0.03]
["bitfinex","SOLUSD",1744288536830,39.72928995,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288537243,26.56579357,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288537551,26.56579357,114.74,114.7,0.03]
["bitfinex","SOLUSD",1744288537735,26.56579357,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288538347,8.7153,114.74,114.7,0.03]
["bitfinex","SOLUSD",1744288538548,26.56579357,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288538854,26.56579357,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288539150,8.7149,114.75,114.7,0.03]
["bitfinex","SOLUSD",1744288539366,26.56579357,114.72,114.7,0.03]
["bitfinex","SOLUSD",1744288539861,26.56579357,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288540057,0.4999892,114.84,114.7,26.59579357]
["bitfinex","SOLUSD",1744288540246,0.4999892,114.83,114.73,0.28432314]
["bitfinex","SOLUSD",1744288540558,26.56579357,114.75,114.71,12.4853]
["bitfinex","SOLUSD",1744288541149,26.56579357,114.76,114.71,39.05109357]
["bitfinex","SOLUSD",1744288541349,26.56579357,114.76,114.72,26.56579357]
["bitfinex","SOLUSD",1744288541561,26.56579357,114.76,114.71,12.4853]
["bitfinex","SOLUSD",1744288541730,26.56579357,114.75,114.71,12.4853]
["bitfinex","SOLUSD",1744288542064,26.56579357,114.75,114.7,26.59579357]
["bitfinex","SOLUSD",1744288542262,26.56579357,114.78,114.72,0.28432314]
["bitfinex","SOLUSD",1744288542433,8.7111,114.8,114.7,0.03]
["bitfinex","SOLUSD",1744288542632,26.56579357,114.75,114.7,0.31432314]
["bitfinex","SOLUSD",1744288542833,0.14216157,114.81,114.73,26.56579357]
["bitfinex","SOLUSD",1744288543137,26.56579357,114.79,114.74,26.85011671]
["bitfinex","SOLUSD",1744288543340,26.56579357,114.78,114.74,0.28432314]
["bitfinex","SOLUSD",1744288543640,26.56579357,114.77,114.7,18.67964886]
["bitfinex","SOLUSD",1744288543945,26.56579357,114.76,114.71,26.85011671]
["bitfinex","SOLUSD",1744288544155,26.56579357,114.76,114.71,0.28432314]
["bitfinex","SOLUSD",1744288544340,26.56579357,114.75,114.71,26.56579357]
["bitfinex","SOLUSD",1744288544546,26.56579357,114.75,114.7,26.59579357]
["bitfinex","SOLUSD",1744288545152,26.56579357,114.74,114.7,0.03]
["bitfinex","SOLUSD",1744288545452,26.56579357,114.75,114.7,26.59579357]
["bitfinex","SOLUSD",1744288546031,18.64964886,114.77,114.7,26.59579357]
["bitfinex","SOLUSD",1744288546251,26.56579357,114.75,114.7,26.59579357]
["bitfinex","SOLUSD",1744288546457,18.64964886,114.77,114.7,26.59579357]
["bitfinex","SOLUSD",1744288546458,18.64964886,114.77,114.72,26.56579357]
["bitfinex","SOLUSD",1744288546757,26.56579357,114.76,114.71,26.56579357]
["bitfinex","SOLUSD",1744288547139,26.56579357,114.78,114.73,26.56579357]
["bitfinex","SOLUSD",1744288547462,8.7092,114.82,114.71,26.56579357]
["bitfinex","SOLUSD",1744288547463,26.56579357,114.76,114.71,26.56579357]
["bitfinex","SOLUSD",1744288547848,26.56579357,114.75,114.7,0.03]
["bitfinex","SOLUSD",1744288548039,18.64964886,114.78,114.72,26.56579357]
["bitfinex","SOLUSD",1744288548270,26.56579357,114.76,114.7,0.03]
["bitfinex","SOLUSD",1744288548463,18.64964886,114.78,114.7,0.03]
["bitfinex","SOLUSD",1744288548759,26.56579357,114.76,114.71,26.56579357]
["bitfinex","SOLUSD",1744288549342,26.56579357,114.76,114.7,0.03]
["bitfinex","SOLUSD",1744288549551,26.56579357,114.76,114.71,26.56579357]
["bitfinex","SOLUSD",1744288549950,26.56579357,114.75,114.7,26.59579357]
["bitfinex","SOLUSD",1744288550152,26.56579357,114.75,114.71,26.56579357]
["bitfinex","SOLUSD",1744288550368,27.36224886,114.78,114.71,26.56579357]
["bitfinex","SOLUSD",1744288550564,26.56579357,114.76,114.71,26.56579357]
["bitfinex","SOLUSD",1744288550779,26.56579357,114.77,114.73,26.56579357]
["bitfinex","SOLUSD",1744288550936,26.56579357,114.78,114.74,26.56579357]
["bitfinex","SOLUSD",1744288551137,26.56579357,114.82,114.77,26.56579357]
["bitfinex","SOLUSD",1744288551338,8.7077,114.84,114.78,26.56579357]
["bitfinex","SOLUSD",1744288551547,26.56579357,114.83,114.79,26.56579357]
["bitfinex","SOLUSD",1744288551741,26.56579357,114.83,114.78,26.56579357]
["bitfinex","SOLUSD",1744288551971,26.56579357,114.82,114.78,26.56579357]
["bitfinex","SOLUSD",1744288552372,26.56579357,114.84,114.8,26.56579357]
["bitfinex","SOLUSD",1744288552554,26.56579357,114.83,114.74,0.28432314]
["bitfinex","SOLUSD",1744288552857,0.063,114.87,114.82,26.56579357]
["bitfinex","SOLUSD",1744288553075,0.063,114.87,114.83,26.56579357]
["bitfinex","SOLUSD",1744288553247,0.063,114.87,114.85,26.56579357]
["bitfinex","SOLUSD",1744288554178,0.063,114.87,114.8,18.933972]
["bitfinex","SOLUSD",1744288554179,0.063,114.87,114.86,26.85011671]
["bitfinex","SOLUSD",1744288554347,0.063,114.87,114.86,45.49976557]
["bitfinex","SOLUSD",1744288554551,8.6964,114.99,114.88,0.28432314]
["bitfinex","SOLUSD",1744288554878,16.405,115.0,114.92,26.56579357]
["bitfinex","SOLUSD",1744288555047,16.405,115.0,114.88,31.49604886]
["bitfinex","SOLUSD",1744288555048,26.56579357,114.93,114.88,12.8464]
["bitfinex","SOLUSD",1744288555243,26.56579357,114.96,114.9,26.0]
["bitfinex","SOLUSD",1744288555458,0.063,114.94,114.89,298.96]
["bitfinex","SOLUSD",1744288555670,0.063,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1744288555882,0.063,114.94,114.93,26.85011671]
["bitfinex","SOLUSD",1744288556053,0.063,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1744288556372,0.063,114.94,114.93,26.56579357]
["bitfinex","SOLUSD",1744288556973,0.063,114.94,114.93,26.85011671]
["bitfinex","SOLUSD",1744288557776,0.063,114.94,114.93,26.56579357]
["bitfinex","SOLUSD",1744288557965,0.063,114.94,114.93,26.85011671]
["bitfinex","SOLUSD",1744288558167,69.6857454,115.02,114.94,0.28432314]
["bitfinex","SOLUSD",1744288558372,0.063,115.03,115.0,26.56579357]
["bitfinex","SOLUSD",1744288558577,43.92372406,115.03,115.0,26.56579357]
["bitfinex","SOLUSD",1744288558769,0.063,115.03,115.0,26.56579357]
["bitfinex","SOLUSD",1744288558974,0.063,115.03,115.02,26.56579357]
["bitfinex","SOLUSD",1744288559175,0.063,115.03,115.01,26.56579357]
["bitfinex","SOLUSD",1744288559368,0.063,115.03,114.97,18.933972]
["bitfinex","SOLUSD",1744288559673,0.063,115.03,114.99,26.56579357]
["bitfinex","SOLUSD",1744288560065,0.063,115.03,115.0,26.56579357]
["bitfinex","SOLUSD",1744288560266,0.063,115.03,114.99,26.56579357]
["bitfinex","SOLUSD",1744288560466,0.063,115.03,115.0,26.56579357]
["bitfinex","SOLUSD",1744288560687,0.063,115.03,115.01,26.56579357]
["bitfinex","SOLUSD",1744288560982,0.063,115.03,114.96,26.56579357]
["bitfinex","SOLUSD",1744288561185,26.62879357,115.03,114.95,18.64964886]
["bitfinex","SOLUSD",1744288561477,39.64164897,115.02,114.97,39.64164897]
["bitfinex","SOLUSD",1744288561673,0.063,115.03,114.94,12.8723]
["bitfinex","SOLUSD",1744288561885,39.64164897,115.02,114.97,39.64164897]
["bitfinex","SOLUSD",1744288562064,0.063,115.03,114.98,39.64164897]
["bitfinex","SOLUSD",1744288562475,39.64164897,115.02,114.98,39.64164897]
["bitfinex","SOLUSD",1744288562661,39.64164897,114.99,114.89,12.7816]
["bitfinex","SOLUSD",1744288562868,39.64164897,114.94,114.9,8.02]
["bitfinex","SOLUSD",1744288563082,39.64164897,114.92,114.9,8.02]
["bitfinex","SOLUSD",1744288563300,39.64164897,114.93,114.9,8.02]
["bitfinex","SOLUSD",1744288563490,39.64164897,114.94,114.9,8.02]
["bitfinex","SOLUSD",1744288563655,39.64164897,114.93,114.9,8.02]
["bitfinex","SOLUSD",1744288563979,18.64964886,114.95,114.9,8.02]
["bitfinex","SOLUSD",1744288563980,39.64164897,114.92,114.9,8.02]
["bitfinex","SOLUSD",1744288564187,39.64164897,114.92,114.87,39.64164897]
["bitfinex","SOLUSD",1744288564360,39.64164897,114.89,114.83,12.7816]
["bitfinex","SOLUSD",1744288564556,39.64164897,114.89,114.85,8.78]
["bitfinex","SOLUSD",1744288564881,39.64164897,114.87,114.85,8.78]
["bitfinex","SOLUSD",1744288565058,44.64964886,114.9,114.85,8.78]
["bitfinex","SOLUSD",1744288565258,39.64164897,114.87,114.85,8.78]
["bitfinex","SOLUSD",1744288565457,39.64164897,114.88,114.85,8.78]
["bitfinex","SOLUSD",1744288565687,84.29129783,114.9,114.86,39.64164897]
["bitfinex","SOLUSD",1744288565863,84.29129783,114.9,114.85,39.64164897]
["bitfinex","SOLUSD",1744288566071,39.64164897,114.86,114.8,8.7108]
["bitfinex","SOLUSD",1744288566273,39.64164897,114.86,114.85,0.03]
["bitfinex","SOLUSD",1744288567181,66.99749783,114.86,114.85,0.03]
["bitfinex","SOLUSD",1744288567585,65.64164897,114.9,114.85,0.03]
["bitfinex","SOLUSD",1744288567787,18.64964886,114.89,114.85,0.03]
["bitfinex","SOLUSD",1744288567990,58.29129783,114.89,114.85,0.03]
["bitfinex","SOLUSD",1744288568294,39.64164897,114.88,114.85,0.03]
["bitfinex","SOLUSD",1744288568590,39.64164897,114.9,114.86,39.64164897]
["bitfinex","SOLUSD",1744288568889,39.64164897,114.91,114.86,39.64164897]
["bitfinex","SOLUSD",1744288569069,39.64164897,114.9,114.86,39.64164897]
["bitfinex","SOLUSD",1744288569262,27.35144886,114.92,114.85,39.67164897]
["bitfinex","SOLUSD",1744288569466,39.64164897,114.9,114.86,39.64164897]
["bitfinex","SOLUSD",1744288569680,39.64164897,114.89,114.85,0.03]
["bitfinex","SOLUSD",1744288570096,39.64164897,114.88,114.85,0.03]
["bitfinex","SOLUSD",1744288570286,39.64164897,114.87,114.85,0.03]
["bitfinex","SOLUSD",1744288570465,26.0,114.89,114.85,0.03]
["bitfinex","SOLUSD",1744288570663,39.64164897,114.88,114.85,0.03]
["bitfinex","SOLUSD",1744288570874,39.64164897,114.87,114.85,0.03]
["bitfinex","SOLUSD",1744288571073,18.64964886,114.88,114.85,0.03]
["bitfinex","SOLUSD",1744288571582,39.64164897,114.86,114.85,0.03]
["bitfinex","SOLUSD",1744288572189,58.29129783,114.86,114.85,0.03]
["bitfinex","SOLUSD",1744288572572,39.64164897,114.81,114.78,0.03]
["bitfinex","SOLUSD",1744288572779,26.0,114.83,114.78,0.03]
["bitfinex","SOLUSD",1744288572981,65.64164897,114.83,114.78,39.67164897]
["bitfinex","SOLUSD",1744288573579,39.64164897,114.82,114.78,39.67164897]
["bitfinex","SOLUSD",1744288573767,39.64164897,114.82,114.78,48.38374897]
["bitfinex","SOLUSD",1744288575388,39.64164897,114.81,114.78,0.03]
["bitfinex","SOLUSD",1744288575589,39.64164897,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288575801,39.64164897,114.8,114.78,0.03]
["bitfinex","SOLUSD",1744288576086,58.29129783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288576294,18.64964886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288576496,58.29129783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288576669,44.64964886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288576874,84.29129783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288577389,16.7479,114.83,114.78,0.03]
["bitfinex","SOLUSD",1744288577688,39.64164897,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288577882,58.29129783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288578285,67.00279783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288578777,58.29129783,114.79,114.78,0.03]
["bitfinex","SOLUSD",1744288578978,26.0,114.76,114.7,30.03]
["bitfinex","SOLUSD",1744288579171,39.64164897,114.73,114.7,30.03]
["bitfinex","SOLUSD",1744288579366,18.64964886,114.75,114.7,38.7481]
["bitfinex","SOLUSD",1744288579582,18.64964886,114.75,114.73,0.03]
["bitfinex","SOLUSD",1744288579783,39.64164897,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288580294,58.29129783,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288580489,39.64164897,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288580893,58.29129783,114.74,114.73,0.03]
["bitfinex","SOLUSD",1744288581694,26.0,114.71,114.7,30.03]
["bitfinex","SOLUSD",1744288581878,84.29129783,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288582069,93.00889783,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288582595,93.29322097,114.71,114.7,0.03]
["bitfinex","SOLUSD",1744288583492,93.29322097,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1744288583698,44.64964886,114.67,114.66,0.03]
["bitfinex","SOLUSD",1744288583893,43.73587269,114.74,114.66,0.03]
["bitfinex","SOLUSD",1744288583894,0.4999892,114.75,114.66,0.03]
["bitfinex","SOLUSD",1744288584098,39.64164897,114.7,114.66,0.03]
["bitfinex","SOLUSD",1744288584289,26.0,114.7,114.66,0.03]
["bitfinex","SOLUSD",1744288584696,18.64964886,114.73,114.67,39.64164897]
["bitfinex","SOLUSD",1744288584889,39.64164897,114.71,114.66,39.67164897]
["bitfinex","SOLUSD",1744288585097,18.64964886,114.73,114.66,39.67164897]
["bitfinex","SOLUSD",1744288585297,39.64164897,114.7,114.66,39.67164897]
["bitfinex","SOLUSD",1744288585492,39.64164897,114.71,114.66,39.67164897]
["bitfinex","SOLUSD",1744288585816,27.36634886,114.73,114.66,48.39304897]
["bitfinex","SOLUSD",1744288585997,69.48064897,114.78,114.68,0.28432314]
["bitfinex","SOLUSD",1744288586306,39.64164897,114.72,114.68,39.92597211]
["bitfinex","SOLUSD",1744288586685,27.36264886,114.77,114.68,39.92597211]
["bitfinex","SOLUSD",1744288586887,39.64164897,114.72,114.68,39.92597211]
["bitfinex","SOLUSD",1744288587098,39.64164897,114.69,114.66,8.7514]
["bitfinex","SOLUSD",1744288587303,44.64964886,114.73,114.67,16.42]
["bitfinex","SOLUSD",1744288587503,39.64164897,114.69,114.67,16.42]
["bitfinex","SOLUSD",1744288587681,18.64964886,114.71,114.67,16.42]
["bitfinex","SOLUSD",1744288587885,39.64164897,114.7,114.67,16.42]
["bitfinex","SOLUSD",1744288588086,39.64164897,114.7,114.67,25.1405]
["bitfinex","SOLUSD",1744288588294,39.64164897,114.7,114.67,16.42]
["bitfinex","SOLUSD",1744288588490,18.64964886,114.72,114.67,25.1404]
["bitfinex","SOLUSD",1744288588693,39.64164897,114.71,114.67,25.1404]
["bitfinex","SOLUSD",1744288588890,39.64164897,114.69,114.67,16.42]
["bitfinex","SOLUSD",1744288589092,18.64964886,114.72,114.67,56.06164897]
["bitfinex","SOLUSD",1744288589394,18.64964886,114.72,114.67,16.42]
["bitfinex","SOLUSD",1744288589696,39.64164897,114.7,114.67,25.1406]
["bitfinex","SOLUSD",1744288589893,39.64164897,114.71,114.67,25.1406]
["bitfinex","SOLUSD",1744288590099,39.64164897,114.7,114.67,16.42]
["bitfinex","SOLUSD",1744288590413,39.64164897,114.68,114.67,16.42]
["bitfinex","SOLUSD",1744288590919,26.0,114.69,114.67,16.42]
["bitfinex","SOLUSD",1744288591104,26.0,114.75,114.68,39.64164897]
["bitfinex","SOLUSD",1744288591311,18.64964886,114.73,114.68,39.64164897]
["bitfinex","SOLUSD",1744288591488,8.713,114.77,114.71,39.64164897]
["bitfinex","SOLUSD",1744288591818,58.29129783,114.75,114.7,48.35924897]
["bitfinex","SOLUSD",1744288592113,58.29129783,114.75,114.69,0.28432314]
["bitfinex","SOLUSD",1744288592114,39.64164897,114.73,114.68,8.7199]
["bitfinex","SOLUSD",1744288592418,26.0,114.72,114.67,16.42]
["bitfinex","SOLUSD",1744288592709,39.64164897,114.71,114.67,64.78224897]
["bitfinex","SOLUSD",1744288593004,39.64164897,114.73,114.68,39.64164897]
["bitfinex","SOLUSD",1744288593202,39.64164897,114.74,114.69,39.92597211]
["bitfinex","SOLUSD",1744288593398,39.64164897,114.72,114.67,65.06657211]
["bitfinex","SOLUSD",1744288593593,18.64964886,114.75,114.67,65.06657211]
["bitfinex","SOLUSD",1744288593905,39.64164897,114.74,114.7,39.64164897]
["bitfinex","SOLUSD",1744288594105,39.64164897,114.74,114.69,48.36074897]
["bitfinex","SOLUSD",1744288594496,39.64164897,114.74,114.7,39.64164897]
["bitfinex","SOLUSD",1744288595082,39.64164897,114.75,114.71,39.64164897]
["bitfinex","SOLUSD",1744288595303,39.64164897,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1744288595503,18.64964886,114.77,114.7,0.28432314]
["bitfinex","SOLUSD",1744288595504,39.64164897,114.75,114.7,39.92597211]
["bitfinex","SOLUSD",1744288595705,8.7142,114.76,114.7,39.92597211]
["bitfinex","SOLUSD",1744288596007,39.64164897,114.75,114.71,8.7176]
["bitfinex","SOLUSD",1744288596193,39.64164897,114.75,114.7,48.64397211]
["bitfinex","SOLUSD",1744288596392,39.64164897,114.74,114.7,8.718]
["bitfinex","SOLUSD",1744288596897,39.64164897,114.73,114.69,39.64164897]
["bitfinex","SOLUSD",1744288597088,39.64164897,114.73,114.68,0.28432314]
["bitfinex","SOLUSD",1744288597089,39.64164897,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1744288597293,39.64164897,114.74,114.69,60.56164897]
["bitfinex","SOLUSD",1744288597600,27.36384886,114.76,114.71,39.64164897]
["bitfinex","SOLUSD",1744288597601,39.64164897,114.75,114.71,39.64164897]
["bitfinex","SOLUSD",1744288598019,39.64164897,114.75,114.71,8.7172]
["bitfinex","SOLUSD",1744288598592,26.0,114.78,114.73,0.14216157]
["bitfinex","SOLUSD",1744288598808,39.64164897,114.77,114.73,39.64164897]
["bitfinex","SOLUSD",1744288599018,39.64164897,114.76,114.72,39.78381054]
["bitfinex","SOLUSD",1744288599194,39.64164897,114.75,114.71,39.78381054]
["bitfinex","SOLUSD",1744288599815,26.0,114.77,114.72,39.78381054]
["bitfinex","SOLUSD",1744288600017,18.64964886,114.82,114.75,39.64164897]
["bitfinex","SOLUSD",1744288600194,39.64164897,114.8,114.76,39.64164897]
["bitfinex","SOLUSD",1744288600803,39.64164897,114.79,114.75,39.64164897]
["bitfinex","SOLUSD",1744288601001,8.7088,114.83,114.78,39.64164897]
["bitfinex","SOLUSD",1744288601207,39.64164897,114.86,114.81,39.64164897]
["bitfinex","SOLUSD",1744288601719,18.64964886,114.87,114.81,39.64164897]
["bitfinex","SOLUSD",1744288601891,39.64164897,114.86,114.81,39.64164897]
["bitfinex","SOLUSD",1744288602092,48.34784897,114.86,114.81,48.35154897]
["bitfinex","SOLUSD",1744288602311,39.64164897,114.87,114.83,39.64164897]
["bitfinex","SOLUSD",1744288602510,39.64164897,114.87,114.82,39.92597211]
["bitfinex","SOLUSD",1744288602713,39.64164897,114.86,114.81,48.35154897]
["bitfinex","SOLUSD",1744288602905,39.64164897,114.85,114.8,48.63647211]
["bitfinex","SOLUSD",1744288603112,39.64164897,114.84,114.8,39.92597211]
["bitfinex","SOLUSD",1744288603617,18.64964886,114.88,114.8,39.92597211]
["bitfinex","SOLUSD",1744288603618,39.64164897,114.85,114.8,48.63657211]
["bitfinex","SOLUSD",1744288603789,26.0,114.85,114.82,39.64164897]
["bitfinex","SOLUSD",1744288603989,48.34794897,114.86,114.81,48.35144897]
["bitfinex","SOLUSD",1744288604226,0.063,114.85,114.83,39.64164897]
["bitfinex","SOLUSD",1744288604519,0.063,114.85,114.84,39.78381054]
["bitfinex","SOLUSD",1744288604730,0.063,114.85,114.84,98.21726994]
["bitfinex","SOLUSD",1744288605122,0.063,114.85,114.81,8.7098]
["bitfinex","SOLUSD",1744288605327,0.063,114.85,114.82,39.92597211]
["bitfinex","SOLUSD",1744288605625,0.063,114.85,114.78,39.64164897]
["bitfinex","SOLUSD",1744288605626,39.70464897,114.85,114.8,8.7108]
["bitfinex","SOLUSD",1744288605927,26.0,114.84,114.78,8.7123]
["bitfinex","SOLUSD",1744288606112,39.64164897,114.84,114.79,39.64164897]
["bitfinex","SOLUSD",1744288606311,39.64164897,114.83,114.8,0.14216157]
["bitfinex","SOLUSD",1744288606717,26.0,114.84,114.81,39.64164897]
["bitfinex","SOLUSD",1744288607035,0.063,114.85,114.81,39.64164897]
["bitfinex","SOLUSD",1744288607332,39.64164897,114.84,114.81,0.14216157]
["bitfinex","SOLUSD",1744288607740,8.7701,114.85,114.81,0.14216157]
["bitfinex","SOLUSD",1744288608041,0.063,114.85,114.82,0.14216157]
["bitfinex","SOLUSD",1744288608215,0.063,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288608537,39.70464897,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288608705,39.64164897,114.83,114.79,0.28432314]
["bitfinex","SOLUSD",1744288608906,39.64164897,114.82,114.77,8.713]
["bitfinex","SOLUSD",1744288609107,39.64164897,114.82,114.78,0.28432314]
["bitfinex","SOLUSD",1744288609309,0.063,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288609534,0.063,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1744288609715,39.64164897,114.84,114.79,39.92597211]
["bitfinex","SOLUSD",1744288610040,39.64164897,114.83,114.8,0.28432314]
["bitfinex","SOLUSD",1744288610342,0.063,114.85,114.8,8.99502314]
["bitfinex","SOLUSD",1744288610509,39.64164897,114.84,114.8,8.99502314]
["bitfinex","SOLUSD",1744288610709,0.063,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288611129,39.64164897,114.83,114.78,8.99592314]
["bitfinex","SOLUSD",1744288611316,26.52322912,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744288611517,26.52322912,114.81,114.77,35.23622912]
["bitfinex","SOLUSD",1744288612015,18.64964886,114.84,114.78,26.52322912]
["bitfinex","SOLUSD",1744288612225,26.063,114.85,114.8,26.52322912]
["bitfinex","SOLUSD",1744288612417,26.52322912,114.84,114.8,0.28432314]
["bitfinex","SOLUSD",1744288612834,26.52322912,114.81,114.73,18.64964886]
["bitfinex","SOLUSD",1744288613031,26.52322912,114.79,114.75,26.52322912]
["bitfinex","SOLUSD",1744288613336,26.0,114.82,114.76,26.52322912]
["bitfinex","SOLUSD",1744288613538,26.52322912,114.8,114.76,26.52322912]
["bitfinex","SOLUSD",1744288613743,26.0,114.82,114.77,26.52322912]
["bitfinex","SOLUSD",1744288614046,26.52322912,114.81,114.76,8.7138]
["bitfinex","SOLUSD",1744288614207,26.52322912,114.8,114.76,35.23702912]
["bitfinex","SOLUSD",1744288614413,26.52322912,114.8,114.77,0.28432314]
["bitfinex","SOLUSD",1744288614625,27.35844886,114.83,114.77,0.28432314]
["bitfinex","SOLUSD",1744288614832,26.52322912,114.8,114.77,0.28432314]
["bitfinex","SOLUSD",1744288615340,26.52322912,114.81,114.77,0.28432314]
["bitfinex","SOLUSD",1744288615550,26.52322912,114.8,114.76,35.23702912]
["bitfinex","SOLUSD",1744288615708,26.52322912,114.8,114.76,8.7138]
["bitfinex","SOLUSD",1744288616346,26.52322912,114.79,114.76,8.7138]
["bitfinex","SOLUSD",1744288616510,26.52322912,114.8,114.76,8.7138]
["bitfinex","SOLUSD",1744288617244,26.52322912,114.78,114.75,8.85636157]
["bitfinex","SOLUSD",1744288618131,26.52322912,114.77,114.75,8.7142]
["bitfinex","SOLUSD",1744288618444,26.0,114.8,114.75,8.7142]
["bitfinex","SOLUSD",1744288618740,26.52322912,114.78,114.75,8.7142]
["bitfinex","SOLUSD",1744288619041,26.0,114.8,114.75,8.7142]
["bitfinex","SOLUSD",1744288619217,26.0,114.8,114.75,35.23742912]
["bitfinex","SOLUSD",1744288619544,18.64964886,114.84,114.78,0.28432314]
["bitfinex","SOLUSD",1744288619758,26.52322912,114.83,114.79,26.52322912]
["bitfinex","SOLUSD",1744288619962,26.52322912,114.84,114.79,26.52322912]
["bitfinex","SOLUSD",1744288620160,18.64964886,114.84,114.79,8.7115]
["bitfinex","SOLUSD",1744288620337,26.52322912,114.83,114.79,8.7115]
["bitfinex","SOLUSD",1744288620958,26.52322912,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1744288621328,7.5786,114.85,114.8,0.28432314]
["bitfinex","SOLUSD",1744288621528,0.063,114.85,114.8,26.80755226]
["bitfinex","SOLUSD",1744288621729,0.063,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1744288622039,26.52322912,114.81,114.77,0.28432314]
["bitfinex","SOLUSD",1744288622244,27.35844886,114.83,114.78,8.7123]
["bitfinex","SOLUSD",1744288622440,0.063,114.85,114.78,8.7123]
["bitfinex","SOLUSD",1744288622654,26.52322912,114.82,114.78,8.7123]
["bitfinex","SOLUSD",1744288622951,26.52322912,114.79,114.74,8.7153]
["bitfinex","SOLUSD",1744288623132,26.52322912,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744288623732,26.52322912,114.76,114.69,20.92]
["bitfinex","SOLUSD",1744288623955,26.52322912,114.74,114.69,20.92]
["bitfinex","SOLUSD",1744288624262,26.52322912,114.75,114.71,0.28432314]
["bitfinex","SOLUSD",1744288624757,26.52322912,114.75,114.71,26.52322912]
["bitfinex","SOLUSD",1744288624959,18.64964886,114.79,114.73,26.52322912]
["bitfinex","SOLUSD",1744288625162,34.3285,114.8,114.74,0.14216157]
["bitfinex","SOLUSD",1744288625362,39.80698216,114.78,114.74,0.28432314]
["bitfinex","SOLUSD",1744288625663,8.7103,114.81,114.76,0.14216157]
["bitfinex","SOLUSD",1744288625886,63.6687,114.85,114.77,39.80698216]
["bitfinex","SOLUSD",1744288625887,8.7085,114.83,114.77,39.80698216]
["bitfinex","SOLUSD",1744288626068,8.7085,114.83,114.76,0.28432314]
["bitfinex","SOLUSD",1744288626069,39.80698216,114.82,114.78,39.80698216]
["bitfinex","SOLUSD",1744288626238,48.51638216,114.82,114.77,8.7127]
["bitfinex","SOLUSD",1744288626434,39.80698216,114.81,114.77,8.7127]
["bitfinex","SOLUSD",1744288626657,29.6181,114.85,114.79,39.80698216]
["bitfinex","SOLUSD",1744288626658,7.8495,114.85,114.79,39.80698216]
["bitfinex","SOLUSD",1744288626858,0.063,114.85,114.82,40.0913053]
["bitfinex","SOLUSD",1744288627070,0.063,114.85,114.84,40.0913053]
["bitfinex","SOLUSD",1744288627842,0.063,114.85,114.79,18.64964886]
["bitfinex","SOLUSD",1744288628168,0.063,114.85,114.84,48.7990053]
["bitfinex","SOLUSD",1744288628336,0.063,114.85,114.84,8.99202314]
["bitfinex","SOLUSD",1744288628538,0.063,114.85,114.84,48.7990053]
["bitfinex","SOLUSD",1744288629158,0.0001,114.85,114.84,107.25563632]
["bitfinex","SOLUSD",1744288629562,0.0001,114.85,114.84,48.7990053]
["bitfinex","SOLUSD",1744288629866,0.0001,114.85,114.84,8.99202314]
["bitfinex","SOLUSD",1744288630039,0.0001,114.85,114.83,8.7082]
["bitfinex","SOLUSD",1744288630750,0.0001,114.85,114.83,48.51518216]
["bitfinex","SOLUSD",1744288631153,0.0001,114.85,114.83,8.7082]
["bitfinex","SOLUSD",1744288632563,0.0001,114.85,114.82,8.99312314]
["bitfinex","SOLUSD",1744288633139,0.0001,114.85,114.82,48.8001053]
["bitfinex","SOLUSD",1744288633564,0.0001,114.85,114.83,40.0913053]
["bitfinex","SOLUSD",1744288633766,0.0001,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1744288633967,39.80698216,114.84,114.8,0.28432314]
["bitfinex","SOLUSD",1744288634172,26.0,114.84,114.79,8.7115]
["bitfinex","SOLUSD",1744288634373,39.80698216,114.84,114.79,48.51848216]
["bitfinex","SOLUSD",1744288634550,0.0001,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1744288634751,0.0001,114.85,114.83,40.0913053]
["bitfinex","SOLUSD",1744288635275,39.80708216,114.85,114.8,0.28432314]
["bitfinex","SOLUSD",1744288635446,39.80708216,114.85,114.79,48.51848216]
["bitfinex","SOLUSD",1744288635447,0.0001,114.85,114.79,48.51848216]
["bitfinex","SOLUSD",1744288635643,0.0001,114.85,114.79,8.7115]
["bitfinex","SOLUSD",1744288635950,0.0001,114.85,114.79,48.51848216]
["bitfinex","SOLUSD",1744288636276,39.80698216,114.83,114.79,8.7115]
["bitfinex","SOLUSD",1744288636480,0.0001,114.85,114.8,40.0913053]
["bitfinex","SOLUSD",1744288636766,39.80708216,114.85,114.8,40.0913053]
["bitfinex","SOLUSD",1744288636975,39.80708216,114.85,114.79,8.7115]
["bitfinex","SOLUSD",1744288636976,0.0001,114.85,114.82,40.0913053]
["bitfinex","SOLUSD",1744288637552,0.0001,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288637762,0.0001,114.85,114.82,48.8003053]
["bitfinex","SOLUSD",1744288637967,39.80708216,114.85,114.79,0.14216157]
["bitfinex","SOLUSD",1744288638157,0.0001,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288638474,39.80708216,114.85,114.81,39.80698216]
["bitfinex","SOLUSD",1744288638976,39.80708216,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744288639473,0.0001,114.85,114.83,0.28432314]
["bitfinex","SOLUSD",1744288639676,0.0001,114.85,114.83,40.0913053]
["bitfinex","SOLUSD",1744288639876,0.0001,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1744288639877,0.0001,114.85,114.84,40.0913053]
["bitfinex","SOLUSD",1744288640376,0.0001,114.85,114.84,0.28432314]
["bitfinex","SOLUSD",1744288640750,0.0001,114.85,114.84,40.0913053]
["bitfinex","SOLUSD",1744288640954,0.0001,114.85,114.84,48.7990053]
["bitfinex","SOLUSD",1744288641254,0.0001,114.85,114.84,107.25563632]
["bitfinex","SOLUSD",1744288642664,0.063,114.9,114.85,18.933972]
["bitfinex","SOLUSD",1744288642868,0.063,114.9,114.89,40.0913053]
["bitfinex","SOLUSD",1744288643081,0.063,114.9,114.82,13.1171]
["bitfinex","SOLUSD",1744288643242,39.86998216,114.9,114.83,18.64964886]
["bitfinex","SOLUSD",1744288643447,0.063,114.9,114.85,39.80698216]
["bitfinex","SOLUSD",1744288643643,39.86998216,114.9,114.86,39.80698216]
["bitfinex","SOLUSD",1744288643856,39.86998216,114.9,114.85,39.80698216]
["bitfinex","SOLUSD",1744288644054,39.80698216,114.89,114.86,0.28432314]
["bitfinex","SOLUSD",1744288644279,39.80698216,114.88,114.84,39.80698216]
["bitfinex","SOLUSD",1744288644570,39.80698216,114.88,114.85,8.707]
["bitfinex","SOLUSD",1744288644772,39.80698216,114.87,114.82,13.1171]
["bitfinex","SOLUSD",1744288644987,39.80698216,114.86,114.82,8.7092]
["bitfinex","SOLUSD",1744288645172,39.80698216,114.83,114.77,8.713]
["bitfinex","SOLUSD",1744288645490,39.80698216,114.85,114.8,39.80698216]
["bitfinex","SOLUSD",1744288645778,39.80698216,114.85,114.81,0.28432314]
["bitfinex","SOLUSD",1744288646274,39.80698216,114.86,114.81,40.0913053]
["bitfinex","SOLUSD",1744288646475,96.33168216,114.9,114.82,39.80698216]
["bitfinex","SOLUSD",1744288646649,39.80698216,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1744288646977,34.7666,114.9,114.85,0.28432314]
["bitfinex","SOLUSD",1744288647177,39.80698216,114.88,114.85,0.28432314]
["bitfinex","SOLUSD",1744288647775,0.063,114.9,114.86,39.94914373]
["bitfinex","SOLUSD",1744288647976,0.063,114.9,114.87,0.14216157]
["bitfinex","SOLUSD",1744288648277,0.063,114.9,114.89,58.74095416]
["bitfinex","SOLUSD",1744288648574,0.063,114.97,114.91,8.7024]
["bitfinex","SOLUSD",1744288648788,39.80698216,114.94,114.9,8.7028]
["bitfinex","SOLUSD",1744288648951,0.063,114.97,114.93,39.80698216]
["bitfinex","SOLUSD",1744288649277,0.063,114.97,114.92,0.28432314]
["bitfinex","SOLUSD",1744288649473,0.063,114.97,114.95,0.28432314]
["bitfinex","SOLUSD",1744288649677,0.063,114.97,114.9,52.57908216]
["bitfinex","SOLUSD",1744288649978,39.80698216,114.93,114.87,18.64964886]
["bitfinex","SOLUSD",1744288650192,39.80698216,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744288650352,0.063,114.97,114.91,0.28432314]
["bitfinex","SOLUSD",1744288650353,39.80698216,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1744288650749,39.80698216,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744288650989,8.7001,114.95,114.89,0.28432314]
["bitfinex","SOLUSD",1744288651162,8.6991,114.96,114.91,0.28432314]
["bitfinex","SOLUSD",1744288651370,39.80698216,114.95,114.91,0.28432314]
["bitfinex","SOLUSD",1744288651559,39.80698216,114.96,114.91,40.0913053]
["bitfinex","SOLUSD",1744288651760,39.80698216,114.94,114.91,0.28432314]
["bitfinex","SOLUSD",1744288652480,39.80698216,114.92,114.87,27.35474886]
["bitfinex","SOLUSD",1744288652653,39.80698216,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744288652855,26.0,114.94,114.89,40.0913053]
["bitfinex","SOLUSD",1744288653085,8.6986,114.96,114.91,0.28432314]
["bitfinex","SOLUSD",1744288653417,39.80698216,114.94,114.9,40.0913053]
["bitfinex","SOLUSD",1744288653578,39.80698216,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1744288653889,8.6986,114.96,114.9,40.0913053]
["bitfinex","SOLUSD",1744288654263,34.7612,114.97,114.91,39.80698216]
["bitfinex","SOLUSD",1744288654587,34.7612,114.97,114.91,48.50918216]
["bitfinex","SOLUSD",1744288654764,8.7612,114.97,114.91,39.80698216]
["bitfinex","SOLUSD",1744288655085,8.7612,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1744288655268,39.86998216,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1744288655583,48.56798216,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1744288655784,8.761,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1744288655983,39.80698216,114.96,114.9,8.7029]
["bitfinex","SOLUSD",1744288656179,39.80698216,114.96,114.91,39.94914373]
["bitfinex","SOLUSD",1744288656476,39.86998216,114.97,114.93,0.14216157]
["bitfinex","SOLUSD",1744288656682,39.86998216,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1744288656979,0.063,114.97,114.95,0.28432314]
["bitfinex","SOLUSD",1744288657208,0.063,114.97,114.95,40.0913053]
["bitfinex","SOLUSD",1744288657388,0.063,114.97,114.95,26.72272042]
["bitfinex","SOLUSD",1744288657581,0.063,114.97,114.95,0.28432314]
["bitfinex","SOLUSD",1744288658085,0.063,114.97,114.91,8.7024]
["bitfinex","SOLUSD",1744288658288,0.063,114.97,114.96,26.72272042]
["bitfinex","SOLUSD",1744288658490,0.063,114.97,114.96,0.28432314]
["bitfinex","SOLUSD",1744288658892,0.063,114.97,114.93,26.43839728]
["bitfinex","SOLUSD",1744288659101,0.063,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288659493,0.063,114.97,114.94,26.72272042]
["bitfinex","SOLUSD",1744288660077,26.50139728,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288660276,0.063,114.97,114.94,26.72272042]
["bitfinex","SOLUSD",1744288660479,0.063,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288660686,26.50139728,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288661087,0.063,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288661283,26.50139728,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1744288661485,26.43839728,114.95,114.89,18.42]
["bitfinex","SOLUSD",1744288661704,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288662097,26.43839728,114.95,114.92,0.28432314]
["bitfinex","SOLUSD",1744288662302,26.43839728,114.96,114.92,26.72272042]
["bitfinex","SOLUSD",1744288662602,26.43839728,114.95,114.92,0.28432314]
["bitfinex","SOLUSD",1744288662790,26.43839728,114.93,114.87,8.7054]
["bitfinex","SOLUSD",1744288662991,26.43839728,114.92,114.88,26.43839728]
["bitfinex","SOLUSD",1744288663196,26.43839728,114.93,114.89,26.43839728]
["bitfinex","SOLUSD",1744288663407,26.43839728,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1744288663707,26.43839728,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1744288663906,26.43839728,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1744288664112,26.43839728,114.93,114.89,26.43839728]
["bitfinex","SOLUSD",1744288664295,8.7611,114.97,114.92,0.28432314]
["bitfinex","SOLUSD",1744288664495,26.43839728,114.96,114.88,18.64964886]
["bitfinex","SOLUSD",1744288664700,26.43839728,114.94,114.89,0.28432314]
["bitfinex","SOLUSD",1744288664902,35.13939728,114.93,114.89,26.72272042]
["bitfinex","SOLUSD",1744288665197,26.43839728,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744288665509,26.43839728,114.91,114.86,298.78]
["bitfinex","SOLUSD",1744288665710,26.43839728,114.91,114.87,26.43839728]
["bitfinex","SOLUSD",1744288666100,26.43839728,114.9,114.86,8.7055]
["bitfinex","SOLUSD",1744288666301,26.43839728,114.91,114.87,0.28432314]
["bitfinex","SOLUSD",1744288666497,26.43839728,114.92,114.87,26.43839728]
["bitfinex","SOLUSD",1744288666710,26.43839728,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1744288667013,26.43839728,114.91,114.86,26.43839728]
["bitfinex","SOLUSD",1744288667211,26.43839728,114.91,114.87,26.43839728]
["bitfinex","SOLUSD",1744288667405,26.43839728,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1744288667607,8.7013,114.93,114.88,0.28432314]
["bitfinex","SOLUSD",1744288667809,8.6994,114.95,114.88,0.28432314]
["bitfinex","SOLUSD",1744288668106,26.43839728,114.91,114.88,0.28432314]
["bitfinex","SOLUSD",1744288668501,26.43839728,114.93,114.88,26.72272042]
["bitfinex","SOLUSD",1744288669010,8.7009,114.93,114.88,0.28432314]
["bitfinex","SOLUSD",1744288669212,8.7004,114.94,114.88,35.42722042]
["bitfinex","SOLUSD",1744288669512,26.43839728,114.93,114.89,26.43839728]
["bitfinex","SOLUSD",1744288669712,26.0,114.96,114.92,0.28432314]
["bitfinex","SOLUSD",1744288669887,26.43839728,114.96,114.92,26.43839728]
["bitfinex","SOLUSD",1744288670093,26.43839728,114.95,114.9,26.72272042]
["bitfinex","SOLUSD",1744288670488,26.43839728,114.95,114.89,18.64964886]
["bitfinex","SOLUSD",1744288670708,26.43839728,114.95,114.9,26.72272042]
["bitfinex","SOLUSD",1744288671010,26.43839728,114.94,114.9,26.72272042]
["bitfinex","SOLUSD",1744288671216,26.43839728,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1744288671217,26.43839728,114.92,114.9,0.28432314]
["bitfinex","SOLUSD",1744288671415,26.43839728,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1744288671803,8.7005,114.94,114.9,0.28432314]
["bitfinex","SOLUSD",1744288672127,26.43839728,114.93,114.9,0.28432314]
["bitfinex","SOLUSD",1744288672912,26.43839728,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1744288673214,26.43839728,114.92,114.88,26.72272042]
["bitfinex","SOLUSD",1744288673714,26.43839728,114.92,114.88,35.42732042]
["bitfinex","SOLUSD",1744288673916,26.43839728,114.92,114.88,26.72272042]
["bitfinex","SOLUSD",1744288674108,26.43839728,114.92,114.88,35.42732042]
["bitfinex","SOLUSD",1744288674721,8.7009,114.93,114.88,35.42732042]
["bitfinex","SOLUSD",1744288674924,35.13929728,114.93,114.88,35.42732042]
["bitfinex","SOLUSD",1744288675115,26.43839728,114.92,114.88,8.98892314]
["bitfinex","SOLUSD",1744288675294,8.6994,114.95,114.88,35.42732042]
["bitfinex","SOLUSD",1744288675502,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288675808,35.13779728,114.95,114.89,0.28432314]
["bitfinex","SOLUSD",1744288676016,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288676202,8.699,114.96,114.91,26.43839728]
["bitfinex","SOLUSD",1744288676514,26.43839728,114.95,114.91,26.43839728]
["bitfinex","SOLUSD",1744288676813,35.19929728,114.97,114.92,26.43839728]
["bitfinex","SOLUSD",1744288677118,26.43839728,114.96,114.92,26.43839728]
["bitfinex","SOLUSD",1744288677330,0.063,114.97,114.93,26.43839728]
["bitfinex","SOLUSD",1744288677620,0.063,114.97,114.92,35.13969728]
["bitfinex","SOLUSD",1744288677621,26.50139728,114.97,114.92,35.13969728]
["bitfinex","SOLUSD",1744288678319,26.43839728,114.96,114.92,35.13969728]
["bitfinex","SOLUSD",1744288678619,26.43839728,114.93,114.88,26.43839728]
["bitfinex","SOLUSD",1744288678826,26.43839728,114.91,114.87,26.43839728]
["bitfinex","SOLUSD",1744288678995,26.43839728,114.9,114.86,35.14459728]
["bitfinex","SOLUSD",1744288679193,26.43839728,114.87,114.84,0.063]
["bitfinex","SOLUSD",1744288679408,8.7051,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744288679722,26.43839728,114.86,114.84,0.063]
["bitfinex","SOLUSD",1744288679896,52.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288680093,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288681116,8.7051,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744288681313,26.43839728,114.86,114.84,0.063]
["bitfinex","SOLUSD",1744288681995,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288682202,52.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288683444,61.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288684032,52.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288684212,61.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288685805,52.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288686119,35.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288686628,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288686998,8.7058,114.87,114.84,0.063]
["bitfinex","SOLUSD",1744288687200,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288687613,35.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288688101,80.23344342,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288688314,53.79504614,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288688631,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288688815,8.7054,114.87,114.84,0.063]
["bitfinex","SOLUSD",1744288689015,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288689632,8.7066,114.86,114.84,0.063]
["bitfinex","SOLUSD",1744288689843,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288690841,8.7047,114.88,114.84,0.063]
["bitfinex","SOLUSD",1744288691045,18.64964886,114.91,114.84,0.34732314]
["bitfinex","SOLUSD",1744288691221,26.43839728,114.86,114.84,0.063]
["bitfinex","SOLUSD",1744288691536,35.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288692046,26.43839728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288692742,35.14539728,114.85,114.84,0.063]
["bitfinex","SOLUSD",1744288693109,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288693110,80.23344342,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288694239,8.707,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288694414,53.79504614,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288695437,8.707,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288695643,18.64964886,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288695945,52.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288696529,8.7054,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288696844,8.7049,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744288697050,26.43839728,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288697347,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288697922,27.35354886,114.89,114.84,0.0001]
["bitfinex","SOLUSD",1744288698233,26.43839728,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288698430,8.7039,114.89,114.84,0.0001]
["bitfinex","SOLUSD",1744288698848,26.43839728,114.88,114.84,0.0001]
["bitfinex","SOLUSD",1744288699148,8.7039,114.89,114.84,0.0001]
["bitfinex","SOLUSD",1744288699331,52.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288699649,61.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288700149,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288701044,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288701247,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288702120,30.4642,114.89,114.84,0.0001]
["bitfinex","SOLUSD",1744288702321,26.43839728,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288702643,35.14229728,114.89,114.84,26.43849728]
["bitfinex","SOLUSD",1744288702950,35.14179728,114.9,114.85,26.43839728]
["bitfinex","SOLUSD",1744288703150,35.14109728,114.91,114.86,26.72272042]
["bitfinex","SOLUSD",1744288703329,26.43839728,114.89,114.84,26.72282042]
["bitfinex","SOLUSD",1744288703654,26.43839728,114.9,114.86,26.43839728]
["bitfinex","SOLUSD",1744288703856,35.14169728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288704049,26.43839728,114.9,114.86,26.72272042]
["bitfinex","SOLUSD",1744288704824,35.14179728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288705256,26.43839728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288705437,26.43839728,114.9,114.86,26.72272042]
["bitfinex","SOLUSD",1744288705638,35.14169728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288705833,26.43839728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288706039,26.43839728,114.9,114.86,35.42892042]
["bitfinex","SOLUSD",1744288706457,8.7013,114.93,114.88,26.43839728]
["bitfinex","SOLUSD",1744288706746,26.43839728,114.94,114.89,26.43839728]
["bitfinex","SOLUSD",1744288706954,0.03,114.95,114.92,26.43839728]
["bitfinex","SOLUSD",1744288707245,0.03,114.95,114.88,0.28432314]
["bitfinex","SOLUSD",1744288707246,0.03,114.95,114.93,26.43839728]
["bitfinex","SOLUSD",1744288707550,0.03,114.95,114.92,26.43839728]
["bitfinex","SOLUSD",1744288708046,26.46839728,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1744288708247,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288708654,26.43839728,114.94,114.89,8.98822314]
["bitfinex","SOLUSD",1744288708856,0.03,114.95,114.89,35.42662042]
["bitfinex","SOLUSD",1744288709059,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288709237,26.46839728,114.95,114.9,26.43839728]
["bitfinex","SOLUSD",1744288709553,26.46839728,114.95,114.91,26.43839728]
["bitfinex","SOLUSD",1744288709749,26.46839728,114.95,114.9,26.43839728]
["bitfinex","SOLUSD",1744288709956,26.43839728,114.94,114.9,8.7028]
["bitfinex","SOLUSD",1744288710343,8.7296,114.95,114.9,8.7028]
["bitfinex","SOLUSD",1744288710545,26.43839728,114.92,114.89,8.98802314]
["bitfinex","SOLUSD",1744288710732,26.43839728,114.94,114.89,35.42642042]
["bitfinex","SOLUSD",1744288711438,0.03,114.95,114.91,26.72272042]
["bitfinex","SOLUSD",1744288711629,0.03,114.95,114.92,26.43839728]
["bitfinex","SOLUSD",1744288712132,0.03,114.95,114.92,35.13959728]
["bitfinex","SOLUSD",1744288712333,0.03,114.95,114.93,26.72272042]
["bitfinex","SOLUSD",1744288713033,0.03,114.95,114.94,0.28432314]
["bitfinex","SOLUSD",1744288713434,0.03,114.95,114.93,0.28432314]
["bitfinex","SOLUSD",1744288713642,0.03,114.95,114.92,8.7012]
["bitfinex","SOLUSD",1744288713958,0.03,114.95,114.9,26.43839728]
["bitfinex","SOLUSD",1744288713959,26.43839728,114.94,114.9,26.43839728]
["bitfinex","SOLUSD",1744288714157,26.43839728,114.93,114.88,18.64964886]
["bitfinex","SOLUSD",1744288714340,26.43839728,114.9,114.84,12.6814]
["bitfinex","SOLUSD",1744288714549,18.64964886,114.93,114.85,65.14539728]
["bitfinex","SOLUSD",1744288714746,26.43839728,114.89,114.85,65.14539728]
["bitfinex","SOLUSD",1744288715142,26.43839728,114.9,114.86,26.43839728]
["bitfinex","SOLUSD",1744288715547,26.43839728,114.9,114.85,35.42972042]
["bitfinex","SOLUSD",1744288715745,26.43839728,114.9,114.86,26.72272042]
["bitfinex","SOLUSD",1744288716055,26.43839728,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288716234,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288716440,26.43839728,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288717063,26.43839728,114.88,114.84,0.28442314]
["bitfinex","SOLUSD",1744288717638,26.43839728,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288717839,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288718944,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288720263,8.7054,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288720560,26.43839728,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288720765,8.7054,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288720988,26.43839728,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288721147,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288721466,8.7054,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288721657,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288722037,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288722248,80.23344342,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288722655,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288722863,8.7066,114.86,114.84,0.0001]
["bitfinex","SOLUSD",1744288723170,26.43839728,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288723472,8.7024,114.91,114.85,26.43839728]
["bitfinex","SOLUSD",1744288723658,26.43839728,114.9,114.85,26.43839728]
["bitfinex","SOLUSD",1744288724058,26.43839728,114.89,114.85,26.43839728]
["bitfinex","SOLUSD",1744288724260,26.43839728,114.89,114.85,35.14529728]
["bitfinex","SOLUSD",1744288724445,8.7041,114.89,114.85,8.7069]
["bitfinex","SOLUSD",1744288724646,26.43839728,114.88,114.84,35.43042042]
["bitfinex","SOLUSD",1744288724849,35.14249728,114.89,114.84,35.43042042]
["bitfinex","SOLUSD",1744288725660,35.14329728,114.88,114.84,0.28442314]
["bitfinex","SOLUSD",1744288725875,26.43839728,114.88,114.84,35.43042042]
["bitfinex","SOLUSD",1744288726051,35.14249728,114.89,114.84,35.43042042]
["bitfinex","SOLUSD",1744288726566,26.43839728,114.89,114.84,35.43042042]
["bitfinex","SOLUSD",1744288726754,26.43839728,114.89,114.85,26.43839728]
["bitfinex","SOLUSD",1744288726957,8.702,114.92,114.87,26.72272042]
["bitfinex","SOLUSD",1744288727167,8.702,114.92,114.88,26.43839728]
["bitfinex","SOLUSD",1744288727466,35.14039728,114.92,114.87,26.72272042]
["bitfinex","SOLUSD",1744288727667,26.43839728,114.91,114.87,26.72272042]
["bitfinex","SOLUSD",1744288727854,26.43839728,114.92,114.88,8.7047]
["bitfinex","SOLUSD",1744288728056,26.43839728,114.92,114.87,35.42782042]
["bitfinex","SOLUSD",1744288728251,26.43839728,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1744288728457,26.43839728,114.88,114.84,12.0277]
["bitfinex","SOLUSD",1744288728665,26.43839728,114.87,114.84,12.0277]
["bitfinex","SOLUSD",1744288728965,26.43839728,114.88,114.84,12.0277]
["bitfinex","SOLUSD",1744288729170,26.43839728,114.87,114.84,12.0277]
["bitfinex","SOLUSD",1744288729546,52.43839728,114.9,114.84,12.0277]
["bitfinex","SOLUSD",1744288729772,26.43839728,114.87,114.84,12.0277]
["bitfinex","SOLUSD",1744288730368,26.43839728,114.87,114.84,0.0001]
["bitfinex","SOLUSD",1744288730576,26.43839728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288731572,52.87679456,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288731768,45.08804614,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288731970,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288732368,53.79504614,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288732572,80.23344342,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288733378,8.707,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288733873,35.14539728,114.85,114.84,0.0001]
["bitfinex","SOLUSD",1744288735481,8.7032,114.9,114.84,0.28442314]
["bitfinex","SOLUSD",1744288735683,26.43839728,114.89,114.84,26.72282042]
["bitfinex","SOLUSD",1744288736001,35.14249728,114.89,114.84,35.42992042]
["bitfinex","SOLUSD",1744288736481,26.43839728,114.88,114.84,0.28442314]
["bitfinex","SOLUSD",1744288736654,26.43839728,114.88,114.84,8.99192314]
["bitfinex","SOLUSD",1744288736854,26.43839728,114.88,114.84,0.28442314]
["bitfinex","SOLUSD",1744288737180,26.43839728,114.88,114.84,26.72282042]
["bitfinex","SOLUSD",1744288737677,35.14249728,114.89,114.84,26.72282042]
["bitfinex","SOLUSD",1744288737879,26.43839728,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1744288738077,61.14159728,114.9,114.86,8.99042314]
["bitfinex","SOLUSD",1744288738278,35.14109728,114.91,114.86,35.42882042]
["bitfinex","SOLUSD",1744288738579,26.43839728,114.91,114.86,35.42882042]
["bitfinex","SOLUSD",1744288738958,26.43839728,114.9,114.86,35.42882042]
["bitfinex","SOLUSD",1744288739160,8.7021,114.92,114.87,26.43839728]
["bitfinex","SOLUSD",1744288739455,26.43839728,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1744288739875,8.7643,114.93,114.86,8.7061]
["bitfinex","SOLUSD",1744288739876,26.43839728,114.91,114.86,8.7061]
["bitfinex","SOLUSD",1744288740181,26.50139728,114.93,114.88,35.14309728]
["bitfinex","SOLUSD",1744288740482,0.063,114.93,114.92,0.28432314]
["bitfinex","SOLUSD",1744288740651,0.063,114.93,114.92,26.72272042]
["bitfinex","SOLUSD",1744288741981,0.063,114.93,114.92,0.28432314]
["bitfinex","SOLUSD",1744288742178,0.063,114.93,114.88,8.7047]
["bitfinex","SOLUSD",1744288742383,26.43839728,114.92,114.88,35.14309728]
["bitfinex","SOLUSD",1744288742683,0.063,114.93,114.89,26.43839728]
["bitfinex","SOLUSD",1744288743064,0.063,114.93,114.92,26.43839728]
["bitfinex","SOLUSD",1744288743791,0.03,114.95,114.94,44.933972]
["bitfinex","SOLUSD",1744288743962,13.51176038,115.02,114.97,18.933972]
["bitfinex","SOLUSD",1744288744162,13.51176038,115.02,114.99,35.13479728]
["bitfinex","SOLUSD",1744288744466,13.51176038,115.02,114.99,54.06876928]
["bitfinex","SOLUSD",1744288745373,13.51176038,115.02,114.99,66.07986928]
["bitfinex","SOLUSD",1744288745690,0.03,115.02,114.99,66.07986928]
["bitfinex","SOLUSD",1744288746482,0.0001,115.0,114.99,66.07986928]
["bitfinex","SOLUSD",1744288746687,0.063,115.03,115.02,18.933972]
["bitfinex","SOLUSD",1744288746885,0.0001,115.03,115.02,71.81076656]
["bitfinex","SOLUSD",1744288747193,7.00476038,115.04,115.02,71.81076656]
["bitfinex","SOLUSD",1744288747388,7.00476038,115.04,115.03,45.37236928]
["bitfinex","SOLUSD",1744288748090,80.95356232,115.05,115.04,18.933972]
["bitfinex","SOLUSD",1744288748288,80.95356232,115.05,115.04,45.37236928]
["bitfinex","SOLUSD",1744288748587,80.89056233,115.07,115.06,26.28432314]
["bitfinex","SOLUSD",1744288748788,0.03,115.09,115.07,0.28432314]
["bitfinex","SOLUSD",1744288749093,0.03,115.09,115.08,86.27076656]
["bitfinex","SOLUSD",1744288749773,0.03,115.09,115.08,41.18272042]
["bitfinex","SOLUSD",1744288749979,0.03,115.09,115.08,86.27076656]
["bitfinex","SOLUSD",1744288750366,0.03,115.09,115.08,41.18272042]
["bitfinex","SOLUSD",1744288750872,0.03,115.09,115.08,14.74432314]
["bitfinex","SOLUSD",1744288751379,0.03,115.09,115.08,41.18272042]
["bitfinex","SOLUSD",1744288751987,0.03,115.09,115.08,40.89839728]
["bitfinex","SOLUSD",1744288752181,0.03,115.09,115.08,41.18272042]
["bitfinex","SOLUSD",1744288753088,0.03,115.09,115.08,14.74432314]
["bitfinex","SOLUSD",1744288753392,0.03,115.09,115.08,41.18272042]
["bitfinex","SOLUSD",1744288754094,0.03,115.09,115.08,86.27076656]
["bitfinex","SOLUSD",1744288755080,0.063,115.13,115.08,86.27076656]
["bitfinex","SOLUSD",1744288755081,0.03,115.17,115.13,26.0]
["bitfinex","SOLUSD",1744288755278,0.03,115.17,115.16,26.72272042]
["bitfinex","SOLUSD",1744288755587,26.46839728,115.17,115.14,14.44]
["bitfinex","SOLUSD",1744288755791,0.03,115.17,115.14,14.44]
["bitfinex","SOLUSD",1744288755974,0.03,115.17,115.15,26.72272042]
["bitfinex","SOLUSD",1744288756175,0.03,115.17,115.16,26.72272042]
["bitfinex","SOLUSD",1744288756374,0.03,115.17,115.16,45.37236928]
["bitfinex","SOLUSD",1744288756591,0.03,115.17,115.16,26.72272042]
["bitfinex","SOLUSD",1744288757984,0.03,115.17,115.16,45.37236928]
["bitfinex","SOLUSD",1744288758189,0.03,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1744288758386,0.03,115.21,115.2,26.72272042]
["bitfinex","SOLUSD",1744288759283,0.03,115.21,115.2,39.47817461]
["bitfinex","SOLUSD",1744288759590,0.03,115.21,115.2,39.76249775]
["bitfinex","SOLUSD",1744288759776,0.03,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1744288760099,0.03,115.21,115.2,39.47817461]
["bitfinex","SOLUSD",1744288760472,0.03,115.21,115.19,39.47817461]
["bitfinex","SOLUSD",1744288761483,0.03,115.21,115.17,0.28432314]
["bitfinex","SOLUSD",1744288761799,0.03,115.21,115.18,39.47817461]
["bitfinex","SOLUSD",1744288762011,0.03,115.21,115.19,39.47817461]
["bitfinex","SOLUSD",1744288762198,0.03,115.21,115.2,39.76249775]
["bitfinex","SOLUSD",1744288762583,0.03,115.21,115.2,79.24067236]
["bitfinex","SOLUSD",1744288762781,0.03,115.21,115.2,112.33032122]
["bitfinex","SOLUSD",1744288763293,0.03,115.21,115.2,93.68067236]
["bitfinex","SOLUSD",1744288763482,0.03,115.21,115.2,54.20249775]
["bitfinex","SOLUSD",1744288763891,0.03,115.21,115.2,93.68067236]
["bitfinex","SOLUSD",1744288764086,0.03,115.21,115.2,112.33032122]
["bitfinex","SOLUSD",1744288764994,0.03,115.21,115.2,54.20249775]
["bitfinex","SOLUSD",1744288766800,0.03,115.21,115.2,14.72432314]
["bitfinex","SOLUSD",1744288766975,0.03,115.21,115.2,54.06033618]
["bitfinex","SOLUSD",1744288767486,0.03,115.21,115.2,93.68067236]
["bitfinex","SOLUSD",1744288768179,0.03,115.21,115.2,54.20249775]
["bitfinex","SOLUSD",1744288768599,0.03,115.21,115.2,93.68067236]
["bitfinex","SOLUSD",1744288768891,0.03,115.21,115.2,112.33032122]
["bitfinex","SOLUSD",1744288769401,0.03,115.21,115.2,93.68067236]
["bitfinex","SOLUSD",1744288769598,0.03,115.21,115.2,99.88402502]
["bitfinex","SOLUSD",1744288769773,0.03,115.21,115.2,118.53367388]
["bitfinex","SOLUSD",1744288770179,0.03,115.26,115.21,0.28432314]
["bitfinex","SOLUSD",1744288770382,0.03,115.26,115.24,39.47817461]
["bitfinex","SOLUSD",1744288771276,0.03,115.26,115.21,0.28432314]
["bitfinex","SOLUSD",1744288771601,0.03,115.26,115.24,39.47817461]
["bitfinex","SOLUSD",1744288772098,39.47817461,115.25,115.2,14.44]
["bitfinex","SOLUSD",1744288772299,39.47817461,115.24,115.2,14.44]
["bitfinex","SOLUSD",1744288772500,39.47817461,115.22,115.2,14.44]
["bitfinex","SOLUSD",1744288772682,39.47817461,115.23,115.2,14.44]
["bitfinex","SOLUSD",1744288772997,39.47817461,115.22,115.2,14.44]
["bitfinex","SOLUSD",1744288773197,39.47817461,115.22,115.14,52.64107461]
["bitfinex","SOLUSD",1744288773401,39.47817461,115.2,115.15,39.47817461]
["bitfinex","SOLUSD",1744288773880,18.64964886,115.22,115.14,39.47817461]
["bitfinex","SOLUSD",1744288774196,39.47817461,115.18,115.14,0.28432314]
["bitfinex","SOLUSD",1744288774401,39.47817461,115.18,115.14,39.47817461]
["bitfinex","SOLUSD",1744288774600,39.47817461,115.19,115.14,39.47817461]
["bitfinex","SOLUSD",1744288774978,7.7985,115.23,115.16,39.47817461]
["bitfinex","SOLUSD",1744288775282,39.47817461,115.18,115.13,39.47817461]
["bitfinex","SOLUSD",1744288775490,39.47817461,115.17,115.12,39.47817461]
["bitfinex","SOLUSD",1744288775697,18.64964886,115.21,115.12,39.47817461]
["bitfinex","SOLUSD",1744288776019,39.47817461,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1744288776586,39.47817461,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1744288777097,8.6794,115.22,115.15,0.14216157]
["bitfinex","SOLUSD",1744288777273,39.47817461,115.19,115.15,39.62033618]
["bitfinex","SOLUSD",1744288777478,39.47817461,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1744288777704,39.47817461,115.19,115.15,39.47817461]
["bitfinex","SOLUSD",1744288777996,39.47817461,115.19,115.12,0.28432314]
["bitfinex","SOLUSD",1744288778199,39.47817461,115.18,115.14,39.47817461]
["bitfinex","SOLUSD",1744288778792,39.47817461,115.16,115.12,39.47817461]
["bitfinex","SOLUSD",1744288778992,39.47817461,115.14,115.11,14.18]
["bitfinex","SOLUSD",1744288779175,39.47817461,115.15,115.11,14.18]
["bitfinex","SOLUSD",1744288779381,39.47817461,115.15,115.11,53.65817461]
["bitfinex","SOLUSD",1744288779604,39.47817461,115.17,115.12,39.47817461]
["bitfinex","SOLUSD",1744288779794,39.47817461,115.17,115.13,39.47817461]
["bitfinex","SOLUSD",1744288780900,39.47817461,115.17,115.14,8.685]
["bitfinex","SOLUSD",1744288781103,39.47817461,115.18,115.14,8.685]
["bitfinex","SOLUSD",1744288781298,26.35210804,115.18,115.14,35.03710804]
["bitfinex","SOLUSD",1744288781500,26.35210804,115.17,115.14,8.685]
["bitfinex","SOLUSD",1744288782201,26.35210804,115.18,115.14,35.03710804]
["bitfinex","SOLUSD",1744288782412,18.64964886,115.22,115.15,26.35210804]
["bitfinex","SOLUSD",1744288782577,18.64964886,115.22,115.14,8.685]
["bitfinex","SOLUSD",1744288782578,26.35210804,115.19,115.14,35.03710804]
["bitfinex","SOLUSD",1744288782999,26.35210804,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1744288784011,16.477,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1744288784177,34.15060804,115.23,115.18,26.35210804]
["bitfinex","SOLUSD",1744288784379,7.7985,115.23,115.19,26.35210804]
["bitfinex","SOLUSD",1744288784577,26.35210804,115.22,115.17,0.28432314]
["bitfinex","SOLUSD",1744288784796,16.4768,115.23,115.18,26.35210804]
["bitfinex","SOLUSD",1744288784991,26.35210804,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1744288785201,7.7985,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1744288785404,16.4769,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1744288785694,26.35210804,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1744288785897,26.35210804,115.21,115.16,35.03560804]
["bitfinex","SOLUSD",1744288786094,26.35210804,115.21,115.17,26.35210804]
["bitfinex","SOLUSD",1744288786486,26.35210804,115.21,115.16,35.03560804]
["bitfinex","SOLUSD",1744288786688,16.4769,115.23,115.16,35.03560804]
["bitfinex","SOLUSD",1744288786886,26.35210804,115.2,115.16,35.03560804]
["bitfinex","SOLUSD",1744288787083,26.35210804,115.22,115.17,26.63643118]
["bitfinex","SOLUSD",1744288787400,26.35210804,115.22,115.18,26.35210804]
["bitfinex","SOLUSD",1744288787596,26.35210804,115.21,115.17,26.35210804]
["bitfinex","SOLUSD",1744288788106,26.35210804,115.21,115.16,8.96782314]
["bitfinex","SOLUSD",1744288788296,26.35210804,115.18,115.12,8.6865]
["bitfinex","SOLUSD",1744288788490,26.35210804,115.18,115.14,26.35210804]
["bitfinex","SOLUSD",1744288788689,26.35210804,115.18,115.12,8.6865]
["bitfinex","SOLUSD",1744288789008,26.35210804,115.18,115.13,26.35210804]
["bitfinex","SOLUSD",1744288789205,26.35210804,115.19,115.14,35.03710804]
["bitfinex","SOLUSD",1744288790010,26.35210804,115.18,115.14,8.685]
["bitfinex","SOLUSD",1744288791017,26.35210804,115.18,115.14,35.03710804]
["bitfinex","SOLUSD",1744288791305,26.35210804,115.19,115.14,56.74970804]
["bitfinex","SOLUSD",1744288791505,26.35210804,115.21,115.17,26.35210804]
["bitfinex","SOLUSD",1744288792191,16.477,115.23,115.17,26.35210804]
["bitfinex","SOLUSD",1744288792417,42.82910804,115.23,115.18,26.35210804]
["bitfinex","SOLUSD",1744288792584,26.35210804,115.22,115.17,26.35210804]
["bitfinex","SOLUSD",1744288793210,35.03120804,115.22,115.18,8.682]
["bitfinex","SOLUSD",1744288793397,26.35210804,115.2,115.16,35.03560804]
["bitfinex","SOLUSD",1744288793708,26.35210804,115.21,115.16,35.03560804]
["bitfinex","SOLUSD",1744288793892,26.35210804,115.17,115.1,12.8813]
["bitfinex","SOLUSD",1744288794204,26.35210804,115.17,115.13,26.63643118]
["bitfinex","SOLUSD",1744288794409,26.35210804,115.19,115.14,26.35210804]
["bitfinex","SOLUSD",1744288794809,26.35210804,115.18,115.13,26.63643118]
["bitfinex","SOLUSD",1744288795009,26.35210804,115.19,115.14,26.35210804]
["bitfinex","SOLUSD",1744288795193,26.35210804,115.2,115.15,26.63643118]
["bitfinex","SOLUSD",1744288795389,8.6791,115.22,115.11,14.18]
["bitfinex","SOLUSD",1744288795390,26.35210804,115.19,115.14,35.03710804]
["bitfinex","SOLUSD",1744288795592,26.35210804,115.19,115.15,26.35210804]
["bitfinex","SOLUSD",1744288795895,26.35210804,115.19,115.14,35.03710804]
["bitfinex","SOLUSD",1744288796085,26.35210804,115.19,115.15,26.63643118]
["bitfinex","SOLUSD",1744288796494,26.35210804,115.19,115.14,35.03710804]
["bitfinex","SOLUSD",1744288796692,26.35210804,115.17,115.14,8.685]
["bitfinex","SOLUSD",1744288796887,18.64964886,115.21,115.14,35.03710804]
["bitfinex","SOLUSD",1744288796888,26.35210804,115.18,115.14,35.03710804]
["bitfinex","SOLUSD",1744288797094,26.35210804,115.18,115.14,8.685]
["bitfinex","SOLUSD",1744288797294,26.35210804,115.17,115.13,35.03760804]
["bitfinex","SOLUSD",1744288797493,26.35210804,115.17,115.13,8.6855]
["bitfinex","SOLUSD",1744288797698,26.35210804,115.17,115.13,35.03760804]
["bitfinex","SOLUSD",1744288799112,8.6809,115.2,115.14,26.35210804]
["bitfinex","SOLUSD",1744288799315,26.35210804,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1744288799993,35.03410804,115.18,115.14,8.6846]
["bitfinex","SOLUSD",1744288800302,8.6805,115.2,115.14,35.03670804]
["bitfinex","SOLUSD",1744288800510,26.35210804,115.16,115.12,26.35210804]
["bitfinex","SOLUSD",1744288800695,26.35210804,115.15,115.12,8.6863]
["bitfinex","SOLUSD",1744288801026,26.35210804,115.14,115.11,22.8672]
["bitfinex","SOLUSD",1744288801210,26.35210804,115.14,115.11,8.6872]
["bitfinex","SOLUSD",1744288801514,26.35210804,115.14,115.1,26.41510804]
["bitfinex","SOLUSD",1744288801696,26.35210804,115.15,115.11,26.35210804]
["bitfinex","SOLUSD",1744288801887,26.35210804,115.16,115.1,0.063]
["bitfinex","SOLUSD",1744288802385,26.35210804,115.14,115.1,0.063]
["bitfinex","SOLUSD",1744288802602,26.35210804,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288802800,26.35210804,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744288803290,26.35210804,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288804216,26.35210804,115.12,115.1,0.063]
["bitfinex","SOLUSD",1744288804716,45.0017569,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288805299,26.35210804,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288805498,35.03940804,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288805904,26.35210804,115.14,115.1,0.063]
["bitfinex","SOLUSD",1744288806116,26.35210804,115.11,115.1,0.063]
["bitfinex","SOLUSD",1744288806795,26.35210804,115.11,115.04,56.77620804]
["bitfinex","SOLUSD",1744288806995,26.35210804,115.09,115.04,56.77620804]
["bitfinex","SOLUSD",1744288807195,26.35210804,115.09,115.05,26.35210804]
["bitfinex","SOLUSD",1744288808121,48.06470804,115.14,115.04,21.7315]
["bitfinex","SOLUSD",1744288808122,27.33544886,115.13,115.06,26.35210804]
["bitfinex","SOLUSD",1744288808421,26.35210804,115.12,115.07,26.35210804]
["bitfinex","SOLUSD",1744288808603,26.35210804,115.11,115.06,26.28432314]
["bitfinex","SOLUSD",1744288808809,18.64964886,115.13,115.04,4.4842076]
["bitfinex","SOLUSD",1744288809032,26.35210804,115.09,115.03,12.1809]
["bitfinex","SOLUSD",1744288809204,26.35210804,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744288809409,26.35210804,115.07,115.03,26.41510804]
["bitfinex","SOLUSD",1744288809609,26.35210804,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288809913,26.35210804,115.1,115.05,26.35210804]
["bitfinex","SOLUSD",1744288810106,26.35210804,115.1,115.03,0.063]
["bitfinex","SOLUSD",1744288810306,26.35210804,115.1,115.05,26.35210804]
["bitfinex","SOLUSD",1744288810509,26.35210804,115.09,115.04,26.35210804]
["bitfinex","SOLUSD",1744288810698,26.35210804,115.09,115.05,26.35210804]
["bitfinex","SOLUSD",1744288811119,26.35210804,115.08,115.04,26.35210804]
["bitfinex","SOLUSD",1744288811504,26.35210804,115.08,115.03,26.41510804]
["bitfinex","SOLUSD",1744288811821,26.35210804,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744288812200,18.64964886,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744288812414,26.35210804,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744288812721,26.35210804,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288812931,26.35210804,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744288813129,26.35210804,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288813311,53.1496569,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744288813312,26.35210804,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288813625,26.35210804,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288815004,8.1479,115.08,115.03,26.41510804]
["bitfinex","SOLUSD",1744288815207,27.33614886,115.12,115.06,26.35210804]
["bitfinex","SOLUSD",1744288815416,8.6865,115.12,115.07,26.35210804]
["bitfinex","SOLUSD",1744288815620,26.35210804,115.11,115.06,26.35210804]
["bitfinex","SOLUSD",1744288815822,26.35210804,115.1,115.06,26.35210804]
["bitfinex","SOLUSD",1744288816127,26.35210804,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288816425,26.35210804,115.07,115.03,26.41510804]
["bitfinex","SOLUSD",1744288816627,26.35210804,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288816804,26.35210804,115.07,115.03,26.41510804]
["bitfinex","SOLUSD",1744288817206,26.35210804,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288818108,35.04470804,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288818535,53.6943569,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288820001,45.0017569,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288820525,8.6921,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288820711,26.35210804,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288821807,0.4999892,115.12,115.03,0.063]
["bitfinex","SOLUSD",1744288822005,0.4999892,115.12,115.03,26.41510804]
["bitfinex","SOLUSD",1744288822006,18.64964886,115.09,115.03,26.41510804]
["bitfinex","SOLUSD",1744288822228,26.35210804,115.07,115.03,35.10770804]
["bitfinex","SOLUSD",1744288822424,16.7523,115.1,115.03,8.7556]
["bitfinex","SOLUSD",1744288822634,26.35210804,115.08,115.03,35.10770804]
["bitfinex","SOLUSD",1744288822828,26.35210804,115.07,115.03,8.7556]
["bitfinex","SOLUSD",1744288823024,26.35210804,115.06,115.03,8.7556]
["bitfinex","SOLUSD",1744288823229,26.35210804,115.07,115.03,8.7556]
["bitfinex","SOLUSD",1744288823528,26.35210804,115.07,115.03,35.10770804]
["bitfinex","SOLUSD",1744288824128,8.064,115.1,115.04,26.35210804]
["bitfinex","SOLUSD",1744288824325,26.35210804,115.09,115.04,26.35210804]
["bitfinex","SOLUSD",1744288824525,26.35210804,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288825231,26.35210804,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288826350,8.6906,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288826552,26.35210804,115.05,115.03,0.063]
["bitfinex","SOLUSD",1744288827219,27.33964886,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744288827417,26.35210804,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744288828236,27.33964886,115.08,115.03,0.063]
["bitfinex","SOLUSD",1744288828440,26.35210804,115.07,115.03,0.063]
["bitfinex","SOLUSD",1744288828736,26.35210804,115.06,115.03,0.063]
["bitfinex","SOLUSD",1744288828922,26.35210804,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288830216,45.0017569,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288830442,53.6943569,115.04,115.03,0.063]
["bitfinex","SOLUSD",1744288831143,18.64964886,115.03,114.98,0.063]
["bitfinex","SOLUSD",1744288831312,26.35210804,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744288832134,45.0017569,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744288832340,53.6981569,114.99,114.98,0.063]
["bitfinex","SOLUSD",1744288833311,18.64964886,114.98,114.91,8.7652]
["bitfinex","SOLUSD",1744288833520,26.35210804,114.93,114.91,8.7652]
["bitfinex","SOLUSD",1744288833720,18.64964886,114.98,114.91,8.7652]
["bitfinex","SOLUSD",1744288833721,26.35210804,114.94,114.91,8.7652]
["bitfinex","SOLUSD",1744288834121,26.35210804,114.95,114.91,35.11730804]
["bitfinex","SOLUSD",1744288834335,26.35210804,114.96,114.91,35.11730804]
["bitfinex","SOLUSD",1744288834546,8.6964,114.99,114.92,26.35210804]
["bitfinex","SOLUSD",1744288834834,26.35210804,114.98,114.94,26.35210804]
["bitfinex","SOLUSD",1744288835037,26.35210804,114.96,114.92,0.28432314]
["bitfinex","SOLUSD",1744288835242,26.35210804,114.97,114.93,26.35210804]
["bitfinex","SOLUSD",1744288835846,22.8553,115.01,114.94,26.35210804]
["bitfinex","SOLUSD",1744288836043,6.52444833,115.0,114.98,26.35210804]
["bitfinex","SOLUSD",1744288836225,6.52444833,115.0,114.97,26.35210804]
["bitfinex","SOLUSD",1744288836431,6.52444833,115.0,114.99,26.35210804]
["bitfinex","SOLUSD",1744288836915,6.52444833,115.0,114.99,32.75983187]
["bitfinex","SOLUSD",1744288837316,6.52444833,115.0,114.99,35.96371322]
["bitfinex","SOLUSD",1744288837726,27.34114886,115.06,114.99,9.61160518]
["bitfinex","SOLUSD",1744288837946,26.35210804,115.04,114.99,35.96371322]
["bitfinex","SOLUSD",1744288838252,26.35210804,115.04,114.99,26.35210804]
["bitfinex","SOLUSD",1744288838745,26.35210804,115.04,115.0,15.05687661]
["bitfinex","SOLUSD",1744288839550,26.35210804,115.04,115.01,6.36187661]
["bitfinex","SOLUSD",1744288839736,7.5903,115.07,115.01,32.71398465]
["bitfinex","SOLUSD",1744288839919,26.35210804,115.06,115.02,26.35210804]
["bitfinex","SOLUSD",1744288840121,26.35210804,115.07,115.02,26.35210804]
["bitfinex","SOLUSD",1744288840548,26.35210804,115.05,115.01,6.36187661]
["bitfinex","SOLUSD",1744288840746,26.35210804,115.03,115.02,6.36187661]
["bitfinex","SOLUSD",1744288841646,26.35210804,115.03,114.97,26.35210804]
["bitfinex","SOLUSD",1744288841953,26.35210804,115.02,114.98,26.35210804]
["bitfinex","SOLUSD",1744288842136,8.6911,115.06,114.99,26.35210804]
["bitfinex","SOLUSD",1744288842447,26.35210804,115.04,115.0,26.35210804]
["bitfinex","SOLUSD",1744288842632,26.35210804,115.05,115.01,32.71921552]
["bitfinex","SOLUSD",1744288842955,26.35210804,115.05,115.01,15.06140748]
["bitfinex","SOLUSD",1744288843128,26.35210804,115.04,115.01,15.06140748]
["bitfinex","SOLUSD",1744288843549,26.35210804,115.04,115.02,6.36710748]
["bitfinex","SOLUSD",1744288844122,26.35210804,115.04,115.01,8.6943]
["bitfinex","SOLUSD",1744288844323,26.35210804,115.06,115.01,35.04640804]
["bitfinex","SOLUSD",1744288844852,26.35210804,115.05,115.01,35.04640804]
["bitfinex","SOLUSD",1744288845260,26.35210804,115.04,115.01,8.6943]
["bitfinex","SOLUSD",1744288845428,8.6911,115.06,115.01,8.6943]
["bitfinex","SOLUSD",1744288845429,26.35210804,115.05,115.01,8.6943]
["bitfinex","SOLUSD",1744288845631,26.35210804,115.04,114.99,26.35210804]
["bitfinex","SOLUSD",1744288845827,26.35210804,115.05,115.0,26.35210804]
["bitfinex","SOLUSD",1744288846032,8.6896,115.08,115.01,26.35210804]
["bitfinex","SOLUSD",1744288846228,27.36884886,115.09,115.03,26.35210804]
["bitfinex","SOLUSD",1744288846462,26.35210804,115.07,115.03,26.35210804]
["bitfinex","SOLUSD",1744288846751,26.35210804,115.06,114.99,0.28432314]
["bitfinex","SOLUSD",1744288846957,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288847148,26.35210804,115.05,114.99,0.28432314]
["bitfinex","SOLUSD",1744288847149,26.35210804,115.04,114.99,26.63643118]
["bitfinex","SOLUSD",1744288847457,26.35210804,115.04,115.0,26.35210804]
["bitfinex","SOLUSD",1744288847956,26.35210804,115.05,115.0,26.35210804]
["bitfinex","SOLUSD",1744288848157,26.35210804,115.04,115.0,26.35210804]
["bitfinex","SOLUSD",1744288848332,26.35210804,115.04,114.99,26.35210804]
["bitfinex","SOLUSD",1744288848534,26.35210804,115.03,114.99,26.35210804]
["bitfinex","SOLUSD",1744288848734,8.6916,115.06,115.0,26.63643118]
["bitfinex","SOLUSD",1744288849031,26.35210804,115.05,115.0,26.63643118]
["bitfinex","SOLUSD",1744288849931,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288850148,26.35210804,115.05,115.0,26.63643118]
["bitfinex","SOLUSD",1744288850841,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288851069,26.35210804,115.06,115.01,26.35210804]
["bitfinex","SOLUSD",1744288851654,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288851968,26.35210804,115.06,115.01,26.35210804]
["bitfinex","SOLUSD",1744288852468,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288854262,26.35210804,115.06,115.01,26.35210804]
["bitfinex","SOLUSD",1744288854642,26.35210804,115.05,115.01,26.35210804]
["bitfinex","SOLUSD",1744288855251,26.35210804,115.02,114.98,13.246]
["bitfinex","SOLUSD",1744288855566,26.35210804,114.99,114.95,12.003]
["bitfinex","SOLUSD",1744288855938,26.35210804,114.99,114.95,38.35510804]
["bitfinex","SOLUSD",1744288856340,26.35210804,115.02,114.95,38.35510804]
["bitfinex","SOLUSD",1744288856560,26.35210804,115.0,114.96,26.35210804]
["bitfinex","SOLUSD",1744288857338,26.35210804,115.0,114.97,8.6979]
["bitfinex","SOLUSD",1744288857546,29.3839,115.04,114.97,35.05000804]
["bitfinex","SOLUSD",1744288857753,26.35210804,115.0,114.97,8.6979]
["bitfinex","SOLUSD",1744288857954,26.35210804,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1744288858461,26.35210804,114.97,114.94,8.7001]
["bitfinex","SOLUSD",1744288858841,26.35210804,114.97,114.93,8.7635]
["bitfinex","SOLUSD",1744288859042,26.35210804,114.97,114.94,9.56800687]
["bitfinex","SOLUSD",1744288859443,26.35210804,114.97,114.94,18.26790687]
["bitfinex","SOLUSD",1744288859742,26.35210804,114.97,114.94,6.37858085]
["bitfinex","SOLUSD",1744288859944,26.35210804,114.97,114.94,8.7001]
["bitfinex","SOLUSD",1744288860438,8.6933,115.03,114.96,26.35210804]
["bitfinex","SOLUSD",1744288860647,26.35210804,115.01,114.96,26.35210804]
["bitfinex","SOLUSD",1744288861357,8.6933,115.03,114.95,26.63643118]
["bitfinex","SOLUSD",1744288861358,26.35210804,115.0,114.95,26.63643118]
["bitfinex","SOLUSD",1744288861541,26.35210804,115.0,114.95,35.33543118]
["bitfinex","SOLUSD",1744288861744,26.35210804,114.99,114.95,35.33543118]
["bitfinex","SOLUSD",1744288862048,26.35210804,115.02,114.95,35.33543118]
["bitfinex","SOLUSD",1744288862049,26.35210804,115.02,114.95,35.05110804]
["bitfinex","SOLUSD",1744288862256,26.35210804,114.98,114.94,35.19406961]
["bitfinex","SOLUSD",1744288862561,26.35210804,114.98,114.94,8.84196157]
["bitfinex","SOLUSD",1744288862750,26.35210804,114.98,114.93,26.41510804]
["bitfinex","SOLUSD",1744288862751,26.35210804,114.96,114.93,8.7637]
["bitfinex","SOLUSD",1744288862947,26.35210804,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288863148,26.35210804,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744288863347,26.0,114.98,114.93,8.7639]
["bitfinex","SOLUSD",1744288863552,26.35210804,114.97,114.93,8.7639]
["bitfinex","SOLUSD",1744288863746,26.35210804,114.96,114.93,0.063]
["bitfinex","SOLUSD",1744288863950,26.35210804,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288865455,45.0017569,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288865769,53.7018569,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288866460,45.0017569,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288866655,44.64964886,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744288866870,26.35210804,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288867248,26.0,114.95,114.93,0.063]
["bitfinex","SOLUSD",1744288867448,26.35210804,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288868167,45.0017569,114.94,114.93,0.063]
["bitfinex","SOLUSD",1744288868466,79.17546494,114.92,114.91,0.063]
["bitfinex","SOLUSD",1744288868649,91.60916494,114.92,114.88,0.063]
["bitfinex","SOLUSD",1744288868852,45.0017569,114.89,114.88,0.063]
["bitfinex","SOLUSD",1744288869353,45.0017569,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744288869354,44.64964886,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288869564,71.0017569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288869755,26.35210804,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288869952,18.64964886,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744288870258,7.8216,114.92,114.86,0.063]
["bitfinex","SOLUSD",1744288870555,18.64964886,114.91,114.86,0.063]
["bitfinex","SOLUSD",1744288870755,7.8216,114.92,114.87,26.35210804]
["bitfinex","SOLUSD",1744288870959,27.34904886,114.95,114.87,26.35210804]
["bitfinex","SOLUSD",1744288871155,26.35210804,114.91,114.86,26.34732314]
["bitfinex","SOLUSD",1744288871352,26.35210804,114.91,114.87,26.35210804]
["bitfinex","SOLUSD",1744288871556,26.35210804,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744288871756,26.35210804,114.9,114.87,8.7054]
["bitfinex","SOLUSD",1744288871954,26.35210804,114.91,114.87,8.7054]
["bitfinex","SOLUSD",1744288872450,26.35210804,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744288872648,26.35210804,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744288872866,26.0,114.91,114.86,0.063]
["bitfinex","SOLUSD",1744288873164,26.35210804,114.88,114.86,0.063]
["bitfinex","SOLUSD",1744288873370,26.35210804,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288874246,45.0017569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288875254,53.7071569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288875664,45.0017569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288876676,29.3907,114.89,114.86,0.063]
["bitfinex","SOLUSD",1744288876859,26.35210804,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288877060,45.0017569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288877372,53.7071569,114.87,114.86,0.063]
["bitfinex","SOLUSD",1744288879978,18.64964886,114.86,114.82,0.063]
["bitfinex","SOLUSD",1744288880161,45.0017569,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288881179,52.35210804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288881884,61.06060804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288882251,26.35210804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288882716,35.06060804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288882997,26.35210804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288885299,35.06060804,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288885495,53.7102569,114.83,114.82,0.063]
["bitfinex","SOLUSD",1744288885700,53.7102569,114.83,114.81,0.063]
["bitfinex","SOLUSD",1744288885997,26.35210804,114.82,114.81,0.063]
["bitfinex","SOLUSD",1744288887176,26.35210804,114.82,114.79,0.063]
["bitfinex","SOLUSD",1744288887377,26.35210804,114.84,114.79,0.063]
["bitfinex","SOLUSD",1744288887577,26.35210804,114.81,114.79,0.063]
["bitfinex","SOLUSD",1744288887877,26.35210804,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744288889100,52.70421608,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744288889477,26.35210804,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744288889696,71.35386494,114.8,114.79,0.063]
["bitfinex","SOLUSD",1744288890007,27.36114886,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744288890178,80.06536494,114.79,114.78,0.063]
["bitfinex","SOLUSD",1744288891182,26.0,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288891382,71.0017569,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288891897,52.35210804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288892095,26.35210804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288892298,35.06510804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288892601,52.35210804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288892804,26.0,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288892990,61.06510804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288893189,79.7147569,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288893711,61.06510804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288894107,7.6049,114.81,114.76,0.03]
["bitfinex","SOLUSD",1744288894279,26.35210804,114.79,114.76,0.03]
["bitfinex","SOLUSD",1744288894480,7.6049,114.81,114.76,0.03]
["bitfinex","SOLUSD",1744288894780,26.35210804,114.79,114.76,0.03]
["bitfinex","SOLUSD",1744288895386,26.35210804,114.78,114.76,0.03]
["bitfinex","SOLUSD",1744288896303,52.35210804,114.79,114.76,0.03]
["bitfinex","SOLUSD",1744288896483,52.35210804,114.8,114.76,26.66643118]
["bitfinex","SOLUSD",1744288896990,52.35210804,114.8,114.76,0.03]
["bitfinex","SOLUSD",1744288897606,26.35210804,114.79,114.76,0.03]
["bitfinex","SOLUSD",1744288897805,52.35210804,114.8,114.76,0.03]
["bitfinex","SOLUSD",1744288898101,22.8489,114.83,114.77,8.713]
["bitfinex","SOLUSD",1744288898286,26.35210804,114.8,114.77,8.713]
["bitfinex","SOLUSD",1744288898808,22.8489,114.83,114.76,8.7434]
["bitfinex","SOLUSD",1744288898811,26.35210804,114.79,114.76,8.7434]
["bitfinex","SOLUSD",1744288899378,26.35210804,114.78,114.76,0.03]
["bitfinex","SOLUSD",1744288899582,26.35210804,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288900188,53.7147569,114.77,114.76,0.03]
["bitfinex","SOLUSD",1744288901514,53.7147569,114.77,114.74,0.063]
["bitfinex","SOLUSD",1744288901515,44.64964886,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288901805,71.0017569,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288902002,71.28608004,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288902206,79.7162569,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288903105,26.0,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288903287,52.35210804,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288903609,26.0,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288903804,52.35210804,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288904309,80.00058004,114.75,114.74,0.063]
["bitfinex","SOLUSD",1744288904692,26.63643118,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744288905016,52.98853922,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744288905808,71.63818808,114.73,114.72,0.063]
["bitfinex","SOLUSD",1744288906121,0.28432314,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288906297,80.35498808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288906503,45.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288906810,53.7185569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288907314,45.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288907612,18.64964886,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744288907909,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288908216,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288908596,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288909300,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288909497,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288910505,27.36374886,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744288910911,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288911608,18.64964886,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744288911808,26.35210804,114.76,114.71,26.41510804]
["bitfinex","SOLUSD",1744288911989,18.64964886,114.79,114.73,26.35210804]
["bitfinex","SOLUSD",1744288912384,26.35210804,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744288912786,18.64964886,114.79,114.74,8.7153]
["bitfinex","SOLUSD",1744288912990,26.35210804,114.79,114.74,35.06740804]
["bitfinex","SOLUSD",1744288913292,8.7092,114.82,114.76,0.28432314]
["bitfinex","SOLUSD",1744288913497,26.35210804,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1744288913817,26.35210804,114.79,114.76,0.28432314]
["bitfinex","SOLUSD",1744288913996,26.35210804,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1744288914191,26.35210804,114.78,114.74,21.4095]
["bitfinex","SOLUSD",1744288914416,26.35210804,114.8,114.75,26.63643118]
["bitfinex","SOLUSD",1744288914617,0.063,114.82,114.76,26.35210804]
["bitfinex","SOLUSD",1744288914921,26.35210804,114.8,114.75,26.63643118]
["bitfinex","SOLUSD",1744288915102,26.35210804,114.79,114.75,0.28432314]
["bitfinex","SOLUSD",1744288915312,26.35210804,114.78,114.74,21.4095]
["bitfinex","SOLUSD",1744288915618,52.35210804,114.8,114.75,26.63643118]
["bitfinex","SOLUSD",1744288915923,26.35210804,114.79,114.75,26.63643118]
["bitfinex","SOLUSD",1744288916106,26.35210804,114.79,114.74,69.54990804]
["bitfinex","SOLUSD",1744288916502,26.35210804,114.78,114.74,21.4095]
["bitfinex","SOLUSD",1744288916805,26.35210804,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1744288917701,26.35210804,114.75,114.71,21.4798]
["bitfinex","SOLUSD",1744288918008,26.35210804,114.78,114.71,21.4798]
["bitfinex","SOLUSD",1744288918009,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288918906,8.7148,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744288919130,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288919302,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288920101,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288920502,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288920820,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288921024,45.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288921228,45.28608004,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288921432,71.63818808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288921602,45.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288921916,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288922116,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288922304,359.47050804,114.78,114.71,26.41510804]
["bitfinex","SOLUSD",1744288922501,26.35210804,114.75,114.71,26.41510804]
["bitfinex","SOLUSD",1744288922723,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288923023,26.35210804,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744288923225,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288923820,52.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288924227,18.64964886,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288924405,18.64964886,114.77,114.71,26.41510804]
["bitfinex","SOLUSD",1744288924604,26.35210804,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1744288924804,26.35210804,114.76,114.72,12.5565]
["bitfinex","SOLUSD",1744288925005,26.35210804,114.74,114.71,8.7802]
["bitfinex","SOLUSD",1744288925315,26.35210804,114.75,114.71,8.7802]
["bitfinex","SOLUSD",1744288925820,26.35210804,114.74,114.71,8.7802]
["bitfinex","SOLUSD",1744288926538,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288927536,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288927837,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288928921,35.06890804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288929130,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288929618,45.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288930132,16.4117,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288930426,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288930828,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288931816,8.7149,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744288932013,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288932221,44.64964886,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288932412,71.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288932818,52.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288933240,71.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288934438,97.63818808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288934622,106.35498808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288934937,80.00288004,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288935136,71.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288936149,18.64964886,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288936340,12.1983,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744288936548,26.35210804,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1744288936754,26.35210804,114.75,114.71,8.7802]
["bitfinex","SOLUSD",1744288937041,26.35210804,114.74,114.71,8.7802]
["bitfinex","SOLUSD",1744288937224,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288939117,52.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288939325,26.0,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288939526,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288940133,52.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288940329,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288940727,26.0,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288940910,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288941113,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288941335,26.35210804,114.75,114.71,0.063]
["bitfinex","SOLUSD",1744288941535,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288942339,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288942538,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288943239,52.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288943422,18.933972,114.76,114.71,0.063]
["bitfinex","SOLUSD",1744288943749,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288943919,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288944117,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288944340,7.6961,114.77,114.71,26.41510804]
["bitfinex","SOLUSD",1744288944538,26.41510804,114.78,114.74,26.35210804]
["bitfinex","SOLUSD",1744288944834,0.063,114.78,114.75,35.06660804]
["bitfinex","SOLUSD",1744288945040,0.063,114.78,114.77,26.35210804]
["bitfinex","SOLUSD",1744288945741,0.063,114.78,114.77,26.63643118]
["bitfinex","SOLUSD",1744288946045,0.063,114.78,114.77,65.62913922]
["bitfinex","SOLUSD",1744288946220,0.063,114.78,114.77,84.27878808]
["bitfinex","SOLUSD",1744288946936,0.063,114.78,114.75,0.28432314]
["bitfinex","SOLUSD",1744288947133,0.063,114.78,114.74,39.94364886]
["bitfinex","SOLUSD",1744288947134,0.063,114.78,114.77,26.63643118]
["bitfinex","SOLUSD",1744288948042,0.063,114.82,114.79,0.28432314]
["bitfinex","SOLUSD",1744288948341,0.063,114.82,114.81,26.35210804]
["bitfinex","SOLUSD",1744288948839,0.063,114.82,114.8,35.06280804]
["bitfinex","SOLUSD",1744288949140,0.063,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1744288949323,0.063,114.85,114.84,26.63643118]
["bitfinex","SOLUSD",1744288949523,0.0001,114.85,114.84,71.63818808]
["bitfinex","SOLUSD",1744288951039,0.0001,114.85,114.84,80.34588808]
["bitfinex","SOLUSD",1744288951238,0.0001,114.85,114.84,35.34413118]
["bitfinex","SOLUSD",1744288951438,0.0001,114.85,114.84,80.34588808]
["bitfinex","SOLUSD",1744288951645,0.0001,114.85,114.84,53.99378004]
["bitfinex","SOLUSD",1744288952034,0.0001,114.85,114.84,35.05980804]
["bitfinex","SOLUSD",1744288952230,0.0001,114.85,114.83,8.7082]
["bitfinex","SOLUSD",1744288952431,26.35220804,114.85,114.81,21.6477]
["bitfinex","SOLUSD",1744288952652,26.35210804,114.84,114.8,22.7706]
["bitfinex","SOLUSD",1744288953227,26.35210804,114.83,114.79,35.06340804]
["bitfinex","SOLUSD",1744288953446,26.35210804,114.83,114.79,26.35210804]
["bitfinex","SOLUSD",1744288953663,26.35210804,114.82,114.78,8.712]
["bitfinex","SOLUSD",1744288953951,26.35210804,114.8,114.75,26.35210804]
["bitfinex","SOLUSD",1744288954255,26.35210804,114.78,114.74,8.7153]
["bitfinex","SOLUSD",1744288954427,26.35210804,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1744288954629,18.64964886,114.82,114.74,35.06740804]
["bitfinex","SOLUSD",1744288954830,18.64964886,114.82,114.76,26.35210804]
["bitfinex","SOLUSD",1744288955041,26.35210804,114.82,114.77,26.35210804]
["bitfinex","SOLUSD",1744288955322,26.35210804,114.83,114.78,26.35210804]
["bitfinex","SOLUSD",1744288955526,26.35210804,114.81,114.77,26.35210804]
["bitfinex","SOLUSD",1744288955943,26.35210804,114.81,114.76,26.63643118]
["bitfinex","SOLUSD",1744288956145,26.35210804,114.79,114.75,8.7145]
["bitfinex","SOLUSD",1744288956330,0.28432314,114.82,114.74,8.715]
["bitfinex","SOLUSD",1744288956642,26.35210804,114.78,114.74,35.06710804]
["bitfinex","SOLUSD",1744288956949,26.35210804,114.77,114.74,8.715]
["bitfinex","SOLUSD",1744288957250,26.35210804,114.78,114.74,8.715]
["bitfinex","SOLUSD",1744288957657,26.35210804,114.78,114.74,35.06710804]
["bitfinex","SOLUSD",1744288958553,26.35210804,114.78,114.74,8.715]
["bitfinex","SOLUSD",1744288958948,26.35210804,114.77,114.73,35.06790804]
["bitfinex","SOLUSD",1744288959154,26.35210804,114.77,114.73,8.7158]
["bitfinex","SOLUSD",1744288959539,8.712,114.79,114.73,8.7158]
["bitfinex","SOLUSD",1744288959955,26.35210804,114.77,114.73,35.06790804]
["bitfinex","SOLUSD",1744288960153,26.35210804,114.78,114.73,35.06790804]
["bitfinex","SOLUSD",1744288960460,45.0017569,114.77,114.72,35.06850804]
["bitfinex","SOLUSD",1744288960929,39.38644886,114.8,114.74,26.35210804]
["bitfinex","SOLUSD",1744288961133,26.35210804,114.8,114.76,26.35210804]
["bitfinex","SOLUSD",1744288961539,26.35210804,114.8,114.75,35.06600804]
["bitfinex","SOLUSD",1744288962067,26.35210804,114.79,114.75,8.7139]
["bitfinex","SOLUSD",1744288962248,26.35210804,114.79,114.75,35.06600804]
["bitfinex","SOLUSD",1744288962637,26.35210804,114.8,114.76,26.35210804]
["bitfinex","SOLUSD",1744288962959,14.02,114.83,114.74,35.06710804]
["bitfinex","SOLUSD",1744288962960,26.35210804,114.79,114.74,35.06710804]
["bitfinex","SOLUSD",1744288963160,8.7125,114.78,114.72,35.06890804]
["bitfinex","SOLUSD",1744288963342,44.64964886,114.78,114.73,26.35210804]
["bitfinex","SOLUSD",1744288963545,71.0017569,114.78,114.73,26.35210804]
["bitfinex","SOLUSD",1744288963765,44.64964886,114.78,114.73,26.35210804]
["bitfinex","SOLUSD",1744288964059,71.0017569,114.78,114.73,26.35210804]
["bitfinex","SOLUSD",1744288964264,8.85366157,114.79,114.75,26.35210804]
["bitfinex","SOLUSD",1744288964265,26.35210804,114.79,114.75,26.35210804]
["bitfinex","SOLUSD",1744288964746,26.35210804,114.78,114.74,26.35210804]
["bitfinex","SOLUSD",1744288965140,26.35210804,114.78,114.73,35.06780804]
["bitfinex","SOLUSD",1744288965544,26.35210804,114.77,114.73,35.06780804]
["bitfinex","SOLUSD",1744288965761,26.35210804,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1744288966171,26.35210804,114.77,114.73,35.06780804]
["bitfinex","SOLUSD",1744288966544,26.35210804,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1744288966865,26.35210804,114.77,114.73,35.06780804]
["bitfinex","SOLUSD",1744288967067,26.35210804,114.78,114.74,26.35210804]
["bitfinex","SOLUSD",1744288967361,26.35210804,114.79,114.75,26.35210804]
["bitfinex","SOLUSD",1744288968471,26.35210804,114.78,114.74,26.35210804]
["bitfinex","SOLUSD",1744288968942,16.7866,114.8,114.74,26.35210804]
["bitfinex","SOLUSD",1744288969145,26.35210804,114.78,114.74,26.35210804]
["bitfinex","SOLUSD",1744288969545,26.35210804,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1744288970149,18.64964886,114.81,114.75,8.7145]
["bitfinex","SOLUSD",1744288970355,26.0,114.8,114.77,26.35210804]
["bitfinex","SOLUSD",1744288970973,7.6881,114.88,114.79,26.35210804]
["bitfinex","SOLUSD",1744288971186,26.35220804,114.85,114.81,26.35210804]
["bitfinex","SOLUSD",1744288971474,0.0001,114.85,114.81,35.06180804]
["bitfinex","SOLUSD",1744288971775,26.35220804,114.85,114.81,35.06180804]
["bitfinex","SOLUSD",1744288972474,0.0001,114.85,114.81,35.06180804]
["bitfinex","SOLUSD",1744288972782,0.0001,114.85,114.82,26.35210804]
["bitfinex","SOLUSD",1744288973273,26.35220804,114.85,114.81,35.06180804]
["bitfinex","SOLUSD",1744288973770,26.35210804,114.83,114.78,26.35210804]
["bitfinex","SOLUSD",1744288974073,26.35210804,114.82,114.77,35.06510804]
["bitfinex","SOLUSD",1744288974275,26.35210804,114.81,114.77,35.06510804]
["bitfinex","SOLUSD",1744288974456,26.35210804,114.8,114.76,62.18810804]
["bitfinex","SOLUSD",1744288974860,26.35210804,114.8,114.76,49.08560804]
["bitfinex","SOLUSD",1744288975073,26.35210804,114.8,114.76,35.06560804]
["bitfinex","SOLUSD",1744288975279,26.35210804,114.78,114.75,8.7142]
["bitfinex","SOLUSD",1744288976354,26.35210804,114.79,114.75,8.7142]
["bitfinex","SOLUSD",1744288977256,26.35210804,114.79,114.75,35.06630804]
["bitfinex","SOLUSD",1744288977454,22.0072,114.82,114.76,26.35210804]
["bitfinex","SOLUSD",1744288977652,26.35210804,114.81,114.77,26.35210804]
["bitfinex","SOLUSD",1744288977876,27.35854886,114.83,114.77,26.35210804]
["bitfinex","SOLUSD",1744288978067,26.35210804,114.81,114.76,26.35210804]
["bitfinex","SOLUSD",1744288978263,8.7081,114.84,114.78,26.35210804]
["bitfinex","SOLUSD",1744288978473,26.35210804,114.83,114.79,26.35210804]
["bitfinex","SOLUSD",1744288979281,26.35210804,114.83,114.75,30.64276157]
["bitfinex","SOLUSD",1744288979282,26.35210804,114.81,114.77,8.713]
["bitfinex","SOLUSD",1744288979451,26.35210804,114.8,114.77,8.713]
["bitfinex","SOLUSD",1744288979655,26.35210804,114.8,114.76,35.06550804]
["bitfinex","SOLUSD",1744288980283,18.64964886,114.83,114.76,35.06550804]
["bitfinex","SOLUSD",1744288980454,18.64964886,114.83,114.77,26.35210804]
["bitfinex","SOLUSD",1744288980660,26.35210804,114.81,114.77,26.35210804]
["bitfinex","SOLUSD",1744288980860,26.35210804,114.81,114.76,35.06550804]
["bitfinex","SOLUSD",1744288981180,26.35210804,114.81,114.77,26.35210804]
["bitfinex","SOLUSD",1744288981379,26.35210804,114.81,114.77,35.06460804]
["bitfinex","SOLUSD",1744288981879,18.64964886,114.83,114.77,8.7125]
["bitfinex","SOLUSD",1744288982183,26.35210804,114.8,114.76,35.06550804]
["bitfinex","SOLUSD",1744288983276,35.06290804,114.8,114.76,35.06550804]
["bitfinex","SOLUSD",1744288983473,26.35210804,114.79,114.75,26.35210804]
["bitfinex","SOLUSD",1744288983661,26.35210804,114.76,114.72,8.7164]
["bitfinex","SOLUSD",1744288983867,26.35210804,114.75,114.71,49.15240804]
["bitfinex","SOLUSD",1744288984187,26.35210804,114.75,114.71,35.13240804]
["bitfinex","SOLUSD",1744288984678,26.35210804,114.76,114.71,35.13240804]
["bitfinex","SOLUSD",1744288985489,26.35210804,114.75,114.71,35.13240804]
["bitfinex","SOLUSD",1744288985786,26.35210804,114.75,114.71,8.7803]
["bitfinex","SOLUSD",1744288986382,26.35210804,114.74,114.71,8.7803]
["bitfinex","SOLUSD",1744288987280,8.7153,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288987480,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288987684,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288988962,26.35210804,114.73,114.71,0.063]
["bitfinex","SOLUSD",1744288989167,26.35210804,114.74,114.71,0.063]
["bitfinex","SOLUSD",1744288990680,26.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288991214,80.35498808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288991374,26.0,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288991576,52.35210804,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288991764,71.0017569,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288992460,71.28608004,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288992685,80.00288004,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288992886,118.46238808,114.72,114.71,0.063]
["bitfinex","SOLUSD",1744288993768,26.0,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288993991,71.28608004,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288994662,80.00598004,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288995004,52.35210804,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288995379,79.7216569,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288995701,26.35210804,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288996081,45.0017569,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288996274,54.00598004,114.68,114.67,0.03]
["bitfinex","SOLUSD",1744288996689,18.933972,114.67,114.65,0.03]
["bitfinex","SOLUSD",1744288996898,26.895772,114.65,114.64,0.063]
["bitfinex","SOLUSD",1744288997102,26.28432314,114.63,114.6,0.03]
["bitfinex","SOLUSD",1744288997287,71.28608004,114.63,114.6,0.03]
["bitfinex","SOLUSD",1744288997897,26.35210804,114.63,114.6,0.03]
["bitfinex","SOLUSD",1744288998081,26.35210804,114.65,114.61,26.35210804]
["bitfinex","SOLUSD",1744288998283,18.64964886,114.67,114.62,26.38210804]
["bitfinex","SOLUSD",1744288998486,26.35210804,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744288998997,26.35210804,114.64,114.62,0.03]
["bitfinex","SOLUSD",1744288999199,26.35210804,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744289000803,26.35210804,114.64,114.62,0.03]
["bitfinex","SOLUSD",1744289001312,45.0017569,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744289001488,18.64964886,114.64,114.62,0.03]
["bitfinex","SOLUSD",1744289001690,26.35210804,114.67,114.63,26.35210804]
["bitfinex","SOLUSD",1744289001881,26.35210804,114.66,114.62,0.03]
["bitfinex","SOLUSD",1744289002088,26.35210804,114.65,114.62,0.03]
["bitfinex","SOLUSD",1744289002612,8.0521,114.68,114.63,26.35210804]
["bitfinex","SOLUSD",1744289002800,43.12410804,114.68,114.64,35.07500804]
["bitfinex","SOLUSD",1744289003009,26.35210804,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1744289003385,26.35210804,114.66,114.62,0.03]
["bitfinex","SOLUSD",1744289003586,26.35210804,114.66,114.62,8.7544]
["bitfinex","SOLUSD",1744289003787,26.35210804,114.67,114.62,35.10650804]
["bitfinex","SOLUSD",1744289003987,8.7176,114.71,114.66,26.35210804]
["bitfinex","SOLUSD",1744289004202,26.35210804,114.7,114.65,26.35210804]
["bitfinex","SOLUSD",1744289004405,26.35210804,114.68,114.64,26.35210804]
["bitfinex","SOLUSD",1744289004611,26.35210804,114.67,114.63,26.35210804]
["bitfinex","SOLUSD",1744289004788,26.35210804,114.67,114.63,8.7231]
["bitfinex","SOLUSD",1744289004990,47.35760804,114.72,114.65,26.35210804]
["bitfinex","SOLUSD",1744289005194,26.0,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289005390,26.35210804,114.67,114.63,47.77430804]
["bitfinex","SOLUSD",1744289005903,8.718,114.71,114.63,47.77430804]
["bitfinex","SOLUSD",1744289005904,26.35210804,114.68,114.63,47.77430804]
["bitfinex","SOLUSD",1744289006811,26.0,114.69,114.64,26.35210804]
["bitfinex","SOLUSD",1744289007014,26.0,114.69,114.63,21.4222]
["bitfinex","SOLUSD",1744289007015,26.0,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289007489,26.35210804,114.7,114.65,26.35210804]
["bitfinex","SOLUSD",1744289008094,26.35210804,114.7,114.63,21.4222]
["bitfinex","SOLUSD",1744289008095,26.35210804,114.7,114.66,35.07350804]
["bitfinex","SOLUSD",1744289009001,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289009309,26.35210804,114.71,114.66,35.07350804]
["bitfinex","SOLUSD",1744289009687,26.35210804,114.7,114.66,8.7214]
["bitfinex","SOLUSD",1744289009886,8.7169,114.72,114.66,8.7214]
["bitfinex","SOLUSD",1744289009887,26.35210804,114.69,114.66,8.7214]
["bitfinex","SOLUSD",1744289010092,26.35210804,114.67,114.64,8.7226]
["bitfinex","SOLUSD",1744289010316,26.35210804,114.67,114.63,21.4226]
["bitfinex","SOLUSD",1744289010516,26.35210804,114.66,114.63,8.7235]
["bitfinex","SOLUSD",1744289010815,26.35210804,114.67,114.63,8.7235]
["bitfinex","SOLUSD",1744289011018,26.35210804,114.67,114.63,35.07560804]
["bitfinex","SOLUSD",1744289012098,26.35210804,114.68,114.63,35.07560804]
["bitfinex","SOLUSD",1744289012301,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289012505,53.7203569,114.7,114.65,26.35210804]
["bitfinex","SOLUSD",1744289012817,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289013318,26.35210804,114.69,114.65,8.7219]
["bitfinex","SOLUSD",1744289014217,18.64964886,114.7,114.65,8.7219]
["bitfinex","SOLUSD",1744289014395,8.7172,114.72,114.66,26.35210804]
["bitfinex","SOLUSD",1744289014719,45.0017569,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289014922,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289015721,26.35210804,114.72,114.68,35.07150804]
["bitfinex","SOLUSD",1744289016609,26.41510804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289016811,26.41510804,114.73,114.68,8.7194]
["bitfinex","SOLUSD",1744289017009,0.063,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289017510,0.063,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289017723,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289018222,0.063,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289018525,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289018932,0.063,114.73,114.68,21.7989]
["bitfinex","SOLUSD",1744289019232,0.063,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289019410,0.063,114.73,114.71,26.35210804]
["bitfinex","SOLUSD",1744289019821,26.41510804,114.73,114.69,35.07120804]
["bitfinex","SOLUSD",1744289020200,26.35210804,114.72,114.68,35.07170804]
["bitfinex","SOLUSD",1744289020897,0.063,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289020898,26.41510804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289021304,26.41510804,114.73,114.68,56.87140804]
["bitfinex","SOLUSD",1744289022222,26.35210804,114.72,114.68,35.07170804]
["bitfinex","SOLUSD",1744289022418,26.35210804,114.72,114.68,8.7196]
["bitfinex","SOLUSD",1744289022828,26.35210804,114.71,114.67,21.4669]
["bitfinex","SOLUSD",1744289023133,26.35210804,114.7,114.67,8.7203]
["bitfinex","SOLUSD",1744289023510,26.35210804,114.69,114.66,8.7211]
["bitfinex","SOLUSD",1744289023752,26.35210804,114.67,114.63,35.7484]
["bitfinex","SOLUSD",1744289023913,26.35210804,114.68,114.64,35.07470804]
["bitfinex","SOLUSD",1744289024108,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289024340,17.0369,114.72,114.66,26.35210804]
["bitfinex","SOLUSD",1744289024541,26.35210804,114.71,114.66,26.35210804]
["bitfinex","SOLUSD",1744289024746,18.71264886,114.73,114.68,26.35210804]
["bitfinex","SOLUSD",1744289024909,26.35210804,114.72,114.69,8.7191]
["bitfinex","SOLUSD",1744289025439,26.35210804,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1744289025637,26.35210804,114.72,114.68,35.07160804]
["bitfinex","SOLUSD",1744289026627,26.35210804,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1744289027447,26.35210804,114.69,114.63,35.7484]
["bitfinex","SOLUSD",1744289027652,26.35210804,114.69,114.64,26.35210804]
["bitfinex","SOLUSD",1744289027824,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289028247,52.35210804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289028454,26.0,114.7,114.67,26.35210804]
["bitfinex","SOLUSD",1744289028625,52.35210804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289029037,26.0,114.7,114.66,35.07320804]
["bitfinex","SOLUSD",1744289030140,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289030848,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289031030,53.7812569,114.73,114.68,26.35210804]
["bitfinex","SOLUSD",1744289031356,0.063,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289031649,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289032944,0.063,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289033657,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289033964,26.35210804,114.72,114.67,35.07250804]
["bitfinex","SOLUSD",1744289034135,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289034336,45.0647569,114.73,114.68,26.35210804]
["bitfinex","SOLUSD",1744289034531,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289035140,0.063,114.73,114.7,8.7183]
["bitfinex","SOLUSD",1744289035343,0.063,114.73,114.7,35.07040804]
["bitfinex","SOLUSD",1744289035633,8.7791,114.73,114.69,35.07080804]
["bitfinex","SOLUSD",1744289036045,35.13120804,114.73,114.69,35.07080804]
["bitfinex","SOLUSD",1744289036240,0.063,114.73,114.69,35.07080804]
["bitfinex","SOLUSD",1744289036563,0.063,114.73,114.71,26.35210804]
["bitfinex","SOLUSD",1744289036742,0.063,114.73,114.72,26.35210804]
["bitfinex","SOLUSD",1744289037254,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289037440,0.063,114.73,114.72,61.70533922]
["bitfinex","SOLUSD",1744289037648,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289038559,0.063,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289038777,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289039259,0.063,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289039564,0.063,114.73,114.69,13.94]
["bitfinex","SOLUSD",1744289039866,26.41510804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289040159,0.063,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289040369,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289040664,26.35210804,114.7,114.64,48.0243]
["bitfinex","SOLUSD",1744289040845,26.35210804,114.7,114.65,26.35210804]
["bitfinex","SOLUSD",1744289041042,26.35210804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289041242,26.35210804,114.69,114.65,35.07390804]
["bitfinex","SOLUSD",1744289041449,8.7173,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289041769,26.35210804,114.69,114.64,34.9404]
["bitfinex","SOLUSD",1744289042069,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289042241,26.35210804,114.68,114.64,22.6626]
["bitfinex","SOLUSD",1744289042576,26.35210804,114.68,114.64,40.29210804]
["bitfinex","SOLUSD",1744289042860,26.35210804,114.68,114.64,49.01490804]
["bitfinex","SOLUSD",1744289043165,52.35210804,114.69,114.64,49.01490804]
["bitfinex","SOLUSD",1744289043366,61.07130804,114.69,114.64,49.01490804]
["bitfinex","SOLUSD",1744289043571,26.35210804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289043743,8.7172,114.72,114.67,26.35210804]
["bitfinex","SOLUSD",1744289044063,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289044368,26.35210804,114.71,114.65,0.28432314]
["bitfinex","SOLUSD",1744289044554,35.06930804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289044752,8.7172,114.72,114.69,26.35210804]
["bitfinex","SOLUSD",1744289045147,8.7172,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289045465,35.06930804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289046359,35.06930804,114.72,114.68,35.07180804]
["bitfinex","SOLUSD",1744289047040,26.35210804,114.7,114.66,35.07350804]
["bitfinex","SOLUSD",1744289047246,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289047441,35.13150804,114.73,114.68,26.35210804]
["bitfinex","SOLUSD",1744289047665,35.13150804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289047860,8.7794,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289048145,35.13150804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289048347,0.063,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289048549,0.063,114.73,114.71,26.35210804]
["bitfinex","SOLUSD",1744289048747,0.063,114.73,114.72,26.35210804]
["bitfinex","SOLUSD",1744289049053,0.063,114.73,114.72,26.63643118]
["bitfinex","SOLUSD",1744289050469,0.063,114.73,114.72,35.35323118]
["bitfinex","SOLUSD",1744289051052,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289051288,0.063,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289051468,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289051655,0.063,114.73,114.72,35.35323118]
["bitfinex","SOLUSD",1744289052050,0.063,114.73,114.72,80.35498808]
["bitfinex","SOLUSD",1744289052372,0.063,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289052852,0.0001,114.73,114.72,80.35498808]
["bitfinex","SOLUSD",1744289053176,0.0001,114.73,114.72,35.35323118]
["bitfinex","SOLUSD",1744289053477,0.0001,114.73,114.72,35.06890804]
["bitfinex","SOLUSD",1744289055472,0.0001,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1744289055655,0.0001,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289055854,26.35210804,114.71,114.66,21.803]
["bitfinex","SOLUSD",1744289056080,26.35210804,114.72,114.65,8.7221]
["bitfinex","SOLUSD",1744289056265,26.35210804,114.68,114.64,62.52269314]
["bitfinex","SOLUSD",1744289056457,35.07130804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289056656,26.35210804,114.68,114.64,62.52269314]
["bitfinex","SOLUSD",1744289056873,26.35210804,114.68,114.64,36.1705851]
["bitfinex","SOLUSD",1744289057057,26.35210804,114.68,114.64,62.52269314]
["bitfinex","SOLUSD",1744289057580,8.7199,114.68,114.64,27.4479851]
["bitfinex","SOLUSD",1744289057751,26.35210804,114.67,114.64,13.88]
["bitfinex","SOLUSD",1744289058474,26.35210804,114.67,114.64,22.6029]
["bitfinex","SOLUSD",1744289058867,35.07200804,114.68,114.64,22.6029]
["bitfinex","SOLUSD",1744289059059,38.97450804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289059271,43.32720804,114.7,114.65,26.35210804]
["bitfinex","SOLUSD",1744289059466,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289059766,34.60860804,114.7,114.65,35.07370804]
["bitfinex","SOLUSD",1744289060075,38.44550804,114.72,114.67,26.35210804]
["bitfinex","SOLUSD",1744289060275,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289060874,26.35210804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289061663,35.06980804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289061853,47.16270804,114.72,114.67,26.35210804]
["bitfinex","SOLUSD",1744289062284,26.35210804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289062778,42.93360804,114.73,114.69,26.35210804]
["bitfinex","SOLUSD",1744289062979,0.0001,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289063275,0.0001,114.73,114.66,26.63643118]
["bitfinex","SOLUSD",1744289063480,0.0001,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289063683,0.0001,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1744289063865,0.0001,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1744289064068,0.0001,114.73,114.7,26.35210804]
["bitfinex","SOLUSD",1744289064561,26.35220804,114.73,114.68,8.7196]
["bitfinex","SOLUSD",1744289064781,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289065882,18.64974886,114.73,114.68,26.35210804]
["bitfinex","SOLUSD",1744289066183,26.35210804,114.72,114.67,35.07240804]
["bitfinex","SOLUSD",1744289066659,26.35210804,114.72,114.68,26.35210804]
["bitfinex","SOLUSD",1744289067983,8.7176,114.71,114.67,35.07240804]
["bitfinex","SOLUSD",1744289068477,35.06970804,114.71,114.67,26.35210804]
["bitfinex","SOLUSD",1744289068872,34.56970804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289070080,43.28860804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289070266,43.28860804,114.7,114.66,35.07340804]
["bitfinex","SOLUSD",1744289070462,43.28860804,114.7,114.64,13.88]
["bitfinex","SOLUSD",1744289070463,43.28860804,114.7,114.65,8.7219]
["bitfinex","SOLUSD",1744289070670,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289070868,55.44030804,114.7,114.66,26.35210804]
["bitfinex","SOLUSD",1744289071089,26.35210804,114.68,114.62,12.53532314]
["bitfinex","SOLUSD",1744289071287,26.35210804,114.68,114.64,26.35210804]
["bitfinex","SOLUSD",1744289071584,26.35210804,114.69,114.65,26.35210804]
["bitfinex","SOLUSD",1744289071988,26.35210804,114.67,114.62,8.7541]
["bitfinex","SOLUSD",1744289072172,35.07380804,114.66,114.62,26.38210804]
["bitfinex","SOLUSD",1744289072573,35.07380804,114.66,114.62,0.03]
["bitfinex","SOLUSD",1744289072768,35.07380804,114.66,114.62,26.38210804]
["bitfinex","SOLUSD",1744289073387,52.35210804,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744289074265,61.07580804,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744289074861,79.7254569,114.63,114.62,0.03]
["bitfinex","SOLUSD",1744289075186,52.43044886,114.6,114.59,0.063]
["bitfinex","SOLUSD",1744289075368,18.64964886,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289075568,45.28608004,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289076294,54.01278004,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289076592,35.07880804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289076969,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289077895,68.85900804,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289078093,60.13290804,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289078260,45.0017569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289080488,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289080663,33.7808,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289080859,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289081664,60.13290804,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289081871,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289082894,60.13290804,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289083293,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289084679,33.7808,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289084880,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289085091,33.7808,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289085290,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289086189,45.0017569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289086384,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289086585,7.7808,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289086784,34.13290804,114.6,114.58,0.03]
["bitfinex","SOLUSD",1744289087269,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289088197,45.0017569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289088901,53.7284569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289090199,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289090404,45.0017569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289091097,45.28608004,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289092382,54.01278004,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289093301,53.7284569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289094600,35.07880804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289094785,26.35210804,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289095301,53.7284569,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289097083,54.01278004,114.59,114.58,0.03]
["bitfinex","SOLUSD",1744289098999,32.062272,114.58,114.57,0.03]
["bitfinex","SOLUSD",1744289099186,58.41438004,114.58,114.57,0.03]
["bitfinex","SOLUSD",1744289099500,26.0,114.55,114.53,0.063]
["bitfinex","SOLUSD",1744289099703,71.35386494,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744289100201,80.08436494,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744289100506,80.36868808,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744289100998,88.10958808,114.54,114.53,0.063]
["bitfinex","SOLUSD",1744289101201,18.64964886,114.52,114.5,0.063]
["bitfinex","SOLUSD",1744289101401,18.64964886,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744289101402,26.0,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744289101599,26.0,114.49,114.46,8.7993]
["bitfinex","SOLUSD",1744289101808,12.7382,114.53,114.46,8.7993]
["bitfinex","SOLUSD",1744289102004,18.64964886,114.53,114.46,8.7993]
["bitfinex","SOLUSD",1744289102184,26.35210804,114.5,114.46,35.15140804]
["bitfinex","SOLUSD",1744289102379,26.35210804,114.51,114.47,26.35210804]
["bitfinex","SOLUSD",1744289102579,26.35210804,114.53,114.47,12.27606157]
["bitfinex","SOLUSD",1744289102784,16.4717,114.54,114.49,26.35210804]
["bitfinex","SOLUSD",1744289102985,35.08290804,114.54,114.49,26.35210804]
["bitfinex","SOLUSD",1744289103206,26.35210804,114.53,114.49,26.35210804]
["bitfinex","SOLUSD",1744289103786,26.35210804,114.52,114.48,35.08720804]
["bitfinex","SOLUSD",1744289104290,26.35210804,114.54,114.49,26.35210804]
["bitfinex","SOLUSD",1744289104492,26.35210804,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289104892,26.35210804,114.54,114.49,26.35210804]
["bitfinex","SOLUSD",1744289105197,21.8451,114.56,114.49,26.35210804]
["bitfinex","SOLUSD",1744289105397,8.7294,114.56,114.5,26.35210804]
["bitfinex","SOLUSD",1744289105594,26.35210804,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289105994,26.35210804,114.54,114.5,8.733]
["bitfinex","SOLUSD",1744289106306,35.08270804,114.54,114.5,8.733]
["bitfinex","SOLUSD",1744289107109,26.35210804,114.53,114.47,12.1339]
["bitfinex","SOLUSD",1744289107313,26.35210804,114.51,114.47,35.08760804]
["bitfinex","SOLUSD",1744289107506,26.35210804,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1744289108014,26.35210804,114.51,114.47,35.08760804]
["bitfinex","SOLUSD",1744289108418,8.7302,114.55,114.49,26.35210804]
["bitfinex","SOLUSD",1744289108592,26.35210804,114.53,114.49,26.35210804]
["bitfinex","SOLUSD",1744289108915,26.35210804,114.52,114.48,26.35210804]
["bitfinex","SOLUSD",1744289109102,26.35210804,114.51,114.46,8.7993]
["bitfinex","SOLUSD",1744289109296,45.0017569,114.54,114.47,26.35210804]
["bitfinex","SOLUSD",1744289109500,26.35210804,114.53,114.49,26.35210804]
["bitfinex","SOLUSD",1744289109702,26.35210804,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289109906,26.35210804,114.55,114.5,26.35210804]
["bitfinex","SOLUSD",1744289110394,26.35210804,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289110791,16.5307,114.57,114.52,26.35210804]
["bitfinex","SOLUSD",1744289110991,42.88270804,114.57,114.53,26.35210804]
["bitfinex","SOLUSD",1744289111293,26.35210804,114.55,114.5,12.8053]
["bitfinex","SOLUSD",1744289111602,26.35210804,114.55,114.51,26.35210804]
["bitfinex","SOLUSD",1744289112402,26.35210804,114.55,114.51,35.08420804]
["bitfinex","SOLUSD",1744289112602,35.08150804,114.56,114.51,35.08420804]
["bitfinex","SOLUSD",1744289112798,26.35210804,114.53,114.5,8.7334]
["bitfinex","SOLUSD",1744289113002,26.35210804,114.53,114.49,26.35210804]
["bitfinex","SOLUSD",1744289113395,26.35210804,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289113994,26.35210804,114.54,114.49,26.35210804]
["bitfinex","SOLUSD",1744289114403,35.08270804,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1744289115214,35.08270804,114.54,114.49,35.08610804]
["bitfinex","SOLUSD",1744289115215,26.35210804,114.53,114.49,35.08610804]
["bitfinex","SOLUSD",1744289115428,26.35210804,114.53,114.49,8.734]
["bitfinex","SOLUSD",1744289115595,26.35210804,114.52,114.48,26.35210804]
["bitfinex","SOLUSD",1744289115911,8.7306,114.54,114.47,30.5756]
["bitfinex","SOLUSD",1744289116109,8.7306,114.54,114.5,26.35210804]
["bitfinex","SOLUSD",1744289116311,8.7306,114.54,114.5,35.08520804]
["bitfinex","SOLUSD",1744289116506,26.35210804,114.56,114.52,26.35210804]
["bitfinex","SOLUSD",1744289116711,61.5324569,114.57,114.52,26.35210804]
["bitfinex","SOLUSD",1744289117016,26.35210804,114.56,114.52,26.35210804]
["bitfinex","SOLUSD",1744289117221,34.15420804,114.57,114.53,26.35210804]
["bitfinex","SOLUSD",1744289117419,24.44819265,114.57,114.53,16.64609265]
["bitfinex","SOLUSD",1744289117606,16.64609265,114.57,114.5,30.5671]
["bitfinex","SOLUSD",1744289117804,16.64609265,114.57,114.53,16.64609265]
["bitfinex","SOLUSD",1744289118408,16.64609265,114.57,114.53,25.37669265]
["bitfinex","SOLUSD",1744289118919,24.47309265,114.58,114.54,16.64609265]
["bitfinex","SOLUSD",1744289119626,16.64609265,114.57,114.53,8.7306]
["bitfinex","SOLUSD",1744289119820,16.64609265,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1744289120015,16.64609265,114.55,114.51,25.37889265]
["bitfinex","SOLUSD",1744289120322,16.64609265,114.56,114.52,16.64609265]
["bitfinex","SOLUSD",1744289120702,16.64609265,114.56,114.52,25.37739265]
["bitfinex","SOLUSD",1744289121115,16.64609265,114.56,114.52,47.20759265]
["bitfinex","SOLUSD",1744289121423,16.64609265,114.56,114.52,25.37739265]
["bitfinex","SOLUSD",1744289121926,25.37519265,114.56,114.52,25.37739265]
["bitfinex","SOLUSD",1744289122405,16.64609265,114.56,114.52,25.37739265]
["bitfinex","SOLUSD",1744289124205,24.47309265,114.58,114.53,16.64609265]
["bitfinex","SOLUSD",1744289124520,24.47309265,114.58,114.54,16.64609265]
["bitfinex","SOLUSD",1744289125118,12.9181,114.59,114.57,16.64609265]
["bitfinex","SOLUSD",1744289125119,0.03,114.59,114.57,16.64609265]
["bitfinex","SOLUSD",1744289125516,0.03,114.59,114.56,16.64609265]
["bitfinex","SOLUSD",1744289125714,0.03,114.59,114.57,16.64609265]
["bitfinex","SOLUSD",1744289126019,0.03,114.59,114.58,16.64609265]
["bitfinex","SOLUSD",1744289126207,0.03,114.59,114.57,25.37389265]
["bitfinex","SOLUSD",1744289126723,16.67609265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289126908,16.64609265,114.58,114.54,25.37659265]
["bitfinex","SOLUSD",1744289127309,16.67609265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289127825,16.64609265,114.58,114.54,25.37659265]
["bitfinex","SOLUSD",1744289128415,25.40309265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289128622,16.67609265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289129022,25.40289265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289129324,16.67609265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289129523,0.03,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289129733,25.40289265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289129908,16.67609265,114.59,114.55,16.64609265]
["bitfinex","SOLUSD",1744289130229,16.67609265,114.59,114.56,8.729]
["bitfinex","SOLUSD",1744289130520,16.67609265,114.59,114.55,25.37539265]
["bitfinex","SOLUSD",1744289130725,0.03,114.59,114.56,16.64609265]
["bitfinex","SOLUSD",1744289131102,16.64609265,114.58,114.52,12.2244]
["bitfinex","SOLUSD",1744289131306,16.64609265,114.55,114.5,8.7332]
["bitfinex","SOLUSD",1744289131623,16.64609265,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1744289131928,16.64609265,114.51,114.47,25.38199265]
["bitfinex","SOLUSD",1744289132129,24.59099265,114.52,114.47,8.7359]
["bitfinex","SOLUSD",1744289132306,25.37939265,114.51,114.47,16.64609265]
["bitfinex","SOLUSD",1744289132504,16.6773,114.52,114.47,16.64609265]
["bitfinex","SOLUSD",1744289132821,16.64609265,114.51,114.46,8.7996]
["bitfinex","SOLUSD",1744289133020,16.64609265,114.51,114.47,16.64609265]
["bitfinex","SOLUSD",1744289133322,26.6637159,114.5,114.46,26.7267159]
["bitfinex","SOLUSD",1744289133528,26.6637159,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744289133826,26.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289134204,54.04926476,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289134404,7.9449,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744289134722,52.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289136021,7.9449,114.52,114.46,0.063]
["bitfinex","SOLUSD",1744289136222,26.6637159,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744289136799,26.6637159,114.49,114.46,8.7995]
["bitfinex","SOLUSD",1744289137320,26.6637159,114.49,114.46,0.063]
["bitfinex","SOLUSD",1744289137921,26.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289138122,26.6637159,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289139418,35.3996159,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289139821,54.04926476,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289142233,26.6637159,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289142730,26.0,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289143428,0.28432314,114.5,114.46,0.063]
["bitfinex","SOLUSD",1744289143635,26.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289143822,52.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289144224,26.6637159,114.48,114.46,0.063]
["bitfinex","SOLUSD",1744289144932,26.6637159,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289145230,45.5976879,114.47,114.46,0.063]
["bitfinex","SOLUSD",1744289145426,26.0,114.43,114.34,0.5]
["bitfinex","SOLUSD",1744289145613,47.4245159,114.42,114.31,34.99627117]
["bitfinex","SOLUSD",1744289145819,26.6637159,114.37,114.32,26.6637159]
["bitfinex","SOLUSD",1744289146125,18.64964886,114.38,114.32,26.6637159]
["bitfinex","SOLUSD",1744289146328,26.6637159,114.37,114.33,26.6637159]
["bitfinex","SOLUSD",1744289146543,45.31336476,114.38,114.33,26.6637159]
["bitfinex","SOLUSD",1744289146839,26.6637159,114.37,114.32,26.6637159]
["bitfinex","SOLUSD",1744289147038,26.6637159,114.33,114.23,7.20406656]
["bitfinex","SOLUSD",1744289147232,26.6637159,114.33,114.22,0.5]
["bitfinex","SOLUSD",1744289147233,26.6637159,114.28,114.24,30.0]
["bitfinex","SOLUSD",1744289147444,26.6637159,114.29,114.24,26.6637159]
["bitfinex","SOLUSD",1744289147745,31.93414886,114.34,114.27,26.6637159]
["bitfinex","SOLUSD",1744289148034,39.9482159,114.34,114.29,26.6637159]
["bitfinex","SOLUSD",1744289148233,7.8816,114.36,114.29,26.6637159]
["bitfinex","SOLUSD",1744289148530,26.6637159,114.3,114.24,26.6637159]
["bitfinex","SOLUSD",1744289148730,26.6637159,114.29,114.24,26.6637159]
["bitfinex","SOLUSD",1744289149346,26.6637159,114.29,114.2,0.5]
["bitfinex","SOLUSD",1744289149347,26.6637159,114.25,114.2,0.5]
["bitfinex","SOLUSD",1744289149531,26.6637159,114.24,114.18,26.6637159]
["bitfinex","SOLUSD",1744289149719,26.6637159,114.25,114.2,26.6637159]
["bitfinex","SOLUSD",1744289150245,26.6637159,114.24,114.19,26.6637159]
["bitfinex","SOLUSD",1744289150544,13.3163,114.28,114.2,26.6637159]
["bitfinex","SOLUSD",1744289150751,35.4149159,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289150915,8.7505,114.28,114.26,81.87650137]
["bitfinex","SOLUSD",1744289151252,45.31336476,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289151419,45.5976879,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289151929,45.31336476,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289152143,26.6637159,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289152349,8.7505,114.28,114.26,81.87650137]
["bitfinex","SOLUSD",1744289152646,8.7512,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289153038,35.4149159,114.27,114.26,81.87650137]
["bitfinex","SOLUSD",1744289154647,35.4149159,114.27,114.22,26.6637159]
["bitfinex","SOLUSD",1744289154842,35.4149159,114.27,114.23,26.6637159]
["bitfinex","SOLUSD",1744289155128,26.6637159,114.24,114.15,13.72]
["bitfinex","SOLUSD",1744289155433,26.6637159,114.2,114.16,26.6637159]
["bitfinex","SOLUSD",1744289155843,44.64964886,114.23,114.17,26.6637159]
["bitfinex","SOLUSD",1744289156154,26.6637159,114.21,114.15,22.4801]
["bitfinex","SOLUSD",1744289156368,8.7496,114.29,114.23,26.0]
["bitfinex","SOLUSD",1744289156540,8.7496,114.29,114.25,26.6637159]
["bitfinex","SOLUSD",1744289156541,35.4133159,114.29,114.25,26.6637159]
["bitfinex","SOLUSD",1744289156848,35.4133159,114.29,114.24,26.6637159]
["bitfinex","SOLUSD",1744289157338,26.6637159,114.28,114.24,26.6637159]
["bitfinex","SOLUSD",1744289157547,26.6637159,114.29,114.24,26.6637159]
["bitfinex","SOLUSD",1744289157724,26.6637159,114.3,114.25,26.6637159]
["bitfinex","SOLUSD",1744289158041,8.7469,114.33,114.27,26.6637159]
["bitfinex","SOLUSD",1744289158237,26.6637159,114.32,114.27,26.6637159]
["bitfinex","SOLUSD",1744289158437,26.6637159,114.31,114.27,26.6637159]
["bitfinex","SOLUSD",1744289158743,26.6637159,114.32,114.27,26.6637159]
["bitfinex","SOLUSD",1744289158948,26.6637159,114.32,114.27,35.4148159]
["bitfinex","SOLUSD",1744289159132,26.6637159,114.31,114.26,35.4153159]
["bitfinex","SOLUSD",1744289159330,26.6637159,114.31,114.27,26.6637159]
["bitfinex","SOLUSD",1744289159533,8.7475,114.32,114.27,26.6637159]
["bitfinex","SOLUSD",1744289159732,26.6637159,114.31,114.27,26.6637159]
["bitfinex","SOLUSD",1744289160120,8.3284,114.35,114.29,26.6637159]
["bitfinex","SOLUSD",1744289160321,26.6637159,114.34,114.29,26.6637159]
["bitfinex","SOLUSD",1744289160541,26.6637159,114.33,114.29,26.6637159]
["bitfinex","SOLUSD",1744289160731,26.6637159,114.33,114.28,26.94803904]
["bitfinex","SOLUSD",1744289160938,26.6637159,114.32,114.27,8.7509]
["bitfinex","SOLUSD",1744289161128,26.6637159,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1744289161326,26.6637159,114.31,114.27,8.7509]
["bitfinex","SOLUSD",1744289161627,26.6637159,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1744289161851,26.6637159,114.28,114.22,322.1061]
["bitfinex","SOLUSD",1744289162022,26.6637159,114.28,114.23,35.4179159]
["bitfinex","SOLUSD",1744289162358,26.0,114.28,114.24,26.94803904]
["bitfinex","SOLUSD",1744289162646,26.6637159,114.28,114.24,26.6637159]
["bitfinex","SOLUSD",1744289163533,52.6637159,114.28,114.23,35.4179159]
["bitfinex","SOLUSD",1744289163861,26.6637159,114.27,114.23,35.4179159]
["bitfinex","SOLUSD",1744289164149,26.6637159,114.27,114.22,300.50432314]
["bitfinex","SOLUSD",1744289164150,26.6637159,114.25,114.21,49.1591159]
["bitfinex","SOLUSD",1744289164343,8.7519,114.26,114.16,12.9553]
["bitfinex","SOLUSD",1744289164524,26.0,114.23,114.17,35.4225159]
["bitfinex","SOLUSD",1744289164726,26.6637159,114.21,114.17,35.4225159]
["bitfinex","SOLUSD",1744289164941,26.0,114.23,114.18,0.063]
["bitfinex","SOLUSD",1744289165148,26.6637159,114.22,114.18,26.7267159]
["bitfinex","SOLUSD",1744289165346,26.6637159,114.19,114.18,0.063]
["bitfinex","SOLUSD",1744289165527,26.6637159,114.2,114.18,0.063]
["bitfinex","SOLUSD",1744289165834,26.0,114.21,114.18,0.063]
["bitfinex","SOLUSD",1744289166028,52.6637159,114.21,114.18,0.063]
["bitfinex","SOLUSD",1744289166427,26.6637159,114.19,114.18,0.063]
["bitfinex","SOLUSD",1744289167047,71.97708066,114.19,114.18,0.063]
["bitfinex","SOLUSD",1744289167223,72.2614038,114.19,114.18,0.063]
["bitfinex","SOLUSD",1744289167420,26.0,114.16,114.12,26.7267159]
["bitfinex","SOLUSD",1744289167645,26.6637159,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744289167845,26.6637159,114.17,114.12,35.4893159]
["bitfinex","SOLUSD",1744289168023,26.6637159,114.16,114.12,35.4893159]
["bitfinex","SOLUSD",1744289168222,26.6637159,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744289168427,26.6637159,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744289169220,0.78431234,114.21,114.12,0.063]
["bitfinex","SOLUSD",1744289169221,43.7602,114.26,114.13,26.6637159]
["bitfinex","SOLUSD",1744289169541,26.6637159,114.22,114.17,26.6637159]
["bitfinex","SOLUSD",1744289169728,26.6637159,114.24,114.19,26.6637159]
["bitfinex","SOLUSD",1744289170047,26.6637159,114.21,114.12,0.063]
["bitfinex","SOLUSD",1744289170348,26.6637159,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1744289170552,26.6637159,114.19,114.17,0.28432314]
["bitfinex","SOLUSD",1744289170742,26.6637159,114.2,114.17,0.28432314]
["bitfinex","SOLUSD",1744289171449,26.6637159,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1744289171653,26.6637159,114.2,114.17,0.28432314]
["bitfinex","SOLUSD",1744289172245,26.6637159,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1744289172445,26.6637159,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744289172641,26.6637159,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1744289173153,52.6637159,114.19,114.15,26.94803904]
["bitfinex","SOLUSD",1744289173330,26.6637159,114.18,114.15,0.28432314]
["bitfinex","SOLUSD",1744289173531,26.6637159,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744289173839,26.6637159,114.14,114.12,8.8254]
["bitfinex","SOLUSD",1744289174036,26.6637159,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744289174436,54.07526476,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744289174954,80.73898066,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744289175333,80.73898066,114.13,114.06,8.767]
["bitfinex","SOLUSD",1744289175653,26.6637159,114.1,114.06,35.4307159]
["bitfinex","SOLUSD",1744289175855,26.6637159,114.1,114.06,8.767]
["bitfinex","SOLUSD",1744289176035,26.6637159,114.09,114.06,8.767]
["bitfinex","SOLUSD",1744289176547,26.6637159,114.1,114.07,0.28432314]
["bitfinex","SOLUSD",1744289177157,35.4264159,114.12,114.06,0.14216157]
["bitfinex","SOLUSD",1744289177342,40.29706447,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1744289178347,40.29706447,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1744289178874,40.29706447,114.07,114.03,8.7693]
["bitfinex","SOLUSD",1744289179261,40.29706447,114.05,114.0,0.063]
["bitfinex","SOLUSD",1744289179459,40.29706447,114.06,114.01,49.06816447]
["bitfinex","SOLUSD",1744289179755,40.29706447,114.06,114.01,8.7711]
["bitfinex","SOLUSD",1744289179941,40.29706447,114.07,114.03,0.28432314]
["bitfinex","SOLUSD",1744289180135,40.29706447,114.07,114.02,40.29706447]
["bitfinex","SOLUSD",1744289180347,40.29706447,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1744289180858,40.29706447,114.03,114.0,8.8346]
["bitfinex","SOLUSD",1744289181071,40.29706447,114.04,114.0,8.8346]
["bitfinex","SOLUSD",1744289181354,40.29706447,114.02,114.0,8.8346]
["bitfinex","SOLUSD",1744289181539,58.94671333,114.06,114.0,8.8346]
["bitfinex","SOLUSD",1744289181733,40.29706447,114.02,114.0,0.063]
["bitfinex","SOLUSD",1744289181953,40.29706447,114.03,114.0,8.8346]
["bitfinex","SOLUSD",1744289182149,16.9241,114.08,114.0,8.8346]
["bitfinex","SOLUSD",1744289182348,40.29706447,114.03,114.0,0.063]
["bitfinex","SOLUSD",1744289182558,40.29706447,114.05,114.01,40.29706447]
["bitfinex","SOLUSD",1744289182760,26.80774886,114.08,114.01,40.58138761]
["bitfinex","SOLUSD",1744289182761,40.29706447,114.06,114.01,40.58138761]
["bitfinex","SOLUSD",1744289182949,40.29706447,114.05,114.01,0.28432314]
["bitfinex","SOLUSD",1744289183141,16.9242,114.08,114.01,40.58138761]
["bitfinex","SOLUSD",1744289183343,40.29706447,114.05,114.01,40.29706447]
["bitfinex","SOLUSD",1744289183542,40.29706447,114.02,114.0,0.063]
["bitfinex","SOLUSD",1744289183737,18.64964886,114.05,114.0,0.063]
["bitfinex","SOLUSD",1744289183958,40.29706447,114.04,114.0,0.063]
["bitfinex","SOLUSD",1744289184165,40.29706447,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744289184767,108.0148778,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744289185767,18.64964886,113.97,113.85,21.9587]
["bitfinex","SOLUSD",1744289185944,40.29706447,113.93,113.86,30.0]
["bitfinex","SOLUSD",1744289186145,18.64964886,113.97,113.86,30.0]
["bitfinex","SOLUSD",1744289186380,40.29706447,113.94,113.85,21.9587]
["bitfinex","SOLUSD",1744289186569,40.29706447,113.94,113.84,44.4212]
["bitfinex","SOLUSD",1744289186767,40.29706447,113.94,113.85,18.64964886]
["bitfinex","SOLUSD",1744289186954,40.29706447,113.96,113.92,40.29706447]
["bitfinex","SOLUSD",1744289187266,40.29706447,113.98,113.93,40.29706447]
["bitfinex","SOLUSD",1744289187446,40.29706447,113.97,113.92,0.28432314]
["bitfinex","SOLUSD",1744289187648,40.29706447,114.0,113.92,40.29706447]
["bitfinex","SOLUSD",1744289187952,18.64964886,113.99,113.92,40.29706447]
["bitfinex","SOLUSD",1744289188159,40.29706447,113.96,113.91,40.29706447]
["bitfinex","SOLUSD",1744289188361,18.64964886,113.99,113.9,0.28432314]
["bitfinex","SOLUSD",1744289188560,40.29706447,113.96,113.91,8.7788]
["bitfinex","SOLUSD",1744289188873,40.29706447,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1744289189063,40.29706447,113.93,113.91,8.7788]
["bitfinex","SOLUSD",1744289189362,40.29706447,113.92,113.85,12.1296]
["bitfinex","SOLUSD",1744289189565,40.29706447,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1744289189869,18.64964886,113.93,113.86,8.7827]
["bitfinex","SOLUSD",1744289190158,40.29706447,113.9,113.86,49.07976447]
["bitfinex","SOLUSD",1744289190358,40.29706447,113.88,113.86,8.7827]
["bitfinex","SOLUSD",1744289190561,40.29706447,113.88,113.85,8.7834]
["bitfinex","SOLUSD",1744289191143,40.29706447,113.88,113.84,62.25616447]
["bitfinex","SOLUSD",1744289191144,40.29706447,113.88,113.83,13.7]
["bitfinex","SOLUSD",1744289191463,40.29706447,113.88,113.84,49.08116447]
["bitfinex","SOLUSD",1744289191765,40.29706447,113.9,113.85,40.29706447]
["bitfinex","SOLUSD",1744289192171,40.29706447,113.9,113.86,40.29706447]
["bitfinex","SOLUSD",1744289192466,40.29706447,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1744289193057,40.29706447,113.88,113.85,8.7834]
["bitfinex","SOLUSD",1744289193255,40.29706447,113.87,113.85,8.7834]
["bitfinex","SOLUSD",1744289193571,40.29706447,113.9,113.86,40.29706447]
["bitfinex","SOLUSD",1744289193766,27.42734886,113.93,113.86,40.29706447]
["bitfinex","SOLUSD",1744289194070,40.29706447,113.89,113.85,71.03916447]
["bitfinex","SOLUSD",1744289194473,40.29706447,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1744289194769,27.42734886,113.93,113.85,40.29706447]
["bitfinex","SOLUSD",1744289194958,56.80036447,113.94,113.87,40.29706447]
["bitfinex","SOLUSD",1744289195157,26.0,113.95,113.89,40.29706447]
["bitfinex","SOLUSD",1744289195350,8.7734,113.98,113.91,0.14216157]
["bitfinex","SOLUSD",1744289195547,40.29706447,113.95,113.9,40.29706447]
["bitfinex","SOLUSD",1744289195848,40.29706447,113.92,113.89,0.28432314]
["bitfinex","SOLUSD",1744289196055,40.29706447,113.93,113.88,40.29706447]
["bitfinex","SOLUSD",1744289196256,40.29706447,113.92,113.88,40.29706447]
["bitfinex","SOLUSD",1744289196665,8.7761,113.95,113.89,8.7804]
["bitfinex","SOLUSD",1744289196851,40.29706447,113.94,113.9,40.58138761]
["bitfinex","SOLUSD",1744289197052,40.29706447,113.93,113.9,0.28432314]
["bitfinex","SOLUSD",1744289197269,40.29706447,113.94,113.9,0.28432314]
["bitfinex","SOLUSD",1744289197454,34.3866,113.99,113.9,40.58138761]
["bitfinex","SOLUSD",1744289197646,40.29706447,113.95,113.91,40.29706447]
["bitfinex","SOLUSD",1744289197853,40.29706447,113.94,113.9,40.58138761]
["bitfinex","SOLUSD",1744289198070,40.29706447,113.94,113.9,0.28432314]
["bitfinex","SOLUSD",1744289198275,40.29706447,113.96,113.91,40.29706447]
["bitfinex","SOLUSD",1744289198654,40.29706447,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1744289198962,40.29706447,113.93,113.88,62.24936447]
["bitfinex","SOLUSD",1744289199272,40.29706447,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1744289199454,40.29706447,113.91,113.89,8.7804]
["bitfinex","SOLUSD",1744289199656,40.29706447,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1744289199856,40.29706447,113.93,113.89,71.02846447]
["bitfinex","SOLUSD",1744289200073,18.64964886,113.97,113.89,71.02846447]
["bitfinex","SOLUSD",1744289200273,40.29706447,113.94,113.9,0.28432314]
["bitfinex","SOLUSD",1744289200668,40.29706447,113.93,113.91,8.7788]
["bitfinex","SOLUSD",1744289200859,40.29706447,113.92,113.91,8.7788]
["bitfinex","SOLUSD",1744289201060,40.29706447,113.93,113.91,8.7788]
["bitfinex","SOLUSD",1744289201589,8.7742,113.97,113.91,8.7788]
["bitfinex","SOLUSD",1744289201884,40.29706447,113.93,113.91,8.7788]
["bitfinex","SOLUSD",1744289202480,40.29706447,113.92,113.87,8.7819]
["bitfinex","SOLUSD",1744289202784,40.29706447,113.88,113.86,8.8457]
["bitfinex","SOLUSD",1744289203591,40.29706447,113.89,113.86,8.8457]
["bitfinex","SOLUSD",1744289204085,40.29706447,113.93,113.88,40.29706447]
["bitfinex","SOLUSD",1744289204256,40.29706447,113.93,113.89,40.29706447]
["bitfinex","SOLUSD",1744289204762,40.29706447,113.92,113.88,71.03106447]
["bitfinex","SOLUSD",1744289204959,40.29706447,113.89,113.83,8.785]
["bitfinex","SOLUSD",1744289205167,18.64964886,113.93,113.83,49.08206447]
["bitfinex","SOLUSD",1744289205360,18.64964886,113.93,113.84,40.29706447]
["bitfinex","SOLUSD",1744289205361,40.29706447,113.88,113.84,40.29706447]
["bitfinex","SOLUSD",1744289205562,40.29706447,113.89,113.85,40.58138761]
["bitfinex","SOLUSD",1744289205755,40.29706447,113.89,113.85,0.28432314]
["bitfinex","SOLUSD",1744289205981,40.29706447,113.89,113.85,40.58138761]
["bitfinex","SOLUSD",1744289206487,40.29706447,113.88,113.84,62.25696447]
["bitfinex","SOLUSD",1744289206692,40.29706447,113.88,113.84,71.04116447]
["bitfinex","SOLUSD",1744289206989,21.9454,113.92,113.84,8.7842]
["bitfinex","SOLUSD",1744289206990,40.29706447,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289207290,40.29706447,113.88,113.84,49.08126447]
["bitfinex","SOLUSD",1744289207473,40.29706447,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1744289207660,40.29706447,113.88,113.84,71.04186447]
["bitfinex","SOLUSD",1744289207867,40.29706447,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1744289208065,40.29706447,113.88,113.84,71.04186447]
["bitfinex","SOLUSD",1744289208475,40.29706447,113.87,113.84,30.7448]
["bitfinex","SOLUSD",1744289208860,40.29706447,113.88,113.84,71.04186447]
["bitfinex","SOLUSD",1744289209294,26.95751922,113.87,113.84,30.7448]
["bitfinex","SOLUSD",1744289210000,26.95751922,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289211169,26.95751922,113.88,113.85,26.95751922]
["bitfinex","SOLUSD",1744289211591,26.95751922,113.88,113.84,57.70231922]
["bitfinex","SOLUSD",1744289212567,26.95751922,113.87,113.84,30.7448]
["bitfinex","SOLUSD",1744289212977,26.95751922,113.88,113.84,57.70231922]
["bitfinex","SOLUSD",1744289213300,26.95751922,113.89,113.85,26.95751922]
["bitfinex","SOLUSD",1744289213486,26.95751922,113.88,113.84,57.70231922]
["bitfinex","SOLUSD",1744289213791,26.95751922,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1744289213970,26.95751922,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289214366,26.95751922,113.86,113.84,8.7842]
["bitfinex","SOLUSD",1744289214597,26.95751922,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1744289214808,26.95751922,113.85,113.81,35.74401922]
["bitfinex","SOLUSD",1744289215379,26.95751922,113.85,113.81,57.71041922]
["bitfinex","SOLUSD",1744289215581,26.95751922,113.86,113.82,0.28432314]
["bitfinex","SOLUSD",1744289215778,26.95751922,113.86,113.82,26.95751922]
["bitfinex","SOLUSD",1744289216194,30.7286,113.9,113.82,26.95751922]
["bitfinex","SOLUSD",1744289216413,26.95751922,113.86,113.82,26.95751922]
["bitfinex","SOLUSD",1744289216700,26.95751922,113.87,113.83,26.95751922]
["bitfinex","SOLUSD",1744289216873,26.95751922,113.87,113.82,0.28432314]
["bitfinex","SOLUSD",1744289217073,26.95751922,113.87,113.83,26.95751922]
["bitfinex","SOLUSD",1744289217607,26.95751922,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289217893,26.95751922,113.86,113.84,8.7842]
["bitfinex","SOLUSD",1744289218502,26.95751922,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289218882,26.95751922,113.88,113.84,35.74171922]
["bitfinex","SOLUSD",1744289219180,26.95751922,113.88,113.84,57.70231922]
["bitfinex","SOLUSD",1744289219386,26.95751922,113.87,113.84,30.7448]
["bitfinex","SOLUSD",1744289219770,26.95751922,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1744289220718,8.7797,113.9,113.84,8.7842]
["bitfinex","SOLUSD",1744289221085,26.95751922,113.86,113.84,8.7842]
["bitfinex","SOLUSD",1744289221388,26.95751922,113.85,113.81,27.09968079]
["bitfinex","SOLUSD",1744289221586,26.95751922,113.84,113.8,35.74481922]
["bitfinex","SOLUSD",1744289221885,26.95751922,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1744289222304,18.64964886,113.87,113.8,8.7873]
["bitfinex","SOLUSD",1744289222507,26.95751922,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1744289222702,26.95751922,113.86,113.81,26.95751922]
["bitfinex","SOLUSD",1744289222895,26.95751922,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1744289223106,26.95751922,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1744289223388,8.7819,113.87,113.82,8.7858]
["bitfinex","SOLUSD",1744289223597,26.95751922,113.84,113.81,8.7862]
["bitfinex","SOLUSD",1744289223809,26.95751922,113.83,113.81,8.7862]
["bitfinex","SOLUSD",1744289224121,53.91503844,113.82,113.74,30.7712]
["bitfinex","SOLUSD",1744289224285,26.95751922,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1744289224490,26.95751922,113.73,113.72,8.7935]
["bitfinex","SOLUSD",1744289224687,12.643,113.81,113.72,35.75101922]
["bitfinex","SOLUSD",1744289224899,26.95751922,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744289225486,26.95751922,113.78,113.74,30.7718]
["bitfinex","SOLUSD",1744289225707,30.0663,113.85,113.75,27.09968079]
["bitfinex","SOLUSD",1744289225708,26.95751922,113.8,113.75,27.09968079]
["bitfinex","SOLUSD",1744289225912,26.95751922,113.79,113.76,0.14216157]
["bitfinex","SOLUSD",1744289226117,26.95751922,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1744289226457,26.95751922,113.75,113.74,8.7919]
["bitfinex","SOLUSD",1744289226586,26.95751922,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1744289226787,26.95751922,113.73,113.72,8.7935]
["bitfinex","SOLUSD",1744289227006,26.95751922,113.74,113.71,0.063]
["bitfinex","SOLUSD",1744289227211,26.95751922,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744289227514,26.95751922,113.73,113.71,0.063]
["bitfinex","SOLUSD",1744289228119,26.95751922,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744289228325,26.95751922,113.76,113.71,0.063]
["bitfinex","SOLUSD",1744289228507,26.95751922,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744289228915,26.95751922,113.76,113.71,0.063]
["bitfinex","SOLUSD",1744289229137,26.95751922,113.73,113.71,0.063]
["bitfinex","SOLUSD",1744289229913,7.5501,113.77,113.71,0.063]
["bitfinex","SOLUSD",1744289230115,26.95751922,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744289232111,35.75101922,113.72,113.71,0.063]
["bitfinex","SOLUSD",1744289232306,35.75101922,113.72,113.64,8.7997]
["bitfinex","SOLUSD",1744289232307,62.70853844,113.72,113.64,8.7997]
["bitfinex","SOLUSD",1744289232520,26.95751922,113.65,113.64,8.7997]
["bitfinex","SOLUSD",1744289233129,26.95751922,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1744289233334,26.95751922,113.64,113.61,30.8071]
["bitfinex","SOLUSD",1744289233534,26.95751922,113.7,113.61,57.76461922]
["bitfinex","SOLUSD",1744289233844,26.95751922,113.68,113.62,18.933972]
["bitfinex","SOLUSD",1744289234051,26.95751922,113.69,113.64,0.28432314]
["bitfinex","SOLUSD",1744289234341,26.95751922,113.69,113.61,118.8275]
["bitfinex","SOLUSD",1744289234641,26.95751922,113.68,113.64,26.95751922]
["bitfinex","SOLUSD",1744289235140,26.95751922,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289235342,26.95751922,113.7,113.66,26.95751922]
["bitfinex","SOLUSD",1744289235727,8.2732,113.75,113.68,26.95751922]
["bitfinex","SOLUSD",1744289235913,26.95751922,113.71,113.67,26.95751922]
["bitfinex","SOLUSD",1744289236109,26.95751922,113.68,113.64,13.64]
["bitfinex","SOLUSD",1744289236816,26.95751922,113.65,113.62,30.8043]
["bitfinex","SOLUSD",1744289237022,26.95751922,113.63,113.61,8.802]
["bitfinex","SOLUSD",1744289237223,26.95751922,113.64,113.61,30.8071]
["bitfinex","SOLUSD",1744289237729,26.95751922,113.65,113.61,57.76461922]
["bitfinex","SOLUSD",1744289237930,26.95751922,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1744289238520,7.8762,113.68,113.61,57.76461922]
["bitfinex","SOLUSD",1744289238747,26.95751922,113.67,113.62,0.28432314]
["bitfinex","SOLUSD",1744289239035,71.40970842,113.76,113.67,8.7973]
["bitfinex","SOLUSD",1744289239036,8.1329,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1744289239253,26.95751922,113.71,113.67,35.75481922]
["bitfinex","SOLUSD",1744289239433,35.09041922,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1744289239618,26.95751922,113.71,113.67,30.7907]
["bitfinex","SOLUSD",1744289239819,26.95751922,113.71,113.67,57.74821922]
["bitfinex","SOLUSD",1744289240642,26.95751922,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744289240825,26.95751922,113.68,113.63,26.95751922]
["bitfinex","SOLUSD",1744289241147,26.95751922,113.68,113.63,30.8016]
["bitfinex","SOLUSD",1744289241454,26.95751922,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1744289242124,26.95751922,113.64,113.6,0.063]
["bitfinex","SOLUSD",1744289242424,12.3728,113.68,113.6,0.063]
["bitfinex","SOLUSD",1744289242425,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289242623,26.95751922,113.62,113.6,8.8656]
["bitfinex","SOLUSD",1744289242820,26.95751922,113.63,113.6,8.8656]
["bitfinex","SOLUSD",1744289243236,8.2938,113.65,113.6,0.063]
["bitfinex","SOLUSD",1744289243451,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289243621,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289244054,39.0903,113.65,113.6,0.063]
["bitfinex","SOLUSD",1744289244255,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289244434,45.60716808,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289244918,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289246729,26.95751922,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289246935,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289247244,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289247628,8.8009,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289247833,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289248144,8.8009,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289248145,26.95751922,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289248352,26.0128,113.68,113.62,26.95751922]
["bitfinex","SOLUSD",1744289248523,26.95751922,113.67,113.63,26.95751922]
["bitfinex","SOLUSD",1744289248723,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289248926,21.1696,113.68,113.61,26.95751922]
["bitfinex","SOLUSD",1744289249229,39.81924886,113.68,113.61,26.95751922]
["bitfinex","SOLUSD",1744289249545,26.95751922,113.65,113.61,8.8015]
["bitfinex","SOLUSD",1744289249760,18.64964886,113.67,113.6,35.82291922]
["bitfinex","SOLUSD",1744289249925,21.1696,113.68,113.62,26.95751922]
["bitfinex","SOLUSD",1744289250124,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289250530,21.1696,113.68,113.6,8.8654]
["bitfinex","SOLUSD",1744289250843,26.95751922,113.66,113.61,26.95751922]
["bitfinex","SOLUSD",1744289251053,26.95751922,113.65,113.61,26.95751922]
["bitfinex","SOLUSD",1744289251253,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289251472,35.75491922,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744289251757,8.0802,113.69,113.64,26.95751922]
["bitfinex","SOLUSD",1744289252057,35.03771922,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289252242,35.03771922,113.69,113.64,26.95751922]
["bitfinex","SOLUSD",1744289252440,8.0802,113.69,113.64,26.95751922]
["bitfinex","SOLUSD",1744289252642,8.0802,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289252943,26.95751922,113.7,113.65,26.95751922]
["bitfinex","SOLUSD",1744289253135,26.95751922,113.69,113.64,0.28432314]
["bitfinex","SOLUSD",1744289253337,21.4113,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1744289253526,26.95751922,113.7,113.66,35.75561922]
["bitfinex","SOLUSD",1744289254030,26.95751922,113.69,113.65,35.75611922]
["bitfinex","SOLUSD",1744289254622,26.95751922,113.7,113.65,35.75611922]
["bitfinex","SOLUSD",1744289254829,8.7939,113.72,113.66,26.95751922]
["bitfinex","SOLUSD",1744289255045,26.95751922,113.7,113.65,57.75341922]
["bitfinex","SOLUSD",1744289255422,26.95751922,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1744289256466,26.95751922,113.71,113.67,35.75481922]
["bitfinex","SOLUSD",1744289256632,26.95751922,113.7,113.63,22.28552314]
["bitfinex","SOLUSD",1744289256833,8.7945,113.71,113.64,0.28432314]
["bitfinex","SOLUSD",1744289257042,26.95751922,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744289257249,26.95751922,113.7,113.64,8.7997]
["bitfinex","SOLUSD",1744289257431,8.7945,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1744289257637,8.7938,113.72,113.66,8.7981]
["bitfinex","SOLUSD",1744289257835,26.95751922,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744289258042,26.95751922,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744289258555,8.7938,113.72,113.66,8.7981]
["bitfinex","SOLUSD",1744289258758,16.3109,113.73,113.67,26.95751922]
["bitfinex","SOLUSD",1744289259059,26.95751922,113.71,113.67,26.95751922]
["bitfinex","SOLUSD",1744289259362,26.95751922,113.7,113.66,35.75561922]
["bitfinex","SOLUSD",1744289259563,26.95751922,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744289260236,8.7945,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1744289260436,26.95751922,113.7,113.66,35.75561922]
["bitfinex","SOLUSD",1744289260650,7.5178,113.73,113.67,26.95751922]
["bitfinex","SOLUSD",1744289260856,8.7923,113.74,113.68,26.95751922]
["bitfinex","SOLUSD",1744289261055,0.03,113.76,113.7,26.95751922]
["bitfinex","SOLUSD",1744289261234,26.95751922,113.73,113.68,13.0321]
["bitfinex","SOLUSD",1744289261442,8.7926,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1744289261644,26.95751922,113.71,113.68,8.7965]
["bitfinex","SOLUSD",1744289261858,26.95751922,113.74,113.69,26.95751922]
["bitfinex","SOLUSD",1744289262066,26.95751922,113.71,113.68,8.7965]
["bitfinex","SOLUSD",1744289262672,30.7695,113.75,113.68,8.7965]
["bitfinex","SOLUSD",1744289262962,26.95751922,113.71,113.68,8.7965]
["bitfinex","SOLUSD",1744289263260,26.95751922,113.7,113.67,8.797]
["bitfinex","SOLUSD",1744289263572,21.981,113.74,113.67,8.797]
["bitfinex","SOLUSD",1744289263871,26.95751922,113.7,113.67,8.797]
["bitfinex","SOLUSD",1744289264364,8.7944,113.71,113.66,35.75561922]
["bitfinex","SOLUSD",1744289264545,26.95751922,113.7,113.66,35.75561922]
["bitfinex","SOLUSD",1744289264741,26.95751922,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1744289264964,26.95751922,113.68,113.65,8.7986]
["bitfinex","SOLUSD",1744289265466,8.7944,113.71,113.65,8.7986]
["bitfinex","SOLUSD",1744289265671,26.95751922,113.68,113.65,8.7986]
["bitfinex","SOLUSD",1744289266055,26.95751922,113.67,113.65,8.7986]
["bitfinex","SOLUSD",1744289266365,8.795,113.7,113.63,57.75911922]
["bitfinex","SOLUSD",1744289266574,26.95751922,113.68,113.64,26.95751922]
["bitfinex","SOLUSD",1744289266877,26.95751922,113.69,113.64,26.95751922]
["bitfinex","SOLUSD",1744289267077,26.95751922,113.68,113.63,30.8016]
["bitfinex","SOLUSD",1744289267379,26.95751922,113.7,113.65,26.95751922]
["bitfinex","SOLUSD",1744289268062,26.95751922,113.7,113.64,0.28432314]
["bitfinex","SOLUSD",1744289268261,26.95751922,113.7,113.66,26.95751922]
["bitfinex","SOLUSD",1744289268649,26.95751922,113.69,113.65,35.75641922]
["bitfinex","SOLUSD",1744289269747,26.95751922,113.7,113.65,35.75641922]
["bitfinex","SOLUSD",1744289269946,26.95751922,113.71,113.67,26.95751922]
["bitfinex","SOLUSD",1744289270768,26.95751922,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1744289271173,26.95751922,113.72,113.68,35.75411922]
["bitfinex","SOLUSD",1744289271966,26.95751922,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1744289272262,30.7718,113.74,113.68,8.7966]
["bitfinex","SOLUSD",1744289272466,8.7919,113.74,113.69,26.95751922]
["bitfinex","SOLUSD",1744289272662,26.95751922,113.73,113.7,8.795]
["bitfinex","SOLUSD",1744289272972,26.95751922,113.75,113.71,26.95751922]
["bitfinex","SOLUSD",1744289274071,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289274573,8.8207,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1744289274777,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289275576,26.95751922,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1744289275750,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289276255,8.7913,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1744289276450,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289276673,26.95751922,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1744289276869,8.7913,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1744289277172,26.95751922,113.75,113.71,35.75181922]
["bitfinex","SOLUSD",1744289277375,26.95751922,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1744289277562,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289277769,26.95751922,113.73,113.69,12.8611]
["bitfinex","SOLUSD",1744289277977,26.95751922,113.7,113.67,22.3971]
["bitfinex","SOLUSD",1744289278185,26.95751922,113.7,113.67,8.7971]
["bitfinex","SOLUSD",1744289278677,26.95751922,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289278877,26.95751922,113.68,113.64,30.7989]
["bitfinex","SOLUSD",1744289279083,26.95751922,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289279254,8.7947,113.71,113.64,30.7989]
["bitfinex","SOLUSD",1744289279459,26.95751922,113.69,113.65,26.95751922]
["bitfinex","SOLUSD",1744289280075,26.95751922,113.69,113.64,8.7997]
["bitfinex","SOLUSD",1744289280288,26.95751922,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744289280884,26.95751922,113.68,113.64,35.75721922]
["bitfinex","SOLUSD",1744289281468,26.95751922,113.69,113.64,35.75721922]
["bitfinex","SOLUSD",1744289281683,26.95751922,113.69,113.64,57.75641922]
["bitfinex","SOLUSD",1744289281977,26.95751922,113.73,113.68,26.95751922]
["bitfinex","SOLUSD",1744289282169,8.0139,113.76,113.7,26.95751922]
["bitfinex","SOLUSD",1744289282369,26.98751922,113.76,113.72,26.95751922]
["bitfinex","SOLUSD",1744289282564,0.03,113.76,113.72,26.95751922]
["bitfinex","SOLUSD",1744289282772,0.03,113.76,113.74,26.95751922]
["bitfinex","SOLUSD",1744289283080,0.03,113.76,113.71,31.06432314]
["bitfinex","SOLUSD",1744289283081,0.03,113.76,113.75,26.95751922]
["bitfinex","SOLUSD",1744289283464,0.03,113.76,113.72,0.28432314]
["bitfinex","SOLUSD",1744289283778,0.03,113.76,113.75,26.95751922]
["bitfinex","SOLUSD",1744289284005,0.03,113.76,113.71,30.78]
["bitfinex","SOLUSD",1744289284272,0.03,113.76,113.73,35.74961922]
["bitfinex","SOLUSD",1744289284480,26.98751922,113.76,113.73,8.7921]
["bitfinex","SOLUSD",1744289284677,0.03,113.76,113.73,35.74961922]
["bitfinex","SOLUSD",1744289285660,0.03,113.76,113.73,8.7921]
["bitfinex","SOLUSD",1744289285975,26.95751922,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1744289286285,26.95751922,113.74,113.7,8.795]
["bitfinex","SOLUSD",1744289286459,26.95751922,113.73,113.7,8.795]
["bitfinex","SOLUSD",1744289286664,26.95751922,113.74,113.7,8.795]
["bitfinex","SOLUSD",1744289286864,0.03,113.76,113.71,26.95751922]
["bitfinex","SOLUSD",1744289287084,0.03,113.76,113.73,26.95751922]
["bitfinex","SOLUSD",1744289287287,0.03,113.76,113.71,0.28432314]
["bitfinex","SOLUSD",1744289287590,0.03,113.76,113.73,26.95751922]
["bitfinex","SOLUSD",1744289287880,26.98751922,113.76,113.72,26.95751922]
["bitfinex","SOLUSD",1744289288393,0.03,113.76,113.74,35.74941922]
["bitfinex","SOLUSD",1744289288588,0.03,113.76,113.75,26.95751922]
["bitfinex","SOLUSD",1744289288775,0.03,113.76,113.74,35.74941922]
["bitfinex","SOLUSD",1744289288955,0.03,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744289289161,0.03,113.76,113.74,35.74941922]
["bitfinex","SOLUSD",1744289289364,0.03,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744289289591,0.03,113.76,113.75,26.95751922]
["bitfinex","SOLUSD",1744289290384,0.03,113.76,113.75,35.74871922]
["bitfinex","SOLUSD",1744289292380,0.03,113.76,113.75,36.03304236]
["bitfinex","SOLUSD",1744289292575,26.95751922,113.82,113.75,36.03304236]
["bitfinex","SOLUSD",1744289292788,26.98751922,113.83,113.78,26.95751922]
["bitfinex","SOLUSD",1744289292968,26.95751922,113.82,113.78,26.95751922]
["bitfinex","SOLUSD",1744289293168,26.95751922,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1744289293369,26.95751922,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1744289293569,26.95751922,113.79,113.75,26.95751922]
["bitfinex","SOLUSD",1744289293785,26.95751922,113.8,113.76,26.95751922]
["bitfinex","SOLUSD",1744289294095,26.95751922,113.77,113.73,8.7924]
["bitfinex","SOLUSD",1744289294302,26.95751922,113.76,113.73,8.7924]
["bitfinex","SOLUSD",1744289294489,26.03,113.81,113.75,26.95751922]
["bitfinex","SOLUSD",1744289294662,26.03,113.81,113.76,26.95751922]
["bitfinex","SOLUSD",1744289294663,26.95751922,113.8,113.76,26.95751922]
["bitfinex","SOLUSD",1744289294866,0.03,113.81,113.76,26.95751922]
["bitfinex","SOLUSD",1744289295177,26.95751922,113.8,113.76,26.95751922]
["bitfinex","SOLUSD",1744289295379,26.95751922,113.79,113.75,26.95751922]
["bitfinex","SOLUSD",1744289295781,0.03,113.81,113.76,26.95751922]
["bitfinex","SOLUSD",1744289296097,0.03,113.81,113.79,26.95751922]
["bitfinex","SOLUSD",1744289296470,0.03,113.81,113.8,8.7873]
["bitfinex","SOLUSD",1744289296796,0.03,113.81,113.79,26.95751922]
["bitfinex","SOLUSD",1744289296797,0.03,113.81,113.79,8.7878]
["bitfinex","SOLUSD",1744289296997,26.95751922,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1744289297301,26.95751922,113.79,113.75,40.51751922]
["bitfinex","SOLUSD",1744289297467,26.95751922,113.8,113.76,35.74751922]
["bitfinex","SOLUSD",1744289297669,0.03,113.81,113.77,26.95751922]
["bitfinex","SOLUSD",1744289297873,20.4575,113.74,113.58,7.9223]
["bitfinex","SOLUSD",1744289298097,26.95751922,113.66,113.6,13.53784609]
["bitfinex","SOLUSD",1744289298299,26.95751922,113.66,113.61,26.95751922]
["bitfinex","SOLUSD",1744289298469,20.4575,113.74,113.65,26.95751922]
["bitfinex","SOLUSD",1744289298673,8.7927,113.73,113.66,26.95751922]
["bitfinex","SOLUSD",1744289298891,8.7927,113.73,113.65,26.95751922]
["bitfinex","SOLUSD",1744289298892,26.95751922,113.7,113.65,26.95751922]
["bitfinex","SOLUSD",1744289299565,26.95751922,113.7,113.66,26.95751922]
["bitfinex","SOLUSD",1744289299771,26.95751922,113.71,113.66,26.95751922]
["bitfinex","SOLUSD",1744289300405,26.95751922,113.7,113.66,26.95751922]
["bitfinex","SOLUSD",1744289300577,26.95751922,113.67,113.64,13.56]
["bitfinex","SOLUSD",1744289300777,26.95751922,113.66,113.64,13.56]
["bitfinex","SOLUSD",1744289300975,26.95751922,113.66,113.61,26.95751922]
["bitfinex","SOLUSD",1744289301378,26.95751922,113.65,113.61,26.95751922]
["bitfinex","SOLUSD",1744289301580,26.95751922,113.64,113.63,26.0]
["bitfinex","SOLUSD",1744289301789,26.95751922,113.64,113.6,0.063]
["bitfinex","SOLUSD",1744289302108,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289302689,26.95751922,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289302898,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289303283,35.75781922,113.64,113.6,27.02051922]
["bitfinex","SOLUSD",1744289303683,8.8003,113.64,113.6,27.02051922]
["bitfinex","SOLUSD",1744289303986,34.74281922,113.66,113.61,26.95751922]
["bitfinex","SOLUSD",1744289304193,34.74281922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289304194,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289304484,26.95751922,113.64,113.63,3.28123148]
["bitfinex","SOLUSD",1744289304690,26.95751922,113.65,113.63,3.28123148]
["bitfinex","SOLUSD",1744289304897,26.95751922,113.65,113.63,0.80201963]
["bitfinex","SOLUSD",1744289305093,26.95751922,113.64,113.6,27.02051922]
["bitfinex","SOLUSD",1744289305405,8.7982,113.66,113.6,27.02051922]
["bitfinex","SOLUSD",1744289305406,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289305579,26.95751922,113.66,113.6,8.8657]
["bitfinex","SOLUSD",1744289305773,26.95751922,113.65,113.61,26.95751922]
["bitfinex","SOLUSD",1744289305980,26.95751922,113.66,113.61,26.95751922]
["bitfinex","SOLUSD",1744289306609,8.7958,113.69,113.62,26.95751922]
["bitfinex","SOLUSD",1744289306809,26.95751922,113.67,113.62,26.95751922]
["bitfinex","SOLUSD",1744289307011,26.95751922,113.67,113.63,26.95751922]
["bitfinex","SOLUSD",1744289307310,26.95751922,113.67,113.62,26.95751922]
["bitfinex","SOLUSD",1744289307683,26.95751922,113.66,113.62,26.95751922]
["bitfinex","SOLUSD",1744289307878,26.95751922,113.64,113.6,27.02051922]
["bitfinex","SOLUSD",1744289308188,18.64964886,113.68,113.6,0.063]
["bitfinex","SOLUSD",1744289308189,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289308590,35.75951922,113.61,113.6,0.26320458]
["bitfinex","SOLUSD",1744289308984,35.75951922,113.61,113.6,0.19941552]
["bitfinex","SOLUSD",1744289309386,35.75951922,113.61,113.6,0.15923111]
["bitfinex","SOLUSD",1744289309596,35.75951922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289309801,8.8012,113.62,113.6,0.14412413]
["bitfinex","SOLUSD",1744289309991,26.95751922,113.62,113.6,0.13930546]
["bitfinex","SOLUSD",1744289310191,26.95751922,113.62,113.6,0.10650913]
["bitfinex","SOLUSD",1744289310596,35.75811922,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289310797,26.95751922,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744289311895,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289312209,12.9567,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744289312391,26.95751922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289312591,35.75951922,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289312987,62.12626808,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744289314288,18.64964886,113.6,113.55,0.063]
["bitfinex","SOLUSD",1744289314484,45.60716808,113.56,113.55,30.063]
["bitfinex","SOLUSD",1744289314795,26.95751922,113.56,113.55,30.063]
["bitfinex","SOLUSD",1744289314994,54.41306808,113.56,113.55,30.063]
["bitfinex","SOLUSD",1744289315921,35.76341922,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744289316698,35.76341922,113.56,113.52,30.0]
["bitfinex","SOLUSD",1744289316903,26.95751922,113.53,113.52,30.0]
["bitfinex","SOLUSD",1744289318193,72.5646873,113.53,113.52,30.0]
["bitfinex","SOLUSD",1744289318398,18.64964886,113.52,113.46,8.8132]
["bitfinex","SOLUSD",1744289318613,26.95751922,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1744289318812,13.1838,113.56,113.49,26.95751922]
["bitfinex","SOLUSD",1744289319014,26.95751922,113.55,113.51,26.95751922]
["bitfinex","SOLUSD",1744289319224,21.3486,113.59,113.54,26.95751922]
["bitfinex","SOLUSD",1744289319417,26.95751922,113.58,113.49,26.07352314]
["bitfinex","SOLUSD",1744289319599,26.95751922,113.58,113.54,26.95751922]
["bitfinex","SOLUSD",1744289319800,26.95751922,113.58,113.5,0.28432314]
["bitfinex","SOLUSD",1744289320029,26.95751922,113.58,113.5,5.63]
["bitfinex","SOLUSD",1744289320030,26.95751922,113.56,113.5,5.63]
["bitfinex","SOLUSD",1744289320235,26.95751922,113.56,113.51,26.95751922]
["bitfinex","SOLUSD",1744289320529,26.95751922,113.56,113.52,26.95751922]
["bitfinex","SOLUSD",1744289320703,26.95751922,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1744289321210,26.95751922,113.58,113.54,26.95751922]
["bitfinex","SOLUSD",1744289321405,35.76191922,113.58,113.53,8.8082]
["bitfinex","SOLUSD",1744289321602,35.76191922,113.58,113.54,26.95751922]
["bitfinex","SOLUSD",1744289321801,26.95751922,113.57,113.53,35.76571922]
["bitfinex","SOLUSD",1744289322319,26.95751922,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1744289322523,26.95751922,113.59,113.55,26.95751922]
["bitfinex","SOLUSD",1744289322705,26.95751922,113.59,113.53,30.8288]
["bitfinex","SOLUSD",1744289322905,26.95751922,113.58,113.54,26.95751922]
["bitfinex","SOLUSD",1744289323114,26.95751922,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1744289323306,8.8031,113.6,113.54,26.95751922]
["bitfinex","SOLUSD",1744289323503,26.95751922,113.59,113.55,26.95751922]
["bitfinex","SOLUSD",1744289323704,26.95751922,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1744289324029,26.95751922,113.58,113.54,26.95751922]
["bitfinex","SOLUSD",1744289324425,26.95751922,113.59,113.54,26.95751922]
["bitfinex","SOLUSD",1744289324925,35.76131922,113.59,113.54,35.76411922]
["bitfinex","SOLUSD",1744289325133,26.95751922,113.59,113.55,26.95751922]
["bitfinex","SOLUSD",1744289325330,21.8437,113.62,113.57,26.95751922]
["bitfinex","SOLUSD",1744289325521,26.95751922,113.61,113.57,26.95751922]
["bitfinex","SOLUSD",1744289326304,26.95751922,113.61,113.56,26.95751922]
["bitfinex","SOLUSD",1744289326707,26.95751922,113.6,113.56,26.95751922]
["bitfinex","SOLUSD",1744289326931,26.95751922,113.59,113.55,26.95751922]
["bitfinex","SOLUSD",1744289327107,52.95751922,113.58,113.51,8.8097]
["bitfinex","SOLUSD",1744289327307,26.95751922,113.55,113.52,5.62]
["bitfinex","SOLUSD",1744289327523,8.2952,113.58,113.52,32.57751922]
["bitfinex","SOLUSD",1744289327734,26.95751922,113.56,113.52,32.57751922]
["bitfinex","SOLUSD",1744289327907,26.95751922,113.56,113.52,26.95751922]
["bitfinex","SOLUSD",1744289328108,26.95751922,113.56,113.51,35.76721922]
["bitfinex","SOLUSD",1744289328731,8.2952,113.58,113.51,35.76721922]
["bitfinex","SOLUSD",1744289328732,26.95751922,113.55,113.51,35.76721922]
["bitfinex","SOLUSD",1744289329631,26.95751922,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1744289329943,35.76431922,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1744289330233,26.95751922,113.57,113.53,26.95751922]
["bitfinex","SOLUSD",1744289330605,26.95751922,113.56,113.52,26.95751922]
["bitfinex","SOLUSD",1744289330937,26.95751922,113.55,113.51,35.76721922]
["bitfinex","SOLUSD",1744289331229,18.64964886,113.57,113.5,8.8102]
["bitfinex","SOLUSD",1744289331737,26.95751922,113.53,113.5,8.8102]
["bitfinex","SOLUSD",1744289331907,35.76651922,113.52,113.48,13.54]
["bitfinex","SOLUSD",1744289332110,18.64964886,113.54,113.47,27.02051922]
["bitfinex","SOLUSD",1744289332111,26.95751922,113.53,113.49,30.0]
["bitfinex","SOLUSD",1744289332337,26.95751922,113.52,113.49,30.0]
["bitfinex","SOLUSD",1744289332526,8.8074,113.54,113.49,56.95751922]
["bitfinex","SOLUSD",1744289332731,35.76491922,113.54,113.49,56.95751922]
["bitfinex","SOLUSD",1744289333035,26.95751922,113.52,113.49,30.0]
["bitfinex","SOLUSD",1744289333230,26.95751922,113.5,113.49,30.0]
["bitfinex","SOLUSD",1744289333614,18.64964886,113.53,113.49,30.0]
["bitfinex","SOLUSD",1744289333813,26.95751922,113.51,113.49,30.0]
["bitfinex","SOLUSD",1744289334214,12.8269,113.55,113.49,56.95751922]
["bitfinex","SOLUSD",1744289334440,26.95751922,113.54,113.49,56.95751922]
["bitfinex","SOLUSD",1744289334742,26.95751922,113.53,113.49,38.8113]
["bitfinex","SOLUSD",1744289334936,26.95751922,113.52,113.49,30.0]
["bitfinex","SOLUSD",1744289335238,26.95751922,113.54,113.5,26.95751922]
["bitfinex","SOLUSD",1744289335606,26.95751922,113.51,113.47,0.063]
["bitfinex","SOLUSD",1744289335807,26.95751922,113.48,113.47,0.063]
["bitfinex","SOLUSD",1744289336030,26.95751922,113.49,113.45,26.95751922]
["bitfinex","SOLUSD",1744289336446,26.95751922,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1744289336939,26.95751922,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1744289337247,26.95751922,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1744289337817,26.95751922,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1744289338120,26.95751922,113.45,113.39,8.8191]
["bitfinex","SOLUSD",1744289338323,26.95751922,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1744289338542,26.95751922,113.42,113.38,22.3595]
["bitfinex","SOLUSD",1744289338725,26.95751922,113.43,113.38,22.3595]
["bitfinex","SOLUSD",1744289339057,26.95751922,113.44,113.39,26.95751922]
["bitfinex","SOLUSD",1744289339211,18.64964886,113.47,113.38,8.8195]
["bitfinex","SOLUSD",1744289339418,12.3105,113.48,113.4,8.8183]
["bitfinex","SOLUSD",1744289339618,26.95751922,113.46,113.41,26.95751922]
["bitfinex","SOLUSD",1744289339844,26.95751922,113.46,113.4,30.8641]
["bitfinex","SOLUSD",1744289340016,12.3105,113.48,113.43,26.95751922]
["bitfinex","SOLUSD",1744289340216,8.8105,113.5,113.4,44.4041]
["bitfinex","SOLUSD",1744289340437,27.46014886,113.5,113.44,26.95751922]
["bitfinex","SOLUSD",1744289340612,27.46014886,113.5,113.41,1.40935824]
["bitfinex","SOLUSD",1744289340823,26.95751922,113.48,113.45,1.40886133]
["bitfinex","SOLUSD",1744289341023,8.8097,113.51,113.46,26.95751922]
["bitfinex","SOLUSD",1744289341223,12.7411,113.52,113.49,26.95751922]
["bitfinex","SOLUSD",1744289341423,13.54641685,113.53,113.51,26.95751922]
["bitfinex","SOLUSD",1744289341620,13.54641685,113.53,113.52,53.91503844]
["bitfinex","SOLUSD",1744289342028,13.54641685,113.53,113.52,54.08080157]
["bitfinex","SOLUSD",1744289342748,26.95751922,113.6,113.52,38.21556444]
["bitfinex","SOLUSD",1744289342935,8.8028,113.6,113.57,26.95751922]
["bitfinex","SOLUSD",1744289343244,8.8028,113.6,113.58,26.95751922]
["bitfinex","SOLUSD",1744289343451,21.9976,113.65,113.59,40.62949137]
["bitfinex","SOLUSD",1744289343636,8.7997,113.64,113.6,40.62949137]
["bitfinex","SOLUSD",1744289343841,40.62949137,113.63,113.59,40.62949137]
["bitfinex","SOLUSD",1744289344039,71.42839137,113.64,113.6,40.62949137]
["bitfinex","SOLUSD",1744289344445,8.7997,113.64,113.6,40.62949137]
["bitfinex","SOLUSD",1744289344648,8.7993,113.65,113.62,40.62949137]
["bitfinex","SOLUSD",1744289344954,8.7984,113.66,113.63,40.62949137]
["bitfinex","SOLUSD",1744289345546,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289345843,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289346451,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289346943,0.03,113.67,113.63,8.8]
["bitfinex","SOLUSD",1744289346944,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289347532,0.03,113.67,113.61,30.8057]
["bitfinex","SOLUSD",1744289347739,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289348352,0.03,113.67,113.64,40.62949137]
["bitfinex","SOLUSD",1744289348556,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289348758,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289349444,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289349629,0.03,113.67,113.66,49.42759137]
["bitfinex","SOLUSD",1744289352643,0.03,113.67,113.66,49.71191451]
["bitfinex","SOLUSD",1744289354253,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289355843,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289356172,0.03,113.67,113.63,8.8002]
["bitfinex","SOLUSD",1744289356173,49.45749137,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289356351,40.62949137,113.66,113.61,22.3017]
["bitfinex","SOLUSD",1744289356548,40.62949137,113.66,113.62,40.62949137]
["bitfinex","SOLUSD",1744289356738,40.62949137,113.66,113.61,8.8017]
["bitfinex","SOLUSD",1744289356938,0.03,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289357137,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289357362,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289357559,0.03,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289357560,40.65949137,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289357743,40.62949137,113.66,113.62,40.62949137]
["bitfinex","SOLUSD",1744289358360,49.42829137,113.66,113.62,40.62949137]
["bitfinex","SOLUSD",1744289358762,49.42829137,113.66,113.62,49.43069137]
["bitfinex","SOLUSD",1744289359134,40.62949137,113.66,113.62,49.43069137]
["bitfinex","SOLUSD",1744289359337,49.42779137,113.66,113.62,49.43069137]
["bitfinex","SOLUSD",1744289359562,49.45719137,113.67,113.62,40.62949137]
["bitfinex","SOLUSD",1744289359743,49.45719137,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289359944,49.45719137,113.67,113.62,40.62949137]
["bitfinex","SOLUSD",1744289360257,49.42959137,113.64,113.6,40.62949137]
["bitfinex","SOLUSD",1744289360564,49.42959137,113.64,113.55,309.6183]
["bitfinex","SOLUSD",1744289360565,40.62949137,113.62,113.55,22.0162]
["bitfinex","SOLUSD",1744289360754,40.62949137,113.62,113.56,8.8059]
["bitfinex","SOLUSD",1744289361063,40.62949137,113.61,113.57,40.62949137]
["bitfinex","SOLUSD",1744289361238,40.62949137,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1744289361439,40.62949137,113.61,113.56,40.62949137]
["bitfinex","SOLUSD",1744289361640,40.62949137,113.6,113.55,8.8063]
["bitfinex","SOLUSD",1744289361949,40.62949137,113.61,113.56,40.62949137]
["bitfinex","SOLUSD",1744289362350,8.8018,113.62,113.57,49.43439137]
["bitfinex","SOLUSD",1744289362547,40.62949137,113.61,113.57,49.43439137]
["bitfinex","SOLUSD",1744289362752,49.43129137,113.62,113.57,40.62949137]
["bitfinex","SOLUSD",1744289363448,40.62949137,113.61,113.57,40.62949137]
["bitfinex","SOLUSD",1744289363656,40.62949137,113.59,113.52,54.12949137]
["bitfinex","SOLUSD",1744289363836,40.62949137,113.57,113.48,8.8121]
["bitfinex","SOLUSD",1744289364034,40.62949137,113.56,113.52,40.62949137]
["bitfinex","SOLUSD",1744289364656,49.43539137,113.56,113.52,40.62949137]
["bitfinex","SOLUSD",1744289364866,8.8035,113.59,113.54,40.62949137]
["bitfinex","SOLUSD",1744289365056,22.3031,113.6,113.55,40.62949137]
["bitfinex","SOLUSD",1744289365253,62.93259137,113.6,113.55,40.62949137]
["bitfinex","SOLUSD",1744289365569,49.43189137,113.61,113.57,40.62949137]
["bitfinex","SOLUSD",1744289365872,49.43069137,113.62,113.58,40.62949137]
["bitfinex","SOLUSD",1744289366045,7.5924,113.64,113.58,40.62949137]
["bitfinex","SOLUSD",1744289366366,7.5924,113.64,113.61,40.62949137]
["bitfinex","SOLUSD",1744289366667,22.2989,113.65,113.62,40.62949137]
["bitfinex","SOLUSD",1744289367248,20.8638,113.66,113.63,40.62949137]
["bitfinex","SOLUSD",1744289367563,0.03,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289367863,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289368466,8.8277,113.67,113.64,40.62949137]
["bitfinex","SOLUSD",1744289368944,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289369140,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289369758,0.03,113.67,113.63,30.8016]
["bitfinex","SOLUSD",1744289369968,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289370146,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289370545,0.03,113.67,113.64,40.62949137]
["bitfinex","SOLUSD",1744289370770,0.03,113.67,113.65,40.62949137]
["bitfinex","SOLUSD",1744289370968,0.03,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744289370969,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289371353,0.03,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744289371572,0.03,113.67,113.64,40.62949137]
["bitfinex","SOLUSD",1744289371751,40.65949137,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744289371944,0.03,113.67,113.64,40.62949137]
["bitfinex","SOLUSD",1744289372153,0.03,113.67,113.66,40.62949137]
["bitfinex","SOLUSD",1744289372859,0.03,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1744289373060,40.65949137,113.67,113.63,40.62949137]
["bitfinex","SOLUSD",1744289373259,40.62949137,113.64,113.59,49.43259137]
["bitfinex","SOLUSD",1744289373558,40.62949137,113.6,113.56,40.62949137]
["bitfinex","SOLUSD",1744289373757,40.62949137,113.6,113.54,8.8074]
["bitfinex","SOLUSD",1744289373969,40.62949137,113.6,113.56,40.62949137]
["bitfinex","SOLUSD",1744289374174,40.62949137,113.61,113.57,40.62949137]
["bitfinex","SOLUSD",1744289374365,40.62949137,113.59,113.53,22.3079]
["bitfinex","SOLUSD",1744289374675,40.62949137,113.54,113.48,30.8415]
["bitfinex","SOLUSD",1744289374879,30.8206,113.56,113.48,49.44159137]
["bitfinex","SOLUSD",1744289375174,40.62949137,113.52,113.48,40.62949137]
["bitfinex","SOLUSD",1744289375351,40.62949137,113.51,113.47,0.063]
["bitfinex","SOLUSD",1744289375553,40.62949137,113.5,113.47,0.063]
["bitfinex","SOLUSD",1744289375872,40.62949137,113.49,113.47,0.063]
["bitfinex","SOLUSD",1744289376078,40.62949137,113.48,113.43,40.62949137]
["bitfinex","SOLUSD",1744289376370,40.62949137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289376550,52.29534886,113.48,113.41,40.62949137]
["bitfinex","SOLUSD",1744289376876,40.62949137,113.46,113.42,40.62949137]
["bitfinex","SOLUSD",1744289377049,8.8132,113.47,113.41,8.8174]
["bitfinex","SOLUSD",1744289377050,8.8132,113.47,113.43,40.62949137]
["bitfinex","SOLUSD",1744289377258,8.8116,113.49,113.44,40.62949137]
["bitfinex","SOLUSD",1744289377473,49.44109137,113.49,113.44,40.62949137]
["bitfinex","SOLUSD",1744289377771,40.62949137,113.48,113.44,40.62949137]
["bitfinex","SOLUSD",1744289377983,40.62949137,113.47,113.41,8.8174]
["bitfinex","SOLUSD",1744289378144,40.62949137,113.47,113.43,40.62949137]
["bitfinex","SOLUSD",1744289378348,40.62949137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289378575,40.62949137,113.44,113.4,40.62949137]
["bitfinex","SOLUSD",1744289378778,40.62949137,113.44,113.4,8.8181]
["bitfinex","SOLUSD",1744289378953,40.62949137,113.44,113.4,49.44759137]
["bitfinex","SOLUSD",1744289379152,49.44469137,113.44,113.4,49.44759137]
["bitfinex","SOLUSD",1744289379457,49.44469137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289379660,40.62949137,113.43,113.39,40.62949137]
["bitfinex","SOLUSD",1744289379870,40.62949137,113.43,113.38,40.62949137]
["bitfinex","SOLUSD",1744289380256,40.62949137,113.42,113.37,62.90989137]
["bitfinex","SOLUSD",1744289380777,49.44629137,113.42,113.38,40.62949137]
["bitfinex","SOLUSD",1744289380970,40.62949137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289381170,40.62949137,113.44,113.4,40.62949137]
["bitfinex","SOLUSD",1744289381479,40.62949137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289381974,40.62949137,113.43,113.39,40.62949137]
["bitfinex","SOLUSD",1744289382779,8.8144,113.45,113.39,49.44819137]
["bitfinex","SOLUSD",1744289383080,40.62949137,113.44,113.39,8.8187]
["bitfinex","SOLUSD",1744289383277,22.0281,113.5,113.43,40.62949137]
["bitfinex","SOLUSD",1744289383457,40.62949137,113.49,113.44,40.62949137]
["bitfinex","SOLUSD",1744289383857,22.0281,113.5,113.45,40.62949137]
["bitfinex","SOLUSD",1744289384171,59.77912943,113.52,113.45,40.62949137]
["bitfinex","SOLUSD",1744289384172,49.44079137,113.49,113.45,40.62949137]
["bitfinex","SOLUSD",1744289384360,8.8113,113.49,113.44,40.62949137]
["bitfinex","SOLUSD",1744289384560,40.62949137,113.47,113.4,0.28432314]
["bitfinex","SOLUSD",1744289384768,40.62949137,113.47,113.43,40.62949137]
["bitfinex","SOLUSD",1744289384980,49.44299137,113.47,113.42,40.62949137]
["bitfinex","SOLUSD",1744289385479,40.62949137,113.46,113.42,40.62949137]
["bitfinex","SOLUSD",1744289385789,40.62949137,113.43,113.34,40.69249137]
["bitfinex","SOLUSD",1744289386079,40.62949137,113.42,113.37,40.62949137]
["bitfinex","SOLUSD",1744289386278,40.62949137,113.41,113.35,30.8775]
["bitfinex","SOLUSD",1744289386478,40.62949137,113.42,113.37,40.62949137]
["bitfinex","SOLUSD",1744289386666,40.62949137,113.42,113.38,40.62949137]
["bitfinex","SOLUSD",1744289386861,40.62949137,113.42,113.38,49.44859137]
["bitfinex","SOLUSD",1744289387067,49.44529137,113.44,113.39,40.62949137]
["bitfinex","SOLUSD",1744289387385,40.62949137,113.43,113.39,40.62949137]
["bitfinex","SOLUSD",1744289387678,28.7985,113.45,113.38,8.8191]
["bitfinex","SOLUSD",1744289387981,40.62949137,113.43,113.39,40.62949137]
["bitfinex","SOLUSD",1744289388667,40.62949137,113.43,113.38,40.62949137]
["bitfinex","SOLUSD",1744289388863,40.62949137,113.41,113.37,40.62949137]
["bitfinex","SOLUSD",1744289389485,49.44709137,113.41,113.36,8.821]
["bitfinex","SOLUSD",1744289389660,49.44709137,113.41,113.36,49.45049137]
["bitfinex","SOLUSD",1744289389969,40.62949137,113.4,113.35,49.45149137]
["bitfinex","SOLUSD",1744289390574,40.62949137,113.4,113.36,40.62949137]
["bitfinex","SOLUSD",1744289390782,40.62949137,113.37,113.34,0.063]
["bitfinex","SOLUSD",1744289391180,49.45009137,113.37,113.34,0.063]
["bitfinex","SOLUSD",1744289391368,40.62949137,113.37,113.34,0.063]
["bitfinex","SOLUSD",1744289391571,8.8178,113.41,113.36,40.62949137]
["bitfinex","SOLUSD",1744289391766,49.44729137,113.41,113.34,0.063]
["bitfinex","SOLUSD",1744289391979,40.62949137,113.39,113.34,0.063]
["bitfinex","SOLUSD",1744289392177,40.62949137,113.4,113.35,40.62949137]
["bitfinex","SOLUSD",1744289392379,40.62949137,113.4,113.34,0.063]
["bitfinex","SOLUSD",1744289392680,49.44799137,113.4,113.36,40.62949137]
["bitfinex","SOLUSD",1744289392870,8.8185,113.4,113.36,40.62949137]
["bitfinex","SOLUSD",1744289393190,40.62949137,113.4,113.36,49.45089137]
["bitfinex","SOLUSD",1744289393390,49.44739137,113.41,113.36,49.45089137]
["bitfinex","SOLUSD",1744289393569,40.62949137,113.4,113.36,49.45089137]
["bitfinex","SOLUSD",1744289393962,40.62949137,113.4,113.35,8.8222]
["bitfinex","SOLUSD",1744289394162,40.62949137,113.4,113.36,40.62949137]
["bitfinex","SOLUSD",1744289394489,40.62949137,113.4,113.35,8.8222]
["bitfinex","SOLUSD",1744289394685,8.8179,113.41,113.36,40.62949137]
["bitfinex","SOLUSD",1744289394865,8.8179,113.41,113.37,40.62949137]
["bitfinex","SOLUSD",1744289395186,8.8179,113.41,113.37,1.8]
["bitfinex","SOLUSD",1744289395395,40.62949137,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289396262,49.44869137,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289396613,8.8192,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289396768,49.44869137,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289396962,22.0387,113.44,113.37,42.42949137]
["bitfinex","SOLUSD",1744289397162,26.0,113.41,113.37,42.42949137]
["bitfinex","SOLUSD",1744289397362,8.816,113.43,113.37,42.42949137]
["bitfinex","SOLUSD",1744289397363,30.856,113.43,113.37,1.8]
["bitfinex","SOLUSD",1744289397667,40.62949137,113.42,113.37,42.42949137]
["bitfinex","SOLUSD",1744289398072,30.856,113.43,113.37,1.8]
["bitfinex","SOLUSD",1744289398272,40.62949137,113.41,113.37,42.42949137]
["bitfinex","SOLUSD",1744289398473,40.62949137,113.41,113.37,51.24999137]
["bitfinex","SOLUSD",1744289398679,8.816,113.43,113.4,40.62949137]
["bitfinex","SOLUSD",1744289398878,49.44499137,113.44,113.4,40.62949137]
["bitfinex","SOLUSD",1744289399087,8.8155,113.44,113.41,40.62949137]
["bitfinex","SOLUSD",1744289399290,49.44499137,113.44,113.4,40.62949137]
["bitfinex","SOLUSD",1744289400289,49.44619137,113.43,113.39,40.62949137]
["bitfinex","SOLUSD",1744289400482,49.44619137,113.43,113.38,49.44909137]
["bitfinex","SOLUSD",1744289400986,49.44509137,113.44,113.4,40.62949137]
["bitfinex","SOLUSD",1744289401202,40.62949137,113.46,113.42,40.62949137]
["bitfinex","SOLUSD",1744289401368,13.48,113.47,113.42,40.62949137]
["bitfinex","SOLUSD",1744289401369,40.62949137,113.47,113.42,40.62949137]
["bitfinex","SOLUSD",1744289401567,8.8133,113.47,113.42,40.62949137]
["bitfinex","SOLUSD",1744289401770,40.62949137,113.49,113.4,54.10949137]
["bitfinex","SOLUSD",1744289401990,40.62949137,113.47,113.43,40.62949137]
["bitfinex","SOLUSD",1744289402168,8.8105,113.5,113.44,40.62949137]
["bitfinex","SOLUSD",1744289402169,40.62949137,113.48,113.44,40.62949137]
["bitfinex","SOLUSD",1744289402369,8.8118,113.49,113.45,40.62949137]
["bitfinex","SOLUSD",1744289402568,0.03,113.51,113.42,8.8167]
["bitfinex","SOLUSD",1744289402569,8.8402,113.51,113.46,40.62949137]
["bitfinex","SOLUSD",1744289402791,40.62949137,113.5,113.46,40.62949137]
["bitfinex","SOLUSD",1744289403299,40.62949137,113.5,113.45,40.62949137]
["bitfinex","SOLUSD",1744289403468,40.62949137,113.5,113.46,40.62949137]
["bitfinex","SOLUSD",1744289403670,40.62949137,113.5,113.46,49.44269137]
["bitfinex","SOLUSD",1744289403973,40.62949137,113.48,113.44,40.62949137]
["bitfinex","SOLUSD",1744289404296,40.62949137,113.48,113.44,49.44439137]
["bitfinex","SOLUSD",1744289404490,40.62949137,113.45,113.41,40.62949137]
["bitfinex","SOLUSD",1744289404795,26.0,113.46,113.4,54.10949137]
["bitfinex","SOLUSD",1744289404969,40.62949137,113.47,113.42,40.62949137]
["bitfinex","SOLUSD",1744289405168,26.0,113.47,113.43,40.62949137]
["bitfinex","SOLUSD",1744289405368,40.62949137,113.49,113.41,0.28432314]
["bitfinex","SOLUSD",1744289405577,40.62949137,113.49,113.45,40.62949137]
["bitfinex","SOLUSD",1744289405776,40.62949137,113.48,113.44,40.62949137]
["bitfinex","SOLUSD",1744289405976,40.62949137,113.47,113.42,8.8167]
["bitfinex","SOLUSD",1744289406176,30.8401,113.49,113.41,8.8175]
["bitfinex","SOLUSD",1744289406378,40.62949137,113.44,113.4,22.2983]
["bitfinex","SOLUSD",1744289406585,40.62949137,113.45,113.41,40.62949137]
["bitfinex","SOLUSD",1744289406980,66.62949137,113.46,113.41,40.62949137]
["bitfinex","SOLUSD",1744289407182,40.62949137,113.45,113.41,40.62949137]
["bitfinex","SOLUSD",1744289407566,40.62949137,113.45,113.4,62.92779137]
["bitfinex","SOLUSD",1744289407784,40.62949137,113.41,113.4,13.48]
["bitfinex","SOLUSD",1744289407992,40.62949137,113.41,113.37,1.8]
["bitfinex","SOLUSD",1744289408197,40.62949137,113.4,113.37,1.8]
["bitfinex","SOLUSD",1744289408399,40.62949137,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289408597,40.62949137,113.41,113.37,42.42949137]
["bitfinex","SOLUSD",1744289408803,40.62949137,113.4,113.37,1.8]
["bitfinex","SOLUSD",1744289408978,40.62949137,113.39,113.37,1.8]
["bitfinex","SOLUSD",1744289409295,40.62949137,113.39,113.35,49.45129137]
["bitfinex","SOLUSD",1744289409499,40.62949137,113.39,113.35,8.8218]
["bitfinex","SOLUSD",1744289409801,40.62949137,113.38,113.34,13.503]
["bitfinex","SOLUSD",1744289410117,40.62949137,113.38,113.34,22.3258]
["bitfinex","SOLUSD",1744289410403,8.8196,113.39,113.35,40.62949137]
["bitfinex","SOLUSD",1744289410592,49.44779137,113.4,113.35,40.62949137]
["bitfinex","SOLUSD",1744289410786,8.8183,113.4,113.34,62.95519137]
["bitfinex","SOLUSD",1744289411304,40.62949137,113.39,113.35,40.62949137]
["bitfinex","SOLUSD",1744289411892,40.62949137,113.4,113.35,49.45109137]
["bitfinex","SOLUSD",1744289412101,8.8178,113.41,113.35,49.45109137]
["bitfinex","SOLUSD",1744289412301,40.62949137,113.4,113.35,49.45109137]
["bitfinex","SOLUSD",1744289412483,40.62949137,113.39,113.35,49.45109137]
["bitfinex","SOLUSD",1744289412683,40.62949137,113.38,113.34,13.503]
["bitfinex","SOLUSD",1744289412993,40.62949137,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289413190,40.62949137,113.37,113.34,0.063]
["bitfinex","SOLUSD",1744289413911,49.45029137,113.37,113.34,0.063]
["bitfinex","SOLUSD",1744289416603,40.62949137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289418486,49.45169137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289419618,90.08118274,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289419797,49.45169137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289420202,90.08118274,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289420391,108.7308316,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289420592,49.45169137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289421198,8.8218,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289421519,40.62949137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289421891,59.27914023,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289422293,99.9086316,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289422609,49.45169137,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289423310,36.04615709,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289423494,18.64964886,113.34,113.27,27.22395709]
["bitfinex","SOLUSD",1744289423697,27.22395709,113.3,113.25,8.83]
["bitfinex","SOLUSD",1744289423896,27.22395709,113.3,113.26,27.22395709]
["bitfinex","SOLUSD",1744289424114,27.22395709,113.31,113.26,27.22395709]
["bitfinex","SOLUSD",1744289424296,27.22395709,113.31,113.25,8.83]
["bitfinex","SOLUSD",1744289424297,27.22395709,113.31,113.27,27.22395709]
["bitfinex","SOLUSD",1744289424507,27.22395709,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744289424691,36.04925709,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744289424897,27.22395709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289425218,27.22395709,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744289425399,8.823,113.34,113.29,0.063]
["bitfinex","SOLUSD",1744289425721,27.22395709,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744289426016,27.22395709,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744289426910,36.04855709,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744289427216,27.22395709,113.31,113.29,0.063]
["bitfinex","SOLUSD",1744289428095,27.22395709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289428698,36.05005709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289429020,49.30505709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289429201,67.95470595,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289429720,49.30505709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289430709,67.95470595,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289431033,49.30505709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289431596,36.05005709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289431797,16.8632,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744289431992,8.8248,113.32,113.29,0.063]
["bitfinex","SOLUSD",1744289432230,27.22395709,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289432805,54.69970595,113.3,113.29,0.063]
["bitfinex","SOLUSD",1744289433424,18.64964886,113.29,113.21,27.22395709]
["bitfinex","SOLUSD",1744289433598,27.22395709,113.25,113.21,27.22395709]
["bitfinex","SOLUSD",1744289434621,8.8261,113.3,113.24,27.22395709]
["bitfinex","SOLUSD",1744289434919,27.47494886,113.31,113.24,27.22395709]
["bitfinex","SOLUSD",1744289435102,8.8253,113.31,113.25,27.22395709]
["bitfinex","SOLUSD",1744289435303,27.22395709,113.28,113.21,0.28432314]
["bitfinex","SOLUSD",1744289435500,27.22395709,113.28,113.24,27.22395709]
["bitfinex","SOLUSD",1744289435720,27.22395709,113.28,113.21,0.28432314]
["bitfinex","SOLUSD",1744289435918,30.8886,113.31,113.26,27.22395709]
["bitfinex","SOLUSD",1744289435919,36.04925709,113.31,113.26,27.22395709]
["bitfinex","SOLUSD",1744289436119,27.22395709,113.31,113.22,27.22395709]
["bitfinex","SOLUSD",1744289436325,27.22395709,113.31,113.27,27.22395709]
["bitfinex","SOLUSD",1744289436619,27.22395709,113.29,113.21,18.933972]
["bitfinex","SOLUSD",1744289436816,18.64964886,113.31,113.23,27.22395709]
["bitfinex","SOLUSD",1744289437127,27.22395709,113.28,113.24,27.22395709]
["bitfinex","SOLUSD",1744289437304,27.22395709,113.28,113.22,8.8323]
["bitfinex","SOLUSD",1744289437504,27.22395709,113.28,113.24,27.22395709]
["bitfinex","SOLUSD",1744289437705,27.22395709,113.28,113.23,27.22395709]
["bitfinex","SOLUSD",1744289437904,27.22395709,113.27,113.22,8.8323]
["bitfinex","SOLUSD",1744289438108,18.64964886,113.31,113.22,36.05625709]
["bitfinex","SOLUSD",1744289438416,27.22395709,113.27,113.22,36.05625709]
["bitfinex","SOLUSD",1744289438631,27.22395709,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1744289438829,27.22395709,113.27,113.22,36.05625709]
["bitfinex","SOLUSD",1744289439240,27.22395709,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1744289439535,27.22395709,113.26,113.21,36.05665709]
["bitfinex","SOLUSD",1744289439710,27.22395709,113.26,113.22,27.22395709]
["bitfinex","SOLUSD",1744289439898,27.22395709,113.27,113.23,27.22395709]
["bitfinex","SOLUSD",1744289440103,27.22395709,113.27,113.22,27.22395709]
["bitfinex","SOLUSD",1744289440518,27.22395709,113.28,113.23,27.22395709]
["bitfinex","SOLUSD",1744289440703,26.0,113.29,113.22,0.28432314]
["bitfinex","SOLUSD",1744289440905,27.22395709,113.27,113.23,8.8315]
["bitfinex","SOLUSD",1744289441315,27.22395709,113.24,113.19,8.8347]
["bitfinex","SOLUSD",1744289441515,27.22395709,113.23,113.19,36.05865709]
["bitfinex","SOLUSD",1744289442034,27.22395709,113.22,113.19,8.8347]
["bitfinex","SOLUSD",1744289442436,27.22395709,113.23,113.19,36.05865709]
["bitfinex","SOLUSD",1744289443009,27.22395709,113.22,113.18,36.05905709]
["bitfinex","SOLUSD",1744289443203,27.22395709,113.21,113.17,8.8358]
["bitfinex","SOLUSD",1744289443428,27.22395709,113.21,113.17,36.05975709]
["bitfinex","SOLUSD",1744289443732,8.8309,113.24,113.19,27.22395709]
["bitfinex","SOLUSD",1744289443921,27.22395709,113.23,113.19,27.22395709]
["bitfinex","SOLUSD",1744289444229,27.22395709,113.21,113.17,36.05975709]
["bitfinex","SOLUSD",1744289444930,27.22395709,113.22,113.18,27.22395709]
["bitfinex","SOLUSD",1744289445137,36.05635709,113.22,113.17,27.22395709]
["bitfinex","SOLUSD",1744289445311,8.8324,113.22,113.16,0.063]
["bitfinex","SOLUSD",1744289445522,36.05635709,113.22,113.16,0.063]
["bitfinex","SOLUSD",1744289445724,27.22395709,113.18,113.16,0.063]
["bitfinex","SOLUSD",1744289446133,44.27135709,113.22,113.16,0.063]
["bitfinex","SOLUSD",1744289446134,53.22395709,113.17,113.16,0.063]
["bitfinex","SOLUSD",1744289446514,39.1283,113.22,113.16,0.063]
["bitfinex","SOLUSD",1744289446930,27.22395709,113.18,113.16,0.063]
["bitfinex","SOLUSD",1744289447136,66.35225709,113.22,113.16,0.063]
["bitfinex","SOLUSD",1744289447137,27.22395709,113.17,113.16,0.063]
["bitfinex","SOLUSD",1744289447541,18.64964886,113.21,113.16,0.063]
["bitfinex","SOLUSD",1744289447542,26.0,113.18,113.16,0.063]
["bitfinex","SOLUSD",1744289447727,27.22395709,113.17,113.16,0.063]
["bitfinex","SOLUSD",1744289449043,94.89616304,113.17,113.16,0.0001]
["bitfinex","SOLUSD",1744289449219,67.67220595,113.17,113.16,0.0001]
["bitfinex","SOLUSD",1744289449722,94.89616304,113.17,113.16,0.0001]
["bitfinex","SOLUSD",1744289450122,26.0,113.14,113.12,2.93370933]
["bitfinex","SOLUSD",1744289450335,27.22395709,113.13,113.12,2.93370933]
["bitfinex","SOLUSD",1744289451024,36.06325709,113.13,113.12,2.93370933]
["bitfinex","SOLUSD",1744289451931,36.06325709,113.13,113.04,8.846]
["bitfinex","SOLUSD",1744289451932,76.81130595,113.13,113.04,8.846]
["bitfinex","SOLUSD",1744289452127,76.81130595,113.13,113.0,14.0962]
["bitfinex","SOLUSD",1744289452128,27.22395709,113.08,113.0,14.0962]
["bitfinex","SOLUSD",1744289452333,40.14345709,113.1,113.0,14.0962]
["bitfinex","SOLUSD",1744289452624,27.22395709,113.08,113.03,39.74085709]
["bitfinex","SOLUSD",1744289452824,58.79310595,113.1,113.03,3.67]
["bitfinex","SOLUSD",1744289453028,27.22395709,113.07,113.03,3.67]
["bitfinex","SOLUSD",1744289453239,27.22395709,113.07,113.03,12.517]
["bitfinex","SOLUSD",1744289453438,27.22395709,113.05,113.03,3.67]
["bitfinex","SOLUSD",1744289453646,26.0,113.06,113.03,3.67]
["bitfinex","SOLUSD",1744289454243,45.87360595,113.04,113.03,3.67]
["bitfinex","SOLUSD",1744289454434,73.09756304,113.04,113.03,3.67]
["bitfinex","SOLUSD",1744289455122,0.4999892,112.98,112.8,303.30445613]
["bitfinex","SOLUSD",1744289455345,26.4999892,112.95,112.81,8.8644]
["bitfinex","SOLUSD",1744289455544,26.4999892,112.95,112.89,27.22395709]
["bitfinex","SOLUSD",1744289455720,27.22395709,112.96,112.91,27.22395709]
["bitfinex","SOLUSD",1744289455925,0.4999892,112.98,112.92,27.22395709]
["bitfinex","SOLUSD",1744289456140,0.4999892,112.98,112.86,27.22395709]
["bitfinex","SOLUSD",1744289456141,0.4999892,112.97,112.86,27.22395709]
["bitfinex","SOLUSD",1744289456345,0.4999892,112.94,112.85,32.06964886]
["bitfinex","SOLUSD",1744289456541,27.72394629,112.94,112.85,13.42]
["bitfinex","SOLUSD",1744289456745,0.4999892,112.93,112.87,27.22395709]
["bitfinex","SOLUSD",1744289456941,27.72394629,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744289457254,41.14278078,112.9,112.85,22.1522]
["bitfinex","SOLUSD",1744289457431,0.4999892,112.9,112.85,8.8613]
["bitfinex","SOLUSD",1744289457632,0.4999892,112.91,112.86,41.14278078]
["bitfinex","SOLUSD",1744289457833,0.4999892,112.92,112.88,41.14278078]
["bitfinex","SOLUSD",1744289458034,41.14278078,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744289458235,41.64276998,112.88,112.82,8.8636]
["bitfinex","SOLUSD",1744289458445,0.4999892,112.89,112.85,41.14278078]
["bitfinex","SOLUSD",1744289458730,27.50504886,112.93,112.88,41.14278078]
["bitfinex","SOLUSD",1744289458731,0.4999892,112.93,112.88,41.14278078]
["bitfinex","SOLUSD",1744289458931,0.4999892,112.93,112.89,41.14278078]
["bitfinex","SOLUSD",1744289459127,0.4999892,112.94,112.91,41.14278078]
["bitfinex","SOLUSD",1744289459336,0.4999892,112.96,112.91,41.14278078]
["bitfinex","SOLUSD",1744289459540,0.4999892,112.96,112.91,13.44]
["bitfinex","SOLUSD",1744289459735,41.14278078,112.99,112.91,13.44]
["bitfinex","SOLUSD",1744289459736,0.4999892,112.97,112.91,13.44]
["bitfinex","SOLUSD",1744289459948,0.4999892,112.97,112.95,41.14278078]
["bitfinex","SOLUSD",1744289460332,0.4999892,112.97,112.92,41.42710392]
["bitfinex","SOLUSD",1744289460333,0.4999892,112.97,112.92,0.28432314]
["bitfinex","SOLUSD",1744289460861,0.4999892,112.96,112.91,13.44]
["bitfinex","SOLUSD",1744289461041,0.4999892,112.97,112.95,41.14278078]
["bitfinex","SOLUSD",1744289461359,41.64276998,112.97,112.92,49.99808078]
["bitfinex","SOLUSD",1744289461560,0.4999892,112.96,112.92,49.99808078]
["bitfinex","SOLUSD",1744289461737,0.4999892,112.95,112.92,49.99808078]
["bitfinex","SOLUSD",1744289461937,0.4999892,112.95,112.92,8.8553]
["bitfinex","SOLUSD",1744289462139,41.14278078,112.95,112.92,8.8553]
["bitfinex","SOLUSD",1744289462338,0.4999892,112.95,112.91,63.43908078]
["bitfinex","SOLUSD",1744289462538,0.4999892,112.96,112.92,41.14278078]
["bitfinex","SOLUSD",1744289462951,0.4999892,112.95,112.91,22.2963]
["bitfinex","SOLUSD",1744289463148,41.64276998,112.95,112.87,22.1491]
["bitfinex","SOLUSD",1744289463365,0.4999892,112.93,112.87,22.1491]
["bitfinex","SOLUSD",1744289463552,41.64276998,112.93,112.87,22.1491]
["bitfinex","SOLUSD",1744289463749,0.4999892,112.95,112.87,22.1491]
["bitfinex","SOLUSD",1744289463947,0.4999892,112.93,112.87,22.1491]
["bitfinex","SOLUSD",1744289464167,0.4999892,112.95,112.87,22.1491]
["bitfinex","SOLUSD",1744289464749,41.64276998,112.92,112.86,8.8605]
["bitfinex","SOLUSD",1744289464951,41.64276998,112.91,112.86,50.00328078]
["bitfinex","SOLUSD",1744289465270,41.64276998,112.89,112.84,50.00488078]
["bitfinex","SOLUSD",1744289465482,0.4999892,112.89,112.85,41.14278078]
["bitfinex","SOLUSD",1744289465965,0.4999892,112.89,112.84,8.8621]
["bitfinex","SOLUSD",1744289466170,41.64276998,112.87,112.79,35.5632]
["bitfinex","SOLUSD",1744289466459,0.4999892,112.84,112.81,41.14278078]
["bitfinex","SOLUSD",1744289466682,41.14276998,112.87,112.82,41.14278078]
["bitfinex","SOLUSD",1744289466838,41.14278078,112.88,112.8,72.17108078]
["bitfinex","SOLUSD",1744289467047,41.14278078,112.87,112.8,31.0283]
["bitfinex","SOLUSD",1744289467355,41.14278078,112.88,112.83,41.14278078]
["bitfinex","SOLUSD",1744289467662,41.14278078,112.9,112.81,0.14216157]
["bitfinex","SOLUSD",1744289467845,22.2567,112.91,112.8,72.17108078]
["bitfinex","SOLUSD",1744289467846,41.14278078,112.88,112.8,31.0283]
["bitfinex","SOLUSD",1744289468048,41.14278078,112.88,112.8,72.17108078]
["bitfinex","SOLUSD",1744289468251,22.2567,112.91,112.85,41.14278078]
["bitfinex","SOLUSD",1744289468567,41.14278078,112.89,112.85,41.14278078]
["bitfinex","SOLUSD",1744289468756,41.14278078,112.88,112.8,116.63944235]
["bitfinex","SOLUSD",1744289468960,41.14278078,112.88,112.83,41.14278078]
["bitfinex","SOLUSD",1744289469155,41.14278078,112.88,112.83,50.00498078]
["bitfinex","SOLUSD",1744289469365,41.14278078,112.87,112.83,8.8622]
["bitfinex","SOLUSD",1744289469541,41.14278078,112.86,112.83,8.8622]
["bitfinex","SOLUSD",1744289469742,41.14278078,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1744289470163,41.14278078,112.87,112.82,8.8636]
["bitfinex","SOLUSD",1744289470354,8.8584,112.89,112.82,41.14278078]
["bitfinex","SOLUSD",1744289470555,41.14278078,112.86,112.82,41.14278078]
["bitfinex","SOLUSD",1744289470744,41.14278078,112.87,112.82,41.14278078]
["bitfinex","SOLUSD",1744289470945,41.14278078,112.86,112.82,41.14278078]
["bitfinex","SOLUSD",1744289471462,41.14278078,112.86,112.82,50.00568078]
["bitfinex","SOLUSD",1744289471767,41.14278078,112.85,112.81,8.8641]
["bitfinex","SOLUSD",1744289471966,8.8581,112.89,112.82,41.14278078]
["bitfinex","SOLUSD",1744289472154,41.14278078,112.87,112.82,41.14278078]
["bitfinex","SOLUSD",1744289472353,13.4,112.91,112.81,9.14842314]
["bitfinex","SOLUSD",1744289472563,65.861,112.96,112.86,41.14278078]
["bitfinex","SOLUSD",1744289472757,41.14278078,112.91,112.87,41.14278078]
["bitfinex","SOLUSD",1744289473069,49.99698078,112.94,112.89,41.14278078]
["bitfinex","SOLUSD",1744289473369,12.088,112.99,112.92,41.14278078]
["bitfinex","SOLUSD",1744289473671,41.14278078,112.95,112.91,41.14278078]
["bitfinex","SOLUSD",1744289473866,41.14278078,112.95,112.88,22.1469]
["bitfinex","SOLUSD",1744289474063,18.64964886,112.97,112.91,41.14278078]
["bitfinex","SOLUSD",1744289474259,41.14278078,112.96,112.92,41.14278078]
["bitfinex","SOLUSD",1744289474447,41.14278078,112.97,112.93,41.14278078]
["bitfinex","SOLUSD",1744289474645,41.14278078,112.97,112.92,41.14278078]
["bitfinex","SOLUSD",1744289474876,41.14278078,112.96,112.92,41.14278078]
["bitfinex","SOLUSD",1744289475065,41.14278078,112.97,112.92,41.14278078]
["bitfinex","SOLUSD",1744289475245,41.14278078,112.95,112.91,41.14278078]
["bitfinex","SOLUSD",1744289475445,41.14278078,112.93,112.89,8.8581]
["bitfinex","SOLUSD",1744289475652,41.14278078,112.96,112.91,41.14278078]
["bitfinex","SOLUSD",1744289475854,8.8519,112.97,112.89,31.0035]
["bitfinex","SOLUSD",1744289476051,41.14278078,112.94,112.9,41.14278078]
["bitfinex","SOLUSD",1744289476259,41.14278078,112.92,112.85,13.42]
["bitfinex","SOLUSD",1744289476469,41.14278078,112.91,112.87,41.14278078]
["bitfinex","SOLUSD",1744289476691,41.14278078,112.91,112.86,41.14278078]
["bitfinex","SOLUSD",1744289476874,18.64964886,112.96,112.88,41.14278078]
["bitfinex","SOLUSD",1744289477048,41.14278078,112.94,112.89,41.14278078]
["bitfinex","SOLUSD",1744289477448,41.14278078,112.94,112.89,50.00058078]
["bitfinex","SOLUSD",1744289477652,27.50234886,112.96,112.89,8.8578]
["bitfinex","SOLUSD",1744289477866,41.14278078,112.95,112.9,41.14278078]
["bitfinex","SOLUSD",1744289478166,27.50234886,112.96,112.86,8.8605]
["bitfinex","SOLUSD",1744289478167,41.14278078,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289478343,18.64964886,112.92,112.86,8.8605]
["bitfinex","SOLUSD",1744289478548,41.14278078,112.89,112.84,22.1539]
["bitfinex","SOLUSD",1744289478965,18.64964886,112.94,112.87,41.14278078]
["bitfinex","SOLUSD",1744289479172,67.14278078,112.93,112.89,41.14278078]
["bitfinex","SOLUSD",1744289479368,27.50294886,112.96,112.89,27.41347534]
["bitfinex","SOLUSD",1744289479549,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289479872,27.41347534,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289480075,27.50294886,112.96,112.89,27.41347534]
["bitfinex","SOLUSD",1744289480375,27.41347534,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289480575,49.63464886,112.96,112.87,27.41347534]
["bitfinex","SOLUSD",1744289480763,49.63464886,112.96,112.88,27.41347534]
["bitfinex","SOLUSD",1744289480954,27.41347534,112.91,112.86,36.27397534]
["bitfinex","SOLUSD",1744289481159,27.41347534,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289481465,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289481646,27.41347534,112.94,112.89,27.41347534]
["bitfinex","SOLUSD",1744289481851,27.50264886,112.96,112.88,31.0063]
["bitfinex","SOLUSD",1744289482055,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289482274,49.63434886,112.96,112.87,8.8593]
["bitfinex","SOLUSD",1744289482472,27.41347534,112.92,112.87,8.8593]
["bitfinex","SOLUSD",1744289482662,27.41347534,112.92,112.87,36.27277534]
["bitfinex","SOLUSD",1744289482864,49.63434886,112.96,112.88,27.41347534]
["bitfinex","SOLUSD",1744289483069,27.41347534,112.92,112.87,36.27277534]
["bitfinex","SOLUSD",1744289483659,27.41347534,112.92,112.88,27.41347534]
["bitfinex","SOLUSD",1744289483882,27.41347534,112.93,112.87,31.0086]
["bitfinex","SOLUSD",1744289484370,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289484554,27.50264886,112.96,112.9,27.41347534]
["bitfinex","SOLUSD",1744289484754,27.41347534,112.94,112.9,27.41347534]
["bitfinex","SOLUSD",1744289484979,27.50264886,112.96,112.9,27.41347534]
["bitfinex","SOLUSD",1744289484980,27.41347534,112.95,112.9,27.41347534]
["bitfinex","SOLUSD",1744289485169,8.8511,112.98,112.87,31.29292314]
["bitfinex","SOLUSD",1744289485366,8.8511,112.98,112.92,27.41347534]
["bitfinex","SOLUSD",1744289485367,27.41347534,112.97,112.92,27.41347534]
["bitfinex","SOLUSD",1744289485573,22.2701,113.0,112.94,36.26767534]
["bitfinex","SOLUSD",1744289485785,27.41347534,112.96,112.87,44.2987]
["bitfinex","SOLUSD",1744289485963,27.41347534,112.96,112.92,27.41347534]
["bitfinex","SOLUSD",1744289486164,27.41347534,112.97,112.9,0.14216157]
["bitfinex","SOLUSD",1744289486364,27.41347534,112.96,112.92,27.41347534]
["bitfinex","SOLUSD",1744289486570,18.64964886,113.0,112.93,27.41347534]
["bitfinex","SOLUSD",1744289486888,27.41347534,112.97,112.92,27.41347534]
["bitfinex","SOLUSD",1744289487187,27.41347534,112.96,112.89,22.28756157]
["bitfinex","SOLUSD",1744289487378,27.41347534,112.96,112.92,27.41347534]
["bitfinex","SOLUSD",1744289487580,27.41347534,112.96,112.93,8.855]
["bitfinex","SOLUSD",1744289487789,27.41347534,112.96,112.92,36.26897534]
["bitfinex","SOLUSD",1744289488186,27.41347534,112.97,112.92,36.26897534]
["bitfinex","SOLUSD",1744289488585,8.8816,112.98,112.93,27.41347534]
["bitfinex","SOLUSD",1744289488893,27.44347534,112.98,112.93,27.41347534]
["bitfinex","SOLUSD",1744289489063,27.44347534,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289489267,27.41347534,112.97,112.92,36.26897534]
["bitfinex","SOLUSD",1744289489476,27.41347534,112.96,112.92,8.8555]
["bitfinex","SOLUSD",1744289489680,8.8519,112.97,112.92,8.8555]
["bitfinex","SOLUSD",1744289489888,27.41347534,112.96,112.92,8.8555]
["bitfinex","SOLUSD",1744289490084,8.8814,112.98,112.92,36.26897534]
["bitfinex","SOLUSD",1744289490270,8.8814,112.98,112.92,8.8555]
["bitfinex","SOLUSD",1744289490588,27.41347534,112.96,112.92,36.26897534]
["bitfinex","SOLUSD",1744289490775,0.03,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289490972,27.41347534,112.97,112.92,8.8555]
["bitfinex","SOLUSD",1744289491184,36.29467534,112.98,112.86,317.36]
["bitfinex","SOLUSD",1744289491365,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289491566,27.41347534,112.94,112.89,27.41347534]
["bitfinex","SOLUSD",1744289491792,27.41347534,112.94,112.89,36.27157534]
["bitfinex","SOLUSD",1744289492109,8.8519,112.97,112.9,27.41347534]
["bitfinex","SOLUSD",1744289492397,0.03,112.98,112.93,27.41347534]
["bitfinex","SOLUSD",1744289492594,27.41347534,112.97,112.93,27.41347534]
["bitfinex","SOLUSD",1744289493471,0.03,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744289493872,0.03,112.98,112.95,36.26687534]
["bitfinex","SOLUSD",1744289494071,0.03,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744289494274,27.44347534,112.98,112.92,0.28432314]
["bitfinex","SOLUSD",1744289494489,27.44347534,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289494888,0.03,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289495198,27.44347534,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289495394,27.41347534,112.97,112.93,27.41347534]
["bitfinex","SOLUSD",1744289495775,27.41347534,112.97,112.93,8.8543]
["bitfinex","SOLUSD",1744289495975,0.03,112.98,112.93,36.26777534]
["bitfinex","SOLUSD",1744289496179,27.41347534,112.97,112.93,36.26777534]
["bitfinex","SOLUSD",1744289496372,0.03,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289496567,27.44347534,112.98,112.93,30.9919]
["bitfinex","SOLUSD",1744289496801,0.03,112.98,112.93,36.26777534]
["bitfinex","SOLUSD",1744289496972,27.44347534,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289497174,0.03,112.98,112.96,27.41347534]
["bitfinex","SOLUSD",1744289497375,0.03,112.98,112.97,27.41347534]
["bitfinex","SOLUSD",1744289497595,0.03,112.98,112.94,0.28432314]
["bitfinex","SOLUSD",1744289497776,0.03,112.98,112.97,27.41347534]
["bitfinex","SOLUSD",1744289498173,0.03,112.98,112.95,36.26687534]
["bitfinex","SOLUSD",1744289498373,27.44347534,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744289498593,27.41347534,112.97,112.93,40.79347534]
["bitfinex","SOLUSD",1744289498896,27.41347534,112.96,112.93,22.2349]
["bitfinex","SOLUSD",1744289499203,0.03,112.98,112.93,8.8549]
["bitfinex","SOLUSD",1744289499369,0.03,112.98,112.88,57.674]
["bitfinex","SOLUSD",1744289499370,27.41347534,112.94,112.89,22.1444]
["bitfinex","SOLUSD",1744289499577,27.41347534,112.9,112.87,8.8597]
["bitfinex","SOLUSD",1744289499794,27.41347534,112.89,112.85,27.41347534]
["bitfinex","SOLUSD",1744289499999,27.41347534,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744289500378,27.41347534,112.92,112.85,36.27477534]
["bitfinex","SOLUSD",1744289500586,22.1379,112.93,112.85,36.27477534]
["bitfinex","SOLUSD",1744289500587,27.41347534,112.9,112.85,36.27477534]
["bitfinex","SOLUSD",1744289500786,27.50384886,112.94,112.87,27.41347534]
["bitfinex","SOLUSD",1744289500986,18.64964886,112.93,112.85,31.0146]
["bitfinex","SOLUSD",1744289501297,27.41347534,112.92,112.85,36.27477534]
["bitfinex","SOLUSD",1744289501512,8.8542,112.94,112.88,27.41347534]
["bitfinex","SOLUSD",1744289501677,27.41347534,112.94,112.9,27.41347534]
["bitfinex","SOLUSD",1744289501872,36.26767534,112.94,112.9,27.41347534]
["bitfinex","SOLUSD",1744289502096,27.41347534,112.93,112.88,36.27197534]
["bitfinex","SOLUSD",1744289502297,27.41347534,112.94,112.88,31.0059]
["bitfinex","SOLUSD",1744289502473,27.41347534,112.93,112.85,0.28432314]
["bitfinex","SOLUSD",1744289502678,27.41347534,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289502881,27.41347534,112.92,112.88,27.41347534]
["bitfinex","SOLUSD",1744289503201,27.41347534,112.92,112.87,27.41347534]
["bitfinex","SOLUSD",1744289503597,27.41347534,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289503991,27.41347534,112.93,112.86,31.0118]
["bitfinex","SOLUSD",1744289503992,27.41347534,112.93,112.89,8.8581]
["bitfinex","SOLUSD",1744289504697,27.41347534,112.93,112.89,36.27157534]
["bitfinex","SOLUSD",1744289504886,8.8519,112.97,112.92,27.41347534]
["bitfinex","SOLUSD",1744289505080,27.41347534,112.95,112.9,27.41347534]
["bitfinex","SOLUSD",1744289505299,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289505501,27.41347534,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289505704,27.41347534,112.9,112.86,36.27397534]
["bitfinex","SOLUSD",1744289506004,27.41347534,112.91,112.87,27.41347534]
["bitfinex","SOLUSD",1744289506186,8.855,112.93,112.87,27.41347534]
["bitfinex","SOLUSD",1744289506502,54.16214886,112.96,112.87,27.41347534]
["bitfinex","SOLUSD",1744289506804,27.41347534,112.92,112.87,27.41347534]
["bitfinex","SOLUSD",1744289507487,27.41347534,112.91,112.87,27.41347534]
["bitfinex","SOLUSD",1744289507997,36.27017534,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289508173,36.27017534,112.91,112.86,36.27397534]
["bitfinex","SOLUSD",1744289508379,54.16224886,112.96,112.87,27.41347534]
["bitfinex","SOLUSD",1744289508583,8.8534,112.95,112.88,27.41347534]
["bitfinex","SOLUSD",1744289508783,27.41347534,112.92,112.87,27.41347534]
["bitfinex","SOLUSD",1744289509096,27.41347534,112.91,112.86,8.8605]
["bitfinex","SOLUSD",1744289509283,18.64964886,112.94,112.87,27.41347534]
["bitfinex","SOLUSD",1744289509786,27.41347534,112.92,112.86,31.0118]
["bitfinex","SOLUSD",1744289510098,27.41347534,112.92,112.88,27.41347534]
["bitfinex","SOLUSD",1744289510877,36.26847534,112.93,112.86,22.1513]
["bitfinex","SOLUSD",1744289511077,8.855,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289511296,36.26847534,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289512094,27.41347534,112.92,112.88,27.41347534]
["bitfinex","SOLUSD",1744289513405,27.41347534,112.93,112.88,27.41347534]
["bitfinex","SOLUSD",1744289513616,27.41347534,112.94,112.9,27.41347534]
["bitfinex","SOLUSD",1744289513986,27.41347534,112.94,112.9,8.8572]
["bitfinex","SOLUSD",1744289514386,27.41347534,112.94,112.9,36.27067534]
["bitfinex","SOLUSD",1744289514584,39.03114886,112.98,112.91,27.41347534]
["bitfinex","SOLUSD",1744289514787,27.41347534,112.94,112.89,36.27127534]
["bitfinex","SOLUSD",1744289514984,27.41347534,112.93,112.89,36.27127534]
["bitfinex","SOLUSD",1744289515290,27.41347534,112.94,112.89,36.27127534]
["bitfinex","SOLUSD",1744289515497,26.0,112.95,112.9,27.41347534]
["bitfinex","SOLUSD",1744289515710,27.41347534,112.94,112.89,36.27127534]
["bitfinex","SOLUSD",1744289516587,36.26767534,112.94,112.89,36.27127534]
["bitfinex","SOLUSD",1744289516795,27.41347534,112.93,112.89,36.27127534]
["bitfinex","SOLUSD",1744289517314,34.8538,112.95,112.89,36.27127534]
["bitfinex","SOLUSD",1744289517610,27.41347534,112.93,112.89,36.27127534]
["bitfinex","SOLUSD",1744289517986,27.41347534,112.9,112.83,26.1711]
["bitfinex","SOLUSD",1744289518292,27.41347534,112.89,112.85,27.41347534]
["bitfinex","SOLUSD",1744289518709,27.41347534,112.9,112.86,27.41347534]
["bitfinex","SOLUSD",1744289519002,8.8542,112.94,112.89,27.41347534]
["bitfinex","SOLUSD",1744289519189,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289519686,36.26767534,112.94,112.9,27.41347534]
["bitfinex","SOLUSD",1744289520081,36.26767534,112.94,112.89,27.41347534]
["bitfinex","SOLUSD",1744289520477,27.41347534,112.93,112.89,27.41347534]
["bitfinex","SOLUSD",1744289520713,27.41347534,112.92,112.88,27.41347534]
["bitfinex","SOLUSD",1744289520888,36.26767534,112.94,112.89,27.41347534]
["bitfinex","SOLUSD",1744289521291,62.26717534,112.95,112.9,27.41347534]
["bitfinex","SOLUSD",1744289521493,27.41347534,112.95,112.91,27.41347534]
["bitfinex","SOLUSD",1744289521791,69.92377534,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289521792,0.03,112.98,112.94,27.41347534]
["bitfinex","SOLUSD",1744289521995,27.44347534,112.98,112.91,0.28432314]
["bitfinex","SOLUSD",1744289522186,36.29467534,112.98,112.93,27.41347534]
["bitfinex","SOLUSD",1744289522690,0.03,112.98,112.95,27.41347534]
["bitfinex","SOLUSD",1744289522902,0.03,112.98,112.97,27.41347534]
["bitfinex","SOLUSD",1744289524220,0.03,112.98,112.97,36.54969848]
["bitfinex","SOLUSD",1744289524606,13.43,113.06,112.98,0.28432314]
["bitfinex","SOLUSD",1744289524799,27.41347534,113.05,113.01,27.41347534]
["bitfinex","SOLUSD",1744289525190,0.03,113.06,113.02,27.41347534]
["bitfinex","SOLUSD",1744289525499,27.41347534,113.04,112.98,13.60932314]
["bitfinex","SOLUSD",1744289525691,27.41347534,113.04,113.0,27.41347534]
["bitfinex","SOLUSD",1744289525895,27.44347534,113.06,113.01,27.41347534]
["bitfinex","SOLUSD",1744289526096,0.03,113.06,113.04,36.25987534]
["bitfinex","SOLUSD",1744289526298,0.03,113.06,113.05,27.41347534]
["bitfinex","SOLUSD",1744289526507,0.03,113.06,113.04,27.41347534]
["bitfinex","SOLUSD",1744289526802,0.03,113.06,113.03,36.26027534]
["bitfinex","SOLUSD",1744289527005,0.03,113.06,113.04,27.41347534]
["bitfinex","SOLUSD",1744289527204,0.03,113.06,113.05,27.41347534]
["bitfinex","SOLUSD",1744289527515,0.03,113.06,113.04,0.28432314]
["bitfinex","SOLUSD",1744289527814,0.03,113.06,113.03,8.8468]
["bitfinex","SOLUSD",1744289528110,0.03,113.06,113.05,27.41347534]
["bitfinex","SOLUSD",1744289528312,0.03,113.06,113.05,36.54339848]
["bitfinex","SOLUSD",1744289530095,0.03,113.06,113.05,49.42929848]
["bitfinex","SOLUSD",1744289530299,0.03,113.1,113.05,71.54339848]
["bitfinex","SOLUSD",1744289530613,0.03,113.1,113.09,27.41347534]
["bitfinex","SOLUSD",1744289531311,0.03,113.1,113.09,27.69779848]
["bitfinex","SOLUSD",1744289532318,0.03,113.1,113.09,36.54029848]
["bitfinex","SOLUSD",1744289533416,0.03,113.1,113.09,63.95377382]
["bitfinex","SOLUSD",1744289533600,40.45587534,113.2,113.1,27.69779848]
["bitfinex","SOLUSD",1744289533799,49.28987534,113.2,113.15,27.41347534]
["bitfinex","SOLUSD",1744289533995,27.41347534,113.18,113.13,0.28432314]
["bitfinex","SOLUSD",1744289534225,21.8764,113.2,113.13,27.41347534]
["bitfinex","SOLUSD",1744289534407,27.41347534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289534715,27.41347534,113.17,113.12,36.25357534]
["bitfinex","SOLUSD",1744289535219,26.0,113.19,113.12,27.41347534]
["bitfinex","SOLUSD",1744289535400,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289535605,27.41347534,113.17,113.11,8.8406]
["bitfinex","SOLUSD",1744289535804,27.41347534,113.17,113.12,27.41347534]
["bitfinex","SOLUSD",1744289536003,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289536213,53.41347534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289536413,22.0792,113.23,113.15,27.41347534]
["bitfinex","SOLUSD",1744289536414,26.0,113.2,113.15,27.41347534]
["bitfinex","SOLUSD",1744289536741,30.9132,113.22,113.14,36.25147534]
["bitfinex","SOLUSD",1744289536902,27.41347534,113.19,113.14,36.25147534]
["bitfinex","SOLUSD",1744289537233,27.41347534,113.2,113.15,27.41347534]
["bitfinex","SOLUSD",1744289537442,27.41347534,113.2,113.16,27.41347534]
["bitfinex","SOLUSD",1744289537719,27.41347534,113.21,113.16,27.41347534]
["bitfinex","SOLUSD",1744289537907,27.41347534,113.17,113.1,30.946]
["bitfinex","SOLUSD",1744289538109,27.41347534,113.16,113.12,27.41347534]
["bitfinex","SOLUSD",1744289538317,27.41347534,113.18,113.14,36.25207534]
["bitfinex","SOLUSD",1744289538538,27.41347534,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744289538729,36.24907534,113.18,113.13,36.25267534]
["bitfinex","SOLUSD",1744289539259,27.41347534,113.15,113.1,8.8414]
["bitfinex","SOLUSD",1744289539404,27.41347534,113.15,113.1,36.25487534]
["bitfinex","SOLUSD",1744289539602,27.41347534,113.16,113.12,27.41347534]
["bitfinex","SOLUSD",1744289540418,27.41347534,113.17,113.12,36.25327534]
["bitfinex","SOLUSD",1744289540609,8.8347,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289540817,27.41347534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289541014,35.266,113.21,113.17,27.41347534]
["bitfinex","SOLUSD",1744289541015,27.41347534,113.21,113.17,27.41347534]
["bitfinex","SOLUSD",1744289541213,8.8619,113.23,113.19,27.41347534]
["bitfinex","SOLUSD",1744289541523,0.03,113.23,113.19,27.41347534]
["bitfinex","SOLUSD",1744289541722,0.03,113.23,113.2,27.41347534]
["bitfinex","SOLUSD",1744289542019,0.03,113.23,113.16,27.69779848]
["bitfinex","SOLUSD",1744289542020,0.03,113.23,113.22,27.69779848]
["bitfinex","SOLUSD",1744289542204,0.03,113.23,113.22,55.11127382]
["bitfinex","SOLUSD",1744289542399,0.03,113.23,113.22,63.94357382]
["bitfinex","SOLUSD",1744289542600,0.03,113.23,113.22,36.53009848]
["bitfinex","SOLUSD",1744289542902,0.03,113.23,113.21,27.41347534]
["bitfinex","SOLUSD",1744289543310,0.03,113.23,113.22,27.69779848]
["bitfinex","SOLUSD",1744289543505,0.03,113.23,113.22,27.41347534]
["bitfinex","SOLUSD",1744289544919,0.03,113.23,113.22,36.53009848]
["bitfinex","SOLUSD",1744289546911,0.03,113.23,113.22,63.94357382]
["bitfinex","SOLUSD",1744289547613,0.03,113.23,113.22,77.28357382]
["bitfinex","SOLUSD",1744289548214,0.03,113.23,113.22,49.87009848]
["bitfinex","SOLUSD",1744289548444,0.03,113.23,113.22,95.93322268]
["bitfinex","SOLUSD",1744289548736,0.03,113.3,113.22,95.93322268]
["bitfinex","SOLUSD",1744289548737,8.8561,113.3,113.23,0.28432314]
["bitfinex","SOLUSD",1744289548941,8.8561,113.3,113.24,27.41347534]
["bitfinex","SOLUSD",1744289549118,27.41347534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289549525,27.41347534,113.29,113.24,27.41347534]
["bitfinex","SOLUSD",1744289550136,8.8561,113.3,113.25,27.41347534]
["bitfinex","SOLUSD",1744289550322,27.41347534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289550651,27.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289550820,27.41347534,113.27,113.22,13.34]
["bitfinex","SOLUSD",1744289551142,8.8276,113.28,113.25,27.41347534]
["bitfinex","SOLUSD",1744289551345,36.24037534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289551518,8.8269,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289551840,36.24037534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289552040,36.24037534,113.29,113.23,0.28432314]
["bitfinex","SOLUSD",1744289552217,27.41347534,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289552419,36.24037534,113.29,113.24,36.24397534]
["bitfinex","SOLUSD",1744289552619,36.24037534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289552815,36.26997534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289553628,36.26997534,113.3,113.24,8.8305]
["bitfinex","SOLUSD",1744289553941,27.41347534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289554316,36.26997534,113.3,113.25,27.41347534]
["bitfinex","SOLUSD",1744289554814,36.26997534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289555014,36.26977534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289555243,27.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289555545,27.41347534,113.27,113.22,40.75347534]
["bitfinex","SOLUSD",1744289555841,27.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289556029,27.41347534,113.28,113.23,27.41347534]
["bitfinex","SOLUSD",1744289556226,30.9216,113.3,113.23,27.41347534]
["bitfinex","SOLUSD",1744289556438,27.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289556638,30.9216,113.3,113.23,27.41347534]
["bitfinex","SOLUSD",1744289556949,27.41347534,113.28,113.23,27.41347534]
["bitfinex","SOLUSD",1744289557743,8.8284,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289557946,8.8284,113.27,113.23,36.24487534]
["bitfinex","SOLUSD",1744289558750,8.8284,113.27,113.24,27.41347534]
["bitfinex","SOLUSD",1744289559249,8.8561,113.3,113.25,27.41347534]
["bitfinex","SOLUSD",1744289559453,36.26957534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289560329,0.03,113.3,113.27,27.41347534]
["bitfinex","SOLUSD",1744289560547,0.03,113.3,113.28,27.41347534]
["bitfinex","SOLUSD",1744289560930,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289561134,0.03,113.3,113.29,36.52469848]
["bitfinex","SOLUSD",1744289563834,0.03,113.3,113.29,0.28432314]
["bitfinex","SOLUSD",1744289564049,0.03,113.3,113.28,13.3]
["bitfinex","SOLUSD",1744289564225,0.03,113.3,113.28,40.71347534]
["bitfinex","SOLUSD",1744289564427,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289565349,0.03,113.3,113.29,36.52469848]
["bitfinex","SOLUSD",1744289566339,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289566648,0.03,113.3,113.28,27.41347534]
["bitfinex","SOLUSD",1744289566852,0.03,113.3,113.27,13.3]
["bitfinex","SOLUSD",1744289567954,0.03,113.3,113.27,49.54187534]
["bitfinex","SOLUSD",1744289568251,0.03,113.3,113.27,40.71347534]
["bitfinex","SOLUSD",1744289568438,27.44347534,113.3,113.27,13.3]
["bitfinex","SOLUSD",1744289568845,0.03,113.3,113.27,13.3]
["bitfinex","SOLUSD",1744289569153,0.03,113.3,113.27,27.41347534]
["bitfinex","SOLUSD",1744289569854,27.44347534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289570558,0.03,113.3,113.27,27.41347534]
["bitfinex","SOLUSD",1744289570944,0.03,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289571460,27.44347534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289572534,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289572752,0.03,113.3,113.28,27.41347534]
["bitfinex","SOLUSD",1744289572944,0.03,113.3,113.25,27.41347534]
["bitfinex","SOLUSD",1744289572945,27.41347534,113.29,113.25,27.41347534]
["bitfinex","SOLUSD",1744289573145,27.41347534,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289573559,36.24127534,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289573758,36.24127534,113.28,113.22,22.41622314]
["bitfinex","SOLUSD",1744289573759,8.8278,113.28,113.23,0.28432314]
["bitfinex","SOLUSD",1744289573958,27.41347534,113.27,113.22,13.3]
["bitfinex","SOLUSD",1744289574166,8.8278,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289574338,27.44347534,113.3,113.25,27.41347534]
["bitfinex","SOLUSD",1744289574537,0.03,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289574737,0.03,113.3,113.23,0.28432314]
["bitfinex","SOLUSD",1744289574962,27.44347534,113.3,113.26,27.41347534]
["bitfinex","SOLUSD",1744289575159,8.8564,113.3,113.22,13.3]
["bitfinex","SOLUSD",1744289575364,27.41347534,113.25,113.21,27.41347534]
["bitfinex","SOLUSD",1744289575549,27.41347534,113.24,113.2,36.24697534]
["bitfinex","SOLUSD",1744289575750,27.41347534,113.28,113.21,27.41347534]
["bitfinex","SOLUSD",1744289575751,27.41347534,113.25,113.21,27.41347534]
["bitfinex","SOLUSD",1744289576161,27.41347534,113.28,113.19,27.41347534]
["bitfinex","SOLUSD",1744289576162,27.41347534,113.24,113.19,27.41347534]
["bitfinex","SOLUSD",1744289576383,27.41347534,113.24,113.2,27.41347534]
["bitfinex","SOLUSD",1744289576679,27.41347534,113.25,113.2,27.41347534]
["bitfinex","SOLUSD",1744289576879,27.41347534,113.24,113.2,27.41347534]
["bitfinex","SOLUSD",1744289577068,27.41347534,113.25,113.21,27.41347534]
["bitfinex","SOLUSD",1744289577245,62.81024886,113.3,113.23,27.41347534]
["bitfinex","SOLUSD",1744289577246,53.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289577565,36.24037534,113.29,113.2,0.28432314]
["bitfinex","SOLUSD",1744289577882,27.41347534,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289578042,27.41347534,113.28,113.23,27.41347534]
["bitfinex","SOLUSD",1744289578662,27.41347534,113.27,113.23,27.41347534]
["bitfinex","SOLUSD",1744289579163,22.0672,113.29,113.23,27.41347534]
["bitfinex","SOLUSD",1744289579359,27.41347534,113.28,113.24,27.41347534]
["bitfinex","SOLUSD",1744289579760,27.41347534,113.27,113.22,27.69779848]
["bitfinex","SOLUSD",1744289579955,27.41347534,113.25,113.21,27.41347534]
["bitfinex","SOLUSD",1744289580157,27.41347534,113.24,113.2,27.41347534]
["bitfinex","SOLUSD",1744289580346,27.41347534,113.25,113.2,27.41347534]
["bitfinex","SOLUSD",1744289580546,18.64964886,113.27,113.17,13.363]
["bitfinex","SOLUSD",1744289580750,27.41347534,113.26,113.21,27.41347534]
["bitfinex","SOLUSD",1744289580963,53.41347534,113.27,113.22,27.41347534]
["bitfinex","SOLUSD",1744289581169,30.9214,113.3,113.24,27.41347534]
["bitfinex","SOLUSD",1744289581367,27.41347534,113.27,113.2,22.0832]
["bitfinex","SOLUSD",1744289581549,27.41347534,113.25,113.18,22.0884]
["bitfinex","SOLUSD",1744289581751,27.41347534,113.24,113.2,27.41347534]
["bitfinex","SOLUSD",1744289582065,27.41347534,113.25,113.21,27.41347534]
["bitfinex","SOLUSD",1744289582568,18.64964886,113.29,113.22,27.41347534]
["bitfinex","SOLUSD",1744289582770,27.41347534,113.26,113.21,27.41347534]
["bitfinex","SOLUSD",1744289583269,8.8269,113.29,113.24,27.41347534]
["bitfinex","SOLUSD",1744289583450,0.03,113.3,113.28,27.41347534]
["bitfinex","SOLUSD",1744289583768,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289583968,0.03,113.3,113.29,27.69779848]
["bitfinex","SOLUSD",1744289584157,0.03,113.3,113.29,40.99779848]
["bitfinex","SOLUSD",1744289585255,0.03,113.3,113.29,40.71347534]
["bitfinex","SOLUSD",1744289585663,0.03,113.3,113.29,49.54037534]
["bitfinex","SOLUSD",1744289587182,0.03,113.3,113.29,13.3]
["bitfinex","SOLUSD",1744289587481,0.03,113.3,113.29,40.71347534]
["bitfinex","SOLUSD",1744289588381,0.03,113.3,113.29,49.54037534]
["bitfinex","SOLUSD",1744289588552,0.03,113.3,113.29,40.71347534]
["bitfinex","SOLUSD",1744289588752,0.03,113.3,113.29,13.3]
["bitfinex","SOLUSD",1744289589047,0.03,113.3,113.28,27.41347534]
["bitfinex","SOLUSD",1744289589672,0.03,113.3,113.29,27.41347534]
["bitfinex","SOLUSD",1744289590053,0.03,113.3,113.29,27.69779848]
["bitfinex","SOLUSD",1744289590872,0.03,113.34,113.3,0.28432314]
["bitfinex","SOLUSD",1744289591075,0.03,113.34,113.28,58.31027534]
["bitfinex","SOLUSD",1744289591076,0.03,113.34,113.31,13.26]
["bitfinex","SOLUSD",1744289591374,0.03,113.34,113.31,49.49867534]
["bitfinex","SOLUSD",1744289591854,0.03,113.34,113.31,40.67347534]
["bitfinex","SOLUSD",1744289593874,0.03,113.34,113.32,27.41347534]
["bitfinex","SOLUSD",1744289594052,27.41347534,113.33,113.31,13.26]
["bitfinex","SOLUSD",1744289594254,27.41347534,113.33,113.28,8.8271]
["bitfinex","SOLUSD",1744289594458,27.41347534,113.33,113.28,36.24057534]
["bitfinex","SOLUSD",1744289594659,27.41347534,113.33,113.29,27.41347534]
["bitfinex","SOLUSD",1744289594979,0.03,113.34,113.31,27.41347534]
["bitfinex","SOLUSD",1744289595654,0.03,113.34,113.31,36.23867534]
["bitfinex","SOLUSD",1744289595854,0.03,113.34,113.32,27.41347534]
["bitfinex","SOLUSD",1744289596651,0.03,113.34,113.33,27.41347534]
["bitfinex","SOLUSD",1744289596851,0.03,113.34,113.33,27.69779848]
["bitfinex","SOLUSD",1744289597771,0.03,113.34,113.33,36.52149848]
["bitfinex","SOLUSD",1744289598073,0.03,113.34,113.32,13.26]
["bitfinex","SOLUSD",1744289598367,0.03,113.34,113.33,27.41347534]
["bitfinex","SOLUSD",1744289598572,0.03,113.34,113.32,13.26]
["bitfinex","SOLUSD",1744289598870,0.03,113.34,113.33,27.41347534]
["bitfinex","SOLUSD",1744289599072,0.03,113.34,113.32,40.67347534]
["bitfinex","SOLUSD",1744289599296,0.03,113.34,113.31,27.41347534]
["bitfinex","SOLUSD",1744289599767,0.03,113.34,113.32,27.41347534]
["bitfinex","SOLUSD",1744289600091,27.44347534,113.34,113.3,27.41347534]
["bitfinex","SOLUSD",1744289601086,0.03,113.34,113.3,36.23947534]
["bitfinex","SOLUSD",1744289601389,27.44347534,113.34,113.28,0.28432314]
["bitfinex","SOLUSD",1744289601591,0.03,113.34,113.29,27.41347534]
["bitfinex","SOLUSD",1744289601762,0.03,113.34,113.27,13.26]
["bitfinex","SOLUSD",1744289601763,27.41347534,113.31,113.27,40.67347534]
["bitfinex","SOLUSD",1744289601957,27.41347534,113.3,113.27,13.26]
["bitfinex","SOLUSD",1744289602355,27.41347534,113.28,113.24,303.0]
["bitfinex","SOLUSD",1744289602667,27.41347534,113.28,113.23,8.8312]
["bitfinex","SOLUSD",1744289602856,27.41347534,113.28,113.23,36.24467534]
["bitfinex","SOLUSD",1744289603778,36.24137534,113.28,113.23,36.24467534]
["bitfinex","SOLUSD",1744289603984,27.41347534,113.27,113.22,40.67347534]
["bitfinex","SOLUSD",1744289604185,27.41347534,113.25,113.22,13.26]
["bitfinex","SOLUSD",1744289604384,27.41347534,113.23,113.17,311.7387]
["bitfinex","SOLUSD",1744289604687,58.31057534,113.28,113.17,0.063]
["bitfinex","SOLUSD",1744289604688,27.41347534,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744289604907,27.41347534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289605392,27.41347534,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744289605781,27.41347534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289605984,36.24837534,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744289606182,7.7486,113.21,113.17,27.47647534]
["bitfinex","SOLUSD",1744289606383,35.16207534,113.21,113.17,27.47647534]
["bitfinex","SOLUSD",1744289607194,27.41347534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289607878,36.24887534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289608065,27.41347534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289608275,36.24887534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289608675,27.41347534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289609789,36.24887534,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744289612280,36.24887534,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744289612281,26.0,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744289612466,112.38149954,113.16,113.15,0.0001]
["bitfinex","SOLUSD",1744289612796,12.9049,113.16,113.15,0.0001]
["bitfinex","SOLUSD",1744289613005,27.41347534,113.17,113.15,0.0001]
["bitfinex","SOLUSD",1744289613294,27.41347534,113.17,113.12,8.9027]
["bitfinex","SOLUSD",1744289613595,36.24887534,113.18,113.12,8.9027]
["bitfinex","SOLUSD",1744289613799,36.24887534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289614800,36.24887534,113.18,113.12,8.9027]
["bitfinex","SOLUSD",1744289614984,36.24887534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289615794,27.41347534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289615995,27.41347534,113.17,113.12,0.34732314]
["bitfinex","SOLUSD",1744289616192,27.41347534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289616398,27.41347534,113.18,113.13,27.41347534]
["bitfinex","SOLUSD",1744289616699,48.70617534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289617199,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289618076,48.70617534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289618402,48.70617534,113.19,113.14,36.25197534]
["bitfinex","SOLUSD",1744289618799,27.41347534,113.15,113.12,0.063]
["bitfinex","SOLUSD",1744289619011,27.41347534,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289619814,36.25017534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289619986,36.24927534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289620300,21.2927,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289620595,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289621301,21.2927,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289621487,48.70617534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289621673,27.41347534,113.18,113.13,0.28432314]
["bitfinex","SOLUSD",1744289621984,27.41347534,113.18,113.14,36.25197534]
["bitfinex","SOLUSD",1744289622189,48.70617534,113.19,113.14,36.25197534]
["bitfinex","SOLUSD",1744289622371,8.8342,113.2,113.15,27.41347534]
["bitfinex","SOLUSD",1744289622702,36.24687534,113.21,113.17,27.41347534]
["bitfinex","SOLUSD",1744289623702,27.41347534,113.2,113.15,9.12142314]
["bitfinex","SOLUSD",1744289623999,27.41347534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289624193,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289624698,27.41347534,113.18,113.13,27.41347534]
["bitfinex","SOLUSD",1744289625200,27.41347534,113.16,113.12,0.063]
["bitfinex","SOLUSD",1744289625501,27.41347534,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289625711,8.8374,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289625880,36.25087534,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289626086,8.8374,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289626406,8.8374,113.16,113.13,27.41347534]
["bitfinex","SOLUSD",1744289626604,36.25007534,113.17,113.12,8.903]
["bitfinex","SOLUSD",1744289626805,36.25007534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289628084,8.8358,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289628295,36.24927534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289628682,36.24577534,113.22,113.17,27.41347534]
["bitfinex","SOLUSD",1744289628890,58.32667534,113.22,113.17,27.41347534]
["bitfinex","SOLUSD",1744289629792,27.41347534,113.21,113.17,27.41347534]
["bitfinex","SOLUSD",1744289629992,27.41347534,113.2,113.15,0.28432314]
["bitfinex","SOLUSD",1744289630291,27.41347534,113.2,113.16,27.41347534]
["bitfinex","SOLUSD",1744289630516,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289631014,27.41347534,113.17,113.12,8.9024]
["bitfinex","SOLUSD",1744289631226,27.41347534,113.18,113.13,27.41347534]
["bitfinex","SOLUSD",1744289631709,27.41347534,113.17,113.12,8.9024]
["bitfinex","SOLUSD",1744289631918,36.25007534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289632625,8.8366,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289633127,27.41347534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289633632,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289634009,27.41347534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289634213,36.24867534,113.19,113.14,36.25187534]
["bitfinex","SOLUSD",1744289634513,36.24867534,113.19,113.14,27.41347534]
["bitfinex","SOLUSD",1744289635532,8.8352,113.19,113.13,8.8389]
["bitfinex","SOLUSD",1744289635832,36.24867534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289636011,36.24787534,113.2,113.15,27.41347534]
["bitfinex","SOLUSD",1744289636331,36.24867534,113.19,113.14,9.12252314]
["bitfinex","SOLUSD",1744289636522,36.24867534,113.19,113.14,27.69779848]
["bitfinex","SOLUSD",1744289636727,36.24867534,113.19,113.14,36.53629848]
["bitfinex","SOLUSD",1744289637738,36.24867534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289637920,8.8352,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289638236,27.41347534,113.17,113.13,27.69779848]
["bitfinex","SOLUSD",1744289638743,27.41347534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289639112,27.41347534,113.17,113.12,8.9027]
["bitfinex","SOLUSD",1744289639303,30.9219,113.19,113.13,27.41347534]
["bitfinex","SOLUSD",1744289639508,27.41347534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289639729,8.837,113.16,113.12,36.31617534]
["bitfinex","SOLUSD",1744289640118,36.25047534,113.16,113.12,27.47647534]
["bitfinex","SOLUSD",1744289640351,27.41347534,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744289640631,27.41347534,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744289641814,36.25277534,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744289643324,58.35117534,113.13,113.09,0.063]
["bitfinex","SOLUSD",1744289643520,27.41347534,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744289643729,34.1109,113.17,113.1,27.41347534]
["bitfinex","SOLUSD",1744289643934,20.8709,113.17,113.12,27.41347534]
["bitfinex","SOLUSD",1744289644133,27.41347534,113.18,113.13,27.41347534]
["bitfinex","SOLUSD",1744289644356,27.41347534,113.17,113.13,27.33188915]
["bitfinex","SOLUSD",1744289644512,27.41347534,113.17,113.11,8.8407]
["bitfinex","SOLUSD",1744289644707,27.41347534,113.16,113.11,8.8407]
["bitfinex","SOLUSD",1744289644911,27.41347534,113.16,113.12,27.41347534]
["bitfinex","SOLUSD",1744289645815,8.8386,113.14,113.1,9.12562314]
["bitfinex","SOLUSD",1744289646016,36.25167534,113.15,113.1,9.12562314]
["bitfinex","SOLUSD",1744289646249,36.25167534,113.15,113.11,27.41347534]
["bitfinex","SOLUSD",1744289646745,36.25087534,113.16,113.11,27.41347534]
["bitfinex","SOLUSD",1744289647045,22.0923,113.17,113.11,27.41347534]
["bitfinex","SOLUSD",1744289647046,36.24997534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289647244,8.8351,113.19,113.16,27.41347534]
["bitfinex","SOLUSD",1744289647446,36.24857534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289647835,36.24857534,113.19,113.12,13.24]
["bitfinex","SOLUSD",1744289647836,27.41347534,113.17,113.13,0.28432314]
["bitfinex","SOLUSD",1744289648031,8.837,113.16,113.13,27.69779848]
["bitfinex","SOLUSD",1744289648350,8.837,113.16,113.12,40.65347534]
["bitfinex","SOLUSD",1744289648517,36.25047534,113.16,113.12,13.24]
["bitfinex","SOLUSD",1744289648934,36.25007534,113.17,113.13,27.41347534]
["bitfinex","SOLUSD",1744289649340,27.41347534,113.16,113.12,40.65347534]
["bitfinex","SOLUSD",1744289650030,27.41347534,113.18,113.14,27.41347534]
["bitfinex","SOLUSD",1744289651127,27.41347534,113.18,113.13,36.25267534]
["bitfinex","SOLUSD",1744289651316,27.41347534,113.19,113.15,27.41347534]
["bitfinex","SOLUSD",1744289651516,8.8339,113.2,113.16,27.41347534]
["bitfinex","SOLUSD",1744289651920,8.8339,113.2,113.17,27.41347534]
["bitfinex","SOLUSD",1744289652431,8.8635,113.21,113.17,27.41347534]
["bitfinex","SOLUSD",1744289652615,0.03,113.21,113.18,27.41347534]
["bitfinex","SOLUSD",1744289652820,8.8632,113.21,113.18,27.41347534]
["bitfinex","SOLUSD",1744289653131,8.8632,113.21,113.17,27.69779848]
["bitfinex","SOLUSD",1744289653321,8.8632,113.21,113.18,27.41347534]
["bitfinex","SOLUSD",1744289653522,0.03,113.21,113.19,27.41347534]
["bitfinex","SOLUSD",1744289654017,0.03,113.21,113.19,36.24807534]
["bitfinex","SOLUSD",1744289654214,0.03,113.21,113.2,27.69779848]
["bitfinex","SOLUSD",1744289656146,0.03,113.21,113.2,36.53169848]
["bitfinex","SOLUSD",1744289656332,0.03,113.21,113.19,27.41347534]
["bitfinex","SOLUSD",1744289656531,0.03,113.21,113.18,40.61347534]
["bitfinex","SOLUSD",1744289657228,0.03,113.21,113.18,49.44887534]
["bitfinex","SOLUSD",1744289657447,0.03,113.21,113.19,27.41347534]
["bitfinex","SOLUSD",1744289658123,0.03,113.21,113.2,36.53169848]
["bitfinex","SOLUSD",1744289660335,0.03,113.23,113.21,0.28432314]
["bitfinex","SOLUSD",1744289660544,0.03,113.23,113.22,55.11127382]
["bitfinex","SOLUSD",1744289660948,0.03,113.24,113.23,0.28432314]
["bitfinex","SOLUSD",1744289661140,0.03,113.24,113.23,27.69779848]
["bitfinex","SOLUSD",1744289661352,0.03,113.28,113.25,0.28432314]
["bitfinex","SOLUSD",1744289661537,0.03,113.28,113.27,27.41347534]
["bitfinex","SOLUSD",1744289661858,0.03,113.28,113.27,27.69779848]
["bitfinex","SOLUSD",1744289662064,0.03,113.28,113.27,27.41347534]
["bitfinex","SOLUSD",1744289663049,0.03,113.28,113.27,27.69779848]
["bitfinex","SOLUSD",1744289663237,0.03,113.28,113.27,27.41347534]
["bitfinex","SOLUSD",1744289663441,0.03,113.28,113.25,40.59347534]
["bitfinex","SOLUSD",1744289664154,0.03,113.28,113.27,36.24187534]
["bitfinex","SOLUSD",1744289665143,0.03,113.28,113.27,36.52619848]
["bitfinex","SOLUSD",1744289667262,0.03,113.3,113.28,0.28432314]
["bitfinex","SOLUSD",1744289667557,0.03,113.3,113.29,27.69779848]
["bitfinex","SOLUSD",1744289668645,0.03,113.33,113.3,0.28432314]
["bitfinex","SOLUSD",1744289668858,0.03,113.33,113.32,27.69779848]
["bitfinex","SOLUSD",1744289669260,0.03,113.33,113.32,36.52229848]
["bitfinex","SOLUSD",1744289670341,0.0001,113.34,113.33,0.28432314]
["bitfinex","SOLUSD",1744289670559,0.03,113.35,113.34,26.28432314]
["bitfinex","SOLUSD",1744289670753,0.03,113.35,113.34,0.28432314]
["bitfinex","SOLUSD",1744289670960,0.03,113.35,113.33,0.28432314]
["bitfinex","SOLUSD",1744289671262,0.03,113.35,113.34,27.41347534]
["bitfinex","SOLUSD",1744289672049,0.03,113.35,113.34,36.23647534]
["bitfinex","SOLUSD",1744289672362,0.03,113.35,113.34,36.52079848]
["bitfinex","SOLUSD",1744289672746,0.03,113.35,113.34,63.93427382]
["bitfinex","SOLUSD",1744289674467,0.03,113.39,113.34,85.99177382]
["bitfinex","SOLUSD",1744289674655,0.03,113.39,113.37,27.41347534]
["bitfinex","SOLUSD",1744289675049,0.03,113.39,113.38,27.41347534]
["bitfinex","SOLUSD",1744289675361,0.03,113.39,113.37,27.41347534]
["bitfinex","SOLUSD",1744289676364,0.03,113.39,113.38,27.69779848]
["bitfinex","SOLUSD",1744289677667,0.03,113.39,113.37,21.9802]
["bitfinex","SOLUSD",1744289677863,0.03,113.39,113.38,27.41347534]
["bitfinex","SOLUSD",1744289678164,0.03,113.39,113.38,27.55563691]
["bitfinex","SOLUSD",1744289678360,0.03,113.39,113.38,36.51759848]
["bitfinex","SOLUSD",1744289678752,0.03,113.39,113.38,27.41347534]
["bitfinex","SOLUSD",1744289678960,0.03,113.4,113.38,27.41347534]
["bitfinex","SOLUSD",1744289679964,0.03,113.4,113.39,27.41347534]
["bitfinex","SOLUSD",1744289681358,0.03,113.4,113.39,36.23257534]
["bitfinex","SOLUSD",1744289681668,0.03,113.4,113.39,27.41347534]
["bitfinex","SOLUSD",1744289681850,0.03,113.4,113.39,36.23257534]
["bitfinex","SOLUSD",1744289682049,0.03,113.4,113.39,36.51689848]
["bitfinex","SOLUSD",1744289682645,0.03,113.4,113.39,36.23257534]
["bitfinex","SOLUSD",1744289682858,0.03,113.4,113.39,36.51689848]
["bitfinex","SOLUSD",1744289685081,0.03,113.4,113.37,21.9803]
["bitfinex","SOLUSD",1744289685370,0.03,113.4,113.37,27.41347534]
["bitfinex","SOLUSD",1744289686273,0.03,113.4,113.37,36.23407534]
["bitfinex","SOLUSD",1744289686452,0.03,113.4,113.37,27.41347534]
["bitfinex","SOLUSD",1744289686772,0.03,113.4,113.37,36.23397534]
["bitfinex","SOLUSD",1744289687149,0.03,113.4,113.38,27.41347534]
["bitfinex","SOLUSD",1744289687346,27.44347534,113.4,113.34,302.82]
["bitfinex","SOLUSD",1744289687547,0.03,113.4,113.38,27.41347534]
["bitfinex","SOLUSD",1744289687751,0.03,113.4,113.39,27.41347534]
["bitfinex","SOLUSD",1744289688256,0.03,113.4,113.39,36.23257534]
["bitfinex","SOLUSD",1744289688470,0.03,113.4,113.39,36.51689848]
["bitfinex","SOLUSD",1744289689862,0.03,113.4,113.39,63.93037382]
["bitfinex","SOLUSD",1744289690661,0.03,113.41,113.39,63.93037382]
["bitfinex","SOLUSD",1744289690662,0.03,113.41,113.39,82.58002268]
["bitfinex","SOLUSD",1744289690873,0.03,113.41,113.4,55.11127382]
["bitfinex","SOLUSD",1744289691885,0.03,113.41,113.4,27.69779848]
["bitfinex","SOLUSD",1744289692579,0.03,113.41,113.4,63.92957382]
["bitfinex","SOLUSD",1744289694784,16.8692,113.47,113.4,85.97537382]
["bitfinex","SOLUSD",1744289694952,16.8692,113.47,113.44,27.41347534]
["bitfinex","SOLUSD",1744289696386,16.8692,113.47,113.42,0.28432314]
["bitfinex","SOLUSD",1744289696672,8.056,113.47,113.45,27.41347534]
["bitfinex","SOLUSD",1744289696895,0.03,113.47,113.46,27.41347534]
["bitfinex","SOLUSD",1744289698972,0.03,113.47,113.44,0.28432314]
["bitfinex","SOLUSD",1744289699163,0.03,113.47,113.45,27.41347534]
["bitfinex","SOLUSD",1744289699365,0.03,113.47,113.46,27.41347534]
["bitfinex","SOLUSD",1744289700563,0.03,113.47,113.44,13.38432314]
["bitfinex","SOLUSD",1744289700783,0.03,113.47,113.46,27.41347534]
["bitfinex","SOLUSD",1744289701277,0.03,113.47,113.46,27.69779848]
["bitfinex","SOLUSD",1744289701983,0.03,113.47,113.46,36.51139848]
["bitfinex","SOLUSD",1744289702160,0.03,113.47,113.46,0.28432314]
["bitfinex","SOLUSD",1744289702360,0.03,113.47,113.46,27.69779848]
["bitfinex","SOLUSD",1744289702583,0.03,113.47,113.46,36.51139848]
["bitfinex","SOLUSD",1744289703081,0.03,113.47,113.45,27.41347534]
["bitfinex","SOLUSD",1744289703282,27.41347534,113.46,113.42,27.41347534]
["bitfinex","SOLUSD",1744289703487,27.41347534,113.46,113.38,324.5888]
["bitfinex","SOLUSD",1744289703488,27.41347534,113.45,113.38,324.5888]
["bitfinex","SOLUSD",1744289703779,27.41347534,113.45,113.4,57.41347534]
["bitfinex","SOLUSD",1744289703955,8.8144,113.45,113.4,38.818]
["bitfinex","SOLUSD",1744289704158,8.8144,113.45,113.41,27.41347534]
["bitfinex","SOLUSD",1744289704360,27.41347534,113.43,113.39,8.8187]
["bitfinex","SOLUSD",1744289704671,27.41347534,113.42,113.38,302.54]
["bitfinex","SOLUSD",1744289704877,27.41347534,113.42,113.38,27.41347534]
["bitfinex","SOLUSD",1744289705069,27.41347534,113.39,113.37,13.49713801]
["bitfinex","SOLUSD",1744289705588,12.4074,113.4,113.37,22.31763801]
["bitfinex","SOLUSD",1744289705970,48.63927534,113.4,113.37,13.49713801]
["bitfinex","SOLUSD",1744289706170,48.63917534,113.4,113.37,13.49713801]
["bitfinex","SOLUSD",1744289706490,39.82087534,113.4,113.37,22.31753801]
["bitfinex","SOLUSD",1744289706695,12.4074,113.4,113.37,27.41347534]
["bitfinex","SOLUSD",1744289706915,43.80327534,113.41,113.37,27.41347534]
["bitfinex","SOLUSD",1744289708306,43.80327534,113.41,113.37,36.23387534]
["bitfinex","SOLUSD",1744289708803,43.80327534,113.41,113.37,27.41347534]
["bitfinex","SOLUSD",1744289709005,43.80327534,113.41,113.36,8.8214]
["bitfinex","SOLUSD",1744289709006,27.41347534,113.4,113.36,8.8214]
["bitfinex","SOLUSD",1744289709381,16.3898,113.41,113.37,27.41347534]
["bitfinex","SOLUSD",1744289709584,27.41347534,113.4,113.36,36.23487534]
["bitfinex","SOLUSD",1744289709790,36.23187534,113.4,113.36,8.8214]
["bitfinex","SOLUSD",1744289709986,36.23187534,113.4,113.36,36.23487534]
["bitfinex","SOLUSD",1744289710389,36.23187534,113.4,113.34,27.41347534]
["bitfinex","SOLUSD",1744289710390,27.41347534,113.38,113.34,27.41347534]
["bitfinex","SOLUSD",1744289710595,8.8184,113.4,113.35,27.41347534]
["bitfinex","SOLUSD",1744289710796,16.3897,113.41,113.36,27.41347534]
["bitfinex","SOLUSD",1744289711121,48.45737534,113.43,113.39,27.41347534]
["bitfinex","SOLUSD",1744289711401,21.0439,113.43,113.4,27.41347534]
["bitfinex","SOLUSD",1744289711585,48.45737534,113.43,113.38,27.41347534]
["bitfinex","SOLUSD",1744289711994,48.45737534,113.43,113.39,27.41347534]
["bitfinex","SOLUSD",1744289712310,48.45737534,113.43,113.38,27.41347534]
["bitfinex","SOLUSD",1744289712311,27.41347534,113.42,113.38,27.41347534]
["bitfinex","SOLUSD",1744289712897,48.45737534,113.43,113.39,27.41347534]
["bitfinex","SOLUSD",1744289713104,21.0439,113.43,113.39,27.41347534]
["bitfinex","SOLUSD",1744289713301,7.6735,113.44,113.41,27.41347534]
["bitfinex","SOLUSD",1744289713507,7.6735,113.44,113.42,27.41347534]
["bitfinex","SOLUSD",1744289713708,7.6735,113.44,113.41,27.41347534]
["bitfinex","SOLUSD",1744289714011,7.6735,113.44,113.42,27.41347534]
["bitfinex","SOLUSD",1744289714307,20.972,113.45,113.42,27.41347534]
["bitfinex","SOLUSD",1744289714889,0.03,113.47,113.44,27.41347534]
["bitfinex","SOLUSD",1744289715614,0.03,113.47,113.45,27.41347534]
["bitfinex","SOLUSD",1744289716007,0.03,113.47,113.46,27.41347534]
["bitfinex","SOLUSD",1744289716187,0.03,113.49,113.48,0.1459705]
["bitfinex","SOLUSD",1744289716516,0.03,113.49,113.48,27.55944584]
["bitfinex","SOLUSD",1744289716691,0.03,113.49,113.48,27.84376898]
["bitfinex","SOLUSD",1744289717088,0.03,113.51,113.48,34.73884354]
["bitfinex","SOLUSD",1744289717293,0.03,113.51,113.5,27.69779848]
["bitfinex","SOLUSD",1744289717997,0.03,113.51,113.5,36.50829848]
["bitfinex","SOLUSD",1744289719786,0.03,113.51,113.5,55.15794734]
["bitfinex","SOLUSD",1744289719983,27.44347534,113.59,113.5,55.15794734]
["bitfinex","SOLUSD",1744289720203,27.41347534,113.64,113.56,27.41347534]
["bitfinex","SOLUSD",1744289720508,27.41347534,113.64,113.57,27.91347534]
["bitfinex","SOLUSD",1744289720806,27.41347534,113.62,113.58,27.41347534]
["bitfinex","SOLUSD",1744289721013,27.41347534,113.6,113.56,27.41347534]
["bitfinex","SOLUSD",1744289721187,27.41347534,113.57,113.54,0.5]
["bitfinex","SOLUSD",1744289721508,27.41347534,113.58,113.56,0.5]
["bitfinex","SOLUSD",1744289721689,27.41347534,113.59,113.56,0.5]
["bitfinex","SOLUSD",1744289722098,8.8043,113.58,113.55,0.5]
["bitfinex","SOLUSD",1744289722298,27.41347534,113.57,113.55,0.5]
["bitfinex","SOLUSD",1744289722592,27.41347534,113.56,113.54,0.5]
["bitfinex","SOLUSD",1744289722800,8.8043,113.58,113.54,0.5]
["bitfinex","SOLUSD",1744289723000,27.41347534,113.57,113.54,0.5]
["bitfinex","SOLUSD",1744289723309,27.41347534,113.55,113.54,0.5]
["bitfinex","SOLUSD",1744289723499,27.41347534,113.56,113.54,0.5]
["bitfinex","SOLUSD",1744289723997,36.21777534,113.58,113.53,13.56]
["bitfinex","SOLUSD",1744289724197,27.41347534,113.56,113.53,13.56]
["bitfinex","SOLUSD",1744289725409,27.41347534,113.56,113.54,0.5]
["bitfinex","SOLUSD",1744289725615,27.41347534,113.57,113.54,0.5]
["bitfinex","SOLUSD",1744289725816,36.21737534,113.59,113.55,27.41347534]
["bitfinex","SOLUSD",1744289725994,36.21737534,113.59,113.55,27.91347534]
["bitfinex","SOLUSD",1744289726330,27.41347534,113.58,113.54,0.5]
["bitfinex","SOLUSD",1744289726514,27.41347534,113.55,113.53,13.56]
["bitfinex","SOLUSD",1744289726696,27.41347534,113.57,113.53,40.97347534]
["bitfinex","SOLUSD",1744289726891,27.41347534,113.58,113.54,27.91347534]
["bitfinex","SOLUSD",1744289727224,27.41347534,113.58,113.54,0.5]
["bitfinex","SOLUSD",1744289727516,27.41347534,113.57,113.54,0.5]
["bitfinex","SOLUSD",1744289727719,27.41347534,113.58,113.55,0.5]
["bitfinex","SOLUSD",1744289728195,36.21787534,113.58,113.55,0.5]
["bitfinex","SOLUSD",1744289728396,27.41347534,113.58,113.55,0.5]
["bitfinex","SOLUSD",1744289728602,36.21697534,113.59,113.55,0.5]
["bitfinex","SOLUSD",1744289728812,27.41347534,113.57,113.54,0.5]
["bitfinex","SOLUSD",1744289729501,27.41347534,113.56,113.53,13.06]
["bitfinex","SOLUSD",1744289729816,27.41347534,113.55,113.53,13.06]
["bitfinex","SOLUSD",1744289730203,8.8074,113.54,113.51,0.5]
["bitfinex","SOLUSD",1744289730412,27.41347534,113.52,113.48,0.6459705]
["bitfinex","SOLUSD",1744289730611,12.8545,113.53,113.49,0.5]
["bitfinex","SOLUSD",1744289730808,27.41347534,113.52,113.49,0.5]
["bitfinex","SOLUSD",1744289731116,27.41347534,113.52,113.5,0.5]
["bitfinex","SOLUSD",1744289731294,12.8545,113.53,113.48,0.1459705]
["bitfinex","SOLUSD",1744289731295,27.41347534,113.51,113.48,0.1459705]
["bitfinex","SOLUSD",1744289731491,27.41347534,113.49,113.48,0.1459705]
["bitfinex","SOLUSD",1744289732193,36.22327534,113.51,113.48,0.6459705]
["bitfinex","SOLUSD",1744289732609,46.0631242,113.49,113.48,7.05e-05]
["bitfinex","SOLUSD",1744289732812,18.64964886,113.48,113.42,30.0]
["bitfinex","SOLUSD",1744289733008,27.41347534,113.43,113.42,30.0]
["bitfinex","SOLUSD",1744289733518,27.41347534,113.43,113.4,0.5]
["bitfinex","SOLUSD",1744289733725,27.41347534,113.45,113.42,0.5]
["bitfinex","SOLUSD",1744289734116,13.3009,113.47,113.42,0.5]
["bitfinex","SOLUSD",1744289734297,27.41347534,113.45,113.42,0.5]
["bitfinex","SOLUSD",1744289735809,8.8136,113.46,113.42,27.91347534]
["bitfinex","SOLUSD",1744289736009,13.3009,113.47,113.43,27.91347534]
["bitfinex","SOLUSD",1744289736010,8.8132,113.47,113.43,27.91347534]
["bitfinex","SOLUSD",1744289736209,8.8132,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289736408,36.22667534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289737628,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289737836,27.41347534,113.46,113.42,0.5]
["bitfinex","SOLUSD",1744289738133,27.41347534,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289738302,36.22667534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289738705,36.22667534,113.47,113.43,27.41347534]
["bitfinex","SOLUSD",1744289738706,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289738923,36.22667534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289739220,27.41347534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289739605,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289742225,27.41347534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289742405,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289742805,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289743005,27.41347534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289743206,36.22427534,113.5,113.46,27.41347534]
["bitfinex","SOLUSD",1744289743516,27.41347534,113.49,113.45,27.91347534]
["bitfinex","SOLUSD",1744289743706,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289743906,27.41347534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289745523,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289745726,27.41347534,113.45,113.43,0.5]
["bitfinex","SOLUSD",1744289746203,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289746409,8.8124,113.48,113.43,0.5]
["bitfinex","SOLUSD",1744289746609,27.41347534,113.47,113.43,27.91347534]
["bitfinex","SOLUSD",1744289746834,27.41347534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289747131,27.41347534,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289747522,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289747911,27.41347534,113.44,113.42,0.5]
["bitfinex","SOLUSD",1744289748126,8.8134,113.47,113.39,315.72432314]
["bitfinex","SOLUSD",1744289748127,30.8456,113.47,113.43,0.5]
["bitfinex","SOLUSD",1744289748307,27.41347534,113.45,113.43,0.5]
["bitfinex","SOLUSD",1744289748732,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289749026,36.22767534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289749528,22.0288,113.49,113.43,0.5]
["bitfinex","SOLUSD",1744289749733,8.8121,113.48,113.43,27.91347534]
["bitfinex","SOLUSD",1744289749921,27.41347534,113.47,113.43,27.91347534]
["bitfinex","SOLUSD",1744289751235,27.41347534,113.47,113.43,36.72867534]
["bitfinex","SOLUSD",1744289751426,36.22637534,113.47,113.43,36.72867534]
["bitfinex","SOLUSD",1744289751732,36.22637534,113.47,113.43,27.91347534]
["bitfinex","SOLUSD",1744289751949,36.22637534,113.47,113.43,0.5]
["bitfinex","SOLUSD",1744289752124,27.41347534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289752427,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289752631,36.22587534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289752831,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289753431,36.22667534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289753736,36.22597534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289754114,36.22597534,113.48,113.44,0.5]
["bitfinex","SOLUSD",1744289754316,27.41347534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289754837,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289755541,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289757231,36.22787534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289757835,8.8122,113.48,113.44,27.91347534]
["bitfinex","SOLUSD",1744289758536,36.22517534,113.49,113.44,27.91347534]
["bitfinex","SOLUSD",1744289759038,36.22517534,113.49,113.45,0.5]
["bitfinex","SOLUSD",1744289759420,27.41347534,113.48,113.45,0.5]
["bitfinex","SOLUSD",1744289759913,36.22517534,113.49,113.45,9.3143]
["bitfinex","SOLUSD",1744289760433,8.8117,113.49,113.45,27.91347534]
["bitfinex","SOLUSD",1744289760634,8.8097,113.51,113.47,27.91347534]
["bitfinex","SOLUSD",1744289760823,8.8097,113.51,113.48,27.91347534]
["bitfinex","SOLUSD",1744289762746,8.8097,113.51,113.48,0.5]
["bitfinex","SOLUSD",1744289762945,36.22267534,113.52,113.48,36.72517534]
["bitfinex","SOLUSD",1744289763326,27.41347534,113.51,113.47,27.91347534]
["bitfinex","SOLUSD",1744289763527,8.8105,113.5,113.47,27.91347534]
["bitfinex","SOLUSD",1744289763733,27.41347534,113.49,113.46,0.5]
["bitfinex","SOLUSD",1744289764157,27.41347534,113.47,113.44,0.5]
["bitfinex","SOLUSD",1744289764451,27.41347534,113.47,113.43,12.744]
["bitfinex","SOLUSD",1744289764452,27.41347534,113.47,113.45,0.5]
["bitfinex","SOLUSD",1744289764615,27.41347534,113.46,113.42,8.1123]
["bitfinex","SOLUSD",1744289764823,27.41347534,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289765055,27.41347534,113.44,113.4,13.6094]
["bitfinex","SOLUSD",1744289765235,27.41347534,113.42,113.4,0.5]
["bitfinex","SOLUSD",1744289765822,27.41347534,113.42,113.39,0.5]
["bitfinex","SOLUSD",1744289766016,27.41347534,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289766240,27.41347534,113.4,113.38,13.563]
["bitfinex","SOLUSD",1744289766424,27.41347534,113.39,113.38,0.063]
["bitfinex","SOLUSD",1744289767343,46.0631242,113.39,113.38,0.0001]
["bitfinex","SOLUSD",1744289767639,18.64964886,113.38,113.37,0.063]
["bitfinex","SOLUSD",1744289767845,18.64964886,113.38,113.37,0.0001]
["bitfinex","SOLUSD",1744289767846,59.29902149,113.38,113.37,0.0001]
["bitfinex","SOLUSD",1744289768142,26.0,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289768437,53.41347534,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289768743,27.41347534,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289769340,73.47659954,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289769936,82.29959954,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289770537,63.64995068,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289770727,36.23647534,113.34,113.33,0.063]
["bitfinex","SOLUSD",1744289771841,8.8225,113.35,113.33,0.063]
["bitfinex","SOLUSD",1744289772144,27.41347534,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289772922,36.23407534,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744289773640,8.8191,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289773845,36.23257534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289774949,30.8537,113.44,113.39,0.5]
["bitfinex","SOLUSD",1744289775156,27.41347534,113.43,113.39,0.5]
["bitfinex","SOLUSD",1744289775342,27.41347534,113.42,113.39,0.5]
["bitfinex","SOLUSD",1744289775523,30.8537,113.44,113.39,0.5]
["bitfinex","SOLUSD",1744289775720,27.41347534,113.42,113.39,0.5]
["bitfinex","SOLUSD",1744289776355,27.41347534,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289776648,36.22947534,113.43,113.39,0.5]
["bitfinex","SOLUSD",1744289776959,8.8155,113.44,113.41,0.5]
["bitfinex","SOLUSD",1744289777135,27.41347534,113.42,113.39,0.5]
["bitfinex","SOLUSD",1744289777344,27.41347534,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289777546,27.41347534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289777738,27.41347534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289777927,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289778539,36.23307534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289778752,62.23257534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289778946,36.23257534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289779151,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289779337,27.41347534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289779840,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289781031,27.41347534,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289781233,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289781433,26.0,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289781656,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289782051,26.0,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289782359,27.41347534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289782534,26.0,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289782741,30.8586,113.42,113.37,0.5]
["bitfinex","SOLUSD",1744289782942,27.41347534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289783553,36.23247534,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289783762,27.41347534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289784338,27.41347534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289784565,27.41347534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289785255,36.23317534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289785450,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289785756,27.41347534,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289785968,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289786996,8.8197,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289786997,36.23317534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289787559,36.23317534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289787860,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289788053,27.41347534,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289788964,8.8197,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289789144,36.23317534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289789349,36.23327534,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289789562,8.8198,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289789764,8.8183,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289789953,36.23177534,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289790355,27.41347534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289792571,36.23267534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289793075,36.23267534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289793271,36.23267534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289793480,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289793761,27.41347534,113.37,113.34,0.563]
["bitfinex","SOLUSD",1744289793960,27.41347534,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289794478,36.23567534,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289795160,8.8222,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289795348,36.23517534,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289795750,53.91804886,113.41,113.35,0.5]
["bitfinex","SOLUSD",1744289795953,8.8183,113.4,113.35,27.91347534]
["bitfinex","SOLUSD",1744289796146,27.41347534,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289796343,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289796548,27.41347534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289796764,36.23317534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289796949,36.23317534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289797850,8.8197,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289798053,36.23317534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289798865,36.23317534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289799058,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289799465,27.41347534,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289800846,36.23317534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289801050,8.8175,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289802350,36.23097534,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289803983,27.41347534,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289804288,27.41347534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289804576,27.41347534,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289804984,27.41347534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289805351,8.8205,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289805352,36.23397534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289805551,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289805883,36.23267534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289806073,36.23267534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289806468,36.23267534,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289806777,8.8192,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289806987,27.41347534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289807281,36.23487534,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289807460,36.23437534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289809072,27.41347534,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289809382,36.23437534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289810353,27.41347534,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289810559,27.41347534,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289811684,36.23567534,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289813187,27.41347534,113.4,113.34,0.563]
["bitfinex","SOLUSD",1744289813370,27.41347534,113.37,113.34,0.563]
["bitfinex","SOLUSD",1744289813570,22.0482,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289813774,30.8673,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289813990,27.41347534,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289815384,8.8191,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289815574,36.23257534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289816695,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289816863,27.41347534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289817679,27.41347534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289818061,36.23407534,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289818265,27.41347534,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289818558,30.8722,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289818788,27.41347534,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289819490,36.23377534,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289820095,36.23407534,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289820459,27.41347534,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289820673,27.41347534,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289820874,8.8188,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289820875,36.23227534,113.4,113.37,0.5]
["bitfinex","SOLUSD",1744289821160,8.8179,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289821671,25.8051873,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289822179,47.8490873,113.41,113.38,0.5]
["bitfinex","SOLUSD",1744289822386,16.9872873,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289822681,16.9872873,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289822884,16.9872873,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289823385,27.21217151,113.36,113.34,0.063]
["bitfinex","SOLUSD",1744289823571,27.21217151,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289823773,27.21217151,113.35,113.34,0.563]
["bitfinex","SOLUSD",1744289823975,36.03437151,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289826962,13.2407,113.38,113.34,0.063]
["bitfinex","SOLUSD",1744289827167,22.0488,113.39,113.34,0.563]
["bitfinex","SOLUSD",1744289827168,27.21217151,113.37,113.34,0.563]
["bitfinex","SOLUSD",1744289827365,22.0488,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289827563,36.03197151,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289827785,8.8183,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289827986,27.21217151,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289828286,8.8183,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289828867,63.02414754,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289829994,36.02987151,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289830577,27.21217151,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289831873,30.8571,113.43,113.39,0.5]
["bitfinex","SOLUSD",1744289832174,27.21217151,113.42,113.39,0.5]
["bitfinex","SOLUSD",1744289832693,8.8175,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289833067,8.8175,113.41,113.38,27.71217151]
["bitfinex","SOLUSD",1744289833279,8.8175,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289833471,8.8175,113.41,113.38,27.71217151]
["bitfinex","SOLUSD",1744289833672,36.02967151,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289835069,8.8175,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289835791,8.8175,113.41,113.38,0.5]
["bitfinex","SOLUSD",1744289835994,8.8175,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289837405,36.02967151,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289838503,36.02967151,113.41,113.38,0.5]
["bitfinex","SOLUSD",1744289838686,27.21217151,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289838881,27.21217151,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289839378,27.21217151,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289839586,27.21217151,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289840498,36.02967151,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289840795,22.0409,113.43,113.4,27.71217151]
["bitfinex","SOLUSD",1744289840796,8.816,113.43,113.4,27.71217151]
["bitfinex","SOLUSD",1744289840997,27.24217151,113.44,113.41,27.71217151]
["bitfinex","SOLUSD",1744289840998,0.03,113.44,113.41,27.71217151]
["bitfinex","SOLUSD",1744289841179,0.03,113.44,113.42,0.5]
["bitfinex","SOLUSD",1744289841891,0.03,113.44,113.42,27.71217151]
["bitfinex","SOLUSD",1744289842196,0.03,113.44,113.43,27.71217151]
["bitfinex","SOLUSD",1744289842577,0.03,113.44,113.43,36.52817151]
["bitfinex","SOLUSD",1744289845399,0.03,113.44,113.43,26.28423525]
["bitfinex","SOLUSD",1744289846900,0.03,113.44,113.43,34.79425839]
["bitfinex","SOLUSD",1744289847305,0.03,113.46,113.43,75.48390725]
["bitfinex","SOLUSD",1744289847508,0.03,113.46,113.45,17.75255839]
["bitfinex","SOLUSD",1744289847692,0.03,113.46,113.45,30.54685839]
["bitfinex","SOLUSD",1744289848088,0.03,113.46,113.45,13.57862314]
["bitfinex","SOLUSD",1744289848401,0.03,113.46,113.45,39.36125839]
["bitfinex","SOLUSD",1744289850400,0.0001,113.46,113.45,74.9791425]
["bitfinex","SOLUSD",1744289851107,0.0001,113.46,113.45,39.36125839]
["bitfinex","SOLUSD",1744289851290,0.0001,113.46,113.45,39.07693525]
["bitfinex","SOLUSD",1744289851685,0.0001,113.46,113.45,39.36125839]
["bitfinex","SOLUSD",1744289852406,0.0001,113.46,113.45,0.5]
["bitfinex","SOLUSD",1744289852704,0.0001,113.46,113.45,26.28263525]
["bitfinex","SOLUSD",1744289853099,0.0001,113.46,113.45,26.42479682]
["bitfinex","SOLUSD",1744289853299,0.0001,113.46,113.45,26.56695839]
["bitfinex","SOLUSD",1744289855187,0.0001,113.46,113.45,62.1848425]
["bitfinex","SOLUSD",1744289856701,0.0001,113.46,113.45,26.56695839]
["bitfinex","SOLUSD",1744289858714,0.0001,113.46,113.45,39.36695839]
["bitfinex","SOLUSD",1744289862986,16.96833525,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289863192,16.96823525,113.45,113.44,0.5]
["bitfinex","SOLUSD",1744289863507,16.96833525,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289864613,16.96833525,113.46,113.41,315.34]
["bitfinex","SOLUSD",1744289864614,0.0001,113.46,113.45,0.5]
["bitfinex","SOLUSD",1744289865513,0.0001,113.46,113.45,17.46823525]
["bitfinex","SOLUSD",1744289865711,0.0001,113.46,113.45,26.28263525]
["bitfinex","SOLUSD",1744289866016,0.0001,113.46,113.45,9.3144]
["bitfinex","SOLUSD",1744289866208,0.0001,113.46,113.45,17.46823525]
["bitfinex","SOLUSD",1744289866409,0.0001,113.46,113.45,0.5]
["bitfinex","SOLUSD",1744289868028,0.0001,113.46,113.45,9.3144]
["bitfinex","SOLUSD",1744289868196,0.0001,113.46,113.45,0.5]
["bitfinex","SOLUSD",1744289869313,0.0001,113.46,113.45,26.28263525]
["bitfinex","SOLUSD",1744289869554,0.0001,113.46,113.45,0.5]
["bitfinex","SOLUSD",1744289869696,16.96833525,113.46,113.43,0.5]
["bitfinex","SOLUSD",1744289869897,25.78313525,113.45,113.43,0.5]
["bitfinex","SOLUSD",1744289870112,16.96823525,113.44,113.42,0.5]
["bitfinex","SOLUSD",1744289870319,16.96823525,113.44,113.43,0.5]
["bitfinex","SOLUSD",1744289870625,0.0001,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289870826,8.8138,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289871012,25.78203525,113.46,113.44,0.5]
["bitfinex","SOLUSD",1744289871215,16.96823525,113.45,113.43,0.5]
["bitfinex","SOLUSD",1744289871421,16.96823525,113.44,113.42,0.5]
["bitfinex","SOLUSD",1744289871602,16.96823525,113.43,113.41,0.5]
["bitfinex","SOLUSD",1744289871801,16.96823525,113.42,113.41,0.5]
["bitfinex","SOLUSD",1744289871999,25.78493525,113.42,113.4,0.063]
["bitfinex","SOLUSD",1744289872208,16.96823525,113.43,113.41,0.5]
["bitfinex","SOLUSD",1744289872526,25.78283525,113.45,113.42,0.5]
["bitfinex","SOLUSD",1744289873190,16.96823525,113.44,113.42,0.5]
["bitfinex","SOLUSD",1744289873405,8.8146,113.45,113.42,0.5]
["bitfinex","SOLUSD",1744289873602,25.78283525,113.45,113.42,0.5]
["bitfinex","SOLUSD",1744289874227,16.96823525,113.44,113.41,0.5]
["bitfinex","SOLUSD",1744289874422,16.96823525,113.42,113.4,0.563]
["bitfinex","SOLUSD",1744289875231,16.96823525,113.43,113.41,0.5]
["bitfinex","SOLUSD",1744289875612,16.96823525,113.42,113.41,0.5]
["bitfinex","SOLUSD",1744289876014,16.96823525,113.42,113.4,0.563]
["bitfinex","SOLUSD",1744289876414,16.96823525,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744289877127,35.61788411,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744289877529,27.46714886,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744289877721,44.43538411,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744289878229,61.40361936,113.41,113.4,0.0001]
["bitfinex","SOLUSD",1744289878422,26.0,113.38,113.34,0.563]
["bitfinex","SOLUSD",1744289878625,16.96823525,113.36,113.34,0.563]
["bitfinex","SOLUSD",1744289878845,16.96823525,113.35,113.34,0.063]
["bitfinex","SOLUSD",1744289879652,8.8206,113.37,113.34,0.563]
["bitfinex","SOLUSD",1744289879813,8.8206,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289880013,25.78883525,113.37,113.35,0.563]
["bitfinex","SOLUSD",1744289880215,51.78823525,113.38,113.35,0.563]
["bitfinex","SOLUSD",1744289880909,16.96823525,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744289881241,35.61788411,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744289881730,65.11098411,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744289882307,65.11098411,113.36,113.35,0.0001]
["bitfinex","SOLUSD",1744289882818,18.64964886,113.35,113.33,0.063]
["bitfinex","SOLUSD",1744289883140,44.64964886,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289883347,71.88953526,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289883539,26.0,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289883741,42.7253,113.36,113.31,0.563]
["bitfinex","SOLUSD",1744289883932,27.2398864,113.34,113.31,0.563]
["bitfinex","SOLUSD",1744289884740,27.2398864,113.33,113.31,0.063]
["bitfinex","SOLUSD",1744289885029,27.2398864,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289885631,27.2398864,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289885817,27.2398864,113.34,113.31,9.3883]
["bitfinex","SOLUSD",1744289886018,36.0616864,113.36,113.32,0.5]
["bitfinex","SOLUSD",1744289886525,27.2398864,113.34,113.31,0.563]
["bitfinex","SOLUSD",1744289886717,27.2398864,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289886916,27.2398864,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289887130,27.2398864,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289887347,30.8754,113.36,113.31,0.563]
["bitfinex","SOLUSD",1744289887626,27.2398864,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289888012,27.2398864,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289888335,36.0634864,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289888634,36.0634864,113.34,113.31,0.563]
["bitfinex","SOLUSD",1744289888840,8.8236,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289889040,36.0623864,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289889344,27.2398864,113.34,113.31,0.563]
["bitfinex","SOLUSD",1744289889637,8.8225,113.35,113.31,0.063]
["bitfinex","SOLUSD",1744289889638,27.2398864,113.33,113.31,0.063]
["bitfinex","SOLUSD",1744289889825,27.2398864,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289890225,36.0643864,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289891234,8.8245,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289891536,8.8245,113.32,113.31,0.563]
["bitfinex","SOLUSD",1744289891741,36.0639864,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289892324,8.8241,113.33,113.31,0.563]
["bitfinex","SOLUSD",1744289892821,8.8233,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289893043,36.0624864,113.35,113.31,27.8028864]
["bitfinex","SOLUSD",1744289893220,8.8206,113.37,113.33,27.7398864]
["bitfinex","SOLUSD",1744289893527,27.2398864,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289894038,36.0604864,113.37,113.33,0.5]
["bitfinex","SOLUSD",1744289894230,36.0604864,113.37,113.33,27.7398864]
["bitfinex","SOLUSD",1744289894420,8.8206,113.37,113.33,27.7398864]
["bitfinex","SOLUSD",1744289894724,36.0604864,113.37,113.33,27.7398864]
["bitfinex","SOLUSD",1744289894936,8.8206,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744289895143,36.0599864,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289895648,27.2398864,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289896020,36.0599864,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289896219,27.2398864,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289896441,27.2398864,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289896638,27.2398864,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289896941,27.2398864,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289897446,53.2398864,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289897645,53.2398864,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289897845,53.2398864,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289898223,36.0620864,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289898535,36.0620864,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289899242,36.0620864,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289899444,27.2398864,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289899743,62.0616864,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289899922,27.2398864,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289900223,34.8218,113.36,113.32,0.5]
["bitfinex","SOLUSD",1744289900420,27.2398864,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289900747,34.8218,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289900941,62.0616864,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289901249,27.2398864,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289901743,27.2398864,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289902348,36.0628864,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289902534,36.0628864,113.34,113.31,13.243]
["bitfinex","SOLUSD",1744289902739,27.2398864,113.33,113.31,13.243]
["bitfinex","SOLUSD",1744289903221,8.823,113.34,113.31,12.743]
["bitfinex","SOLUSD",1744289903543,17.01369325,113.33,113.31,13.243]
["bitfinex","SOLUSD",1744289903732,17.01369325,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289903943,25.83629325,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289905046,17.01369325,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289905647,17.01369325,113.33,113.31,12.743]
["bitfinex","SOLUSD",1744289905841,17.01369325,113.32,113.31,0.063]
["bitfinex","SOLUSD",1744289906241,18.64964886,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289906546,35.66334211,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289906750,44.48864211,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289909227,54.71927972,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289910129,8.8253,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289910346,36.06963086,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289910728,54.71927972,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1744289914529,44.64964886,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289914732,71.89397972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289915746,80.72087972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289916056,62.07123086,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289917253,30.884,113.33,113.29,0.5]
["bitfinex","SOLUSD",1744289917437,27.24433086,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744289917637,8.8245,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744289918066,8.8242,113.33,113.3,27.74433086]
["bitfinex","SOLUSD",1744289918539,27.27433086,113.36,113.32,27.74433086]
["bitfinex","SOLUSD",1744289918741,8.8224,113.35,113.32,27.74433086]
["bitfinex","SOLUSD",1744289918951,36.06673086,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289919450,8.8518,113.36,113.33,27.74433086]
["bitfinex","SOLUSD",1744289919637,0.03,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289920855,27.24433086,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289921264,27.24433086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289921447,27.24433086,113.33,113.3,0.5]
["bitfinex","SOLUSD",1744289921762,36.06733086,113.34,113.31,0.5]
["bitfinex","SOLUSD",1744289921937,34.823,113.34,113.31,0.5]
["bitfinex","SOLUSD",1744289922133,62.06733086,113.34,113.31,0.5]
["bitfinex","SOLUSD",1744289922533,34.823,113.34,113.31,27.74433086]
["bitfinex","SOLUSD",1744289922754,34.823,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289923336,62.06733086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289924061,8.8226,113.35,113.32,27.74433086]
["bitfinex","SOLUSD",1744289924241,36.09603086,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289924758,0.03,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289925446,0.03,113.36,113.35,27.74433086]
["bitfinex","SOLUSD",1744289926447,0.03,113.36,113.35,36.56653086]
["bitfinex","SOLUSD",1744289927970,0.03,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289928174,0.03,113.36,113.32,12.62]
["bitfinex","SOLUSD",1744289928175,27.27433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289928343,27.24433086,113.35,113.32,13.12]
["bitfinex","SOLUSD",1744289928861,26.03,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289929069,27.24433086,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289929274,27.24433086,113.34,113.31,0.5]
["bitfinex","SOLUSD",1744289929634,27.24433086,113.33,113.31,0.5]
["bitfinex","SOLUSD",1744289929838,27.24433086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289930063,36.06883086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289930265,36.06883086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744289930566,27.24433086,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744289931439,27.24433086,113.31,113.3,0.5]
["bitfinex","SOLUSD",1744289931968,36.06883086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289932444,36.06883086,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744289932648,27.24433086,113.3,113.28,0.5001]
["bitfinex","SOLUSD",1744289932848,53.24433086,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289933355,53.24433086,113.29,113.28,0.5001]
["bitfinex","SOLUSD",1744289933560,26.0,113.29,113.28,0.5001]
["bitfinex","SOLUSD",1744289933767,53.24433086,113.29,113.28,0.5001]
["bitfinex","SOLUSD",1744289934458,62.07123086,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289937554,80.72087972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289937744,107.96521058,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289939944,80.72087972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289940166,62.07123086,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289940474,8.8269,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744289940640,36.07123086,113.29,113.28,0.5001]
["bitfinex","SOLUSD",1744289940844,8.8269,113.29,113.28,0.5001]
["bitfinex","SOLUSD",1744289941051,36.07043086,113.3,113.28,0.5001]
["bitfinex","SOLUSD",1744289941252,22.06,113.33,113.3,0.5]
["bitfinex","SOLUSD",1744289941570,49.30433086,113.33,113.3,0.5]
["bitfinex","SOLUSD",1744289941748,8.8251,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744289942764,22.0558,113.35,113.3,0.5]
["bitfinex","SOLUSD",1744289942960,8.8225,113.35,113.31,27.74433086]
["bitfinex","SOLUSD",1744289943157,8.8225,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289944663,8.8518,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289945166,0.03,113.36,113.35,27.74433086]
["bitfinex","SOLUSD",1744289945553,0.03,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289947077,0.03,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289947078,27.27433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289947261,27.27433086,113.36,113.33,13.12]
["bitfinex","SOLUSD",1744289947446,27.24433086,113.35,113.33,13.12]
["bitfinex","SOLUSD",1744289948156,27.24433086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289948344,27.27433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289948551,0.03,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289948747,0.03,113.36,113.35,27.74433086]
["bitfinex","SOLUSD",1744289949067,0.03,113.36,113.35,36.56653086]
["bitfinex","SOLUSD",1744289949267,0.03,113.36,113.35,69.757754]
["bitfinex","SOLUSD",1744289949469,0.03,113.41,113.4,0.5]
["bitfinex","SOLUSD",1744289949773,0.03,113.41,113.4,28.028654]
["bitfinex","SOLUSD",1744289950074,0.03,113.41,113.4,27.74433086]
["bitfinex","SOLUSD",1744289950448,0.03,113.41,113.4,28.028654]
["bitfinex","SOLUSD",1744289951274,0.03,113.41,113.4,36.846954]
["bitfinex","SOLUSD",1744289952869,0.03,113.41,113.4,28.028654]
["bitfinex","SOLUSD",1744289953052,0.03,113.41,113.4,36.846954]
["bitfinex","SOLUSD",1744289956486,0.03,113.41,113.4,27.74433086]
["bitfinex","SOLUSD",1744289956766,0.03,113.41,113.4,36.846954]
["bitfinex","SOLUSD",1744289956973,0.03,113.41,113.4,82.74093372]
["bitfinex","SOLUSD",1744289957554,0.03,113.41,113.4,95.09923372]
["bitfinex","SOLUSD",1744289957870,0.03,113.41,113.4,107.63923372]
["bitfinex","SOLUSD",1744289959079,0.03,113.41,113.4,61.745254]
["bitfinex","SOLUSD",1744289959755,0.03,113.41,113.4,61.60309243]
["bitfinex","SOLUSD",1744289959979,0.03,113.41,113.4,61.745254]
["bitfinex","SOLUSD",1744289960272,0.03,113.41,113.4,13.04]
["bitfinex","SOLUSD",1744289960478,0.03,113.41,113.39,27.24433086]
["bitfinex","SOLUSD",1744289960479,27.27433086,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744289960659,27.24433086,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289960859,27.24433086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289961081,36.06343086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289961254,36.06343086,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289961464,27.24433086,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289962276,36.06343086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289962668,27.24433086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289963074,36.06343086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289963273,36.06343086,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289963667,27.24433086,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289964078,27.24433086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289964275,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289964479,27.24433086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289964662,27.24433086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289964861,30.8668,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744289965074,27.24433086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289965278,8.8206,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289965579,36.06493086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289965777,36.06493086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289966481,36.06493086,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744289966670,27.24433086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289966982,30.8722,113.37,113.33,0.5]
["bitfinex","SOLUSD",1744289967181,30.8722,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744289967386,27.24433086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289967582,27.24433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289967771,27.24433086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289967984,30.8668,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289968283,27.24433086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289968666,27.24433086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289968866,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289969067,30.8668,113.39,113.34,0.5]
["bitfinex","SOLUSD",1744289969068,27.24433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289969274,36.06653086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289969475,36.06653086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289969682,36.06653086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289969984,36.06653086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289970181,27.24433086,113.34,113.32,13.04]
["bitfinex","SOLUSD",1744289970390,36.06653086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289970684,27.24433086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289970880,27.24433086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289971281,36.06803086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289972467,8.8237,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289972667,27.24433086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289973469,27.24433086,113.34,113.33,0.5]
["bitfinex","SOLUSD",1744289973670,36.06573086,113.36,113.33,0.5]
["bitfinex","SOLUSD",1744289973969,8.8214,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289974677,36.06573086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289974884,8.8214,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289975274,8.8214,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289975671,36.06573086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289975881,27.24433086,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289976482,36.06573086,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289976679,8.8214,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289977590,27.24433086,113.37,113.33,27.24433086]
["bitfinex","SOLUSD",1744289977591,8.821,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289977973,36.06463086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289978475,36.06463086,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289978677,36.06463086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289979677,36.06463086,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289982390,27.24433086,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289982595,36.06373086,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289982894,36.06373086,113.39,113.38,0.5]
["bitfinex","SOLUSD",1744289983492,8.8194,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289983680,8.8183,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289983995,36.06263086,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744289985091,27.24433086,113.39,113.37,0.5]
["bitfinex","SOLUSD",1744289985298,27.24433086,113.38,113.35,0.5]
["bitfinex","SOLUSD",1744289985478,27.24433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744289986906,18.64964886,113.39,113.35,0.5]
["bitfinex","SOLUSD",1744289987080,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289987275,27.24433086,113.37,113.33,8.8237]
["bitfinex","SOLUSD",1744289987276,27.24433086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289987676,8.8198,113.38,113.37,0.5]
["bitfinex","SOLUSD",1744289987897,36.06413086,113.38,113.36,0.5]
["bitfinex","SOLUSD",1744289988098,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289988484,27.24433086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744289988912,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744289989209,8.8222,113.35,113.34,0.5]
["bitfinex","SOLUSD",1744289990906,8.8222,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289990907,36.06653086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289991108,27.24433086,113.34,113.33,0.5]
["bitfinex","SOLUSD",1744289991410,58.12483086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289991715,27.24433086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289992012,36.06733086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744289992303,27.24433086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289993805,36.06803086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289994009,36.06803086,113.33,113.31,0.5]
["bitfinex","SOLUSD",1744289994182,27.24433086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744289994381,8.8237,113.33,113.31,0.5]
["bitfinex","SOLUSD",1744289994604,36.06803086,113.33,113.32,0.5]
["bitfinex","SOLUSD",1744289994792,36.06803086,113.33,113.31,0.5]
["bitfinex","SOLUSD",1744289994981,27.24433086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289996013,8.8245,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289996184,36.06883086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744289996384,36.06883086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744289996610,30.8788,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289996906,58.12313086,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289997290,36.06653086,113.35,113.32,0.5]
["bitfinex","SOLUSD",1744289998010,8.8222,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744289999290,27.24433086,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744289999291,8.8218,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744290000489,8.8208,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744290000692,8.8183,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744290001189,36.06263086,113.4,113.38,0.5]
["bitfinex","SOLUSD",1744290001391,0.03,113.41,113.4,0.5]
["bitfinex","SOLUSD",1744290002402,0.03,113.41,113.4,28.028654]
["bitfinex","SOLUSD",1744290002613,0.03,113.41,113.4,36.846954]
["bitfinex","SOLUSD",1744290002791,0.03,113.41,113.4,45.052154]
["bitfinex","SOLUSD",1744290003513,0.03,113.41,113.4,8.7052]
["bitfinex","SOLUSD",1744290003722,0.03,113.41,113.39,0.5]
["bitfinex","SOLUSD",1744290003927,26.0,113.39,113.36,0.5]
["bitfinex","SOLUSD",1744290004209,27.24433086,113.37,113.34,0.5]
["bitfinex","SOLUSD",1744290004421,27.24433086,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744290004595,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744290004789,27.24433086,113.37,113.32,351.36873086]
["bitfinex","SOLUSD",1744290004790,27.24433086,113.37,113.36,0.5]
["bitfinex","SOLUSD",1744290005500,27.24433086,113.37,113.35,0.5]
["bitfinex","SOLUSD",1744290006109,27.24433086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744290006304,36.06573086,113.36,113.35,0.5]
["bitfinex","SOLUSD",1744290006613,36.06573086,113.36,113.34,0.5]
["bitfinex","SOLUSD",1744290006993,27.24433086,113.35,113.33,0.5]
["bitfinex","SOLUSD",1744290007190,27.24433086,113.34,113.33,0.5]
["bitfinex","SOLUSD",1744290007608,27.24433086,113.34,113.32,0.5]
["bitfinex","SOLUSD",1744290008290,27.24433086,113.33,113.31,0.5]
["bitfinex","SOLUSD",1744290008503,49.52464886,113.36,113.3,0.5]
["bitfinex","SOLUSD",1744290008504,36.06883086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290008723,27.24433086,113.31,113.3,0.5]
["bitfinex","SOLUSD",1744290009720,26.0,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744290009903,71.89397972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744290010499,80.72087972,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1744290010700,18.64964886,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744290010916,27.24433086,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744290011114,30.8941,113.29,113.26,0.5001]
["bitfinex","SOLUSD",1744290011115,8.8269,113.29,113.26,0.5001]
["bitfinex","SOLUSD",1744290011302,36.07123086,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290011621,27.24433086,113.28,113.26,0.0001]
["bitfinex","SOLUSD",1744290012154,27.24433086,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744290012299,27.24433086,113.27,113.26,0.5001]
["bitfinex","SOLUSD",1744290012496,54.72237972,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744290014811,27.47804886,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744290015007,54.72237972,113.27,113.26,0.0001]
["bitfinex","SOLUSD",1744290016424,21.5421,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744290016615,48.78643086,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744290016819,90.3284,113.27,113.25,0.0001]
["bitfinex","SOLUSD",1744290017021,117.57273086,113.27,113.25,0.0001]
["bitfinex","SOLUSD",1744290017407,90.3284,113.27,113.25,0.0001]
["bitfinex","SOLUSD",1744290017620,27.24433086,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744290018406,54.72317972,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744290018832,44.64964886,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290019016,71.89397972,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290019445,53.24433086,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290019613,26.0,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290019926,8.8292,113.26,113.23,0.563]
["bitfinex","SOLUSD",1744290020127,36.07353086,113.26,113.23,0.563]
["bitfinex","SOLUSD",1744290020531,8.8308,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290022217,8.8303,113.25,113.23,0.563]
["bitfinex","SOLUSD",1744290022431,8.828,113.28,113.25,0.5]
["bitfinex","SOLUSD",1744290022631,8.8269,113.29,113.26,0.5]
["bitfinex","SOLUSD",1744290022931,8.8269,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290023110,22.0636,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744290023111,8.8257,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744290023313,8.8249,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744290023730,36.06923086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290024030,36.06923086,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744290024031,27.24433086,113.31,113.29,0.5]
["bitfinex","SOLUSD",1744290024238,27.24433086,113.3,113.29,0.5]
["bitfinex","SOLUSD",1744290024423,27.24433086,113.3,113.28,0.5]
["bitfinex","SOLUSD",1744290024933,8.8547,113.32,113.29,0.5]
["bitfinex","SOLUSD",1744290025130,36.09903086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290026139,8.8547,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290026315,36.09903086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290026513,27.24433086,113.31,113.3,0.5]
["bitfinex","SOLUSD",1744290027179,22.0914,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290027435,27.27433086,113.32,113.31,0.5]
["bitfinex","SOLUSD",1744290028232,27.27433086,113.32,113.3,0.5]
["bitfinex","SOLUSD",1744290028438,27.27433086,113.32,113.27,0.5]
["bitfinex","SOLUSD",1744290028439,27.24433086,113.31,113.27,0.5]
["bitfinex","SOLUSD",1744290028635,27.24433086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290028938,26.0,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290029239,53.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290029837,27.24433086,113.28,113.26,0.5]
["bitfinex","SOLUSD",1744290030138,27.24433086,113.28,113.23,27.30733086]
["bitfinex","SOLUSD",1744290030139,27.24433086,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290030340,54.48866172,113.28,113.24,0.5]
["bitfinex","SOLUSD",1744290030646,27.24433086,113.25,113.23,0.563]
["bitfinex","SOLUSD",1744290030943,27.24433086,113.28,113.23,0.563]
["bitfinex","SOLUSD",1744290030944,27.24433086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290031446,81.5,113.29,113.25,0.5]
["bitfinex","SOLUSD",1744290031652,27.24433086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290031821,26.0,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290032746,53.24433086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290033442,53.24433086,113.28,113.26,0.5]
["bitfinex","SOLUSD",1744290033645,27.24433086,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290033850,36.07353086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290034050,8.8292,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290034551,48.0704,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290034552,34.828,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290034926,27.24433086,113.28,113.26,0.5]
["bitfinex","SOLUSD",1744290035126,27.24433086,113.27,113.24,0.5]
["bitfinex","SOLUSD",1744290035343,27.24433086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290035735,36.07433086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290036232,36.07433086,113.25,113.23,0.563]
["bitfinex","SOLUSD",1744290036641,8.83,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290036846,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290037035,30.8995,113.27,113.23,0.563]
["bitfinex","SOLUSD",1744290037346,26.0,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290037547,53.24433086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290037742,8.8308,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290038050,36.07513086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290039454,8.8308,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290039664,62.07463086,113.25,113.23,0.563]
["bitfinex","SOLUSD",1744290039834,34.8303,113.25,113.23,0.563]
["bitfinex","SOLUSD",1744290040034,36.07463086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290040240,8.8303,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290040729,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290040929,8.8288,113.27,113.26,0.5]
["bitfinex","SOLUSD",1744290041133,36.07313086,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290041343,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290041632,26.0,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290041837,26.0,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290042045,62.07513086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290042657,8.8308,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290044238,36.07513086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290044451,36.07513086,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290045550,34.8308,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290045745,36.07513086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290045942,34.8308,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290046152,36.07513086,113.24,113.23,0.563]
["bitfinex","SOLUSD",1744290046758,36.07513086,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290046956,54.72477972,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290048663,59.03452642,113.24,113.23,0.063]
["bitfinex","SOLUSD",1744290050662,59.03452642,113.24,113.23,0.0001]
["bitfinex","SOLUSD",1744290050966,44.64964886,113.21,113.19,0.063]
["bitfinex","SOLUSD",1744290051144,71.89397972,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290051344,71.89397972,113.2,113.18,0.063]
["bitfinex","SOLUSD",1744290051555,45.89397972,113.19,113.18,0.063]
["bitfinex","SOLUSD",1744290051751,45.89397972,113.19,113.18,30.063]
["bitfinex","SOLUSD",1744290052664,8.8347,113.19,113.18,30.563]
["bitfinex","SOLUSD",1744290053165,34.8343,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290053562,26.0,113.2,113.18,0.563]
["bitfinex","SOLUSD",1744290053763,8.8339,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290054068,8.8334,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290054846,45.89397972,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290055154,45.89397972,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290055363,45.89397972,113.21,113.18,30.063]
["bitfinex","SOLUSD",1744290055364,18.64964886,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290055562,53.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290056863,62.07743086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290057059,62.07743086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290057261,62.07743086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290057573,27.24433086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290057955,34.8331,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290058154,8.8331,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290058358,8.8327,113.22,113.2,27.74433086]
["bitfinex","SOLUSD",1744290058560,8.8327,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290059164,8.8327,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290059366,8.8327,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290059775,8.8308,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290059958,8.8304,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290060154,8.8304,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290060368,8.8296,113.26,113.24,0.5]
["bitfinex","SOLUSD",1744290060572,8.8296,113.26,113.22,27.24433086]
["bitfinex","SOLUSD",1744290060573,36.07313086,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290060769,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290060970,36.07353086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290061273,8.8287,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290061656,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290062164,27.24433086,113.26,113.24,0.5]
["bitfinex","SOLUSD",1744290062680,36.07303086,113.27,113.26,0.5]
["bitfinex","SOLUSD",1744290063177,36.07303086,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290063374,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290063559,18.64964886,113.25,113.22,0.5]
["bitfinex","SOLUSD",1744290063769,53.24433086,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290063961,53.24433086,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744290064181,27.24433086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290064376,27.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290065266,36.07743086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290065573,27.24433086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290066685,8.8331,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290066855,27.24433086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290067270,36.07823086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290067891,36.07793086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290068067,8.8336,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290068389,8.8336,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290069088,36.07793086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290069295,36.07823086,113.2,113.19,0.5]
["bitfinex","SOLUSD",1744290069461,36.07823086,113.2,113.18,30.063]
["bitfinex","SOLUSD",1744290069662,27.24433086,113.19,113.18,30.563]
["bitfinex","SOLUSD",1744290069972,27.24433086,113.19,113.18,30.063]
["bitfinex","SOLUSD",1744290071176,27.24433086,113.19,113.18,30.563]
["bitfinex","SOLUSD",1744290071380,53.24433086,113.19,113.18,0.563]
["bitfinex","SOLUSD",1744290072086,53.24433086,113.19,113.18,0.063]
["bitfinex","SOLUSD",1744290072661,71.89397972,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744290072866,45.89397972,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290073173,73.13831058,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290073393,81.97531058,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290073889,81.97531058,113.16,113.15,0.0001]
["bitfinex","SOLUSD",1744290076105,26.0,113.13,113.11,0.5]
["bitfinex","SOLUSD",1744290076403,30.9296,113.16,113.12,0.5]
["bitfinex","SOLUSD",1744290076568,36.08133086,113.16,113.13,0.5]
["bitfinex","SOLUSD",1744290076766,27.24433086,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744290076971,27.24433086,113.21,113.19,0.5]
["bitfinex","SOLUSD",1744290077184,27.24433086,113.2,113.18,0.5]
["bitfinex","SOLUSD",1744290077475,27.24433086,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744290077997,27.24433086,113.19,113.18,0.5]
["bitfinex","SOLUSD",1744290078199,27.24433086,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744290078502,27.24433086,113.18,113.16,0.5]
["bitfinex","SOLUSD",1744290078697,53.24433086,113.19,113.17,0.5]
["bitfinex","SOLUSD",1744290078897,30.9132,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744290079193,8.8323,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290079397,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290079719,10.04170109,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290079875,27.24433086,113.26,113.25,0.5]
["bitfinex","SOLUSD",1744290080399,27.24433086,113.27,113.25,0.5]
["bitfinex","SOLUSD",1744290080602,36.07193086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290081473,13.76458692,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290081474,8.8269,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290081674,27.24433086,113.28,113.26,0.5]
["bitfinex","SOLUSD",1744290081893,27.24433086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290082275,27.24433086,113.28,113.25,0.5]
["bitfinex","SOLUSD",1744290082600,26.0,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290082778,53.24433086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290083304,53.24433086,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290083508,36.07513086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290085293,36.07513086,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290085490,27.24433086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290085690,36.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290085889,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290086187,8.8288,113.27,113.26,0.5]
["bitfinex","SOLUSD",1744290086399,8.8279,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290086715,0.03,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290087253,8.8569,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290087521,36.10123086,113.29,113.27,0.5]
["bitfinex","SOLUSD",1744290087813,27.24433086,113.28,113.27,0.5]
["bitfinex","SOLUSD",1744290088107,36.10123086,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290088312,0.03,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290088707,8.8569,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290089619,0.03,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290089810,8.8569,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290091029,0.03,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290092246,27.27433086,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290092531,0.03,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290093719,27.27433086,113.29,113.28,0.5]
["bitfinex","SOLUSD",1744290094213,26.0,113.27,113.26,0.5]
["bitfinex","SOLUSD",1744290094416,53.24433086,113.27,113.26,0.5]
["bitfinex","SOLUSD",1744290094604,53.24433086,113.27,113.23,0.5]
["bitfinex","SOLUSD",1744290094804,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290095221,27.24433086,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744290095414,36.07663086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290096123,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290096330,36.07663086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290097517,36.07663086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290098017,22.076,113.25,113.22,0.5]
["bitfinex","SOLUSD",1744290098018,8.8308,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290098219,27.24433086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290098437,36.07513086,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744290098638,27.24433086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290099637,8.8315,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290099829,36.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290100539,36.07583086,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290100735,27.24433086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290101241,36.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290101445,26.0,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290101629,53.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290101827,53.24433086,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290102117,27.24433086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290103234,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290103946,36.07513086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290104620,36.07513086,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744290104818,36.07513086,113.24,113.2,0.5]
["bitfinex","SOLUSD",1744290104819,27.24433086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290105016,27.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290105944,36.07743086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290107349,8.8315,113.23,113.2,0.5]
["bitfinex","SOLUSD",1744290107543,26.0,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290107758,8.8315,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290107934,8.8315,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290108350,36.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290108948,62.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290109124,62.07583086,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290109425,62.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290109924,62.07583086,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290110246,36.07433086,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290111145,36.07433086,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290111346,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290111941,36.07513086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290112335,36.07513086,113.24,113.19,12.26]
["bitfinex","SOLUSD",1744290112336,36.07513086,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744290112644,53.24433086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290112837,27.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290113239,26.0,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290113240,53.24433086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290113944,8.8308,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290114153,18.67964886,113.26,113.23,0.5]
["bitfinex","SOLUSD",1744290114154,58.15033086,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290114636,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290114823,27.24433086,113.24,113.21,0.5]
["bitfinex","SOLUSD",1744290115027,27.24433086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290115247,27.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290115450,27.24433086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290115634,53.24433086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290115826,26.0,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290116025,62.07663086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290116848,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290118439,36.07663086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290118642,36.07663086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290118951,27.24433086,113.21,113.2,0.5]
["bitfinex","SOLUSD",1744290120052,18.64964886,113.2,113.16,0.5]
["bitfinex","SOLUSD",1744290120353,27.24433086,113.17,113.15,21.05]
["bitfinex","SOLUSD",1744290120556,27.24433086,113.16,113.14,0.5]
["bitfinex","SOLUSD",1744290120736,27.24433086,113.15,113.14,0.5]
["bitfinex","SOLUSD",1744290121144,27.24433086,113.16,113.15,0.5]
["bitfinex","SOLUSD",1744290121642,27.24433086,113.16,113.14,0.5]
["bitfinex","SOLUSD",1744290121833,27.24433086,113.15,113.14,0.5]
["bitfinex","SOLUSD",1744290122265,27.24433086,113.15,113.13,0.5]
["bitfinex","SOLUSD",1744290122463,36.08293086,113.14,113.13,0.5]
["bitfinex","SOLUSD",1744290123247,36.08293086,113.14,113.12,21.06]
["bitfinex","SOLUSD",1744290123445,27.24433086,113.13,113.12,20.56]
["bitfinex","SOLUSD",1744290123948,27.24433086,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744290124472,36.08363086,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744290126871,8.8393,113.13,113.12,0.5]
["bitfinex","SOLUSD",1744290127065,8.837,113.16,113.15,0.5]
["bitfinex","SOLUSD",1744290128069,27.24433086,113.17,113.15,0.5]
["bitfinex","SOLUSD",1744290128070,8.8366,113.17,113.15,0.5]
["bitfinex","SOLUSD",1744290128244,8.8366,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744290128441,27.24433086,113.19,113.16,0.5]
["bitfinex","SOLUSD",1744290128661,100.14964886,113.2,113.16,0.5]
["bitfinex","SOLUSD",1744290128662,27.24433086,113.17,113.16,0.5]
["bitfinex","SOLUSD",1744290129171,8.8354,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744290130460,36.07973086,113.18,113.17,0.5]
["bitfinex","SOLUSD",1744290130967,22.0817,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290131147,30.914,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290131353,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290131963,36.07663086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290132164,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290132472,63.32096172,113.22,113.19,0.5]
["bitfinex","SOLUSD",1744290132642,30.9132,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290132850,58.15753086,113.22,113.2,0.5]
["bitfinex","SOLUSD",1744290133056,58.15753086,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290133575,8.8323,113.22,113.21,0.5]
["bitfinex","SOLUSD",1744290134569,8.8315,113.23,113.21,0.5]
["bitfinex","SOLUSD",1744290134769,36.07433086,113.25,113.23,0.5]
["bitfinex","SOLUSD",1744290134962,27.24433086,113.24,113.23,0.5]
["bitfinex","SOLUSD",1744290136365,27.24433086,113.24,113.22,0.5]
["bitfinex","SOLUSD",1744290136677,62.07583086,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290137059,34.8315,113.23,113.22,0.5]
["bitfinex","SOLUSD",1744290137457,8.83,113.25,113.24,0.5]
["bitfinex","SOLUSD",1744290138064,76.79897972,113.25,113.19,8.0509]
["bitfinex","SOLUSD",1744290138273,27.24433086,113.22,113.19,8.0509]
["bitfinex","SOLUSD",1744290138778,49.55464886,113.25,113.2,27.24433086]
["bitfinex","SOLUSD",1744290138779,8.8311,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290138953,36.07543086,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290139158,58.15243086,113.24,113.19,35.29523086]
["bitfinex","SOLUSD",1744290139361,58.15243086,113.24,113.19,8.0509]
["bitfinex","SOLUSD",1744290139362,27.24433086,113.23,113.19,8.0509]
["bitfinex","SOLUSD",1744290139571,30.9081,113.24,113.19,35.29523086]
["bitfinex","SOLUSD",1744290139802,36.07543086,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290140156,8.8311,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290140356,36.07543086,113.24,113.19,35.29523086]
["bitfinex","SOLUSD",1744290141077,36.07543086,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290141257,8.8304,113.25,113.21,27.24433086]
["bitfinex","SOLUSD",1744290141461,36.07473086,113.25,113.21,27.24433086]
["bitfinex","SOLUSD",1744290142760,8.8304,113.25,113.21,27.24433086]
["bitfinex","SOLUSD",1744290143058,53.24433086,113.22,113.18,12.2]
["bitfinex","SOLUSD",1744290143252,27.24433086,113.21,113.18,12.2]
["bitfinex","SOLUSD",1744290143658,53.24433086,113.22,113.18,12.2]
["bitfinex","SOLUSD",1744290143967,53.24433086,113.22,113.18,39.44433086]
["bitfinex","SOLUSD",1744290144373,53.24433086,113.22,113.18,12.2]
["bitfinex","SOLUSD",1744290144374,8.8331,113.21,113.18,12.2]
["bitfinex","SOLUSD",1744290145483,8.8331,113.21,113.17,27.24433086]
["bitfinex","SOLUSD",1744290145852,36.07743086,113.21,113.16,10.6158]
["bitfinex","SOLUSD",1744290146161,8.8331,113.21,113.17,27.24433086]
["bitfinex","SOLUSD",1744290146390,8.8324,113.22,113.18,27.24433086]
["bitfinex","SOLUSD",1744290146867,36.07673086,113.22,113.18,27.24433086]
["bitfinex","SOLUSD",1744290147069,36.07673086,113.22,113.17,36.07993086]
["bitfinex","SOLUSD",1744290147266,53.24433086,113.21,113.16,37.86013086]
["bitfinex","SOLUSD",1744290147466,26.0,113.21,113.17,27.24433086]
["bitfinex","SOLUSD",1744290147665,26.0,113.21,113.18,27.24433086]
["bitfinex","SOLUSD",1744290147882,26.0,113.21,113.17,27.24433086]
["bitfinex","SOLUSD",1744290148191,53.24433086,113.21,113.16,37.86013086]
["bitfinex","SOLUSD",1744290148356,8.8339,113.2,113.16,37.86013086]
["bitfinex","SOLUSD",1744290149082,34.8335,113.21,113.18,27.24433086]
["bitfinex","SOLUSD",1744290149299,34.8335,113.21,113.16,10.6158]
["bitfinex","SOLUSD",1744290149577,34.8335,113.21,113.16,2.5926]
["bitfinex","SOLUSD",1744290149578,27.24433086,113.2,113.16,2.5926]
["bitfinex","SOLUSD",1744290150484,8.8347,113.19,113.16,2.5926]
["bitfinex","SOLUSD",1744290151386,8.8347,113.19,113.16,29.83693086]
["bitfinex","SOLUSD",1744290151687,7.686,113.25,113.18,27.24433086]
["bitfinex","SOLUSD",1744290151860,26.0,113.22,113.2,27.24433086]
["bitfinex","SOLUSD",1744290152058,26.0,113.22,113.21,27.24433086]
["bitfinex","SOLUSD",1744290152659,81.53,113.26,113.21,27.24433086]
["bitfinex","SOLUSD",1744290152660,27.27433086,113.26,113.21,27.24433086]
["bitfinex","SOLUSD",1744290152855,8.83,113.25,113.22,27.24433086]
["bitfinex","SOLUSD",1744290153084,8.8596,113.26,113.23,27.24433086]
["bitfinex","SOLUSD",1744290153796,27.24433086,113.25,113.21,27.24433086]
["bitfinex","SOLUSD",1744290153970,27.24433086,113.24,113.19,47.145754]
["bitfinex","SOLUSD",1744290154560,8.8323,113.22,113.19,34.66143086]
["bitfinex","SOLUSD",1744290154764,27.24433086,113.21,113.16,2.5926]
["bitfinex","SOLUSD",1744290154967,27.24433086,113.2,113.16,29.83693086]
["bitfinex","SOLUSD",1744290155293,27.24433086,113.2,113.15,16.8487]
["bitfinex","SOLUSD",1744290155294,27.24433086,113.17,113.13,29.28443086]
["bitfinex","SOLUSD",1744290155472,27.24433086,113.15,113.13,0.063]
["bitfinex","SOLUSD",1744290155674,26.0,113.16,113.14,27.24433086]
["bitfinex","SOLUSD",1744290155884,27.24433086,113.18,113.13,27.30733086]
["bitfinex","SOLUSD",1744290156185,27.24433086,113.17,113.13,27.30733086]
["bitfinex","SOLUSD",1744290156489,27.24433086,113.17,113.13,0.063]
["bitfinex","SOLUSD",1744290156676,36.07973086,113.18,113.13,27.30733086]
["bitfinex","SOLUSD",1744290156881,27.24433086,113.17,113.13,27.30733086]
["bitfinex","SOLUSD",1744290157268,30.9241,113.18,113.13,27.30733086]
["bitfinex","SOLUSD",1744290157464,58.16843086,113.18,113.13,0.063]
["bitfinex","SOLUSD",1744290157790,27.24433086,113.14,113.13,0.063]
["bitfinex","SOLUSD",1744290158698,36.08293086,113.14,113.13,0.063]
["bitfinex","SOLUSD",1744290159998,8.8386,113.14,113.13,0.063]
["bitfinex","SOLUSD",1744290160572,36.08293086,113.14,113.13,0.063]
["bitfinex","SOLUSD",1744290161094,54.73257972,113.14,113.13,0.063]
["bitfinex","SOLUSD",1744290161281,53.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290161901,71.89397972,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290162680,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290162882,8.8405,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290163087,36.08403086,113.13,113.1,0.063]
["bitfinex","SOLUSD",1744290163487,27.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290163688,53.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290164792,80.73487972,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290165993,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290166194,62.08523086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290167085,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290167292,26.0,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290167485,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290167803,8.8405,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290168102,8.8397,113.13,113.1,0.063]
["bitfinex","SOLUSD",1744290168503,22.0915,113.17,113.1,27.30733086]
["bitfinex","SOLUSD",1744290168702,36.08083086,113.17,113.13,27.24433086]
["bitfinex","SOLUSD",1744290168902,41.00891778,113.2,113.15,27.24433086]
["bitfinex","SOLUSD",1744290169089,8.8349,113.19,113.16,27.24433086]
["bitfinex","SOLUSD",1744290169493,8.8349,113.19,113.17,27.24433086]
["bitfinex","SOLUSD",1744290169694,8.8349,113.19,113.16,27.24433086]
["bitfinex","SOLUSD",1744290171410,36.07863086,113.2,113.16,27.24433086]
["bitfinex","SOLUSD",1744290171608,8.8335,113.21,113.18,27.24433086]
["bitfinex","SOLUSD",1744290172506,36.07693086,113.22,113.18,27.24433086]
["bitfinex","SOLUSD",1744290172718,8.8326,113.22,113.19,27.24433086]
["bitfinex","SOLUSD",1744290173410,0.03,113.24,113.2,27.24433086]
["bitfinex","SOLUSD",1744290173908,0.03,113.24,113.22,27.24433086]
["bitfinex","SOLUSD",1744290174109,0.03,113.24,113.19,12.42432314]
["bitfinex","SOLUSD",1744290174110,0.03,113.24,113.23,27.528654]
["bitfinex","SOLUSD",1744290174584,0.03,113.24,113.23,36.360154]
["bitfinex","SOLUSD",1744290175222,0.03,113.26,113.24,18.933972]
["bitfinex","SOLUSD",1744290175405,0.03,113.26,113.25,39.38433086]
["bitfinex","SOLUSD",1744290176720,0.03,113.26,113.25,48.21433086]
["bitfinex","SOLUSD",1744290177123,0.03,113.26,113.25,50.20003086]
["bitfinex","SOLUSD",1744290178326,0.03,113.29,113.26,18.933972]
["bitfinex","SOLUSD",1744290178526,0.03,113.29,113.28,27.24433086]
["bitfinex","SOLUSD",1744290178829,0.03,113.29,113.28,36.07193086]
["bitfinex","SOLUSD",1744290179209,0.03,113.29,113.28,8.8276]
["bitfinex","SOLUSD",1744290179520,0.03,113.29,113.28,36.07193086]
["bitfinex","SOLUSD",1744290180121,0.03,113.29,113.28,55.00590286]
["bitfinex","SOLUSD",1744290180500,0.03,113.29,113.27,8.8284]
["bitfinex","SOLUSD",1744290180721,0.03,113.29,113.27,36.07273086]
["bitfinex","SOLUSD",1744290180904,0.03,113.29,113.26,36.07313086]
["bitfinex","SOLUSD",1744290181218,27.27433086,113.29,113.25,50.19993086]
["bitfinex","SOLUSD",1744290181395,27.27433086,113.29,113.25,14.1257]
["bitfinex","SOLUSD",1744290181794,27.24433086,113.28,113.25,12.14]
["bitfinex","SOLUSD",1744290182021,27.27433086,113.29,113.25,12.14]
["bitfinex","SOLUSD",1744290182404,27.24433086,113.28,113.25,12.14]
["bitfinex","SOLUSD",1744290182808,27.24433086,113.27,113.25,12.14]
["bitfinex","SOLUSD",1744290183128,27.24433086,113.26,113.21,12.12]
["bitfinex","SOLUSD",1744290183335,27.24433086,113.23,113.21,12.12]
["bitfinex","SOLUSD",1744290183617,27.24433086,113.24,113.21,12.12]
["bitfinex","SOLUSD",1744290183826,26.0,113.24,113.21,12.12]
["bitfinex","SOLUSD",1744290184015,27.24433086,113.25,113.21,12.12]
["bitfinex","SOLUSD",1744290184218,26.0,113.25,113.22,27.24433086]
["bitfinex","SOLUSD",1744290184602,36.07273086,113.28,113.24,27.24433086]
["bitfinex","SOLUSD",1744290185313,27.24433086,113.26,113.21,39.36433086]
["bitfinex","SOLUSD",1744290185717,27.24433086,113.25,113.21,39.36433086]
["bitfinex","SOLUSD",1744290186025,27.24433086,113.26,113.21,39.36433086]
["bitfinex","SOLUSD",1744290186324,27.24433086,113.25,113.21,48.19713086]
["bitfinex","SOLUSD",1744290186926,27.24433086,113.26,113.21,48.19713086]
["bitfinex","SOLUSD",1744290187108,27.24433086,113.26,113.22,27.24433086]
["bitfinex","SOLUSD",1744290187304,27.24433086,113.26,113.21,20.9528]
["bitfinex","SOLUSD",1744290187602,27.24433086,113.26,113.22,27.24433086]
["bitfinex","SOLUSD",1744290187803,27.24433086,113.26,113.21,48.19713086]
["bitfinex","SOLUSD",1744290188199,36.07403086,113.26,113.22,27.24433086]
["bitfinex","SOLUSD",1744290188426,27.24433086,113.24,113.21,12.12]
["bitfinex","SOLUSD",1744290189015,27.24433086,113.23,113.21,12.12]
["bitfinex","SOLUSD",1744290189212,27.24433086,113.22,113.17,39.36433086]
["bitfinex","SOLUSD",1744290189412,27.24433086,113.2,113.17,12.12]
["bitfinex","SOLUSD",1744290189712,27.24433086,113.19,113.17,12.12]
["bitfinex","SOLUSD",1744290189913,27.24433086,113.18,113.15,1.9938]
["bitfinex","SOLUSD",1744290190827,8.8331,113.21,113.15,29.23813086]
["bitfinex","SOLUSD",1744290191020,36.07743086,113.21,113.16,27.24433086]
["bitfinex","SOLUSD",1744290191528,36.07683086,113.22,113.17,27.24433086]
["bitfinex","SOLUSD",1744290191734,103.5757,113.25,113.19,27.24433086]
["bitfinex","SOLUSD",1744290191908,27.24433086,113.24,113.19,27.24433086]
["bitfinex","SOLUSD",1744290192310,36.07513086,113.24,113.19,36.07853086]
["bitfinex","SOLUSD",1744290192609,27.24433086,113.23,113.19,36.07853086]
["bitfinex","SOLUSD",1744290192807,36.07513086,113.24,113.19,36.07853086]
["bitfinex","SOLUSD",1744290193003,27.24433086,113.23,113.19,27.24433086]
["bitfinex","SOLUSD",1744290193227,27.24433086,113.23,113.19,36.07893086]
["bitfinex","SOLUSD",1744290193633,27.24433086,113.23,113.18,48.19943086]
["bitfinex","SOLUSD",1744290194008,27.24433086,113.21,113.18,12.12]
["bitfinex","SOLUSD",1744290194520,30.9078,113.24,113.18,12.12]
["bitfinex","SOLUSD",1744290194521,27.24433086,113.22,113.18,12.12]
["bitfinex","SOLUSD",1744290194721,27.24433086,113.22,113.18,48.19963086]
["bitfinex","SOLUSD",1744290194925,27.24433086,113.22,113.18,12.12]
["bitfinex","SOLUSD",1744290195118,27.24433086,113.21,113.18,12.12]
["bitfinex","SOLUSD",1744290195323,27.24433086,113.22,113.18,12.12]
["bitfinex","SOLUSD",1744290195523,27.24433086,113.21,113.18,12.12]
["bitfinex","SOLUSD",1744290196034,27.24433086,113.21,113.16,0.28432314]
["bitfinex","SOLUSD",1744290196240,27.24433086,113.18,113.15,1.9938]
["bitfinex","SOLUSD",1744290196427,27.24433086,113.16,113.14,0.063]
["bitfinex","SOLUSD",1744290196633,27.24433086,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744290197713,45.89397972,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744290197912,18.64964886,113.14,113.1,0.063]
["bitfinex","SOLUSD",1744290198139,27.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290198639,34.8405,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290199019,40.74534886,113.15,113.1,0.063]
["bitfinex","SOLUSD",1744290199020,8.8388,113.14,113.1,27.30733086]
["bitfinex","SOLUSD",1744290199223,36.08313086,113.14,113.1,27.30733086]
["bitfinex","SOLUSD",1744290199622,27.24433086,113.13,113.1,0.063]
["bitfinex","SOLUSD",1744290199838,27.24433086,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290200027,27.24433086,113.13,113.1,0.063]
["bitfinex","SOLUSD",1744290200537,8.8401,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290200720,27.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290202357,53.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290202746,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290203039,62.08523086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290204034,34.8409,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290204435,62.08523086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290204932,8.8404,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290205141,26.0,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290205319,53.24433086,113.12,113.1,0.063]
["bitfinex","SOLUSD",1744290206224,27.24433086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290206920,36.08523086,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290207630,54.73487972,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290208934,54.73487972,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744290209127,53.24433086,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290210925,62.08603086,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290211353,107.98001058,113.1,113.09,0.0001]
["bitfinex","SOLUSD",1744290211652,26.0,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290211837,53.24433086,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290212540,62.08683086,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290212928,80.73647972,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290215660,62.08683086,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290218058,27.24433086,113.12,113.08,27.24443086]
["bitfinex","SOLUSD",1744290218347,44.1849,113.17,113.1,27.24433086]
["bitfinex","SOLUSD",1744290218648,27.24433086,113.14,113.1,27.24433086]
["bitfinex","SOLUSD",1744290218856,36.08343086,113.14,113.1,27.24433086]
["bitfinex","SOLUSD",1744290219241,36.08343086,113.14,113.09,37.98863086]
["bitfinex","SOLUSD",1744290220438,36.11253086,113.15,113.1,27.24433086]
["bitfinex","SOLUSD",1744290220755,36.11253086,113.15,113.11,27.24433086]
["bitfinex","SOLUSD",1744290221759,0.03,113.15,113.12,27.24433086]
["bitfinex","SOLUSD",1744290221941,8.8679,113.15,113.11,27.24433086]
["bitfinex","SOLUSD",1744290222142,0.03,113.15,113.13,27.24433086]
["bitfinex","SOLUSD",1744290223350,0.03,113.15,113.14,34.10993086]
["bitfinex","SOLUSD",1744290223727,8.8343,113.2,113.14,45.110054]
["bitfinex","SOLUSD",1744290223931,8.8343,113.2,113.17,27.24433086]
["bitfinex","SOLUSD",1744290224150,8.8334,113.21,113.17,27.24433086]
["bitfinex","SOLUSD",1744290224346,8.8334,113.21,113.18,27.24433086]
["bitfinex","SOLUSD",1744290224845,0.03,113.22,113.19,27.24433086]
["bitfinex","SOLUSD",1744290225049,0.03,113.22,113.2,27.24433086]
["bitfinex","SOLUSD",1744290225255,0.03,113.22,113.21,36.204954]
["bitfinex","SOLUSD",1744290225657,27.27433086,113.29,113.23,0.28432314]
["bitfinex","SOLUSD",1744290225870,27.27433086,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290226155,0.03,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290227067,27.27433086,113.29,113.24,27.24433086]
["bitfinex","SOLUSD",1744290227236,27.24433086,113.28,113.24,27.24433086]
["bitfinex","SOLUSD",1744290228639,36.07213086,113.28,113.24,27.24433086]
["bitfinex","SOLUSD",1744290229631,27.24433086,113.27,113.23,36.07543086]
["bitfinex","SOLUSD",1744290229838,27.24433086,113.26,113.22,39.26433086]
["bitfinex","SOLUSD",1744290230343,36.07283086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290231047,27.27433086,113.29,113.24,27.24433086]
["bitfinex","SOLUSD",1744290231255,27.24433086,113.28,113.24,27.24433086]
["bitfinex","SOLUSD",1744290231449,27.24433086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290231764,36.07383086,113.26,113.22,12.02]
["bitfinex","SOLUSD",1744290231938,36.07383086,113.26,113.22,39.26433086]
["bitfinex","SOLUSD",1744290232365,36.07303086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290232559,8.8287,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290232747,36.07303086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290233773,8.8287,113.27,113.24,27.24433086]
["bitfinex","SOLUSD",1744290233944,0.03,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290234561,0.03,113.29,113.24,36.359454]
["bitfinex","SOLUSD",1744290234867,0.03,113.29,113.24,27.24433086]
["bitfinex","SOLUSD",1744290234868,27.27433086,113.29,113.24,27.24433086]
["bitfinex","SOLUSD",1744290235045,27.24433086,113.27,113.22,12.30432314]
["bitfinex","SOLUSD",1744290235245,27.24433086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290235544,0.03,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290236770,0.03,113.29,113.24,36.359454]
["bitfinex","SOLUSD",1744290236771,27.27433086,113.29,113.24,36.359454]
["bitfinex","SOLUSD",1744290237443,27.24433086,113.28,113.23,36.07543086]
["bitfinex","SOLUSD",1744290237849,53.24433086,113.27,113.22,12.02]
["bitfinex","SOLUSD",1744290238053,53.24433086,113.27,113.22,39.26433086]
["bitfinex","SOLUSD",1744290238254,53.24433086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290238772,26.0,113.27,113.24,27.24433086]
["bitfinex","SOLUSD",1744290239075,26.03,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290239239,53.27433086,113.29,113.24,27.528654]
["bitfinex","SOLUSD",1744290239443,8.8286,113.27,113.24,27.528654]
["bitfinex","SOLUSD",1744290239672,8.8286,113.27,113.23,36.07583086]
["bitfinex","SOLUSD",1744290239981,8.8286,113.27,113.22,12.30432314]
["bitfinex","SOLUSD",1744290240147,36.07293086,113.27,113.23,27.24433086]
["bitfinex","SOLUSD",1744290240474,27.24433086,113.26,113.22,12.30432314]
["bitfinex","SOLUSD",1744290240664,36.07293086,113.27,113.22,39.548654]
["bitfinex","SOLUSD",1744290240963,36.07233086,113.28,113.24,27.24433086]
["bitfinex","SOLUSD",1744290241271,8.8284,113.27,113.24,27.24433086]
["bitfinex","SOLUSD",1744290241970,53.24433086,113.26,113.22,12.02]
["bitfinex","SOLUSD",1744290242271,27.27433086,113.25,113.22,12.02]
["bitfinex","SOLUSD",1744290242480,27.24433086,113.23,113.18,18.7813]
["bitfinex","SOLUSD",1744290242680,27.24433086,113.22,113.18,46.02563086]
["bitfinex","SOLUSD",1744290243177,27.24433086,113.22,113.18,12.02]
["bitfinex","SOLUSD",1744290243372,53.24433086,113.2,113.18,12.02]
["bitfinex","SOLUSD",1744290243673,53.24433086,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290243859,27.24433086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290244851,36.07913086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290245565,27.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290245967,36.07913086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290246151,8.8348,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290246475,34.8345,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290246880,27.24433086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290247049,36.07973086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290247247,62.07853086,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290248790,27.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290249088,27.24433086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290251286,36.07963086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290251700,26.0,113.2,113.17,27.30733086]
["bitfinex","SOLUSD",1744290251869,26.0,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290252070,40.72924886,113.23,113.17,27.30733086]
["bitfinex","SOLUSD",1744290252277,27.24433086,113.21,113.17,27.30733086]
["bitfinex","SOLUSD",1744290252471,27.24433086,113.21,113.17,0.063]
["bitfinex","SOLUSD",1744290252790,27.24433086,113.21,113.17,27.30733086]
["bitfinex","SOLUSD",1744290252988,27.24433086,113.21,113.17,0.063]
["bitfinex","SOLUSD",1744290253766,27.24433086,113.22,113.18,27.528654]
["bitfinex","SOLUSD",1744290254089,36.07673086,113.22,113.18,0.28432314]
["bitfinex","SOLUSD",1744290254277,27.24433086,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290255086,27.24433086,113.21,113.17,27.30733086]
["bitfinex","SOLUSD",1744290255268,36.07673086,113.22,113.17,27.30733086]
["bitfinex","SOLUSD",1744290256189,36.07673086,113.22,113.17,36.14333086]
["bitfinex","SOLUSD",1744290256392,100.17964886,113.25,113.19,27.24433086]
["bitfinex","SOLUSD",1744290256694,27.27433086,113.25,113.2,27.24433086]
["bitfinex","SOLUSD",1744290257192,27.27433086,113.25,113.21,0.28432314]
["bitfinex","SOLUSD",1744290257489,36.10473086,113.25,113.21,27.24433086]
["bitfinex","SOLUSD",1744290257688,36.10473086,113.25,113.2,27.528654]
["bitfinex","SOLUSD",1744290257899,27.24433086,113.24,113.2,27.528654]
["bitfinex","SOLUSD",1744290258067,27.24433086,113.23,113.2,0.28432314]
["bitfinex","SOLUSD",1744290258463,27.24433086,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744290258769,27.24433086,113.23,113.19,11.96]
["bitfinex","SOLUSD",1744290258968,27.24433086,113.22,113.19,11.96]
["bitfinex","SOLUSD",1744290259191,53.24433086,113.21,113.17,0.063]
["bitfinex","SOLUSD",1744290259489,26.0,113.21,113.17,36.14353086]
["bitfinex","SOLUSD",1744290259792,26.0,113.21,113.18,27.528654]
["bitfinex","SOLUSD",1744290259979,26.0,113.21,113.18,36.363854]
["bitfinex","SOLUSD",1744290260493,26.0,113.21,113.18,27.528654]
["bitfinex","SOLUSD",1744290260698,62.07753086,113.21,113.17,27.30733086]
["bitfinex","SOLUSD",1744290260868,27.24433086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290261197,56.916,113.21,113.17,0.063]
["bitfinex","SOLUSD",1744290261493,27.24433086,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744290262180,8.8347,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290263095,36.07903086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290264292,27.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290264676,36.07903086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290264883,8.8347,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290265093,27.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290266705,36.07973086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290268005,54.72937972,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290268377,8.8349,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290268680,36.07923086,113.19,113.17,0.063]
["bitfinex","SOLUSD",1744290269014,53.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290270301,26.0,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290270501,53.24433086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290270976,62.07973086,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744290271375,62.07973086,113.18,113.08,0.0001]
["bitfinex","SOLUSD",1744290271376,26.0,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744290271705,26.0,113.09,113.03,0.063]
["bitfinex","SOLUSD",1744290271706,26.0,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744290272002,78.77535628,113.04,113.03,13.82758692]
["bitfinex","SOLUSD",1744290272201,43.06285371,113.04,113.03,13.82758692]
["bitfinex","SOLUSD",1744290272417,26.0,113.04,113.03,30.89044063]
["bitfinex","SOLUSD",1744290272573,43.06285371,113.05,113.03,13.82758692]
["bitfinex","SOLUSD",1744290273010,51.90875371,113.05,113.03,13.82758692]
["bitfinex","SOLUSD",1744290273301,62.2015712,113.05,113.03,13.82758692]
["bitfinex","SOLUSD",1744290274005,26.0,113.05,113.03,13.82758692]
["bitfinex","SOLUSD",1744290274206,26.0,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744290274811,62.2013712,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744290275886,26.0,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744290276602,34.8456,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744290276976,26.0,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744290277203,36.2008712,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744290277515,8.8452,113.06,113.02,27.3556712]
["bitfinex","SOLUSD",1744290277882,8.8432,113.08,113.05,27.3556712]
["bitfinex","SOLUSD",1744290278212,27.3556712,113.06,113.03,11.98]
["bitfinex","SOLUSD",1744290278388,53.3556712,113.05,113.03,11.98]
["bitfinex","SOLUSD",1744290278783,27.3556712,113.04,112.98,81.263]
["bitfinex","SOLUSD",1744290278988,27.3556712,113.03,112.99,11.98]
["bitfinex","SOLUSD",1744290279190,36.2051712,113.01,112.99,11.98]
["bitfinex","SOLUSD",1744290279699,8.8448,113.06,112.99,48.1857712]
["bitfinex","SOLUSD",1744290279900,8.8448,113.06,113.0,0.28432314]
["bitfinex","SOLUSD",1744290279901,27.3556712,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1744290280206,27.3556712,113.04,113.0,27.63999434]
["bitfinex","SOLUSD",1744290280598,27.3556712,113.03,113.0,0.28432314]
["bitfinex","SOLUSD",1744290280921,27.3556712,113.02,112.99,11.98]
["bitfinex","SOLUSD",1744290281089,13.76458692,113.1,113.05,0.5]
["bitfinex","SOLUSD",1744290281284,13.76458692,113.1,113.07,8.844]
["bitfinex","SOLUSD",1744290281511,13.76458692,113.11,113.09,27.63999434]
["bitfinex","SOLUSD",1744290281692,22.60558692,113.11,113.08,27.3556712]
["bitfinex","SOLUSD",1744290281994,13.76458692,113.11,113.08,27.3556712]
["bitfinex","SOLUSD",1744290282192,13.76458692,113.11,113.1,27.63999434]
["bitfinex","SOLUSD",1744290283084,36.1938712,113.15,113.1,27.63999434]
["bitfinex","SOLUSD",1744290283280,36.1938712,113.15,113.11,27.3556712]
["bitfinex","SOLUSD",1744290284099,36.1938712,113.15,113.1,36.48129434]
["bitfinex","SOLUSD",1744290284305,8.8382,113.15,113.11,36.1963712]
["bitfinex","SOLUSD",1744290284500,27.3556712,113.15,113.11,0.14216157]
["bitfinex","SOLUSD",1744290284812,27.3556712,113.15,113.1,27.3556712]
["bitfinex","SOLUSD",1744290285386,58.2856712,113.16,113.11,27.3556712]
["bitfinex","SOLUSD",1744290286112,58.2856712,113.16,113.11,39.2756712]
["bitfinex","SOLUSD",1744290286319,27.3556712,113.15,113.11,39.2756712]
["bitfinex","SOLUSD",1744290286500,8.8386,113.14,113.11,39.2756712]
["bitfinex","SOLUSD",1744290286702,8.8386,113.14,113.11,11.92]
["bitfinex","SOLUSD",1744290287218,26.0,113.15,113.12,27.3556712]
["bitfinex","SOLUSD",1744290287414,8.8362,113.17,113.13,27.3556712]
["bitfinex","SOLUSD",1744290287717,26.0,113.15,113.14,27.3556712]
["bitfinex","SOLUSD",1744290287930,26.0,113.15,113.13,27.3556712]
["bitfinex","SOLUSD",1744290288803,30.9187,113.2,113.14,27.3556712]
["bitfinex","SOLUSD",1744290289018,27.3556712,113.19,113.15,27.3556712]
["bitfinex","SOLUSD",1744290289194,27.3556712,113.18,113.14,27.3556712]
["bitfinex","SOLUSD",1744290291016,36.1917712,113.18,113.14,27.3556712]
["bitfinex","SOLUSD",1744290291196,53.3556712,113.15,113.11,7.6629]
["bitfinex","SOLUSD",1744290291399,53.3556712,113.15,113.11,19.5829]
["bitfinex","SOLUSD",1744290291400,27.3556712,113.14,113.11,19.5829]
["bitfinex","SOLUSD",1744290292692,27.3556712,113.14,113.11,11.92]
["bitfinex","SOLUSD",1744290292923,36.1957712,113.13,113.11,11.92]
["bitfinex","SOLUSD",1744290293124,27.3556712,113.12,113.11,11.92]
["bitfinex","SOLUSD",1744290293824,27.3556712,113.12,113.07,13.5243]
["bitfinex","SOLUSD",1744290294128,30.9385,113.13,113.07,40.8799712]
["bitfinex","SOLUSD",1744290294129,27.3556712,113.11,113.07,40.8799712]
["bitfinex","SOLUSD",1744290294807,27.3556712,113.11,113.07,13.5243]
["bitfinex","SOLUSD",1744290295014,36.1981712,113.09,113.07,11.92]
["bitfinex","SOLUSD",1744290295412,8.8425,113.09,113.07,11.92]
["bitfinex","SOLUSD",1744290295999,36.1976712,113.1,113.07,11.92]
["bitfinex","SOLUSD",1744290296511,8.842,113.1,113.07,11.92]
["bitfinex","SOLUSD",1744290296699,8.8411,113.11,113.08,27.3556712]
["bitfinex","SOLUSD",1744290296897,8.8407,113.12,113.08,27.3556712]
["bitfinex","SOLUSD",1744290297117,8.8397,113.13,113.09,27.3556712]
["bitfinex","SOLUSD",1744290297706,36.1953712,113.13,113.09,27.3556712]
["bitfinex","SOLUSD",1744290297900,36.1953712,113.13,113.08,27.3556712]
["bitfinex","SOLUSD",1744290298223,27.3556712,113.12,113.07,48.40349434]
["bitfinex","SOLUSD",1744290298425,27.3556712,113.12,113.08,27.3556712]
["bitfinex","SOLUSD",1744290298623,27.3556712,113.1,113.07,11.92]
["bitfinex","SOLUSD",1744290298828,27.3556712,113.09,113.07,11.92]
["bitfinex","SOLUSD",1744290299008,8.8425,113.09,113.07,11.92]
["bitfinex","SOLUSD",1744290299326,36.1981712,113.09,113.07,11.92]
["bitfinex","SOLUSD",1744290299527,27.3556712,113.08,113.03,49.7332712]
["bitfinex","SOLUSD",1744290299700,27.3556712,113.07,113.03,49.7332712]
["bitfinex","SOLUSD",1744290299903,27.3556712,113.07,113.03,13.5308]
["bitfinex","SOLUSD",1744290300126,30.9487,113.09,113.03,11.92]
["bitfinex","SOLUSD",1744290300127,27.3556712,113.05,113.03,11.92]
["bitfinex","SOLUSD",1744290300512,27.3556712,113.06,113.03,11.92]
["bitfinex","SOLUSD",1744290301023,8.8464,113.04,113.03,11.92]
["bitfinex","SOLUSD",1744290301402,36.2020712,113.04,113.0,27.63999434]
["bitfinex","SOLUSD",1744290301613,8.8464,113.04,113.01,27.3556712]
["bitfinex","SOLUSD",1744290302105,36.2020712,113.04,113.0,27.3556712]
["bitfinex","SOLUSD",1744290302329,22.1108,113.07,113.0,27.3556712]
["bitfinex","SOLUSD",1744290302531,27.3556712,113.05,113.0,27.3556712]
["bitfinex","SOLUSD",1744290302726,27.3556712,113.05,113.01,0.14216157]
["bitfinex","SOLUSD",1744290303221,36.2019712,113.05,113.01,0.14216157]
["bitfinex","SOLUSD",1744290303728,27.3556712,113.04,112.99,311.2706]
["bitfinex","SOLUSD",1744290304026,27.3556712,113.01,112.98,11.983]
["bitfinex","SOLUSD",1744290304238,27.3556712,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744290304807,53.3556712,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744290305109,108.8556712,113.04,112.98,0.063]
["bitfinex","SOLUSD",1744290305110,8.8487,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744290305739,36.2043712,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744290306029,27.3556712,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744290306836,36.2043712,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744290307129,27.3556712,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744290307336,22.1186,113.03,112.98,0.063]
["bitfinex","SOLUSD",1744290307638,22.1186,113.03,112.98,27.4186712]
["bitfinex","SOLUSD",1744290307843,49.4742712,113.03,112.98,27.33765119]
["bitfinex","SOLUSD",1744290308026,27.3556712,113.02,112.98,27.33765119]
["bitfinex","SOLUSD",1744290309237,8.8487,113.01,112.98,27.33765119]
["bitfinex","SOLUSD",1744290310037,8.8487,113.01,112.97,48.1272712]
["bitfinex","SOLUSD",1744290310408,8.8483,113.02,112.98,27.3556712]
["bitfinex","SOLUSD",1744290311112,103.6145,113.05,112.99,33.9729712]
["bitfinex","SOLUSD",1744290311113,8.8464,113.04,112.99,33.9729712]
["bitfinex","SOLUSD",1744290311305,36.2020712,113.04,113.0,27.3556712]
["bitfinex","SOLUSD",1744290312210,27.3556712,113.03,112.99,6.6173]
["bitfinex","SOLUSD",1744290312430,27.3556712,113.03,112.98,27.3556712]
["bitfinex","SOLUSD",1744290312709,27.3556712,113.03,112.98,36.2065712]
["bitfinex","SOLUSD",1744290312920,27.3556712,113.03,112.99,27.3556712]
["bitfinex","SOLUSD",1744290313122,36.2020712,113.04,113.0,27.3556712]
["bitfinex","SOLUSD",1744290313333,8.8464,113.04,113.0,36.2049712]
["bitfinex","SOLUSD",1744290313637,27.3556712,113.03,112.99,1.5109]
["bitfinex","SOLUSD",1744290313824,27.3556712,113.01,112.97,11.92]
["bitfinex","SOLUSD",1744290314030,27.3556712,113.0,112.97,11.92]
["bitfinex","SOLUSD",1744290314215,26.0,113.01,112.97,11.92]
["bitfinex","SOLUSD",1744290314533,27.3556712,113.0,112.97,11.92]
["bitfinex","SOLUSD",1744290315031,26.0,113.01,112.97,11.92]
["bitfinex","SOLUSD",1744290315328,26.0,113.01,112.97,39.2756712]
["bitfinex","SOLUSD",1744290315329,34.8495,113.01,112.97,39.2756712]
["bitfinex","SOLUSD",1744290315509,62.2051712,113.01,112.97,39.2756712]
["bitfinex","SOLUSD",1744290315705,62.2051712,113.01,112.97,11.92]
["bitfinex","SOLUSD",1744290315901,27.3556712,113.0,112.97,11.92]
["bitfinex","SOLUSD",1744290316706,62.2051712,113.01,112.97,11.92]
["bitfinex","SOLUSD",1744290316902,34.8495,113.01,112.98,27.3556712]
["bitfinex","SOLUSD",1744290317307,34.8484,113.02,112.98,27.3556712]
["bitfinex","SOLUSD",1744290317743,34.8484,113.02,112.99,27.3556712]
["bitfinex","SOLUSD",1744290318233,34.8484,113.02,112.98,27.63999434]
["bitfinex","SOLUSD",1744290318914,62.2040712,113.02,112.98,27.63999434]
["bitfinex","SOLUSD",1744290319316,62.2040712,113.02,112.97,39.2356712]
["bitfinex","SOLUSD",1744290319514,27.3556712,113.01,112.97,39.2356712]
["bitfinex","SOLUSD",1744290319947,84.3239712,113.02,112.97,11.88]
["bitfinex","SOLUSD",1744290320118,27.3556712,113.01,112.97,11.88]
["bitfinex","SOLUSD",1744290320319,27.3556712,113.01,112.97,39.2356712]
["bitfinex","SOLUSD",1744290321146,27.3556712,113.01,112.97,11.88]
["bitfinex","SOLUSD",1744290321439,8.8495,113.0,112.97,11.88]
["bitfinex","SOLUSD",1744290322643,8.8495,113.0,112.97,39.2356712]
["bitfinex","SOLUSD",1744290323339,8.8495,113.0,112.97,11.88]
["bitfinex","SOLUSD",1744290325620,36.2051712,113.0,112.97,11.88]
["bitfinex","SOLUSD",1744290325817,8.8495,113.0,112.97,11.88]
["bitfinex","SOLUSD",1744290327347,36.2051712,113.0,112.97,11.88]
["bitfinex","SOLUSD",1744290328152,27.3556712,112.99,112.97,11.88]
["bitfinex","SOLUSD",1744290328327,27.3556712,112.99,112.95,1.5359]
["bitfinex","SOLUSD",1744290328729,27.3556712,112.99,112.95,28.8915712]
["bitfinex","SOLUSD",1744290329133,8.8495,113.0,112.95,37.7446712]
["bitfinex","SOLUSD",1744290329330,8.8495,113.0,112.96,0.28432314]
["bitfinex","SOLUSD",1744290329540,8.8495,113.0,112.97,27.3556712]
["bitfinex","SOLUSD",1744290329941,8.8495,113.0,112.97,36.2074712]
["bitfinex","SOLUSD",1744290330456,8.8495,113.0,112.97,27.3556712]
["bitfinex","SOLUSD",1744290333053,27.3556712,113.01,112.96,27.3556712]
["bitfinex","SOLUSD",1744290333254,27.3556712,113.01,112.97,27.3556712]
["bitfinex","SOLUSD",1744290333630,8.8495,113.0,112.96,36.49259434]
["bitfinex","SOLUSD",1744290333831,8.8495,113.0,112.96,27.63999434]
["bitfinex","SOLUSD",1744290334031,8.8495,113.0,112.96,0.28432314]
["bitfinex","SOLUSD",1744290334236,8.8495,113.0,112.96,27.63999434]
["bitfinex","SOLUSD",1744290334857,8.8495,113.0,112.96,27.3556712]
["bitfinex","SOLUSD",1744290335045,27.3556712,112.99,112.94,36.2094712]
["bitfinex","SOLUSD",1744290335238,27.3556712,112.99,112.93,20.7346]
["bitfinex","SOLUSD",1744290335458,17.11710795,112.98,112.93,37.85170795]
["bitfinex","SOLUSD",1744290335752,25.96860795,112.98,112.94,17.11710795]
["bitfinex","SOLUSD",1744290335951,8.8515,112.98,112.94,17.11710795]
["bitfinex","SOLUSD",1744290336750,8.8515,112.98,112.94,25.97110795]
["bitfinex","SOLUSD",1744290337650,8.8515,112.98,112.95,17.11710795]
["bitfinex","SOLUSD",1744290339035,17.11710795,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290339244,17.11710795,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290339665,17.11710795,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290339985,17.11710795,112.96,112.92,26.17796952]
["bitfinex","SOLUSD",1744290340660,17.11710795,112.96,112.92,0.20516157]
["bitfinex","SOLUSD",1744290340868,25.97000795,112.96,112.92,26.17796952]
["bitfinex","SOLUSD",1744290341158,8.8529,112.96,112.92,26.17796952]
["bitfinex","SOLUSD",1744290341867,8.8523,112.97,112.94,17.11710795]
["bitfinex","SOLUSD",1744290342038,8.8523,112.97,112.93,17.25926952]
["bitfinex","SOLUSD",1744290342877,25.96940795,112.97,112.93,8.99686157]
["bitfinex","SOLUSD",1744290343246,25.96940795,112.97,112.93,26.11396952]
["bitfinex","SOLUSD",1744290343764,8.8523,112.97,112.94,0.14216157]
["bitfinex","SOLUSD",1744290345666,25.96940795,112.97,112.93,0.28432314]
["bitfinex","SOLUSD",1744290346170,17.11710795,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290346695,17.11710795,112.96,112.92,26.03580795]
["bitfinex","SOLUSD",1744290347362,17.11710795,112.96,112.92,17.18010795]
["bitfinex","SOLUSD",1744290347561,17.11710795,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290347562,8.8534,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290348688,25.97010795,112.96,112.92,0.34732314]
["bitfinex","SOLUSD",1744290348891,17.11710795,112.97,112.93,17.11710795]
["bitfinex","SOLUSD",1744290349089,17.11710795,112.97,112.92,17.46443109]
["bitfinex","SOLUSD",1744290349386,17.11710795,112.97,112.93,17.11710795]
["bitfinex","SOLUSD",1744290349590,8.8503,112.99,112.93,25.97150795]
["bitfinex","SOLUSD",1744290349787,17.11710795,112.98,112.93,25.97150795]
["bitfinex","SOLUSD",1744290350005,17.11710795,112.98,112.94,17.40143109]
["bitfinex","SOLUSD",1744290350787,8.8503,112.99,112.94,17.40143109]
["bitfinex","SOLUSD",1744290350788,25.96740795,112.99,112.94,17.40143109]
["bitfinex","SOLUSD",1744290351080,8.8499,113.0,112.96,17.40143109]
["bitfinex","SOLUSD",1744290351286,25.96700795,113.0,112.96,17.40143109]
["bitfinex","SOLUSD",1744290351588,48.09080795,113.0,112.94,20.6742]
["bitfinex","SOLUSD",1744290351789,17.11710795,112.99,112.94,8.8542]
["bitfinex","SOLUSD",1744290352087,17.11710795,112.99,112.95,17.11710795]
["bitfinex","SOLUSD",1744290352768,17.11710795,112.97,112.93,17.11710795]
["bitfinex","SOLUSD",1744290353171,17.11710795,112.96,112.92,17.18010795]
["bitfinex","SOLUSD",1744290353372,30.9789,112.98,112.92,0.063]
["bitfinex","SOLUSD",1744290353699,17.11710795,112.97,112.92,26.17786952]
["bitfinex","SOLUSD",1744290353986,30.9789,112.98,112.93,17.11710795]
["bitfinex","SOLUSD",1744290354286,17.11710795,112.97,112.92,17.32226952]
["bitfinex","SOLUSD",1744290354593,17.11710795,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290354798,25.97130795,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290354972,8.8542,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290355379,8.8542,112.95,112.92,17.18010795]
["bitfinex","SOLUSD",1744290355577,26.0,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290355892,43.11710795,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290356888,51.97210795,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290357459,51.97210795,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744290357674,17.11710795,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290358188,34.2342159,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290358390,17.11710795,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290358890,25.97290795,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290359079,8.8558,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290359394,25.97290795,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290360187,8.8558,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290360385,25.97290795,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290360889,43.0900159,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290361393,43.0900159,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744290361598,26.0,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744290361762,43.11710795,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744290362166,49.73070795,112.92,112.87,0.063]
["bitfinex","SOLUSD",1744290362395,43.11710795,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290362892,51.97540795,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290363598,8.857,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744290363775,25.97410795,112.91,112.87,17.18010795]
["bitfinex","SOLUSD",1744290364186,8.857,112.91,112.87,17.18010795]
["bitfinex","SOLUSD",1744290364390,17.11710795,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290364771,8.857,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744290364772,17.11710795,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744290365026,8.8581,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290365175,17.11710795,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744290365374,25.97520795,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290365892,17.11710795,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744290366867,8.8581,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290366868,25.97520795,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744290367085,17.11710795,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744290367889,26.0,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744290368091,17.11710795,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744290368984,34.8675,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290369288,17.11710795,112.76,112.67,8.8754]
["bitfinex","SOLUSD",1744290369489,17.11710795,112.73,112.67,31.064]
["bitfinex","SOLUSD",1744290369698,17.11710795,112.72,112.68,17.11710795]
["bitfinex","SOLUSD",1744290369891,17.11710795,112.73,112.68,17.11710795]
["bitfinex","SOLUSD",1744290370087,17.11710795,112.72,112.68,17.11710795]
["bitfinex","SOLUSD",1744290370293,17.11710795,112.72,112.64,0.5]
["bitfinex","SOLUSD",1744290370294,26.0,112.73,112.64,8.8778]
["bitfinex","SOLUSD",1744290370477,17.11710795,112.71,112.64,8.8778]
["bitfinex","SOLUSD",1744290370674,17.11710795,112.71,112.66,17.11710795]
["bitfinex","SOLUSD",1744290370901,17.11710795,112.73,112.69,17.11710795]
["bitfinex","SOLUSD",1744290371101,81.5,112.76,112.7,17.11710795]
["bitfinex","SOLUSD",1744290371309,27.50002008,112.75,112.7,27.64218165]
["bitfinex","SOLUSD",1744290371476,27.50002008,112.75,112.65,385.8]
["bitfinex","SOLUSD",1744290371477,27.50002008,112.72,112.68,11.84]
["bitfinex","SOLUSD",1744290371675,27.50002008,112.69,112.63,54.70382008]
["bitfinex","SOLUSD",1744290371886,27.50002008,112.68,112.63,27.2038]
["bitfinex","SOLUSD",1744290372105,27.50002008,112.68,112.61,22.6999]
["bitfinex","SOLUSD",1744290372106,27.50002008,112.68,112.59,18.12]
["bitfinex","SOLUSD",1744290372402,27.50002008,112.63,112.59,45.62002008]
["bitfinex","SOLUSD",1744290372591,27.50002008,112.63,112.59,18.12]
["bitfinex","SOLUSD",1744290372787,27.50002008,112.64,112.59,27.0016]
["bitfinex","SOLUSD",1744290372981,27.50002008,112.64,112.6,27.50002008]
["bitfinex","SOLUSD",1744290373285,27.50002008,112.64,112.59,54.50152008]
["bitfinex","SOLUSD",1744290373593,27.50002008,112.65,112.6,27.50002008]
["bitfinex","SOLUSD",1744290373779,27.50002008,112.62,112.57,304.1]
["bitfinex","SOLUSD",1744290373973,27.50002008,112.62,112.58,27.50002008]
["bitfinex","SOLUSD",1744290374580,27.50002008,112.62,112.57,304.1]
["bitfinex","SOLUSD",1744290374780,27.50002008,112.62,112.58,27.50002008]
["bitfinex","SOLUSD",1744290374995,27.50002008,112.61,112.57,312.983]
["bitfinex","SOLUSD",1744290375207,27.50002008,112.59,112.56,14.77370933]
["bitfinex","SOLUSD",1744290375379,26.0,112.63,112.58,27.50002008]
["bitfinex","SOLUSD",1744290375579,18.64964886,112.62,112.56,2.93370933]
["bitfinex","SOLUSD",1744290375900,26.0,112.59,112.56,2.93370933]
["bitfinex","SOLUSD",1744290376197,27.50002008,112.57,112.56,2.93370933]
["bitfinex","SOLUSD",1744290376382,26.0,112.59,112.56,2.93370933]
["bitfinex","SOLUSD",1744290376893,27.50002008,112.59,112.56,2.93370933]
["bitfinex","SOLUSD",1744290377387,27.50002008,112.58,112.56,2.93370933]
["bitfinex","SOLUSD",1744290377589,27.50002008,112.57,112.52,27.50002008]
["bitfinex","SOLUSD",1744290377892,26.0,112.57,112.52,27.50002008]
["bitfinex","SOLUSD",1744290378085,8.8802,112.61,112.52,27.50002008]
["bitfinex","SOLUSD",1744290378086,27.50002008,112.56,112.52,27.50002008]
["bitfinex","SOLUSD",1744290378294,27.50002008,112.56,112.49,22.2223]
["bitfinex","SOLUSD",1744290378295,27.50002008,112.56,112.51,27.50002008]
["bitfinex","SOLUSD",1744290378490,27.50002008,112.57,112.53,27.50002008]
["bitfinex","SOLUSD",1744290378691,27.50002008,112.58,112.54,27.50002008]
["bitfinex","SOLUSD",1744290379094,36.38262008,112.58,112.54,27.50002008]
["bitfinex","SOLUSD",1744290379306,27.50002008,112.57,112.52,8.8873]
["bitfinex","SOLUSD",1744290379482,27.50002008,112.57,112.53,27.50002008]
["bitfinex","SOLUSD",1744290379686,27.50002008,112.54,112.48,17.9324]
["bitfinex","SOLUSD",1744290379899,26.0,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744290380281,27.50002008,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744290380492,157.0018,112.58,112.51,0.063]
["bitfinex","SOLUSD",1744290380688,112.589,112.58,112.51,0.063]
["bitfinex","SOLUSD",1744290381001,81.5,112.58,112.5,39.58434322]
["bitfinex","SOLUSD",1744290381189,81.5,112.58,112.54,27.50002008]
["bitfinex","SOLUSD",1744290381384,27.53002008,112.62,112.52,0.28432314]
["bitfinex","SOLUSD",1744290381385,0.03,112.62,112.52,0.28432314]
["bitfinex","SOLUSD",1744290381575,0.03,112.62,112.5,40.08434322]
["bitfinex","SOLUSD",1744290381576,27.50002008,112.55,112.5,11.8]
["bitfinex","SOLUSD",1744290381781,26.0,112.58,112.5,39.30002008]
["bitfinex","SOLUSD",1744290381998,27.50002008,112.55,112.5,11.8]
["bitfinex","SOLUSD",1744290382198,27.50002008,112.55,112.5,39.30002008]
["bitfinex","SOLUSD",1744290382395,27.50002008,112.55,112.51,27.50002008]
["bitfinex","SOLUSD",1744290382780,36.38472008,112.56,112.51,27.50002008]
["bitfinex","SOLUSD",1744290382977,27.50002008,112.55,112.5,48.18872008]
["bitfinex","SOLUSD",1744290383181,27.50002008,112.54,112.5,11.8]
["bitfinex","SOLUSD",1744290383402,8.8847,112.56,112.48,27.50002008]
["bitfinex","SOLUSD",1744290383403,27.50002008,112.52,112.48,27.50002008]
["bitfinex","SOLUSD",1744290383583,27.50002008,112.51,112.47,27.50002008]
["bitfinex","SOLUSD",1744290383798,27.50002008,112.5,112.46,27.50002008]
["bitfinex","SOLUSD",1744290383978,27.50002008,112.51,112.46,27.50002008]
["bitfinex","SOLUSD",1744290384183,27.50002008,112.51,112.47,27.50002008]
["bitfinex","SOLUSD",1744290384403,81.5,112.54,112.48,27.50002008]
["bitfinex","SOLUSD",1744290384404,27.50002008,112.52,112.48,27.50002008]
["bitfinex","SOLUSD",1744290384588,36.38792008,112.52,112.47,27.50002008]
["bitfinex","SOLUSD",1744290385402,36.38792008,112.52,112.48,27.50002008]
["bitfinex","SOLUSD",1744290385597,8.8841,112.56,112.45,18.64964886]
["bitfinex","SOLUSD",1744290385824,27.50002008,112.55,112.5,27.50002008]
["bitfinex","SOLUSD",1744290386187,27.50002008,112.54,112.5,27.50002008]
["bitfinex","SOLUSD",1744290386693,36.38492008,112.55,112.51,27.50002008]
["bitfinex","SOLUSD",1744290386900,36.38442008,112.56,112.51,27.50002008]
["bitfinex","SOLUSD",1744290387086,27.50002008,112.55,112.51,27.50002008]
["bitfinex","SOLUSD",1744290387287,27.50002008,112.55,112.5,27.50002008]
["bitfinex","SOLUSD",1744290387597,27.50002008,112.55,112.49,11.82]
["bitfinex","SOLUSD",1744290387598,27.50002008,112.55,112.51,27.50002008]
["bitfinex","SOLUSD",1744290387912,36.38572008,112.54,112.5,27.50002008]
["bitfinex","SOLUSD",1744290388100,8.8857,112.54,112.5,27.50002008]
["bitfinex","SOLUSD",1744290390035,27.50002008,112.55,112.5,27.50002008]
["bitfinex","SOLUSD",1744290390514,27.50002008,112.54,112.5,27.50002008]
["bitfinex","SOLUSD",1744290390813,27.50002008,112.53,112.49,39.32002008]
["bitfinex","SOLUSD",1744290391009,27.50002008,112.54,112.49,39.32002008]
["bitfinex","SOLUSD",1744290391223,31.0931,112.57,112.5,27.50002008]
["bitfinex","SOLUSD",1744290391512,27.50002008,112.54,112.5,27.50002008]
["bitfinex","SOLUSD",1744290391804,27.50002008,112.54,112.49,39.32002008]
["bitfinex","SOLUSD",1744290392012,8.8865,112.53,112.49,39.32002008]
["bitfinex","SOLUSD",1744290392309,8.8865,112.53,112.49,20.7095]
["bitfinex","SOLUSD",1744290392519,36.38602008,112.54,112.49,39.32002008]
["bitfinex","SOLUSD",1744290392709,27.50002008,112.52,112.48,27.50002008]
["bitfinex","SOLUSD",1744290393020,27.50002008,112.51,112.47,27.50002008]
["bitfinex","SOLUSD",1744290394324,27.50002008,112.51,112.45,20.7756]
["bitfinex","SOLUSD",1744290394325,26.0,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744290394502,27.50002008,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744290394819,26.0,112.47,112.45,0.063]
["bitfinex","SOLUSD",1744290395043,27.50002008,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744290395315,53.50002008,112.47,112.45,0.063]
["bitfinex","SOLUSD",1744290395619,27.50002008,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744290396301,36.39202008,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744290396907,58.62212008,112.46,112.4,2.120463]
["bitfinex","SOLUSD",1744290397216,31.1221,112.46,112.4,2.120463]
["bitfinex","SOLUSD",1744290397516,27.50002008,112.44,112.4,2.120463]
["bitfinex","SOLUSD",1744290397813,31.1221,112.46,112.4,2.120463]
["bitfinex","SOLUSD",1744290398197,27.50002008,112.43,112.4,2.120463]
["bitfinex","SOLUSD",1744290398413,36.39512008,112.43,112.4,2.120463]
["bitfinex","SOLUSD",1744290398605,8.8951,112.43,112.4,2.120463]
["bitfinex","SOLUSD",1744290398816,27.50002008,112.43,112.4,2.120463]
["bitfinex","SOLUSD",1744290399019,27.50002008,112.42,112.4,2.120463]
["bitfinex","SOLUSD",1744290399905,27.50002008,112.41,112.37,27.50002008]
["bitfinex","SOLUSD",1744290400222,27.50002008,112.4,112.35,45.20082008]
["bitfinex","SOLUSD",1744290400408,36.39752008,112.4,112.35,54.10132008]
["bitfinex","SOLUSD",1744290400603,36.39752008,112.4,112.35,45.20082008]
["bitfinex","SOLUSD",1744290401226,36.39752008,112.4,112.35,10.0]
["bitfinex","SOLUSD",1744290401526,36.39752008,112.4,112.35,46.40062008]
["bitfinex","SOLUSD",1744290401739,36.39752008,112.4,112.36,27.50002008]
["bitfinex","SOLUSD",1744290402209,27.50002008,112.39,112.35,18.9006]
["bitfinex","SOLUSD",1744290402403,27.50002008,112.36,112.35,10.0]
["bitfinex","SOLUSD",1744290402898,8.8976,112.39,112.35,10.0]
["bitfinex","SOLUSD",1744290403097,8.8967,112.4,112.35,46.40062008]
["bitfinex","SOLUSD",1744290403303,27.50002008,112.39,112.35,18.9006]
["bitfinex","SOLUSD",1744290403507,27.50002008,112.38,112.35,18.9006]
["bitfinex","SOLUSD",1744290403702,27.50002008,112.39,112.35,18.9006]
["bitfinex","SOLUSD",1744290403906,27.50002008,112.38,112.35,10.0]
["bitfinex","SOLUSD",1744290404525,27.50002008,112.37,112.35,10.0]
["bitfinex","SOLUSD",1744290405507,27.50002008,112.37,112.34,6.86046032]
["bitfinex","SOLUSD",1744290405731,36.39792008,112.39,112.34,34.3604804]
["bitfinex","SOLUSD",1744290406317,27.50002008,112.38,112.34,34.3604804]
["bitfinex","SOLUSD",1744290406513,6.2007,112.45,112.37,27.50002008]
["bitfinex","SOLUSD",1744290406715,27.50002008,112.44,112.4,27.50002008]
["bitfinex","SOLUSD",1744290406920,27.50002008,112.44,112.39,27.50002008]
["bitfinex","SOLUSD",1744290407231,27.50002008,112.44,112.38,11.78]
["bitfinex","SOLUSD",1744290407441,27.50002008,112.45,112.4,27.50002008]
["bitfinex","SOLUSD",1744290408036,8.8904,112.48,112.44,27.50002008]
["bitfinex","SOLUSD",1744290408238,36.39042008,112.48,112.44,27.50002008]
["bitfinex","SOLUSD",1744290408442,8.8904,112.48,112.44,27.50002008]
["bitfinex","SOLUSD",1744290408629,27.50002008,112.48,112.44,36.39352008]
["bitfinex","SOLUSD",1744290408834,27.50002008,112.48,112.41,22.2394]
["bitfinex","SOLUSD",1744290409019,27.50002008,112.48,112.44,27.50002008]
["bitfinex","SOLUSD",1744290409217,8.888,112.51,112.45,27.50002008]
["bitfinex","SOLUSD",1744290409427,36.38802008,112.51,112.46,27.50002008]
["bitfinex","SOLUSD",1744290410222,27.50002008,112.5,112.46,27.50002008]
["bitfinex","SOLUSD",1744290410532,27.50002008,112.5,112.46,36.39162008]
["bitfinex","SOLUSD",1744290411249,36.38802008,112.51,112.46,36.39162008]
["bitfinex","SOLUSD",1744290411745,27.50002008,112.47,112.43,11.78]
["bitfinex","SOLUSD",1744290412038,27.50002008,112.46,112.43,11.78]
["bitfinex","SOLUSD",1744290412622,27.50002008,112.45,112.43,11.78]
["bitfinex","SOLUSD",1744290413139,36.39272008,112.46,112.43,11.78]
["bitfinex","SOLUSD",1744290413442,27.50002008,112.46,112.43,11.78]
["bitfinex","SOLUSD",1744290413623,36.39152008,112.47,112.43,11.78]
["bitfinex","SOLUSD",1744290413810,8.8904,112.49,112.43,20.6739]
["bitfinex","SOLUSD",1744290414018,8.8904,112.49,112.43,48.17392008]
["bitfinex","SOLUSD",1744290414217,27.50002008,112.48,112.44,27.50002008]
["bitfinex","SOLUSD",1744290414514,27.50002008,112.45,112.4,29.14902008]
["bitfinex","SOLUSD",1744290414710,36.39232008,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290414934,8.8904,112.48,112.42,27.50002008]
["bitfinex","SOLUSD",1744290415124,27.50002008,112.47,112.42,27.50002008]
["bitfinex","SOLUSD",1744290415437,8.8904,112.48,112.42,27.50002008]
["bitfinex","SOLUSD",1744290415629,27.50002008,112.47,112.42,27.50002008]
["bitfinex","SOLUSD",1744290415837,27.50002008,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290416139,27.50002008,112.43,112.4,1.649]
["bitfinex","SOLUSD",1744290416340,27.50002008,112.41,112.36,37.90142008]
["bitfinex","SOLUSD",1744290416545,27.50002008,112.41,112.36,29.00182008]
["bitfinex","SOLUSD",1744290416845,27.50002008,112.41,112.37,27.50002008]
["bitfinex","SOLUSD",1744290416846,36.39632008,112.41,112.37,27.50002008]
["bitfinex","SOLUSD",1744290417035,27.50002008,112.4,112.36,1.5018]
["bitfinex","SOLUSD",1744290417232,8.8963,112.41,112.35,45.55132008]
["bitfinex","SOLUSD",1744290417233,27.50002008,112.39,112.35,45.55132008]
["bitfinex","SOLUSD",1744290417938,27.50002008,112.38,112.35,18.0513]
["bitfinex","SOLUSD",1744290418249,27.50002008,112.39,112.35,18.0513]
["bitfinex","SOLUSD",1744290418445,27.50002008,112.38,112.35,11.78]
["bitfinex","SOLUSD",1744290418649,31.1363,112.41,112.35,11.78]
["bitfinex","SOLUSD",1744290418650,22.24,112.41,112.35,11.78]
["bitfinex","SOLUSD",1744290418814,27.50002008,112.38,112.35,11.78]
["bitfinex","SOLUSD",1744290419143,27.50002008,112.37,112.35,11.78]
["bitfinex","SOLUSD",1744290420048,27.50002008,112.38,112.35,11.78]
["bitfinex","SOLUSD",1744290420250,27.50002008,112.37,112.32,10.4766]
["bitfinex","SOLUSD",1744290420415,27.50002008,112.37,112.32,37.97662008]
["bitfinex","SOLUSD",1744290420617,36.39972008,112.37,112.32,37.97662008]
["bitfinex","SOLUSD",1744290420828,8.8997,112.37,112.31,54.59662008]
["bitfinex","SOLUSD",1744290421043,27.50002008,112.36,112.32,27.50002008]
["bitfinex","SOLUSD",1744290421371,18.64964886,112.41,112.35,27.50002008]
["bitfinex","SOLUSD",1744290421372,27.50002008,112.41,112.35,27.50002008]
["bitfinex","SOLUSD",1744290421567,27.50002008,112.4,112.36,27.50002008]
["bitfinex","SOLUSD",1744290421863,27.50002008,112.4,112.36,39.28002008]
["bitfinex","SOLUSD",1744290422055,58.63412008,112.42,112.37,27.50002008]
["bitfinex","SOLUSD",1744290422366,27.50002008,112.41,112.37,27.50002008]
["bitfinex","SOLUSD",1744290422658,8.8952,112.42,112.36,11.78]
["bitfinex","SOLUSD",1744290422860,27.50002008,112.38,112.36,11.78]
["bitfinex","SOLUSD",1744290423045,27.50002008,112.39,112.36,11.78]
["bitfinex","SOLUSD",1744290423830,27.50002008,112.38,112.36,11.78]
["bitfinex","SOLUSD",1744290424036,27.50002008,112.37,112.36,11.78]
["bitfinex","SOLUSD",1744290424245,27.50002008,112.37,112.32,48.32528165]
["bitfinex","SOLUSD",1744290424464,27.50002008,112.38,112.34,27.50002008]
["bitfinex","SOLUSD",1744290424660,27.50002008,112.37,112.32,48.18312008]
["bitfinex","SOLUSD",1744290424964,27.50002008,112.38,112.33,27.50002008]
["bitfinex","SOLUSD",1744290425264,27.50002008,112.34,112.3,0.063]
["bitfinex","SOLUSD",1744290425561,31.1414,112.39,112.32,27.50002008]
["bitfinex","SOLUSD",1744290425776,8.8975,112.39,112.33,27.50002008]
["bitfinex","SOLUSD",1744290425953,36.39752008,112.39,112.35,27.50002008]
["bitfinex","SOLUSD",1744290426259,8.897,112.4,112.35,27.50002008]
["bitfinex","SOLUSD",1744290426467,36.39702008,112.4,112.36,27.50002008]
["bitfinex","SOLUSD",1744290426638,36.39642008,112.41,112.37,8.8991]
["bitfinex","SOLUSD",1744290426837,36.39562008,112.42,112.38,27.50002008]
["bitfinex","SOLUSD",1744290427071,27.50002008,112.41,112.37,36.39912008]
["bitfinex","SOLUSD",1744290427438,36.39562008,112.42,112.37,36.39912008]
["bitfinex","SOLUSD",1744290428158,36.39562008,112.42,112.38,27.50002008]
["bitfinex","SOLUSD",1744290428965,27.50002008,112.39,112.35,44.21932008]
["bitfinex","SOLUSD",1744290429160,27.50002008,112.39,112.35,16.7193]
["bitfinex","SOLUSD",1744290429332,27.50002008,112.39,112.35,44.21932008]
["bitfinex","SOLUSD",1744290429667,27.50002008,112.4,112.35,44.21932008]
["bitfinex","SOLUSD",1744290429849,36.39562008,112.42,112.38,27.50002008]
["bitfinex","SOLUSD",1744290430042,36.39562008,112.42,112.35,16.7193]
["bitfinex","SOLUSD",1744290430043,27.50002008,112.41,112.35,16.7193]
["bitfinex","SOLUSD",1744290430363,8.8975,112.39,112.35,16.7193]
["bitfinex","SOLUSD",1744290430546,8.8975,112.39,112.35,44.21932008]
["bitfinex","SOLUSD",1744290430956,36.39752008,112.39,112.35,7.819]
["bitfinex","SOLUSD",1744290431159,36.39722008,112.4,112.35,44.21962008]
["bitfinex","SOLUSD",1744290431767,27.50002008,112.38,112.35,7.819]
["bitfinex","SOLUSD",1744290432255,36.39872008,112.38,112.35,7.819]
["bitfinex","SOLUSD",1744290432763,36.39872008,112.38,112.33,11.78]
["bitfinex","SOLUSD",1744290432764,27.50002008,112.36,112.33,11.78]
["bitfinex","SOLUSD",1744290433066,27.50002008,112.35,112.33,11.78]
["bitfinex","SOLUSD",1744290433237,27.50002008,112.36,112.33,11.78]
["bitfinex","SOLUSD",1744290433638,8.8979,112.39,112.34,27.50002008]
["bitfinex","SOLUSD",1744290433942,36.39792008,112.39,112.34,27.50002008]
["bitfinex","SOLUSD",1744290434137,36.39792008,112.39,112.35,27.50002008]
["bitfinex","SOLUSD",1744290434463,8.8979,112.39,112.36,27.50002008]
["bitfinex","SOLUSD",1744290434667,8.8974,112.4,112.36,27.50002008]
["bitfinex","SOLUSD",1744290434968,8.8928,112.45,112.39,27.50002008]
["bitfinex","SOLUSD",1744290435265,8.8919,112.47,112.42,27.50002008]
["bitfinex","SOLUSD",1744290435454,27.50002008,112.45,112.4,27.78434322]
["bitfinex","SOLUSD",1744290435663,27.50002008,112.44,112.39,39.28002008]
["bitfinex","SOLUSD",1744290435976,27.50002008,112.42,112.39,11.78]
["bitfinex","SOLUSD",1744290436346,8.8952,112.42,112.39,11.78]
["bitfinex","SOLUSD",1744290436548,27.50002008,112.41,112.39,11.78]
["bitfinex","SOLUSD",1744290436752,27.50002008,112.43,112.39,48.17742008]
["bitfinex","SOLUSD",1744290436943,36.39442008,112.43,112.39,11.78]
["bitfinex","SOLUSD",1744290437268,27.50002008,112.42,112.39,11.78]
["bitfinex","SOLUSD",1744290437868,27.50002008,112.43,112.39,48.17732008]
["bitfinex","SOLUSD",1744290438083,8.8929,112.45,112.4,27.50002008]
["bitfinex","SOLUSD",1744290438364,27.53002008,112.46,112.42,36.39522008]
["bitfinex","SOLUSD",1744290438582,0.03,112.46,112.42,36.39522008]
["bitfinex","SOLUSD",1744290438760,8.922,112.46,112.42,36.39522008]
["bitfinex","SOLUSD",1744290438959,0.03,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290439165,8.9222,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290439344,0.03,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290439540,36.42212008,112.46,112.41,36.39562008]
["bitfinex","SOLUSD",1744290439969,27.50002008,112.45,112.41,36.39562008]
["bitfinex","SOLUSD",1744290440179,36.42212008,112.46,112.41,36.39562008]
["bitfinex","SOLUSD",1744290440357,27.53002008,112.46,112.42,9.17922314]
["bitfinex","SOLUSD",1744290440668,27.50002008,112.45,112.39,34.0227]
["bitfinex","SOLUSD",1744290440850,27.50002008,112.44,112.39,48.17712008]
["bitfinex","SOLUSD",1744290441043,31.1522,112.46,112.39,11.78]
["bitfinex","SOLUSD",1744290441244,27.50002008,112.42,112.39,11.78]
["bitfinex","SOLUSD",1744290441471,27.50002008,112.43,112.39,11.78]
["bitfinex","SOLUSD",1744290441676,8.9221,112.46,112.4,27.50002008]
["bitfinex","SOLUSD",1744290441974,8.9221,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290442143,36.42212008,112.46,112.39,20.96172314]
["bitfinex","SOLUSD",1744290442344,36.42212008,112.46,112.41,27.50002008]
["bitfinex","SOLUSD",1744290442545,0.03,112.46,112.42,27.50002008]
["bitfinex","SOLUSD",1744290442746,0.03,112.46,112.42,33.93302008]
["bitfinex","SOLUSD",1744290442966,27.53002008,112.46,112.42,6.433]
["bitfinex","SOLUSD",1744290443554,0.03,112.46,112.42,33.93302008]
["bitfinex","SOLUSD",1744290444572,0.03,112.46,112.43,27.78434322]
["bitfinex","SOLUSD",1744290444752,0.03,112.46,112.44,39.24002008]
["bitfinex","SOLUSD",1744290444952,0.03,112.46,112.45,27.78434322]
["bitfinex","SOLUSD",1744290445180,0.03,112.46,112.45,0.28432314]
["bitfinex","SOLUSD",1744290445382,0.03,112.46,112.44,39.24002008]
["bitfinex","SOLUSD",1744290446478,0.03,112.46,112.45,9.17712314]
["bitfinex","SOLUSD",1744290447051,0.03,112.46,112.44,48.13322008]
["bitfinex","SOLUSD",1744290447268,0.03,112.46,112.44,39.24002008]
["bitfinex","SOLUSD",1744290447481,0.03,112.46,112.44,48.13352008]
["bitfinex","SOLUSD",1744290447981,0.03,112.46,112.45,27.78434322]
["bitfinex","SOLUSD",1744290448482,0.03,112.46,112.44,39.24002008]
["bitfinex","SOLUSD",1744290448866,0.03,112.46,112.44,48.13342008]
["bitfinex","SOLUSD",1744290449382,0.03,112.46,112.44,20.6334]
["bitfinex","SOLUSD",1744290449674,0.03,112.46,112.45,27.50002008]
["bitfinex","SOLUSD",1744290450081,0.03,112.46,112.44,48.13342008]
["bitfinex","SOLUSD",1744290450764,0.03,112.46,112.45,27.50002008]
["bitfinex","SOLUSD",1744290451083,0.03,112.46,112.44,20.6334]
["bitfinex","SOLUSD",1744290451256,0.03,112.46,112.44,48.13342008]
["bitfinex","SOLUSD",1744290451456,0.03,112.46,112.44,20.6334]
["bitfinex","SOLUSD",1744290451679,0.03,112.46,112.44,48.13342008]
["bitfinex","SOLUSD",1744290451983,0.03,112.46,112.45,36.39282008]
["bitfinex","SOLUSD",1744290452678,0.03,112.46,112.45,36.67714322]
["bitfinex","SOLUSD",1744290455378,0.03,112.46,112.45,56.93149208]
["bitfinex","SOLUSD",1744290455675,0.03,112.51,112.46,18.933972]
["bitfinex","SOLUSD",1744290455879,0.03,112.51,112.49,27.50002008]
["bitfinex","SOLUSD",1744290456075,0.03,112.51,112.5,27.50002008]
["bitfinex","SOLUSD",1744290456275,0.03,112.51,112.49,39.24002008]
["bitfinex","SOLUSD",1744290456978,0.03,112.51,112.5,27.50002008]
["bitfinex","SOLUSD",1744290457281,0.03,112.51,112.5,27.78434322]
["bitfinex","SOLUSD",1744290457458,0.03,112.51,112.5,36.67314322]
["bitfinex","SOLUSD",1744290457861,27.50002008,112.58,112.51,0.28432314]
["bitfinex","SOLUSD",1744290458055,0.03,112.6,112.56,27.50002008]
["bitfinex","SOLUSD",1744290458360,0.03,112.6,112.56,39.24002008]
["bitfinex","SOLUSD",1744290458361,0.03,112.58,112.56,39.24002008]
["bitfinex","SOLUSD",1744290458560,0.03,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290459191,0.03,112.58,112.56,20.6238]
["bitfinex","SOLUSD",1744290459495,27.53002008,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290459793,0.03,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290459990,0.03,112.58,112.56,20.624]
["bitfinex","SOLUSD",1744290460374,0.03,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290460891,27.53002008,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290461672,0.03,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290461902,27.53002008,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290462080,36.41262008,112.58,112.56,11.74]
["bitfinex","SOLUSD",1744290462281,36.41262008,112.58,112.52,316.82]
["bitfinex","SOLUSD",1744290462282,27.50002008,112.57,112.52,316.82]
["bitfinex","SOLUSD",1744290462491,27.50002008,112.55,112.52,316.82]
["bitfinex","SOLUSD",1744290463395,8.8836,112.57,112.53,27.50002008]
["bitfinex","SOLUSD",1744290463702,27.50002008,112.56,112.52,353.20712008]
["bitfinex","SOLUSD",1744290463883,27.50002008,112.55,112.52,316.82]
["bitfinex","SOLUSD",1744290464084,31.1193,112.58,112.52,316.82]
["bitfinex","SOLUSD",1744290464280,27.50002008,112.54,112.52,11.74]
["bitfinex","SOLUSD",1744290465081,32.6248,112.58,112.52,11.74]
["bitfinex","SOLUSD",1744290465270,36.38512008,112.55,112.52,11.74]
["bitfinex","SOLUSD",1744290465678,27.50002008,112.56,112.52,20.6271]
["bitfinex","SOLUSD",1744290465880,36.38352008,112.57,112.53,0.28432314]
["bitfinex","SOLUSD",1744290466095,8.8835,112.57,112.53,0.28432314]
["bitfinex","SOLUSD",1744290466304,27.50002008,112.57,112.53,0.28432314]
["bitfinex","SOLUSD",1744290466676,8.9129,112.58,112.53,0.28432314]
["bitfinex","SOLUSD",1744290466977,27.50002008,112.57,112.53,27.78434322]
["bitfinex","SOLUSD",1744290467183,0.03,112.58,112.54,27.50002008]
["bitfinex","SOLUSD",1744290467402,0.03,112.58,112.56,36.38412008]
["bitfinex","SOLUSD",1744290468307,0.03,112.58,112.57,39.48434322]
["bitfinex","SOLUSD",1744290468801,0.03,112.58,112.57,58.13399208]
["bitfinex","SOLUSD",1744290469300,0.03,112.58,112.57,67.01729208]
["bitfinex","SOLUSD",1744290469604,0.03,112.6,112.58,18.64964886]
["bitfinex","SOLUSD",1744290469781,0.03,112.6,112.59,47.96479208]
["bitfinex","SOLUSD",1744290470600,0.0001,112.6,112.59,47.96479208]
["bitfinex","SOLUSD",1744290471489,0.0001,112.6,112.59,56.84649208]
["bitfinex","SOLUSD",1744290473887,0.0001,112.6,112.59,29.346472]
["bitfinex","SOLUSD",1744290474097,0.0001,112.6,112.59,56.84649208]
["bitfinex","SOLUSD",1744290474284,0.0001,112.6,112.59,29.346472]
["bitfinex","SOLUSD",1744290474484,0.0001,112.6,112.59,56.84649208]
["bitfinex","SOLUSD",1744290474985,0.0001,112.6,112.59,38.19684322]
["bitfinex","SOLUSD",1744290475185,0.0001,112.6,112.59,38.05468165]
["bitfinex","SOLUSD",1744290475488,0.0001,112.6,112.58,36.38242008]
["bitfinex","SOLUSD",1744290475686,0.0001,112.6,112.58,8.8824]
["bitfinex","SOLUSD",1744290475882,0.0001,112.6,112.59,0.28432314]
["bitfinex","SOLUSD",1744290476075,0.0001,112.6,112.59,27.64218165]
["bitfinex","SOLUSD",1744290476498,0.0001,112.6,112.59,27.78434322]
["bitfinex","SOLUSD",1744290476803,0.0001,112.6,112.59,36.66604322]
["bitfinex","SOLUSD",1744290478006,0.0001,112.6,112.59,9.16602314]
["bitfinex","SOLUSD",1744290478298,0.0001,112.6,112.59,36.66604322]
["bitfinex","SOLUSD",1744290478509,0.0001,112.6,112.57,11.7]
["bitfinex","SOLUSD",1744290478900,0.0001,112.6,112.58,27.78434322]
["bitfinex","SOLUSD",1744290479205,0.0001,112.6,112.58,0.28432314]
["bitfinex","SOLUSD",1744290479505,0.0001,112.6,112.59,27.50002008]
["bitfinex","SOLUSD",1744290480011,0.0001,112.6,112.59,36.66604322]
["bitfinex","SOLUSD",1744290480609,0.0001,112.6,112.59,9.16602314]
["bitfinex","SOLUSD",1744290480797,0.0001,112.6,112.59,27.78434322]
["bitfinex","SOLUSD",1744290481008,0.03,112.62,112.61,0.28432314]
["bitfinex","SOLUSD",1744290481304,0.03,112.62,112.61,46.43399208]
["bitfinex","SOLUSD",1744290481485,0.03,112.62,112.61,73.93401216]
["bitfinex","SOLUSD",1744290481687,0.03,112.62,112.61,46.43399208]
["bitfinex","SOLUSD",1744290482207,0.03,112.62,112.61,55.31419208]
["bitfinex","SOLUSD",1744290482790,0.03,112.67,112.63,0.28432314]
["bitfinex","SOLUSD",1744290482985,0.03,112.69,112.66,81.00004016]
["bitfinex","SOLUSD",1744290483199,0.03,112.72,112.69,18.933972]
["bitfinex","SOLUSD",1744290483490,0.03,112.72,112.71,27.78434322]
["bitfinex","SOLUSD",1744290484113,0.03,112.72,112.71,36.65664322]
["bitfinex","SOLUSD",1744290484286,0.0001,112.72,112.71,55.30629208]
["bitfinex","SOLUSD",1744290484711,0.0001,112.72,112.71,36.65664322]
["bitfinex","SOLUSD",1744290485503,0.0001,112.72,112.71,0.28432314]
["bitfinex","SOLUSD",1744290485707,0.0001,112.72,112.71,9.15662314]
["bitfinex","SOLUSD",1744290486288,0.0001,112.72,112.71,8.8723]
["bitfinex","SOLUSD",1744290486883,0.0001,112.72,112.71,36.65664322]
["bitfinex","SOLUSD",1744290487189,0.0001,112.72,112.7,11.68]
["bitfinex","SOLUSD",1744290487190,0.0001,112.72,112.7,48.05262008]
["bitfinex","SOLUSD",1744290487396,0.0001,112.72,112.71,0.28432314]
["bitfinex","SOLUSD",1744290487892,0.0001,112.72,112.71,27.78434322]
["bitfinex","SOLUSD",1744290488208,0.0001,112.72,112.71,36.65664322]
["bitfinex","SOLUSD",1744290488389,0.0001,112.72,112.71,55.30629208]
["bitfinex","SOLUSD",1744290488591,0.0001,112.72,112.71,36.65664322]
["bitfinex","SOLUSD",1744290488786,0.0001,112.72,112.7,36.37272008]
["bitfinex","SOLUSD",1744290488991,0.0001,112.72,112.71,11.68]
["bitfinex","SOLUSD",1744290489197,6.3867,112.82,112.72,0.28432314]
["bitfinex","SOLUSD",1744290489525,8.8644,112.81,112.72,18.933972]
["bitfinex","SOLUSD",1744290489688,36.36442008,112.81,112.72,0.28432314]
["bitfinex","SOLUSD",1744290489886,27.50002008,112.79,112.75,27.50002008]
["bitfinex","SOLUSD",1744290490088,27.50002008,112.77,112.72,27.78434322]
["bitfinex","SOLUSD",1744290490305,27.50002008,112.76,112.72,36.65564322]
["bitfinex","SOLUSD",1744290490516,8.866,112.79,112.71,20.5519]
["bitfinex","SOLUSD",1744290490517,27.50002008,112.75,112.71,20.5519]
["bitfinex","SOLUSD",1744290490717,27.50002008,112.73,112.71,11.68]
["bitfinex","SOLUSD",1744290490889,27.50002008,112.72,112.71,11.68]
["bitfinex","SOLUSD",1744290491085,27.50002008,112.72,112.68,20.5539]
["bitfinex","SOLUSD",1744290491489,27.50002008,112.72,112.68,20.5544]
["bitfinex","SOLUSD",1744290492416,34.8691,112.75,112.69,27.50002008]
["bitfinex","SOLUSD",1744290492716,27.50002008,112.74,112.69,27.50002008]
["bitfinex","SOLUSD",1744290493012,36.36912008,112.75,112.7,27.50002008]
["bitfinex","SOLUSD",1744290493213,27.50002008,112.75,112.7,27.50002008]
["bitfinex","SOLUSD",1744290493401,27.50002008,112.74,112.7,27.50002008]
["bitfinex","SOLUSD",1744290494203,27.50002008,112.76,112.71,27.50002008]
["bitfinex","SOLUSD",1744290494403,27.50002008,112.76,112.72,8.8715]
["bitfinex","SOLUSD",1744290494603,27.50002008,112.79,112.75,27.50002008]
["bitfinex","SOLUSD",1744290494927,42.87192008,112.81,112.76,27.50002008]
["bitfinex","SOLUSD",1744290495229,27.50002008,112.79,112.73,11.82216157]
["bitfinex","SOLUSD",1744290495525,27.50002008,112.75,112.73,11.68]
["bitfinex","SOLUSD",1744290495692,27.50002008,112.76,112.73,11.68]
["bitfinex","SOLUSD",1744290496497,27.50002008,112.76,112.66,7.8729]
["bitfinex","SOLUSD",1744290496498,27.50002008,112.74,112.66,7.8729]
["bitfinex","SOLUSD",1744290496715,27.50002008,112.73,112.68,27.50002008]
["bitfinex","SOLUSD",1744290496915,27.50002008,112.73,112.69,27.50002008]
["bitfinex","SOLUSD",1744290497497,27.50002008,112.73,112.68,27.50002008]
["bitfinex","SOLUSD",1744290497696,27.50002008,112.71,112.67,20.5554]
["bitfinex","SOLUSD",1744290497898,27.50002008,112.71,112.67,48.05542008]
["bitfinex","SOLUSD",1744290498500,27.50002008,112.71,112.64,304.72]
["bitfinex","SOLUSD",1744290498825,27.50002008,112.66,112.63,11.64]
["bitfinex","SOLUSD",1744290499627,27.50002008,112.66,112.63,20.5185]
["bitfinex","SOLUSD",1744290499837,27.50002008,112.66,112.63,11.64]
["bitfinex","SOLUSD",1744290500523,27.50002008,112.64,112.59,48.02132008]
["bitfinex","SOLUSD",1744290500701,27.50002008,112.63,112.59,48.02132008]
["bitfinex","SOLUSD",1744290500904,27.50002008,112.63,112.59,20.5213]
["bitfinex","SOLUSD",1744290501121,27.50002008,112.62,112.59,11.64]
["bitfinex","SOLUSD",1744290501309,41.34363894,112.62,112.59,11.64]
["bitfinex","SOLUSD",1744290502516,6.2134,112.66,112.59,11.64]
["bitfinex","SOLUSD",1744290502517,50.22383894,112.61,112.59,11.64]
["bitfinex","SOLUSD",1744290502722,41.34363894,112.6,112.57,313.303]
["bitfinex","SOLUSD",1744290502911,41.34363894,112.6,112.56,20.5239]
["bitfinex","SOLUSD",1744290503326,8.8798,112.62,112.56,20.5239]
["bitfinex","SOLUSD",1744290503529,41.34363894,112.61,112.57,41.62796208]
["bitfinex","SOLUSD",1744290503741,7.922,112.71,112.6,41.34363894]
["bitfinex","SOLUSD",1744290503917,50.21673894,112.7,112.65,41.34363894]
["bitfinex","SOLUSD",1744290504834,50.21673894,112.7,112.64,50.22093894]
["bitfinex","SOLUSD",1744290504835,41.34363894,112.69,112.64,50.22093894]
["bitfinex","SOLUSD",1744290505036,50.21673894,112.7,112.65,41.34363894]
["bitfinex","SOLUSD",1744290505812,56.60173894,112.71,112.66,41.34363894]
["bitfinex","SOLUSD",1744290506012,50.21633894,112.71,112.67,41.34363894]
["bitfinex","SOLUSD",1744290506616,41.34363894,112.68,112.64,41.34363894]
["bitfinex","SOLUSD",1744290506819,41.34363894,112.68,112.62,8.879]
["bitfinex","SOLUSD",1744290507014,41.34363894,112.67,112.62,8.879]
["bitfinex","SOLUSD",1744290507215,41.34363894,112.67,112.63,41.34363894]
["bitfinex","SOLUSD",1744290507545,41.34363894,112.67,112.62,50.22263894]
["bitfinex","SOLUSD",1744290507919,41.34363894,112.65,112.61,11.64]
["bitfinex","SOLUSD",1744290508116,41.34363894,112.64,112.61,11.64]
["bitfinex","SOLUSD",1744290510348,50.22173894,112.64,112.61,11.64]
["bitfinex","SOLUSD",1744290511232,50.22173894,112.64,112.59,304.54]
["bitfinex","SOLUSD",1744290511233,41.34363894,112.63,112.59,304.54]
["bitfinex","SOLUSD",1744290511735,41.34363894,112.63,112.59,313.4217]
["bitfinex","SOLUSD",1744290511944,50.22103894,112.65,112.59,313.4217]
["bitfinex","SOLUSD",1744290512121,50.22103894,112.65,112.6,41.34363894]
["bitfinex","SOLUSD",1744290512443,41.34363894,112.63,112.59,304.54]
["bitfinex","SOLUSD",1744290512633,41.34363894,112.62,112.58,20.72736157]
["bitfinex","SOLUSD",1744290513028,41.34363894,112.63,112.58,61.92883894]
["bitfinex","SOLUSD",1744290513227,41.34363894,112.62,112.58,11.703]
["bitfinex","SOLUSD",1744290513429,41.34363894,112.63,112.58,61.92903894]
["bitfinex","SOLUSD",1744290513631,41.34363894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290513842,41.34363894,112.62,112.58,11.703]
["bitfinex","SOLUSD",1744290514239,41.34363894,112.62,112.58,53.04663894]
["bitfinex","SOLUSD",1744290514448,41.34363894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290514449,50.22323894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290514950,41.34363894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290515352,50.22313894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290516758,41.34363894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290517344,50.22303894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290517662,41.34363894,112.62,112.58,20.5854]
["bitfinex","SOLUSD",1744290517959,41.34363894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290518432,50.22313894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290518737,41.34363894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290519364,41.34363894,112.63,112.59,41.34363894]
["bitfinex","SOLUSD",1744290520061,41.34363894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290520550,50.22333894,112.62,112.58,11.703]
["bitfinex","SOLUSD",1744290520856,50.22333894,112.62,112.58,61.92903894]
["bitfinex","SOLUSD",1744290522160,8.8797,112.62,112.58,11.703]
["bitfinex","SOLUSD",1744290522356,41.34363894,112.6,112.58,11.703]
["bitfinex","SOLUSD",1744290522678,41.34363894,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290523030,50.22333894,112.62,112.58,41.40663894]
["bitfinex","SOLUSD",1744290523339,36.44077632,112.63,112.58,36.50727632]
["bitfinex","SOLUSD",1744290523547,27.56177632,112.62,112.58,36.50727632]
["bitfinex","SOLUSD",1744290524054,27.56177632,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290524055,36.44187632,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290524458,57.86505284,112.67,112.59,27.56177632]
["bitfinex","SOLUSD",1744290524459,27.56177632,112.63,112.59,27.56177632]
["bitfinex","SOLUSD",1744290524661,27.56177632,112.64,112.59,27.56177632]
["bitfinex","SOLUSD",1744290524853,31.0558,112.7,112.63,27.56177632]
["bitfinex","SOLUSD",1744290525176,27.56177632,112.69,112.64,27.56177632]
["bitfinex","SOLUSD",1744290525455,27.56177632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290525662,27.56177632,112.69,112.64,27.56177632]
["bitfinex","SOLUSD",1744290525866,27.56177632,112.68,112.62,6.3916]
["bitfinex","SOLUSD",1744290526031,31.0558,112.7,112.62,6.3916]
["bitfinex","SOLUSD",1744290526032,8.8731,112.7,112.65,27.56177632]
["bitfinex","SOLUSD",1744290526234,27.56177632,112.69,112.65,36.43837632]
["bitfinex","SOLUSD",1744290526486,36.43487632,112.7,112.65,36.43837632]
["bitfinex","SOLUSD",1744290527067,36.43487632,112.7,112.66,27.56177632]
["bitfinex","SOLUSD",1744290527475,8.8731,112.7,112.67,27.56177632]
["bitfinex","SOLUSD",1744290528079,36.43247632,112.73,112.68,27.56177632]
["bitfinex","SOLUSD",1744290528377,27.56177632,112.72,112.68,27.56177632]
["bitfinex","SOLUSD",1744290528874,27.56177632,112.71,112.67,36.43677632]
["bitfinex","SOLUSD",1744290529369,27.56177632,112.7,112.65,0.28432314]
["bitfinex","SOLUSD",1744290529575,27.56177632,112.7,112.65,27.84609946]
["bitfinex","SOLUSD",1744290529763,27.56177632,112.69,112.65,27.84609946]
["bitfinex","SOLUSD",1744290529960,27.56177632,112.7,112.66,27.56177632]
["bitfinex","SOLUSD",1744290530274,8.8739,112.69,112.65,27.84609946]
["bitfinex","SOLUSD",1744290530479,36.43567632,112.69,112.64,20.4974]
["bitfinex","SOLUSD",1744290530661,36.43567632,112.69,112.64,48.05917632]
["bitfinex","SOLUSD",1744290530851,36.43567632,112.69,112.64,20.4974]
["bitfinex","SOLUSD",1744290531052,36.43567632,112.69,112.65,27.56177632]
["bitfinex","SOLUSD",1744290531950,27.56177632,112.69,112.65,27.56177632]
["bitfinex","SOLUSD",1744290532150,36.43517632,112.7,112.65,27.56177632]
["bitfinex","SOLUSD",1744290532369,27.56177632,112.7,112.66,27.56177632]
["bitfinex","SOLUSD",1744290532688,36.43457632,112.71,112.66,27.56177632]
["bitfinex","SOLUSD",1744290532864,36.43457632,112.71,112.67,27.56177632]
["bitfinex","SOLUSD",1744290533179,36.43457632,112.71,112.66,27.84609946]
["bitfinex","SOLUSD",1744290533783,36.43457632,112.71,112.67,36.43717632]
["bitfinex","SOLUSD",1744290533982,36.43457632,112.71,112.66,36.72199946]
["bitfinex","SOLUSD",1744290534191,36.43457632,112.71,112.66,9.16022314]
["bitfinex","SOLUSD",1744290534363,36.43457632,112.71,112.67,27.56177632]
["bitfinex","SOLUSD",1744290534689,8.8718,112.72,112.67,27.56177632]
["bitfinex","SOLUSD",1744290534983,27.56177632,112.71,112.67,27.56177632]
["bitfinex","SOLUSD",1744290535382,27.56177632,112.71,112.66,36.72199946]
["bitfinex","SOLUSD",1744290535584,27.56177632,112.69,112.65,48.05837632]
["bitfinex","SOLUSD",1744290535880,27.56177632,112.69,112.65,36.43837632]
["bitfinex","SOLUSD",1744290536089,27.56177632,112.66,112.61,8.8802]
["bitfinex","SOLUSD",1744290536258,27.56177632,112.65,112.61,8.8802]
["bitfinex","SOLUSD",1744290536587,27.56177632,112.66,112.61,8.8802]
["bitfinex","SOLUSD",1744290536886,27.56177632,112.66,112.62,27.56177632]
["bitfinex","SOLUSD",1744290537057,27.56177632,112.67,112.62,27.56177632]
["bitfinex","SOLUSD",1744290537461,6.2123,112.74,112.66,0.14216157]
["bitfinex","SOLUSD",1744290537779,27.56177632,112.71,112.67,27.56177632]
["bitfinex","SOLUSD",1744290538161,27.56177632,112.71,112.67,36.43647632]
["bitfinex","SOLUSD",1744290538363,27.56177632,112.72,112.67,36.43647632]
["bitfinex","SOLUSD",1744290538563,27.56177632,112.72,112.68,27.56177632]
["bitfinex","SOLUSD",1744290539175,27.56177632,112.72,112.67,36.43647632]
["bitfinex","SOLUSD",1744290539485,27.56177632,112.72,112.68,27.56177632]
["bitfinex","SOLUSD",1744290540202,36.43387632,112.72,112.68,27.56177632]
["bitfinex","SOLUSD",1744290540388,36.43387632,112.72,112.68,36.43637632]
["bitfinex","SOLUSD",1744290541066,36.43387632,112.72,112.68,8.8746]
["bitfinex","SOLUSD",1744290541267,36.43387632,112.72,112.67,36.43677632]
["bitfinex","SOLUSD",1744290542385,27.56177632,112.71,112.67,36.43677632]
["bitfinex","SOLUSD",1744290543387,27.56177632,112.71,112.66,36.43757632]
["bitfinex","SOLUSD",1744290543590,27.56177632,112.7,112.66,36.43757632]
["bitfinex","SOLUSD",1744290543797,27.56177632,112.71,112.66,36.43757632]
["bitfinex","SOLUSD",1744290543972,27.56177632,112.71,112.67,27.56177632]
["bitfinex","SOLUSD",1744290544594,36.43457632,112.71,112.66,36.43757632]
["bitfinex","SOLUSD",1744290544795,27.56177632,112.7,112.66,8.8758]
["bitfinex","SOLUSD",1744290545175,27.56177632,112.68,112.64,8.8774]
["bitfinex","SOLUSD",1744290545692,27.56177632,112.65,112.61,36.44127632]
["bitfinex","SOLUSD",1744290545996,27.56177632,112.65,112.62,0.28432314]
["bitfinex","SOLUSD",1744290546291,75.4152,112.71,112.62,27.56177632]
["bitfinex","SOLUSD",1744290546491,27.56177632,112.67,112.62,27.56177632]
["bitfinex","SOLUSD",1744290546696,36.43737632,112.67,112.63,8.8786]
["bitfinex","SOLUSD",1744290546882,27.56177632,112.66,112.63,8.8786]
["bitfinex","SOLUSD",1744290547088,27.56177632,112.65,112.6,1.594]
["bitfinex","SOLUSD",1744290547401,27.56177632,112.66,112.62,0.28432314]
["bitfinex","SOLUSD",1744290547989,27.56177632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290548294,27.56177632,112.69,112.64,27.56177632]
["bitfinex","SOLUSD",1744290548670,36.43607632,112.69,112.65,8.877]
["bitfinex","SOLUSD",1744290549074,36.43607632,112.69,112.65,36.43877632]
["bitfinex","SOLUSD",1744290549280,27.56177632,112.69,112.65,36.43877632]
["bitfinex","SOLUSD",1744290549576,36.43577632,112.69,112.65,36.43877632]
["bitfinex","SOLUSD",1744290549775,36.43577632,112.69,112.64,36.43927632]
["bitfinex","SOLUSD",1744290549776,27.56177632,112.68,112.64,36.43927632]
["bitfinex","SOLUSD",1744290550791,36.43657632,112.68,112.64,8.8775]
["bitfinex","SOLUSD",1744290551100,27.56177632,112.67,112.63,9.16252314]
["bitfinex","SOLUSD",1744290551281,27.56177632,112.67,112.63,36.72429946]
["bitfinex","SOLUSD",1744290551805,27.56177632,112.66,112.6,23.7954]
["bitfinex","SOLUSD",1744290552106,27.56177632,112.64,112.6,29.15577632]
["bitfinex","SOLUSD",1744290552408,27.56177632,112.64,112.6,38.03637632]
["bitfinex","SOLUSD",1744290553001,36.43947632,112.65,112.6,38.03637632]
["bitfinex","SOLUSD",1744290554486,8.8767,112.66,112.62,27.56177632]
["bitfinex","SOLUSD",1744290554903,36.43747632,112.67,112.62,27.56177632]
["bitfinex","SOLUSD",1744290555576,27.56177632,112.66,112.61,27.84609946]
["bitfinex","SOLUSD",1744290555777,27.56177632,112.65,112.61,27.84609946]
["bitfinex","SOLUSD",1744290555977,27.56177632,112.66,112.61,27.84609946]
["bitfinex","SOLUSD",1744290556178,8.8757,112.67,112.61,0.28432314]
["bitfinex","SOLUSD",1744290556377,8.877,112.65,112.61,36.72599946]
["bitfinex","SOLUSD",1744290556979,36.43877632,112.65,112.61,36.72599946]
["bitfinex","SOLUSD",1744290557509,36.43827632,112.66,112.61,36.72599946]
["bitfinex","SOLUSD",1744290557826,8.8765,112.66,112.62,27.56177632]
["bitfinex","SOLUSD",1744290557985,8.8739,112.69,112.63,27.56177632]
["bitfinex","SOLUSD",1744290558185,27.56177632,112.68,112.63,27.56177632]
["bitfinex","SOLUSD",1744290558518,27.56177632,112.67,112.63,36.44017632]
["bitfinex","SOLUSD",1744290558693,27.56177632,112.67,112.62,36.44067632]
["bitfinex","SOLUSD",1744290558888,27.56177632,112.67,112.61,22.48482314]
["bitfinex","SOLUSD",1744290558889,27.56177632,112.65,112.61,36.72599946]
["bitfinex","SOLUSD",1744290559291,27.56177632,112.65,112.61,9.16422314]
["bitfinex","SOLUSD",1744290559486,27.56177632,112.65,112.6,38.03637632]
["bitfinex","SOLUSD",1744290559803,27.56177632,112.63,112.6,10.4748]
["bitfinex","SOLUSD",1744290559994,27.56177632,112.64,112.6,38.03657632]
["bitfinex","SOLUSD",1744290560690,36.43927632,112.65,112.61,27.56177632]
["bitfinex","SOLUSD",1744290561211,36.43927632,112.65,112.6,38.03657632]
["bitfinex","SOLUSD",1744290561421,27.56177632,112.64,112.6,10.4748]
["bitfinex","SOLUSD",1744290561585,26.0,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744290561787,27.56177632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290562015,27.56177632,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744290562593,36.44347632,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744290562816,8.8813,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290563115,27.56177632,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290563808,27.56177632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290565304,36.44217632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290565913,27.56177632,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290566493,36.44127632,112.62,112.58,0.063]
["bitfinex","SOLUSD",1744290567100,36.44127632,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290567310,8.8795,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290567623,27.56177632,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290567921,36.44117632,112.62,112.58,27.62477632]
["bitfinex","SOLUSD",1744290568098,36.44117632,112.62,112.58,0.063]
["bitfinex","SOLUSD",1744290568304,27.56177632,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290569003,36.44287632,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290569509,8.8806,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290569711,27.56177632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290570525,27.56177632,112.6,112.58,0.063]
["bitfinex","SOLUSD",1744290570702,27.56177632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290571619,36.44197632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290571821,27.56177632,112.61,112.58,0.063]
["bitfinex","SOLUSD",1744290572001,27.56177632,112.63,112.59,27.56177632]
["bitfinex","SOLUSD",1744290572208,27.56177632,112.64,112.6,27.56177632]
["bitfinex","SOLUSD",1744290573326,27.56177632,112.64,112.61,8.8802]
["bitfinex","SOLUSD",1744290573828,36.43877632,112.65,112.61,36.44197632]
["bitfinex","SOLUSD",1744290574012,27.56177632,112.67,112.62,27.56177632]
["bitfinex","SOLUSD",1744290574205,27.56177632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290575206,27.56177632,112.68,112.64,36.43917632]
["bitfinex","SOLUSD",1744290576211,36.43647632,112.68,112.64,36.43917632]
["bitfinex","SOLUSD",1744290576429,8.8739,112.69,112.64,36.43917632]
["bitfinex","SOLUSD",1744290576730,27.56177632,112.68,112.64,36.43917632]
["bitfinex","SOLUSD",1744290576934,27.56177632,112.71,112.66,27.56177632]
["bitfinex","SOLUSD",1744290577104,36.43367632,112.72,112.67,27.56177632]
["bitfinex","SOLUSD",1744290577310,27.56177632,112.71,112.66,35.57077632]
["bitfinex","SOLUSD",1744290577513,27.56177632,112.7,112.66,35.57077632]
["bitfinex","SOLUSD",1744290578115,27.56177632,112.7,112.67,8.8754]
["bitfinex","SOLUSD",1744290579014,36.43507632,112.7,112.66,44.44677632]
["bitfinex","SOLUSD",1744290579534,27.56177632,112.7,112.66,44.44677632]
["bitfinex","SOLUSD",1744290580034,27.56177632,112.68,112.66,8.009]
["bitfinex","SOLUSD",1744290580542,27.56177632,112.7,112.66,16.8851]
["bitfinex","SOLUSD",1744290580838,27.56177632,112.7,112.66,44.44687632]
["bitfinex","SOLUSD",1744290581015,27.56177632,112.69,112.66,8.009]
["bitfinex","SOLUSD",1744290581334,27.56177632,112.67,112.65,11.58]
["bitfinex","SOLUSD",1744290581631,27.56177632,112.67,112.63,43.00467632]
["bitfinex","SOLUSD",1744290581827,31.0531,112.71,112.63,43.00467632]
["bitfinex","SOLUSD",1744290581828,27.56177632,112.68,112.63,43.00467632]
["bitfinex","SOLUSD",1744290582207,8.8731,112.7,112.65,27.56177632]
["bitfinex","SOLUSD",1744290582408,27.56177632,112.69,112.65,27.56177632]
["bitfinex","SOLUSD",1744290582833,8.8731,112.7,112.65,27.56177632]
["bitfinex","SOLUSD",1744290583032,36.43487632,112.7,112.65,27.56177632]
["bitfinex","SOLUSD",1744290583207,27.56177632,112.69,112.65,27.56177632]
["bitfinex","SOLUSD",1744290583743,27.56177632,112.67,112.63,6.5647]
["bitfinex","SOLUSD",1744290583917,27.56177632,112.66,112.63,6.5647]
["bitfinex","SOLUSD",1744290584125,8.8778,112.64,112.62,1.534]
["bitfinex","SOLUSD",1744290584338,62.43717632,112.67,112.62,37.97497632]
["bitfinex","SOLUSD",1744290584636,27.56177632,112.66,112.62,37.97497632]
["bitfinex","SOLUSD",1744290585515,27.56177632,112.67,112.62,37.97497632]
["bitfinex","SOLUSD",1744290585836,27.56177632,112.67,112.63,27.84609946]
["bitfinex","SOLUSD",1744290586036,8.8749,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290586215,36.43667632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290586414,36.43667632,112.68,112.63,36.72429946]
["bitfinex","SOLUSD",1744290586615,27.56177632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290586814,36.43577632,112.69,112.64,27.56177632]
["bitfinex","SOLUSD",1744290587023,27.56177632,112.68,112.64,27.56177632]
["bitfinex","SOLUSD",1744290587439,27.56177632,112.67,112.63,0.28432314]
["bitfinex","SOLUSD",1744290588122,8.8715,112.72,112.67,0.28432314]
["bitfinex","SOLUSD",1744290588435,36.43327632,112.72,112.67,27.84609946]
["bitfinex","SOLUSD",1744290588937,36.43327632,112.72,112.67,36.72109946]
["bitfinex","SOLUSD",1744290589147,27.56177632,112.72,112.69,0.28432314]
["bitfinex","SOLUSD",1744290589352,0.03,112.75,112.7,27.56177632]
["bitfinex","SOLUSD",1744290589645,0.03,112.75,112.73,27.56177632]
["bitfinex","SOLUSD",1744290589938,0.03,112.75,112.73,33.60927632]
["bitfinex","SOLUSD",1744290590329,0.03,112.75,112.73,42.47947632]
["bitfinex","SOLUSD",1744290592517,0.03,112.75,112.74,27.56177632]
["bitfinex","SOLUSD",1744290592744,0.03,112.75,112.73,42.47947632]
["bitfinex","SOLUSD",1744290593117,0.03,112.75,112.74,27.56177632]
["bitfinex","SOLUSD",1744290593325,0.03,112.75,112.74,27.84609946]
["bitfinex","SOLUSD",1744290594332,0.03,112.75,112.74,36.71599946]
["bitfinex","SOLUSD",1744290594640,0.03,112.77,112.75,18.933972]
["bitfinex","SOLUSD",1744290594847,0.03,112.77,112.76,58.03574832]
["bitfinex","SOLUSD",1744290596340,0.03,112.77,112.76,48.25439946]
["bitfinex","SOLUSD",1744290597141,0.03,112.77,112.76,20.69262314]
["bitfinex","SOLUSD",1744290598147,0.03,112.77,112.76,11.54]
["bitfinex","SOLUSD",1744290599964,0.03,112.77,112.74,37.96097632]
["bitfinex","SOLUSD",1744290600262,27.59177632,112.77,112.73,42.47977632]
["bitfinex","SOLUSD",1744290600551,27.56177632,112.76,112.72,47.95297632]
["bitfinex","SOLUSD",1744290600924,27.59177632,112.77,112.72,47.95297632]
["bitfinex","SOLUSD",1744290601125,0.03,112.77,112.75,27.56177632]
["bitfinex","SOLUSD",1744290601735,0.03,112.77,112.74,27.56177632]
["bitfinex","SOLUSD",1744290601956,0.03,112.77,112.73,0.28432314]
["bitfinex","SOLUSD",1744290602149,27.59177632,112.77,112.72,20.3911]
["bitfinex","SOLUSD",1744290602454,27.56177632,112.76,112.72,47.95287632]
["bitfinex","SOLUSD",1744290602638,0.03,112.77,112.72,11.52]
["bitfinex","SOLUSD",1744290602639,27.56177632,112.75,112.72,11.52]
["bitfinex","SOLUSD",1744290602835,27.56177632,112.74,112.72,11.52]
["bitfinex","SOLUSD",1744290603033,27.56177632,112.74,112.7,36.43447632]
["bitfinex","SOLUSD",1744290603456,27.56177632,112.74,112.7,27.56177632]
["bitfinex","SOLUSD",1744290603764,27.56177632,112.72,112.68,11.52]
["bitfinex","SOLUSD",1744290603938,27.56177632,112.72,112.68,39.08177632]
["bitfinex","SOLUSD",1744290604135,27.56177632,112.72,112.68,47.95627632]
["bitfinex","SOLUSD",1744290604329,27.56177632,112.73,112.69,27.56177632]
["bitfinex","SOLUSD",1744290604549,27.56177632,112.72,112.68,47.95627632]
["bitfinex","SOLUSD",1744290604948,27.56177632,112.71,112.68,11.52]
["bitfinex","SOLUSD",1744290605558,27.56177632,112.7,112.68,11.52]
["bitfinex","SOLUSD",1744290606031,27.56177632,112.71,112.68,11.52]
["bitfinex","SOLUSD",1744290606360,62.43307632,112.73,112.68,47.95617632]
["bitfinex","SOLUSD",1744290607355,27.56177632,112.74,112.7,27.56177632]
["bitfinex","SOLUSD",1744290607554,22.1709,112.76,112.7,27.56177632]
["bitfinex","SOLUSD",1744290607769,27.56177632,112.74,112.7,27.56177632]
["bitfinex","SOLUSD",1744290608053,27.56177632,112.74,112.69,0.28432314]
["bitfinex","SOLUSD",1744290608372,27.56177632,112.71,112.68,11.52]
["bitfinex","SOLUSD",1744290609154,27.56177632,112.72,112.68,47.95607632]
["bitfinex","SOLUSD",1744290609560,36.43167632,112.74,112.69,27.56177632]
["bitfinex","SOLUSD",1744290609768,27.56177632,112.74,112.7,27.56177632]
["bitfinex","SOLUSD",1744290609985,27.56177632,112.75,112.71,27.56177632]
["bitfinex","SOLUSD",1744290610187,0.03,112.77,112.74,27.56177632]
["bitfinex","SOLUSD",1744290610378,0.03,112.77,112.75,27.56177632]
["bitfinex","SOLUSD",1744290610758,8.8977,112.77,112.73,11.52]
["bitfinex","SOLUSD",1744290611071,0.03,112.77,112.73,11.52]
["bitfinex","SOLUSD",1744290611262,0.03,112.77,112.74,27.56177632]
["bitfinex","SOLUSD",1744290611566,0.03,112.77,112.75,27.56177632]
["bitfinex","SOLUSD",1744290611769,0.03,112.77,112.74,36.43167632]
["bitfinex","SOLUSD",1744290611966,27.59177632,112.77,112.73,20.3905]
["bitfinex","SOLUSD",1744290612162,27.59177632,112.77,112.73,11.52]
["bitfinex","SOLUSD",1744290612369,27.56177632,112.75,112.7,1.6472]
["bitfinex","SOLUSD",1744290612555,27.56177632,112.75,112.7,29.20897632]
["bitfinex","SOLUSD",1744290612777,27.56177632,112.75,112.71,27.56177632]
["bitfinex","SOLUSD",1744290613360,27.56177632,112.76,112.72,0.28432314]
["bitfinex","SOLUSD",1744290613565,0.03,112.77,112.73,36.43247632]
["bitfinex","SOLUSD",1744290613869,27.59177632,112.77,112.73,27.56177632]
["bitfinex","SOLUSD",1744290614280,27.59177632,112.77,112.72,9.15542314]
["bitfinex","SOLUSD",1744290614454,27.56177632,112.76,112.72,27.56177632]
["bitfinex","SOLUSD",1744290614655,27.56177632,112.74,112.69,8.8739]
["bitfinex","SOLUSD",1744290614963,0.03,112.77,112.73,27.56177632]
["bitfinex","SOLUSD",1744290615167,0.03,112.77,112.7,0.28432314]
["bitfinex","SOLUSD",1744290615365,0.03,112.77,112.73,27.56177632]
["bitfinex","SOLUSD",1744290615566,36.45937632,112.77,112.73,27.56177632]
["bitfinex","SOLUSD",1744290615871,35.87449423,112.77,112.73,36.43237632]
["bitfinex","SOLUSD",1744290616173,27.56177632,112.76,112.7,22.46542314]
["bitfinex","SOLUSD",1744290616355,27.56177632,112.76,112.72,27.56177632]
["bitfinex","SOLUSD",1744290616548,35.87449423,112.77,112.72,27.56177632]
["bitfinex","SOLUSD",1744290616754,36.42887632,112.78,112.73,27.56177632]
["bitfinex","SOLUSD",1744290617167,36.42817632,112.79,112.74,27.56177632]
["bitfinex","SOLUSD",1744290617366,27.56177632,112.78,112.74,27.56177632]
["bitfinex","SOLUSD",1744290617574,36.43087632,112.75,112.7,36.43487632]
["bitfinex","SOLUSD",1744290617749,27.56177632,112.74,112.7,36.43487632]
["bitfinex","SOLUSD",1744290617953,36.43087632,112.75,112.7,36.43487632]
["bitfinex","SOLUSD",1744290618563,27.56177632,112.74,112.7,36.43487632]
["bitfinex","SOLUSD",1744290619379,36.43167632,112.74,112.7,8.8731]
["bitfinex","SOLUSD",1744290619583,27.56177632,112.73,112.68,19.1633]
["bitfinex","SOLUSD",1744290619782,27.56177632,112.73,112.68,55.59937632]
["bitfinex","SOLUSD",1744290620678,27.56177632,112.71,112.68,11.52]
["bitfinex","SOLUSD",1744290621264,36.43417632,112.71,112.68,11.52]
["bitfinex","SOLUSD",1744290621666,18.64964886,112.75,112.68,47.95627632]
["bitfinex","SOLUSD",1744290621852,27.56177632,112.73,112.69,27.56177632]
["bitfinex","SOLUSD",1744290622071,27.56177632,112.72,112.68,47.95627632]
["bitfinex","SOLUSD",1744290622269,27.56177632,112.72,112.68,8.8745]
["bitfinex","SOLUSD",1744290622463,27.56177632,112.7,112.66,36.72199946]
["bitfinex","SOLUSD",1744290622974,27.56177632,112.72,112.68,27.56177632]
["bitfinex","SOLUSD",1744290623157,36.43297632,112.73,112.69,27.56177632]
["bitfinex","SOLUSD",1744290623369,27.56177632,112.73,112.69,27.56177632]
["bitfinex","SOLUSD",1744290623776,36.11043145,112.79,112.71,27.56177632]
["bitfinex","SOLUSD",1744290623979,0.03,112.8,112.76,27.56177632]
["bitfinex","SOLUSD",1744290624174,0.03,112.8,112.79,27.84609946]
["bitfinex","SOLUSD",1744290625081,0.03,112.82,112.8,0.28432314]
["bitfinex","SOLUSD",1744290625280,0.03,112.82,112.81,36.42617632]
["bitfinex","SOLUSD",1744290627084,0.03,112.82,112.8,20.64922314]
["bitfinex","SOLUSD",1744290627476,0.03,112.82,112.8,48.21099946]
["bitfinex","SOLUSD",1744290627864,0.03,112.82,112.81,27.56177632]
["bitfinex","SOLUSD",1744290628187,0.03,112.82,112.81,36.42617632]
["bitfinex","SOLUSD",1744290628383,0.03,112.82,112.81,36.71049946]
["bitfinex","SOLUSD",1744290629883,0.03,112.84,112.81,77.52124832]
["bitfinex","SOLUSD",1744290630069,0.03,112.84,112.83,27.84609946]
["bitfinex","SOLUSD",1744290630984,0.03,112.84,112.83,27.56177632]
["bitfinex","SOLUSD",1744290631161,0.03,112.84,112.81,9.14872314]
["bitfinex","SOLUSD",1744290631368,0.03,112.84,112.83,27.56177632]
["bitfinex","SOLUSD",1744290631582,0.03,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744290631781,0.03,112.84,112.83,27.56177632]
["bitfinex","SOLUSD",1744290632199,0.03,112.84,112.83,27.84609946]
["bitfinex","SOLUSD",1744290633790,0.03,112.84,112.83,36.70889946]
["bitfinex","SOLUSD",1744290633988,0.03,112.84,112.82,36.42507632]
["bitfinex","SOLUSD",1744290634286,0.03,112.84,112.83,0.28432314]
["bitfinex","SOLUSD",1744290634465,0.03,112.84,112.83,27.84609946]
["bitfinex","SOLUSD",1744290635307,0.03,112.84,112.82,27.56177632]
["bitfinex","SOLUSD",1744290635589,0.03,112.84,112.81,36.42577632]
["bitfinex","SOLUSD",1744290635783,27.56177632,112.83,112.8,11.5]
["bitfinex","SOLUSD",1744290635991,27.56177632,112.82,112.78,36.42827632]
["bitfinex","SOLUSD",1744290636489,0.03,112.84,112.82,0.28432314]
["bitfinex","SOLUSD",1744290636692,0.03,112.84,112.83,27.84609946]
["bitfinex","SOLUSD",1744290636879,0.03,112.84,112.83,46.49574832]
["bitfinex","SOLUSD",1744290638279,0.03,112.84,112.83,55.35854832]
["bitfinex","SOLUSD",1744290639100,0.03,112.87,112.84,18.933972]
["bitfinex","SOLUSD",1744290639286,0.03,112.87,112.86,27.84609946]
["bitfinex","SOLUSD",1744290639470,0.03,112.87,112.86,39.32609946]
["bitfinex","SOLUSD",1744290640276,0.03,112.87,112.86,48.18659946]
["bitfinex","SOLUSD",1744290640802,0.0001,112.87,112.86,94.39802464]
["bitfinex","SOLUSD",1744290641000,0.0001,112.87,112.86,175.59802464]
["bitfinex","SOLUSD",1744290641169,0.03,112.92,112.91,27.56177632]
["bitfinex","SOLUSD",1744290641363,0.03,112.92,112.91,27.84609946]
["bitfinex","SOLUSD",1744290642098,0.03,112.92,112.91,39.32609946]
["bitfinex","SOLUSD",1744290642401,0.03,112.92,112.91,71.36087625]
["bitfinex","SOLUSD",1744290642689,0.03,112.96,112.92,0.28432314]
["bitfinex","SOLUSD",1744290643287,0.03,112.96,112.91,101.5366]
["bitfinex","SOLUSD",1744290643288,27.56177632,112.95,112.91,47.89837632]
["bitfinex","SOLUSD",1744290643498,0.03,112.96,112.93,27.84609946]
["bitfinex","SOLUSD",1744290643671,0.03,112.96,112.95,27.56177632]
["bitfinex","SOLUSD",1744290643860,0.03,112.96,112.93,27.84609946]
["bitfinex","SOLUSD",1744290644497,0.03,112.96,112.94,8.8542]
["bitfinex","SOLUSD",1744290644872,0.03,112.96,112.95,27.56177632]
["bitfinex","SOLUSD",1744290645473,0.03,112.96,112.95,27.84609946]
["bitfinex","SOLUSD",1744290646293,0.03,112.96,112.95,46.49574832]
["bitfinex","SOLUSD",1744290646605,0.0001,112.96,112.95,55.34914832]
["bitfinex","SOLUSD",1744290646814,0.0001,112.96,112.95,56.97264832]
["bitfinex","SOLUSD",1744290647510,0.03,113.01,112.96,100.58732464]
["bitfinex","SOLUSD",1744290647820,0.03,113.01,112.99,27.56177632]
["bitfinex","SOLUSD",1744290648313,0.03,113.01,113.0,0.28432314]
["bitfinex","SOLUSD",1744290648607,0.03,113.01,113.0,36.69559946]
["bitfinex","SOLUSD",1744290648982,0.03,113.01,113.0,55.34524832]
["bitfinex","SOLUSD",1744290650403,0.03,113.01,113.0,27.783472]
["bitfinex","SOLUSD",1744290650723,0.03,113.01,113.0,55.34524832]
["bitfinex","SOLUSD",1744290650883,0.03,113.01,113.0,9.13382314]
["bitfinex","SOLUSD",1744290651082,0.03,113.01,113.0,36.55343789]
["bitfinex","SOLUSD",1744290651295,0.03,113.01,113.0,55.20308675]
["bitfinex","SOLUSD",1744290651511,0.03,113.01,113.0,55.34524832]
["bitfinex","SOLUSD",1744290651885,0.03,113.03,113.01,18.933972]
["bitfinex","SOLUSD",1744290652084,0.03,113.03,113.02,57.91574832]
["bitfinex","SOLUSD",1744290652609,0.03,113.03,113.02,66.76364832]
["bitfinex","SOLUSD",1744290652793,0.0001,113.03,113.02,74.73504832]
["bitfinex","SOLUSD",1744290653909,0.0001,113.03,113.02,66.76364832]
["bitfinex","SOLUSD",1744290654816,0.0001,113.03,113.02,39.201872]
["bitfinex","SOLUSD",1744290655012,0.0001,113.03,113.02,20.55222314]
["bitfinex","SOLUSD",1744290655197,0.0001,113.03,113.02,48.11399946]
["bitfinex","SOLUSD",1744290655394,0.0001,113.03,113.02,66.76364832]
["bitfinex","SOLUSD",1744290655706,0.03,113.04,113.03,18.933972]
["bitfinex","SOLUSD",1744290655707,0.0001,113.04,113.03,18.933972]
["bitfinex","SOLUSD",1744290655910,0.0001,113.04,113.03,74.05752464]
["bitfinex","SOLUSD",1744290656114,0.0001,113.04,113.03,46.49574832]
["bitfinex","SOLUSD",1744290656884,0.0001,113.04,113.03,55.34294832]
["bitfinex","SOLUSD",1744290657310,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290657505,0.0001,113.04,113.03,9.13152314]
["bitfinex","SOLUSD",1744290657833,0.0001,113.04,113.03,36.55113789]
["bitfinex","SOLUSD",1744290657990,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290658194,0.0001,113.04,113.03,55.34294832]
["bitfinex","SOLUSD",1744290659103,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290659313,0.0001,113.04,113.03,0.14216157]
["bitfinex","SOLUSD",1744290659494,0.0001,113.04,113.03,8.98936157]
["bitfinex","SOLUSD",1744290659810,0.0001,113.04,113.03,55.20078675]
["bitfinex","SOLUSD",1744290660020,0.0001,113.04,113.03,55.34294832]
["bitfinex","SOLUSD",1744290660711,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290660902,0.0001,113.04,113.02,20.2676]
["bitfinex","SOLUSD",1744290661212,0.0001,113.04,113.03,27.84609946]
["bitfinex","SOLUSD",1744290662619,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290663589,0.0001,113.04,113.03,0.28432314]
["bitfinex","SOLUSD",1744290663790,0.0001,113.04,113.02,11.42]
["bitfinex","SOLUSD",1744290664112,27.56187632,113.04,113.02,11.42]
["bitfinex","SOLUSD",1744290664320,0.0001,113.04,113.02,20.2679]
["bitfinex","SOLUSD",1744290664514,0.0001,113.04,113.03,27.84609946]
["bitfinex","SOLUSD",1744290664713,0.0001,113.04,113.03,36.69329946]
["bitfinex","SOLUSD",1744290665510,0.0001,113.04,113.03,55.34294832]
["bitfinex","SOLUSD",1744290665716,0.0001,113.04,113.03,89.13222464]
["bitfinex","SOLUSD",1744290665916,0.0001,113.04,113.03,90.69712464]
["bitfinex","SOLUSD",1744290667024,0.03,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744290667208,0.03,113.09,113.08,46.49574832]
["bitfinex","SOLUSD",1744290667409,0.03,113.09,113.08,57.91574832]
["bitfinex","SOLUSD",1744290668813,0.03,113.09,113.08,66.75894832]
["bitfinex","SOLUSD",1744290669412,0.03,113.12,113.09,0.28432314]
["bitfinex","SOLUSD",1744290669622,0.03,113.12,113.11,46.49574832]
["bitfinex","SOLUSD",1744290670827,0.03,113.12,113.11,55.33664832]
["bitfinex","SOLUSD",1744290671110,0.03,113.12,113.11,59.80198194]
["bitfinex","SOLUSD",1744290675428,0.03,113.12,113.03,125.436]
["bitfinex","SOLUSD",1744290675429,27.59177632,113.12,113.03,125.436]
["bitfinex","SOLUSD",1744290675608,27.56177632,113.11,113.06,49.97177632]
["bitfinex","SOLUSD",1744290675815,27.56177632,113.11,113.06,26.86226477]
["bitfinex","SOLUSD",1744290676011,27.56177632,113.1,113.06,22.41]
["bitfinex","SOLUSD",1744290676210,1.5312,113.11,113.07,0.28432314]
["bitfinex","SOLUSD",1744290676211,29.09297632,113.11,113.07,0.28432314]
["bitfinex","SOLUSD",1744290676520,29.09297632,113.11,113.06,49.97177632]
["bitfinex","SOLUSD",1744290676821,27.56177632,113.09,113.05,36.40737632]
["bitfinex","SOLUSD",1744290677030,27.56177632,113.08,113.05,8.8456]
["bitfinex","SOLUSD",1744290677216,27.56177632,113.07,113.01,103.3214]
["bitfinex","SOLUSD",1744290677527,27.56177632,113.09,113.05,27.56177632]
["bitfinex","SOLUSD",1744290677736,27.56177632,113.1,113.06,0.14216157]
["bitfinex","SOLUSD",1744290678234,27.56177632,113.09,113.06,0.14216157]
["bitfinex","SOLUSD",1744290678531,27.56177632,113.09,113.06,0.28432314]
["bitfinex","SOLUSD",1744290679126,8.8421,113.1,113.06,9.12902314]
["bitfinex","SOLUSD",1744290679325,0.03,113.12,113.09,27.56177632]
["bitfinex","SOLUSD",1744290679509,0.0001,113.12,113.11,27.84609946]
["bitfinex","SOLUSD",1744290679710,0.03,113.14,113.13,26.28432314]
["bitfinex","SOLUSD",1744290679917,0.03,113.14,113.13,53.84609946]
["bitfinex","SOLUSD",1744290681129,0.03,113.14,113.13,62.68539946]
["bitfinex","SOLUSD",1744290681524,0.03,113.14,113.13,36.68539946]
["bitfinex","SOLUSD",1744290681719,0.03,113.14,113.13,9.12362314]
["bitfinex","SOLUSD",1744290681922,0.03,113.14,113.13,36.68539946]
["bitfinex","SOLUSD",1744290682122,0.03,113.14,113.13,55.33504832]
["bitfinex","SOLUSD",1744290682819,0.0001,113.14,113.13,136.53504832]
["bitfinex","SOLUSD",1744290683639,0.0001,113.14,113.13,8.8393]
["bitfinex","SOLUSD",1744290683840,0.0001,113.14,113.13,9.12362314]
["bitfinex","SOLUSD",1744290684420,0.0001,113.14,113.12,8.8399]
["bitfinex","SOLUSD",1744290684615,0.0001,113.14,113.12,36.40167632]
["bitfinex","SOLUSD",1744290686322,0.0001,113.14,113.13,0.28432314]
["bitfinex","SOLUSD",1744290686728,0.0001,113.14,113.13,27.84609946]
["bitfinex","SOLUSD",1744290686932,0.0001,113.14,113.13,46.49574832]
["bitfinex","SOLUSD",1744290687232,0.0001,113.14,113.13,55.33504832]
["bitfinex","SOLUSD",1744290689034,0.0001,113.14,113.13,27.773272]
["bitfinex","SOLUSD",1744290689238,0.0001,113.14,113.13,55.33504832]
["bitfinex","SOLUSD",1744290694149,0.0001,113.14,113.13,136.53504832]
["bitfinex","SOLUSD",1744290694330,0.0001,113.14,113.13,138.15164832]
["bitfinex","SOLUSD",1744290695545,0.03,113.19,113.15,0.28432314]
["bitfinex","SOLUSD",1744290695752,0.03,113.19,113.18,46.49574832]
["bitfinex","SOLUSD",1744290696764,0.03,113.23,113.19,18.933972]
["bitfinex","SOLUSD",1744290696925,0.03,113.23,113.22,27.84609946]
["bitfinex","SOLUSD",1744290697547,0.03,113.23,113.22,36.67839946]
["bitfinex","SOLUSD",1744290697922,0.03,113.23,113.22,55.32804832]
["bitfinex","SOLUSD",1744290698949,0.03,113.23,113.22,36.67839946]
["bitfinex","SOLUSD",1744290699464,0.03,113.23,113.22,55.32804832]
["bitfinex","SOLUSD",1744290700050,0.03,113.23,113.22,59.74331724]
["bitfinex","SOLUSD",1744290701944,0.0001,113.23,113.22,87.30509356]
["bitfinex","SOLUSD",1744290702250,0.03,113.26,113.23,18.933972]
["bitfinex","SOLUSD",1744290702556,0.03,113.26,113.25,46.49574832]
["bitfinex","SOLUSD",1744290703752,0.03,113.26,113.25,55.32574832]
["bitfinex","SOLUSD",1744290704050,0.03,113.26,113.22,108.76177632]
["bitfinex","SOLUSD",1744290704345,0.03,113.26,113.23,27.56177632]
["bitfinex","SOLUSD",1744290704562,0.03,113.26,113.23,36.39297632]
["bitfinex","SOLUSD",1744290704746,0.03,113.26,113.24,0.28432314]
["bitfinex","SOLUSD",1744290705153,27.59177632,113.26,113.24,0.28432314]
["bitfinex","SOLUSD",1744290705340,0.03,113.26,113.24,0.28432314]
["bitfinex","SOLUSD",1744290705737,0.03,113.26,113.25,9.11432314]
["bitfinex","SOLUSD",1744290705933,0.03,113.26,113.25,55.32574832]
["bitfinex","SOLUSD",1744290707450,0.03,113.26,113.25,8.83]
["bitfinex","SOLUSD",1744290707654,0.03,113.26,113.25,9.11432314]
["bitfinex","SOLUSD",1744290707834,0.03,113.26,113.25,55.32574832]
["bitfinex","SOLUSD",1744290711559,0.03,113.26,113.25,9.11432314]
["bitfinex","SOLUSD",1744290711761,0.03,113.26,113.25,8.83]
["bitfinex","SOLUSD",1744290712146,0.03,113.26,113.25,8.97216157]
["bitfinex","SOLUSD",1744290712334,0.03,113.26,113.25,55.32574832]
["bitfinex","SOLUSD",1744290713570,0.03,113.26,113.25,36.67609946]
["bitfinex","SOLUSD",1744290713756,0.03,113.26,113.25,8.83]
["bitfinex","SOLUSD",1744290714265,0.03,113.26,113.25,8.97216157]
["bitfinex","SOLUSD",1744290714438,0.03,113.26,113.25,9.11432314]
["bitfinex","SOLUSD",1744290714637,0.03,113.26,113.25,55.32574832]
["bitfinex","SOLUSD",1744290719385,0.03,113.26,113.25,8.83]
["bitfinex","SOLUSD",1744290719545,27.59177632,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1744290719863,27.56177632,113.25,113.22,8.8323]
["bitfinex","SOLUSD",1744290720058,27.56177632,113.25,113.23,0.28432314]
["bitfinex","SOLUSD",1744290720259,27.59177632,113.26,113.23,0.28432314]
["bitfinex","SOLUSD",1744290720460,27.59177632,113.26,113.23,9.11552314]
["bitfinex","SOLUSD",1744290720755,0.03,113.26,113.23,8.8312]
["bitfinex","SOLUSD",1744290720954,27.56177632,113.25,113.21,11.36]
["bitfinex","SOLUSD",1744290721166,27.56177632,113.24,113.21,11.36]
["bitfinex","SOLUSD",1744290721740,15.442,113.26,113.21,11.36]
["bitfinex","SOLUSD",1744290721741,27.56177632,113.23,113.21,11.36]
["bitfinex","SOLUSD",1744290721946,27.56177632,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290722168,27.56177632,113.21,113.19,0.063]
["bitfinex","SOLUSD",1744290722370,27.56177632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290722747,42.55657632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290723756,6.1609,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290723956,33.72267632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290724166,42.55657632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290724649,33.72267632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290724866,42.55657632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290725270,33.72267632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290725573,29.17637632,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290725752,1.6146,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290726068,33.91237632,113.23,113.19,0.063]
["bitfinex","SOLUSD",1744290726271,27.56177632,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290727073,27.56177632,113.22,113.19,8.8977]
["bitfinex","SOLUSD",1744290727375,33.91237632,113.23,113.19,8.8977]
["bitfinex","SOLUSD",1744290727554,27.56177632,113.22,113.19,8.8977]
["bitfinex","SOLUSD",1744290728963,33.91237632,113.23,113.2,0.28432314]
["bitfinex","SOLUSD",1744290729355,27.56177632,113.22,113.2,0.28432314]
["bitfinex","SOLUSD",1744290729978,27.56177632,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290730275,27.56177632,113.22,113.19,0.34732314]
["bitfinex","SOLUSD",1744290730476,27.56177632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290731260,36.39507632,113.21,113.19,0.063]
["bitfinex","SOLUSD",1744290731578,27.56177632,113.21,113.19,0.063]
["bitfinex","SOLUSD",1744290731783,27.56177632,113.22,113.19,0.063]
["bitfinex","SOLUSD",1744290732078,27.56177632,113.24,113.19,27.90909946]
["bitfinex","SOLUSD",1744290732290,27.56177632,113.24,113.21,0.28432314]
["bitfinex","SOLUSD",1744290733278,27.56177632,113.24,113.21,9.11672314]
["bitfinex","SOLUSD",1744290734065,27.56177632,113.23,113.19,0.063]
["bitfinex","SOLUSD",1744290734279,27.56177632,113.22,113.19,0.34732314]
["bitfinex","SOLUSD",1744290734660,27.56177632,113.21,113.19,0.34732314]
["bitfinex","SOLUSD",1744290734870,27.56177632,113.21,113.19,0.063]
["bitfinex","SOLUSD",1744290735186,27.56177632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290735659,36.39567632,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290736659,55.04532518,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290736881,61.12902518,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290745293,50.62518461,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290745784,44.54148461,113.2,113.19,0.063]
["bitfinex","SOLUSD",1744290750396,26.0,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744290750691,60.1158715,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290751294,43.05793575,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290752403,51.89493575,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290754389,17.05793575,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290754589,49.56834886,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744290754902,17.05793575,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744290755694,17.05793575,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744290756301,8.8352,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744290756597,17.05793575,113.2,113.16,17.05793575]
["bitfinex","SOLUSD",1744290756803,8.8331,113.21,113.17,17.05793575]
["bitfinex","SOLUSD",1744290756977,25.89103575,113.21,113.17,17.05793575]
["bitfinex","SOLUSD",1744290758903,25.89103575,113.21,113.17,0.28432314]
["bitfinex","SOLUSD",1744290759101,17.05793575,113.2,113.17,0.28432314]
["bitfinex","SOLUSD",1744290760607,17.05793575,113.2,113.17,9.12042314]
["bitfinex","SOLUSD",1744290760911,25.89103575,113.21,113.17,9.12042314]
["bitfinex","SOLUSD",1744290761285,25.89023575,113.23,113.18,28.35793575]
["bitfinex","SOLUSD",1744290761891,17.05793575,113.22,113.18,28.35793575]
["bitfinex","SOLUSD",1744290762089,17.05793575,113.23,113.2,0.28432314]
["bitfinex","SOLUSD",1744290762497,17.08793575,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744290762886,17.05793575,113.23,113.2,0.28432314]
["bitfinex","SOLUSD",1744290763406,17.05793575,113.23,113.2,9.11752314]
["bitfinex","SOLUSD",1744290763585,17.08793575,113.24,113.2,9.11752314]
["bitfinex","SOLUSD",1744290764907,17.08793575,113.24,113.22,0.28432314]
["bitfinex","SOLUSD",1744290764908,0.03,113.24,113.22,0.28432314]
["bitfinex","SOLUSD",1744290766306,0.03,113.24,113.22,9.11632314]
["bitfinex","SOLUSD",1744290766619,0.03,113.24,113.22,0.28432314]
["bitfinex","SOLUSD",1744290766810,17.05793575,113.23,113.2,0.28432314]
["bitfinex","SOLUSD",1744290767107,17.08793575,113.24,113.2,9.11782314]
["bitfinex","SOLUSD",1744290767696,0.03,113.24,113.21,18.64964886]
["bitfinex","SOLUSD",1744290767885,17.08793575,113.24,113.2,48.26055889]
["bitfinex","SOLUSD",1744290768087,17.05793575,113.23,113.21,0.28432314]
["bitfinex","SOLUSD",1744290769009,25.88963575,113.23,113.21,0.28432314]
["bitfinex","SOLUSD",1744290769592,34.1158715,113.22,113.16,1.6492]
["bitfinex","SOLUSD",1744290769815,17.05793575,113.17,113.15,15.1864]
["bitfinex","SOLUSD",1744290769984,17.05793575,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290770386,25.89493575,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290770694,42.9528715,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290770900,61.60252036,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290771400,82.12509442,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290771708,63.47544556,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290773012,27.31922278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290773990,54.63844556,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290775313,27.31922278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290776712,36.15622278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290780313,82.12509442,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290782511,27.31922278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290782710,36.15622278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290783219,27.31922278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290783407,36.15622278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290784723,63.47544556,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290785015,82.12509442,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290786505,36.15622278,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290787615,63.47544556,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744290788805,44.64964886,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744290789005,71.96887164,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744290790322,71.96887164,113.13,113.1,0.063]
["bitfinex","SOLUSD",1744290790621,45.96887164,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290790819,82.12899442,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290791213,54.80977164,113.11,113.1,0.063]
["bitfinex","SOLUSD",1744290791410,54.80977164,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744290791411,18.64964886,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290791613,73.28809442,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290792126,27.31922278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290792425,27.31922278,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744290793531,27.31922278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290794427,8.8409,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744290794428,27.31922278,113.11,113.09,0.063]
["bitfinex","SOLUSD",1744290794805,27.31922278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290795002,36.16092278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290795202,27.31922278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290795407,36.16092278,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290795805,82.12979442,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744290796725,18.64964886,113.09,113.08,0.063]
["bitfinex","SOLUSD",1744290796933,45.96887164,113.09,113.08,0.063]
["bitfinex","SOLUSD",1744290797133,54.81137164,113.09,113.08,0.063]
["bitfinex","SOLUSD",1744290798020,54.81137164,113.09,113.07,0.063]
["bitfinex","SOLUSD",1744290798021,61.61253321,113.09,113.07,0.063]
["bitfinex","SOLUSD",1744290798222,61.61253321,113.09,113.04,0.063]
["bitfinex","SOLUSD",1744290798223,26.0,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744290798420,53.31922278,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744290799328,62.16482278,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744290800234,26.0,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744290800448,54.63844556,112.99,112.94,0.063]
["bitfinex","SOLUSD",1744290800621,27.31922278,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290801440,27.31922278,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744290801736,8.8511,112.98,112.94,0.063]
["bitfinex","SOLUSD",1744290801938,27.31922278,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290803346,54.82227164,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290804917,8.8531,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744290805134,27.31922278,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744290805438,36.17192278,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744290805639,27.31922278,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290806519,27.31922278,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744290806718,53.31922278,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744290806931,8.8503,112.99,112.94,0.063]
["bitfinex","SOLUSD",1744290807246,27.31922278,112.98,112.94,8.9172]
["bitfinex","SOLUSD",1744290807428,27.31922278,112.98,112.94,36.23642278]
["bitfinex","SOLUSD",1744290807624,27.31922278,112.98,112.94,8.9172]
["bitfinex","SOLUSD",1744290808142,27.31922278,112.98,112.95,6.4424]
["bitfinex","SOLUSD",1744290808930,27.31922278,113.0,112.96,0.28432314]
["bitfinex","SOLUSD",1744290809542,8.8483,113.02,112.97,36.17112278]
["bitfinex","SOLUSD",1744290809843,36.16752278,113.02,112.97,36.17112278]
["bitfinex","SOLUSD",1744290810039,27.31922278,113.01,112.97,8.8519]
["bitfinex","SOLUSD",1744290810246,27.31922278,113.01,112.97,36.17112278]
["bitfinex","SOLUSD",1744290810546,36.16752278,113.02,112.97,36.17112278]
["bitfinex","SOLUSD",1744290810752,8.8471,113.04,112.99,27.31922278]
["bitfinex","SOLUSD",1744290811049,27.31922278,113.02,112.98,27.60354592]
["bitfinex","SOLUSD",1744290811256,27.31922278,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1744290811430,27.31922278,113.01,112.98,0.28432314]
["bitfinex","SOLUSD",1744290811631,27.31922278,112.99,112.97,0.28432314]
["bitfinex","SOLUSD",1744290811833,27.31922278,112.99,112.96,1.5875]
["bitfinex","SOLUSD",1744290812035,27.31922278,112.98,112.96,1.5875]
["bitfinex","SOLUSD",1744290812546,27.31922278,112.99,112.96,10.44]
["bitfinex","SOLUSD",1744290812733,27.31922278,113.0,112.97,0.28432314]
["bitfinex","SOLUSD",1744290812938,18.64964886,113.03,112.97,27.60354592]
["bitfinex","SOLUSD",1744290813144,27.31922278,113.02,112.97,27.60354592]
["bitfinex","SOLUSD",1744290813655,27.31922278,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1744290813834,8.8465,113.04,112.98,36.17032278]
["bitfinex","SOLUSD",1744290814031,27.31922278,113.03,112.98,36.17032278]
["bitfinex","SOLUSD",1744290814231,27.31922278,113.02,112.98,36.17032278]
["bitfinex","SOLUSD",1744290815736,27.31922278,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1744290816550,27.31922278,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1744290817155,27.31922278,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1744290817549,27.31922278,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1744290818144,8.8448,113.06,112.99,27.60354592]
["bitfinex","SOLUSD",1744290818349,27.31922278,113.04,113.0,27.31922278]
["bitfinex","SOLUSD",1744290818537,27.31922278,113.05,113.0,27.31922278]
["bitfinex","SOLUSD",1744290819132,33.45022278,113.1,113.02,28.87642278]
["bitfinex","SOLUSD",1744290819344,27.31922278,113.06,113.02,10.4048]
["bitfinex","SOLUSD",1744290819537,27.31922278,113.05,113.02,10.4048]
["bitfinex","SOLUSD",1744290819737,27.31922278,113.06,113.02,10.4048]
["bitfinex","SOLUSD",1744290820734,83.6418,113.11,113.02,10.4048]
["bitfinex","SOLUSD",1744290820735,103.6027,113.11,113.04,27.31922278]
["bitfinex","SOLUSD",1744290820948,36.16042278,113.11,113.06,27.60354592]
["bitfinex","SOLUSD",1744290821147,36.18962278,113.12,113.07,33.34212278]
["bitfinex","SOLUSD",1744290821356,8.8704,113.12,113.07,33.34212278]
["bitfinex","SOLUSD",1744290821530,27.31922278,113.11,113.08,8.8432]
["bitfinex","SOLUSD",1744290821731,27.31922278,113.11,113.08,10.4446]
["bitfinex","SOLUSD",1744290822552,27.31922278,113.11,113.08,1.6014]
["bitfinex","SOLUSD",1744290823254,26.0,113.11,113.08,1.6014]
["bitfinex","SOLUSD",1744290823449,0.03,113.12,113.09,8.8425]
["bitfinex","SOLUSD",1744290823752,27.34922278,113.12,113.08,37.76362278]
["bitfinex","SOLUSD",1744290824053,27.34922278,113.12,113.08,10.4444]
["bitfinex","SOLUSD",1744290824350,27.31922278,113.11,113.08,1.6014]
["bitfinex","SOLUSD",1744290824537,27.34922278,113.12,113.08,1.6014]
["bitfinex","SOLUSD",1744290824851,0.03,113.12,113.1,27.31922278]
["bitfinex","SOLUSD",1744290825450,0.03,113.12,113.11,27.60354592]
["bitfinex","SOLUSD",1744290825648,0.03,113.12,113.11,36.44444592]
["bitfinex","SOLUSD",1744290825846,0.03,113.12,113.11,9.12522314]
["bitfinex","SOLUSD",1744290827242,0.03,113.12,113.1,0.28432314]
["bitfinex","SOLUSD",1744290827442,0.03,113.12,113.1,27.60354592]
["bitfinex","SOLUSD",1744290827961,0.03,113.12,113.1,36.44484592]
["bitfinex","SOLUSD",1744290831057,0.03,113.12,113.11,27.60354592]
["bitfinex","SOLUSD",1744290831263,0.03,113.12,113.11,0.28432314]
["bitfinex","SOLUSD",1744290831775,0.03,113.12,113.1,27.31922278]
["bitfinex","SOLUSD",1744290831934,0.03,113.12,113.08,20.25104886]
["bitfinex","SOLUSD",1744290831935,27.31922278,113.11,113.08,1.6014]
["bitfinex","SOLUSD",1744290832141,27.31922278,113.1,113.07,6.0229]
["bitfinex","SOLUSD",1744290832448,27.31922278,113.1,113.07,14.8666]
["bitfinex","SOLUSD",1744290832760,27.31922278,113.11,113.08,0.28432314]
["bitfinex","SOLUSD",1744290832972,0.03,113.12,113.08,0.28432314]
["bitfinex","SOLUSD",1744290833259,0.03,113.12,113.1,0.28432314]
["bitfinex","SOLUSD",1744290833661,0.03,113.12,113.08,27.31922278]
["bitfinex","SOLUSD",1744290833870,36.18942278,113.12,113.09,0.28432314]
["bitfinex","SOLUSD",1744290834366,27.31922278,113.1,113.07,6.0229]
["bitfinex","SOLUSD",1744290834542,27.31922278,113.09,113.06,8.8445]
["bitfinex","SOLUSD",1744290834749,27.31922278,113.1,113.06,8.8445]
["bitfinex","SOLUSD",1744290835365,27.31922278,113.1,113.06,36.16372278]
["bitfinex","SOLUSD",1744290836085,27.31922278,113.09,113.05,21.6127]
["bitfinex","SOLUSD",1744290836252,27.31922278,113.08,113.05,21.6127]
["bitfinex","SOLUSD",1744290836586,27.31922278,113.08,113.04,6.0958]
["bitfinex","SOLUSD",1744290836760,27.31922278,113.05,113.02,1.6105]
["bitfinex","SOLUSD",1744290837279,27.31922278,113.04,113.01,6.5368]
["bitfinex","SOLUSD",1744290837658,36.16522278,113.05,113.01,15.3851]
["bitfinex","SOLUSD",1744290837845,27.31922278,113.05,113.01,42.70432278]
["bitfinex","SOLUSD",1744290838049,27.31922278,113.06,113.02,27.31922278]
["bitfinex","SOLUSD",1744290838251,27.31922278,113.05,113.02,0.28432314]
["bitfinex","SOLUSD",1744290838577,8.8448,113.06,113.02,0.14216157]
["bitfinex","SOLUSD",1744290838773,27.31922278,113.06,113.02,27.46138435]
["bitfinex","SOLUSD",1744290838942,27.31922278,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744290839452,27.31922278,113.07,113.02,27.60354592]
["bitfinex","SOLUSD",1744290839672,27.31922278,113.07,113.03,8.8472]
["bitfinex","SOLUSD",1744290840246,27.31922278,113.06,113.03,8.8472]
["bitfinex","SOLUSD",1744290840442,27.31922278,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744290840671,27.31922278,113.05,113.02,0.28432314]
["bitfinex","SOLUSD",1744290840871,27.31922278,113.05,113.02,9.13222314]
["bitfinex","SOLUSD",1744290841080,27.31922278,113.06,113.02,9.13222314]
["bitfinex","SOLUSD",1744290842267,27.31922278,113.07,113.02,36.45144592]
["bitfinex","SOLUSD",1744290842990,27.31922278,113.07,113.03,18.64964886]
["bitfinex","SOLUSD",1744290843280,27.31922278,113.09,113.04,27.31922278]
["bitfinex","SOLUSD",1744290843462,8.8421,113.1,113.05,0.28432314]
["bitfinex","SOLUSD",1744290843659,27.31922278,113.09,113.05,27.60354592]
["bitfinex","SOLUSD",1744290843864,36.16132278,113.1,113.05,27.60354592]
["bitfinex","SOLUSD",1744290844170,27.31922278,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744290844370,27.31922278,113.08,113.05,0.28432314]
["bitfinex","SOLUSD",1744290844977,27.31922278,113.08,113.03,36.16592278]
["bitfinex","SOLUSD",1744290845180,27.31922278,113.07,113.03,8.8467]
["bitfinex","SOLUSD",1744290845883,27.31922278,113.06,113.03,0.14216157]
["bitfinex","SOLUSD",1744290846583,27.31922278,113.07,113.03,9.13102314]
["bitfinex","SOLUSD",1744290847452,36.16322278,113.07,113.03,9.13102314]
["bitfinex","SOLUSD",1744290848072,27.31922278,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1744290848577,36.16462278,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1744290848773,27.31922278,113.04,113.01,17.7168]
["bitfinex","SOLUSD",1744290849152,27.31922278,113.03,113.01,17.7168]
["bitfinex","SOLUSD",1744290849363,27.31922278,113.03,113.0,0.28432314]
["bitfinex","SOLUSD",1744290850068,27.31922278,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1744290850890,27.31922278,113.04,113.0,9.13322314]
["bitfinex","SOLUSD",1744290851786,36.16562278,113.04,113.0,9.13322314]
["bitfinex","SOLUSD",1744290853380,27.31922278,113.03,113.0,0.28432314]
["bitfinex","SOLUSD",1744290853574,27.31922278,113.03,112.99,10.4603]
["bitfinex","SOLUSD",1744290853781,27.31922278,113.02,112.99,0.28432314]
["bitfinex","SOLUSD",1744290853978,27.31922278,113.01,112.98,303.66]
["bitfinex","SOLUSD",1744290854182,27.31922278,113.01,112.98,0.28432314]
["bitfinex","SOLUSD",1744290855271,27.31922278,112.99,112.96,10.4548]
["bitfinex","SOLUSD",1744290855486,27.31922278,112.97,112.94,15.1094]
["bitfinex","SOLUSD",1744290855686,27.31922278,112.97,112.94,6.2552]
["bitfinex","SOLUSD",1744290855995,27.31922278,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290856576,45.96887164,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290857599,54.82227164,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290858195,8.8534,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290858491,54.82227164,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290859075,60.86297164,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744290859577,18.64964886,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744290859898,82.99657164,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290859899,71.96887164,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290860109,8.8534,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290860275,27.31922278,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290860604,8.8529,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290860978,27.31922278,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290861206,8.8529,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290861509,53.31922278,112.96,112.92,36.23762278]
["bitfinex","SOLUSD",1744290861694,53.31922278,112.96,112.92,8.9184]
["bitfinex","SOLUSD",1744290862104,27.31922278,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290862702,27.31922278,112.95,112.92,8.9184]
["bitfinex","SOLUSD",1744290863385,53.31922278,112.96,112.92,8.9184]
["bitfinex","SOLUSD",1744290863901,62.17202278,112.96,112.92,8.9184]
["bitfinex","SOLUSD",1744290865197,27.31922278,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290865778,27.31922278,112.95,112.92,0.34732314]
["bitfinex","SOLUSD",1744290865977,53.31922278,112.96,112.92,0.34732314]
["bitfinex","SOLUSD",1744290866496,53.31922278,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290866497,62.17202278,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744290866673,27.31922278,112.95,112.92,0.063]
["bitfinex","SOLUSD",1744290867194,27.31922278,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290868205,27.31922278,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744290870417,27.31922278,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290871388,54.82387164,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290872098,82.14309442,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290872286,54.82387164,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290872483,54.79731164,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744290876186,82.11653442,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744290876392,54.63844556,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290876994,73.28809442,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290877401,82.14389442,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290881417,54.82467164,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290881616,82.14389442,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744290885194,82.42821756,112.92,112.9,0.063]
["bitfinex","SOLUSD",1744290885393,82.42821756,112.92,112.89,0.0001]
["bitfinex","SOLUSD",1744290885394,44.66002192,112.91,112.89,0.0001]
["bitfinex","SOLUSD",1744290885618,35.80342192,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744290886201,62.71774506,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744290886417,35.80342192,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744290887317,54.94606848,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744290898823,26.0,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744290899023,99.5278881,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744290899226,63.73873924,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744290900010,36.29961962,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744290903825,54.94926848,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744290904736,82.3883881,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744290905415,44.64964886,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744290905737,27.43911962,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290906118,44.64964886,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744290906315,27.43911962,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290906533,18.64964886,112.85,112.8,0.063]
["bitfinex","SOLUSD",1744290906734,27.43911962,112.84,112.8,0.34732314]
["bitfinex","SOLUSD",1744290906921,27.43911962,112.84,112.8,9.21252314]
["bitfinex","SOLUSD",1744290907326,26.02405851,112.84,112.8,9.21252314]
["bitfinex","SOLUSD",1744290907839,18.64964886,112.89,112.82,17.44618165]
["bitfinex","SOLUSD",1744290908057,17.16185851,112.86,112.82,17.44618165]
["bitfinex","SOLUSD",1744290908244,43.16185851,112.86,112.82,0.28432314]
["bitfinex","SOLUSD",1744290908541,17.16185851,112.86,112.82,17.44618165]
["bitfinex","SOLUSD",1744290909035,17.16185851,112.85,112.82,0.28432314]
["bitfinex","SOLUSD",1744290909439,26.02265851,112.86,112.82,26.30968165]
["bitfinex","SOLUSD",1744290909630,17.16185851,112.87,112.82,26.30968165]
["bitfinex","SOLUSD",1744290910034,17.16185851,112.87,112.83,17.16185851]
["bitfinex","SOLUSD",1744290910235,8.8596,112.88,112.82,9.14782314]
["bitfinex","SOLUSD",1744290910418,17.16185851,112.86,112.82,26.30968165]
["bitfinex","SOLUSD",1744290910623,17.16185851,112.86,112.82,17.44618165]
["bitfinex","SOLUSD",1744290911243,17.16185851,112.87,112.83,17.16185851]
["bitfinex","SOLUSD",1744290911446,26.02155851,112.87,112.83,26.02435851]
["bitfinex","SOLUSD",1744290911630,8.8597,112.87,112.83,8.8625]
["bitfinex","SOLUSD",1744290911825,17.16185851,112.86,112.82,26.30938165]
["bitfinex","SOLUSD",1744290912031,17.16185851,112.86,112.82,17.44618165]
["bitfinex","SOLUSD",1744290912753,17.16185851,112.86,112.82,0.28432314]
["bitfinex","SOLUSD",1744290913158,17.16185851,112.85,112.81,25.11255851]
["bitfinex","SOLUSD",1744290913350,17.16185851,112.83,112.81,7.9507]
["bitfinex","SOLUSD",1744290913545,17.16185851,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744290913546,17.16185851,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744290913854,17.16185851,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290915631,26.02625851,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290915967,44.67590737,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290916168,61.83776588,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744290916448,61.83776588,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744290916653,44.64964886,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290916835,61.81150737,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290917034,11.30658465,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744290917241,17.16185851,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744290917556,17.16185851,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290918438,26.02865851,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290918635,44.67830737,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290919457,55.01286058,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744290920660,55.01286058,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1744290920843,18.64964886,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744290921053,72.14606058,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290921241,53.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290921441,26.0,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290921642,62.36471172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290921837,81.01436058,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290923661,53.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290923852,26.0,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290924036,62.36471172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290925255,81.01436058,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290926762,53.51794886,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290927064,81.01436058,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290927740,62.36471172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290930056,34.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290930264,26.0,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290930458,36.36441172,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744290930655,27.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290930838,8.868,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744290931044,27.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290931964,36.36471172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290932377,8.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290932555,36.36471172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290933372,27.49641172,112.79,112.75,27.84373486]
["bitfinex","SOLUSD",1744290933552,36.36161172,112.8,112.76,27.49641172]
["bitfinex","SOLUSD",1744290933952,27.49641172,112.79,112.76,1.5688]
["bitfinex","SOLUSD",1744290934148,36.36161172,112.8,112.76,37.93341172]
["bitfinex","SOLUSD",1744290934460,36.36161172,112.8,112.77,6.0796]
["bitfinex","SOLUSD",1744290934670,26.0,112.78,112.77,6.0796]
["bitfinex","SOLUSD",1744290935444,27.49641172,112.79,112.77,6.0796]
["bitfinex","SOLUSD",1744290936154,8.8668,112.78,112.77,6.0796]
["bitfinex","SOLUSD",1744290938084,62.36321172,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290938269,8.8668,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290938583,27.49641172,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744290939162,31.0338,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290939481,27.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290939664,8.8668,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290939850,36.36321172,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744290940780,53.49641172,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290941187,26.0,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290942297,43.18410177,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290942791,52.05240177,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290945492,34.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290945786,26.0,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290947270,34.8683,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290948366,52.05240177,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290948699,70.70205063,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744290949591,26.0,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290949773,43.18410177,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290951081,52.05480177,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290951480,70.70445063,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290952492,34.8707,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290953293,26.05430177,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744290953689,8.8702,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744290953882,26.05430177,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744290954576,26.0,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290955186,17.18410177,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744290955497,26.05240177,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744290956499,26.05240177,112.76,112.72,17.24710177]
["bitfinex","SOLUSD",1744290956797,26.05200177,112.77,112.72,27.62390177]
["bitfinex","SOLUSD",1744290957374,8.866,112.79,112.74,0.14216157]
["bitfinex","SOLUSD",1744290957684,26.0,112.76,112.74,17.32626334]
["bitfinex","SOLUSD",1744290958113,26.0,112.76,112.74,17.18410177]
["bitfinex","SOLUSD",1744290958274,43.18410177,112.75,112.72,1.5685]
["bitfinex","SOLUSD",1744290958467,17.18410177,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290958667,26.05480177,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290961878,8.8707,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290962083,26.05480177,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290963476,8.8707,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744290964101,26.0,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744290964300,8.8676,112.77,112.73,17.18410177]
["bitfinex","SOLUSD",1744290964604,8.8676,112.77,112.74,17.18410177]
["bitfinex","SOLUSD",1744290965400,10.13927535,112.81,112.76,17.18410177]
["bitfinex","SOLUSD",1744290965401,0.03,112.81,112.76,17.18410177]
["bitfinex","SOLUSD",1744290965568,0.03,112.81,112.78,17.18410177]
["bitfinex","SOLUSD",1744290965773,0.03,112.81,112.79,17.18410177]
["bitfinex","SOLUSD",1744290966901,0.03,112.81,112.78,17.18410177]
["bitfinex","SOLUSD",1744290967197,0.03,112.81,112.79,17.18410177]
["bitfinex","SOLUSD",1744290967685,0.03,112.81,112.79,32.22320177]
["bitfinex","SOLUSD",1744290968090,0.03,112.81,112.8,17.46842491]
["bitfinex","SOLUSD",1744290968284,0.03,112.81,112.8,18.99502491]
["bitfinex","SOLUSD",1744290968889,0.03,112.81,112.79,6.1733]
["bitfinex","SOLUSD",1744290969802,0.03,112.81,112.79,32.22330177]
["bitfinex","SOLUSD",1744290969982,0.03,112.81,112.8,17.18410177]
["bitfinex","SOLUSD",1744290970303,0.03,112.81,112.8,17.46842491]
["bitfinex","SOLUSD",1744290971405,0.03,112.81,112.8,26.33362491]
["bitfinex","SOLUSD",1744290972202,0.03,112.81,112.8,17.46842491]
["bitfinex","SOLUSD",1744290972410,0.03,112.81,112.8,26.33362491]
["bitfinex","SOLUSD",1744290972888,0.03,112.81,112.8,17.46842491]
["bitfinex","SOLUSD",1744290973404,0.03,112.81,112.8,0.28432314]
["bitfinex","SOLUSD",1744290973704,0.03,112.81,112.8,17.46842491]
["bitfinex","SOLUSD",1744290974011,0.03,112.81,112.8,44.98327377]
["bitfinex","SOLUSD",1744290974504,0.03,112.81,112.8,62.16737554]
["bitfinex","SOLUSD",1744290974800,0.03,112.85,112.84,0.28432314]
["bitfinex","SOLUSD",1744290975308,0.03,112.85,112.84,17.46842491]
["bitfinex","SOLUSD",1744290975688,0.03,112.85,112.84,26.33052491]
["bitfinex","SOLUSD",1744290976808,0.03,112.85,112.84,9.14642314]
["bitfinex","SOLUSD",1744290976992,0.03,112.85,112.84,26.33052491]
["bitfinex","SOLUSD",1744290977702,0.03,112.85,112.84,51.15277377]
["bitfinex","SOLUSD",1744290978998,0.03,112.86,112.85,18.933972]
["bitfinex","SOLUSD",1744290979202,0.03,112.88,112.87,36.11807377]
["bitfinex","SOLUSD",1744290979512,0.03,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290979687,0.03,112.91,112.9,17.46842491]
["bitfinex","SOLUSD",1744290980005,0.03,112.91,112.9,0.28432314]
["bitfinex","SOLUSD",1744290980207,0.03,112.91,112.88,17.18410177]
["bitfinex","SOLUSD",1744290980385,0.03,112.91,112.87,36.35220177]
["bitfinex","SOLUSD",1744290980590,0.03,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290982002,0.03,112.91,112.89,27.4213899]
["bitfinex","SOLUSD",1744290982200,0.03,112.91,112.88,27.70571304]
["bitfinex","SOLUSD",1744290982404,27.4513899,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290982602,0.03,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290982803,0.03,112.91,112.88,27.70571304]
["bitfinex","SOLUSD",1744290982997,0.03,112.91,112.89,27.4213899]
["bitfinex","SOLUSD",1744290984591,0.03,112.91,112.9,27.70571304]
["bitfinex","SOLUSD",1744290985305,0.03,112.91,112.89,27.4213899]
["bitfinex","SOLUSD",1744290985492,27.4513899,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290985687,8.8866,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744290986008,8.8866,112.91,112.88,27.70571304]
["bitfinex","SOLUSD",1744290986314,0.03,112.91,112.9,0.28432314]
["bitfinex","SOLUSD",1744290986612,0.03,112.91,112.9,27.70571304]
["bitfinex","SOLUSD",1744290987314,0.03,112.91,112.9,46.3553619]
["bitfinex","SOLUSD",1744290987808,0.03,112.91,112.9,55.2126619]
["bitfinex","SOLUSD",1744290988307,0.03,112.92,112.9,55.2126619]
["bitfinex","SOLUSD",1744290988508,0.03,112.92,112.91,47.8923619]
["bitfinex","SOLUSD",1744290989911,0.03,112.92,112.91,67.7689619]
["bitfinex","SOLUSD",1744290990687,0.03,112.92,112.91,101.3536518]
["bitfinex","SOLUSD",1744290990885,0.03,112.93,112.92,0.28432314]
["bitfinex","SOLUSD",1744290991084,0.03,112.95,112.94,0.28432314]
["bitfinex","SOLUSD",1744290991309,0.03,112.95,112.94,46.3553619]
["bitfinex","SOLUSD",1744290992001,0.03,112.95,112.94,55.2095619]
["bitfinex","SOLUSD",1744290992200,0.0001,112.98,112.97,26.0]
["bitfinex","SOLUSD",1744290992520,0.03,113.02,112.98,26.508672]
["bitfinex","SOLUSD",1744290992814,0.03,113.02,113.01,46.3553619]
["bitfinex","SOLUSD",1744290993223,0.03,113.02,113.01,27.70571304]
["bitfinex","SOLUSD",1744290993599,0.03,113.02,113.01,27.4213899]
["bitfinex","SOLUSD",1744290993809,0.03,113.02,112.99,27.70571304]
["bitfinex","SOLUSD",1744290994311,0.03,113.02,113.01,27.70571304]
["bitfinex","SOLUSD",1744290994922,0.03,113.02,113.01,46.3553619]
["bitfinex","SOLUSD",1744290996131,0.03,113.02,113.01,55.2040619]
["bitfinex","SOLUSD",1744290996612,0.0001,113.02,113.01,136.4040619]
["bitfinex","SOLUSD",1744290996800,0.03,113.03,113.02,18.933972]
["bitfinex","SOLUSD",1744290996996,0.03,113.05,113.03,0.28432314]
["bitfinex","SOLUSD",1744290997322,0.03,113.05,113.04,73.7767518]
["bitfinex","SOLUSD",1744290997526,0.03,113.05,113.04,154.9767518]
["bitfinex","SOLUSD",1744290998098,0.03,113.09,113.07,18.64964886]
["bitfinex","SOLUSD",1744290998404,0.03,113.09,113.07,38.4413899]
["bitfinex","SOLUSD",1744290998609,0.03,113.09,113.08,0.28432314]
["bitfinex","SOLUSD",1744290998810,0.03,113.09,113.08,27.70571304]
["bitfinex","SOLUSD",1744290998989,0.03,113.09,113.08,46.3553619]
["bitfinex","SOLUSD",1744290999194,0.03,113.09,113.08,52.8224619]
["bitfinex","SOLUSD",1744290999793,0.03,113.09,113.08,54.3824619]
["bitfinex","SOLUSD",1744291000016,0.03,113.1,113.09,18.933972]
["bitfinex","SOLUSD",1744291000212,0.03,113.1,113.09,82.6192518]
["bitfinex","SOLUSD",1744291000419,0.03,113.1,113.09,55.1978619]
["bitfinex","SOLUSD",1744291000611,0.03,113.1,113.09,46.3553619]
["bitfinex","SOLUSD",1744291000812,0.03,113.1,113.09,55.1978619]
["bitfinex","SOLUSD",1744291002917,0.03,113.1,113.09,163.8192518]
["bitfinex","SOLUSD",1744291003092,0.03,113.11,113.1,73.7767518]
["bitfinex","SOLUSD",1744291004398,0.03,113.11,113.1,82.6184518]
["bitfinex","SOLUSD",1744291004899,0.03,113.12,113.11,18.933972]
["bitfinex","SOLUSD",1744291005105,0.03,113.12,113.11,46.3553619]
["bitfinex","SOLUSD",1744291006024,0.03,113.17,113.12,0.28432314]
["bitfinex","SOLUSD",1744291006212,0.03,113.17,113.13,38.70571304]
["bitfinex","SOLUSD",1744291006522,0.03,113.17,113.13,147.3946619]
["bitfinex","SOLUSD",1744291006704,0.03,113.17,113.13,153.4641619]
["bitfinex","SOLUSD",1744291007023,0.03,113.18,113.16,44.933972]
["bitfinex","SOLUSD",1744291007214,0.03,113.24,113.2,46.21320033]
["bitfinex","SOLUSD",1744291007525,0.03,113.23,113.2,57.3553619]
["bitfinex","SOLUSD",1744291008507,0.03,113.23,113.2,66.1892619]
["bitfinex","SOLUSD",1744291008716,0.03,113.23,113.22,44.933972]
["bitfinex","SOLUSD",1744291008908,0.03,113.23,113.22,73.7767518]
["bitfinex","SOLUSD",1744291009830,0.03,113.23,113.22,27.70571304]
["bitfinex","SOLUSD",1744291010010,0.03,113.23,113.22,0.28432314]
["bitfinex","SOLUSD",1744291010425,0.03,113.23,113.22,27.70571304]
["bitfinex","SOLUSD",1744291011512,0.03,113.23,113.22,0.28432314]
["bitfinex","SOLUSD",1744291011713,0.03,113.23,113.21,27.4213899]
["bitfinex","SOLUSD",1744291012012,27.4513899,113.23,113.2,11.0]
["bitfinex","SOLUSD",1744291012330,27.4213899,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291012522,26.0,113.22,113.16,38.4213899]
["bitfinex","SOLUSD",1744291012711,26.0,113.22,113.16,11.0]
["bitfinex","SOLUSD",1744291012712,27.4213899,113.2,113.16,11.0]
["bitfinex","SOLUSD",1744291013108,8.8354,113.18,113.16,11.0]
["bitfinex","SOLUSD",1744291013416,8.8354,113.18,113.14,27.4213899]
["bitfinex","SOLUSD",1744291013605,27.4213899,113.19,113.15,27.4213899]
["bitfinex","SOLUSD",1744291013806,27.4213899,113.19,113.13,8.8392]
["bitfinex","SOLUSD",1744291014030,27.4213899,113.19,113.15,27.4213899]
["bitfinex","SOLUSD",1744291014404,27.4213899,113.19,113.13,0.28432314]
["bitfinex","SOLUSD",1744291014605,58.3400899,113.2,113.15,27.4213899]
["bitfinex","SOLUSD",1744291014829,27.4213899,113.19,113.12,27.48934886]
["bitfinex","SOLUSD",1744291015020,8.8354,113.18,113.15,27.4213899]
["bitfinex","SOLUSD",1744291015226,36.2567899,113.18,113.14,27.4213899]
["bitfinex","SOLUSD",1744291016514,27.4213899,113.17,113.11,11.0]
["bitfinex","SOLUSD",1744291016717,30.9241,113.18,113.13,27.4213899]
["bitfinex","SOLUSD",1744291017123,27.4213899,113.17,113.13,27.4213899]
["bitfinex","SOLUSD",1744291017327,27.4213899,113.17,113.12,27.4213899]
["bitfinex","SOLUSD",1744291017525,27.4213899,113.17,113.13,27.70571304]
["bitfinex","SOLUSD",1744291018027,53.4213899,113.18,113.13,27.70571304]
["bitfinex","SOLUSD",1744291018223,8.8331,113.21,113.16,27.4213899]
["bitfinex","SOLUSD",1744291018430,8.8331,113.21,113.17,27.4213899]
["bitfinex","SOLUSD",1744291018626,8.8325,113.22,113.19,27.4213899]
["bitfinex","SOLUSD",1744291019018,8.8325,113.22,113.2,27.4213899]
["bitfinex","SOLUSD",1744291019217,8.8325,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291020335,27.4213899,113.2,113.16,38.3813899]
["bitfinex","SOLUSD",1744291020833,27.4213899,113.21,113.16,38.3813899]
["bitfinex","SOLUSD",1744291021016,27.4213899,113.2,113.16,38.3813899]
["bitfinex","SOLUSD",1744291021424,27.4213899,113.21,113.17,27.4213899]
["bitfinex","SOLUSD",1744291021953,0.03,113.23,113.19,27.4213899]
["bitfinex","SOLUSD",1744291022151,8.8616,113.23,113.2,27.4213899]
["bitfinex","SOLUSD",1744291022451,8.8616,113.23,113.19,27.4213899]
["bitfinex","SOLUSD",1744291023040,36.2829899,113.23,113.19,27.4213899]
["bitfinex","SOLUSD",1744291023249,36.2829899,113.23,113.18,27.70571304]
["bitfinex","SOLUSD",1744291023430,27.4213899,113.2,113.16,10.96]
["bitfinex","SOLUSD",1744291023750,18.64964886,113.22,113.16,10.96]
["bitfinex","SOLUSD",1744291024044,27.4213899,113.21,113.16,38.3813899]
["bitfinex","SOLUSD",1744291024436,18.64964886,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291024437,27.4213899,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291024639,36.2540899,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291024937,8.862,113.23,113.19,27.4213899]
["bitfinex","SOLUSD",1744291026153,0.03,113.23,113.19,36.2556899]
["bitfinex","SOLUSD",1744291026457,0.03,113.23,113.2,27.4213899]
["bitfinex","SOLUSD",1744291028961,0.03,113.23,113.21,27.4213899]
["bitfinex","SOLUSD",1744291029454,0.03,113.23,113.2,36.2550899]
["bitfinex","SOLUSD",1744291029659,0.03,113.23,113.19,36.2556899]
["bitfinex","SOLUSD",1744291030254,27.4513899,113.23,113.19,0.28432314]
["bitfinex","SOLUSD",1744291030459,166.402175,113.2,113.19,27.70571304]
["bitfinex","SOLUSD",1744291031056,166.402175,113.2,113.17,8.8358]
["bitfinex","SOLUSD",1744291031239,166.402175,113.2,113.17,36.2571899]
["bitfinex","SOLUSD",1744291031436,166.402175,113.2,113.16,47.36025147]
["bitfinex","SOLUSD",1744291031846,175.236175,113.2,113.16,47.36025147]
["bitfinex","SOLUSD",1744291032355,27.4213899,113.18,113.16,10.96]
["bitfinex","SOLUSD",1744291032662,27.4213899,113.17,113.13,27.4213899]
["bitfinex","SOLUSD",1744291033232,27.4213899,113.18,113.13,27.4213899]
["bitfinex","SOLUSD",1744291033664,36.2575899,113.17,113.13,0.28432314]
["bitfinex","SOLUSD",1744291033862,36.2575899,113.17,113.12,47.2210899]
["bitfinex","SOLUSD",1744291033863,27.4213899,113.15,113.12,10.96]
["bitfinex","SOLUSD",1744291034166,8.8362,113.17,113.11,0.063]
["bitfinex","SOLUSD",1744291034167,27.4213899,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744291034532,27.4213899,113.16,113.11,27.4843899]
["bitfinex","SOLUSD",1744291034842,27.4213899,113.16,113.11,36.3252899]
["bitfinex","SOLUSD",1744291035229,27.4213899,113.16,113.12,27.4213899]
["bitfinex","SOLUSD",1744291035629,36.2575899,113.17,113.12,36.2607899]
["bitfinex","SOLUSD",1744291036560,36.2575899,113.17,113.13,27.4213899]
["bitfinex","SOLUSD",1744291036861,27.4213899,113.15,113.11,27.4843899]
["bitfinex","SOLUSD",1744291037045,27.4213899,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744291037457,27.4213899,113.15,113.11,0.063]
["bitfinex","SOLUSD",1744291037658,36.2593899,113.15,113.11,0.063]
["bitfinex","SOLUSD",1744291037954,27.4213899,113.18,113.13,27.4213899]
["bitfinex","SOLUSD",1744291038567,53.4213899,113.16,113.11,27.76871304]
["bitfinex","SOLUSD",1744291038756,27.4213899,113.15,113.11,0.063]
["bitfinex","SOLUSD",1744291038960,27.4213899,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744291039960,27.4213899,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744291041769,54.91113876,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744291042339,26.0,113.1,113.09,0.0001]
["bitfinex","SOLUSD",1744291042537,26.0,113.07,113.04,0.063]
["bitfinex","SOLUSD",1744291042739,27.4213899,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744291043363,26.0,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744291043565,26.0,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291043774,34.8439,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291044269,62.2652899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291045552,8.8439,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291045753,36.2652899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291046774,27.4213899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291046946,27.4213899,113.12,113.07,27.4213899]
["bitfinex","SOLUSD",1744291047154,27.4213899,113.12,113.08,27.4213899]
["bitfinex","SOLUSD",1744291047558,27.4213899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291048378,27.4213899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291048689,27.4213899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291048867,8.8432,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291049174,27.4213899,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744291049871,36.2641899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291050078,8.8409,113.11,113.06,27.4843899]
["bitfinex","SOLUSD",1744291050259,27.4213899,113.1,113.06,27.4843899]
["bitfinex","SOLUSD",1744291050457,8.8409,113.11,113.06,27.4843899]
["bitfinex","SOLUSD",1744291050659,36.2622899,113.11,113.07,27.4213899]
["bitfinex","SOLUSD",1744291050856,27.4213899,113.11,113.07,36.2649899]
["bitfinex","SOLUSD",1744291051068,27.4213899,113.11,113.06,36.3287899]
["bitfinex","SOLUSD",1744291051375,18.64964886,113.11,113.06,0.063]
["bitfinex","SOLUSD",1744291051546,27.4213899,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744291052657,46.07103876,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744291052658,27.4213899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291052978,8.8421,113.1,113.06,27.4843899]
["bitfinex","SOLUSD",1744291053149,27.4213899,113.1,113.06,27.4843899]
["bitfinex","SOLUSD",1744291053877,27.4213899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291054065,27.4213899,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291054250,27.4213899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291055174,8.8431,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291055357,36.2644899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291056251,30.946,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744291056456,27.4213899,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744291057780,8.8432,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744291058381,22.1013,113.12,113.06,27.4843899]
["bitfinex","SOLUSD",1744291058576,27.4213899,113.11,113.07,27.4213899]
["bitfinex","SOLUSD",1744291059354,36.2622899,113.11,113.07,27.4213899]
["bitfinex","SOLUSD",1744291059567,36.2618899,113.12,113.07,36.2653899]
["bitfinex","SOLUSD",1744291059765,36.2618899,113.12,113.08,27.4213899]
["bitfinex","SOLUSD",1744291060473,36.2618899,113.12,113.07,42.8952899]
["bitfinex","SOLUSD",1744291061286,27.4213899,113.1,113.07,6.6299]
["bitfinex","SOLUSD",1744291061487,27.4213899,113.09,113.06,0.151449]
["bitfinex","SOLUSD",1744291061696,8.8405,113.12,113.06,0.151449]
["bitfinex","SOLUSD",1744291061697,27.4213899,113.1,113.06,0.151449]
["bitfinex","SOLUSD",1744291061897,27.4213899,113.11,113.07,27.4213899]
["bitfinex","SOLUSD",1744291062198,36.2618899,113.12,113.07,27.4213899]
["bitfinex","SOLUSD",1744291062492,8.8405,113.12,113.08,27.4213899]
["bitfinex","SOLUSD",1744291062665,26.0,113.11,113.08,37.9257899]
["bitfinex","SOLUSD",1744291062874,36.2902899,113.14,113.1,27.4213899]
["bitfinex","SOLUSD",1744291063215,36.2902899,113.14,113.09,34.0681899]
["bitfinex","SOLUSD",1744291063216,27.4213899,113.13,113.09,34.0681899]
["bitfinex","SOLUSD",1744291063361,27.4213899,113.11,113.07,27.4213899]
["bitfinex","SOLUSD",1744291063561,27.4213899,113.12,113.07,36.2651899]
["bitfinex","SOLUSD",1744291063788,27.4213899,113.13,113.09,27.4213899]
["bitfinex","SOLUSD",1744291064093,36.2902899,113.14,113.09,27.4213899]
["bitfinex","SOLUSD",1744291065090,36.2902899,113.14,113.1,8.8417]
["bitfinex","SOLUSD",1744291065484,36.2902899,113.14,113.09,27.4213899]
["bitfinex","SOLUSD",1744291065485,36.2902899,113.14,113.09,36.2635899]
["bitfinex","SOLUSD",1744291066376,0.03,113.14,113.12,27.4213899]
["bitfinex","SOLUSD",1744291066578,0.03,113.14,113.13,27.70571304]
["bitfinex","SOLUSD",1744291066791,0.03,113.14,113.13,46.3553619]
["bitfinex","SOLUSD",1744291066990,166.402175,113.2,113.14,18.933972]
["bitfinex","SOLUSD",1744291067292,166.402175,113.2,113.18,27.4213899]
["bitfinex","SOLUSD",1744291067867,166.402175,113.2,113.19,33.85131304]
["bitfinex","SOLUSD",1744291069499,166.402175,113.2,113.19,42.68601304]
["bitfinex","SOLUSD",1744291070001,0.03,113.21,113.2,0.28432314]
["bitfinex","SOLUSD",1744291070199,0.03,113.21,113.2,46.3553619]
["bitfinex","SOLUSD",1744291070399,0.03,113.21,113.2,27.70571304]
["bitfinex","SOLUSD",1744291070575,0.03,113.21,113.2,46.3553619]
["bitfinex","SOLUSD",1744291071276,0.03,113.21,113.2,55.1892619]
["bitfinex","SOLUSD",1744291072176,0.03,113.23,113.2,185.8954518]
["bitfinex","SOLUSD",1744291072377,0.03,113.23,113.22,73.7767518]
["bitfinex","SOLUSD",1744291072580,0.03,113.24,113.22,154.9767518]
["bitfinex","SOLUSD",1744291072797,0.03,113.26,113.24,6.5013]
["bitfinex","SOLUSD",1744291072998,0.03,113.26,113.25,46.3553619]
["bitfinex","SOLUSD",1744291073297,0.03,113.26,113.25,55.1853619]
["bitfinex","SOLUSD",1744291073794,0.03,113.26,113.25,36.53571304]
["bitfinex","SOLUSD",1744291073998,0.03,113.26,113.25,27.70571304]
["bitfinex","SOLUSD",1744291074178,0.03,113.26,113.24,27.4213899]
["bitfinex","SOLUSD",1744291074382,0.03,113.26,113.23,0.28432314]
["bitfinex","SOLUSD",1744291074599,0.03,113.26,113.24,27.4213899]
["bitfinex","SOLUSD",1744291074795,18.67964886,113.31,113.23,21.39432314]
["bitfinex","SOLUSD",1744291074990,18.67964886,113.31,113.26,27.4213899]
["bitfinex","SOLUSD",1744291074991,0.03,113.31,113.26,27.4213899]
["bitfinex","SOLUSD",1744291075182,0.03,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291075381,0.03,113.31,113.26,27.70571304]
["bitfinex","SOLUSD",1744291075382,27.4213899,113.3,113.26,27.70571304]
["bitfinex","SOLUSD",1744291076005,27.4513899,113.31,113.26,27.70571304]
["bitfinex","SOLUSD",1744291077199,36.2474899,113.3,113.26,27.70571304]
["bitfinex","SOLUSD",1744291077396,27.4213899,113.29,113.24,27.4213899]
["bitfinex","SOLUSD",1744291077589,27.4213899,113.28,113.23,48.5313899]
["bitfinex","SOLUSD",1744291077795,27.4213899,113.27,113.23,21.11]
["bitfinex","SOLUSD",1744291077974,51.07554886,113.3,113.23,21.11]
["bitfinex","SOLUSD",1744291077975,27.4213899,113.28,113.23,57.3628899]
["bitfinex","SOLUSD",1744291078178,37.7819899,113.3,113.25,27.4213899]
["bitfinex","SOLUSD",1744291078508,0.03,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291079186,0.03,113.31,113.29,27.70571304]
["bitfinex","SOLUSD",1744291079389,0.03,113.31,113.3,0.28432314]
["bitfinex","SOLUSD",1744291079602,0.03,113.31,113.3,27.70571304]
["bitfinex","SOLUSD",1744291080198,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291080608,0.03,113.31,113.28,0.28432314]
["bitfinex","SOLUSD",1744291080794,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291081386,0.03,113.31,113.28,27.70571304]
["bitfinex","SOLUSD",1744291081893,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291082191,0.03,113.31,113.28,9.11172314]
["bitfinex","SOLUSD",1744291082192,0.03,113.31,113.3,27.4213899]
["bitfinex","SOLUSD",1744291082689,0.03,113.31,113.26,92.1]
["bitfinex","SOLUSD",1744291083005,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291083398,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291083903,0.03,113.31,113.27,8.96986157]
["bitfinex","SOLUSD",1744291083904,27.4213899,113.3,113.26,10.9]
["bitfinex","SOLUSD",1744291084097,27.4213899,113.29,113.26,10.9]
["bitfinex","SOLUSD",1744291084280,1.647,113.31,113.26,10.9]
["bitfinex","SOLUSD",1744291084281,27.4213899,113.3,113.26,38.3213899]
["bitfinex","SOLUSD",1744291084479,29.0683899,113.31,113.26,38.3213899]
["bitfinex","SOLUSD",1744291084703,29.0683899,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291084917,1.647,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291085405,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291085582,27.4513899,113.31,113.27,27.70571304]
["bitfinex","SOLUSD",1744291085786,0.03,113.31,113.27,27.70571304]
["bitfinex","SOLUSD",1744291086212,27.4513899,113.31,113.27,27.70571304]
["bitfinex","SOLUSD",1744291086388,0.03,113.31,113.27,27.70571304]
["bitfinex","SOLUSD",1744291087090,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291087595,27.4213899,113.3,113.25,0.28432314]
["bitfinex","SOLUSD",1744291087809,27.4213899,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291088007,27.4213899,113.3,113.25,45.7913899]
["bitfinex","SOLUSD",1744291088201,27.4213899,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291088408,27.4513899,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291088602,0.03,113.31,113.28,27.70571304]
["bitfinex","SOLUSD",1744291088804,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291089115,0.03,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291089116,27.4513899,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291089417,27.4213899,113.3,113.26,38.3213899]
["bitfinex","SOLUSD",1744291089624,0.03,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291089787,26.0,113.3,113.26,10.9]
["bitfinex","SOLUSD",1744291089987,53.4213899,113.3,113.26,38.3213899]
["bitfinex","SOLUSD",1744291090199,27.4513899,113.31,113.26,47.1505899]
["bitfinex","SOLUSD",1744291090618,27.4213899,113.3,113.26,38.3213899]
["bitfinex","SOLUSD",1744291091493,27.4213899,113.3,113.26,47.1504899]
["bitfinex","SOLUSD",1744291091693,8.8261,113.3,113.26,47.1504899]
["bitfinex","SOLUSD",1744291092008,8.8261,113.3,113.26,10.9]
["bitfinex","SOLUSD",1744291092009,36.2474899,113.3,113.26,10.9]
["bitfinex","SOLUSD",1744291092602,36.2474899,113.3,113.25,27.70571304]
["bitfinex","SOLUSD",1744291093612,27.4213899,113.29,113.24,27.4213899]
["bitfinex","SOLUSD",1744291093797,36.2497899,113.27,113.22,38.3213899]
["bitfinex","SOLUSD",1744291094109,27.4213899,113.24,113.23,18.37]
["bitfinex","SOLUSD",1744291094411,7.6985,113.23,113.21,0.063]
["bitfinex","SOLUSD",1744291094617,27.4213899,113.22,113.21,0.063]
["bitfinex","SOLUSD",1744291095110,73.49242866,113.22,113.21,0.063]
["bitfinex","SOLUSD",1744291095411,73.49242866,113.22,113.14,0.063]
["bitfinex","SOLUSD",1744291095412,26.0,113.19,113.14,0.063]
["bitfinex","SOLUSD",1744291095713,36.2579899,113.17,113.14,0.063]
["bitfinex","SOLUSD",1744291095885,8.8366,113.17,113.14,23.473]
["bitfinex","SOLUSD",1744291096319,36.2571899,113.18,113.14,50.8943899]
["bitfinex","SOLUSD",1744291096608,62.2563899,113.19,113.14,50.8943899]
["bitfinex","SOLUSD",1744291096817,27.4213899,113.18,113.14,23.473]
["bitfinex","SOLUSD",1744291097031,27.4213899,113.18,113.14,50.8943899]
["bitfinex","SOLUSD",1744291097206,27.4213899,113.18,113.14,27.4843899]
["bitfinex","SOLUSD",1744291097803,27.4213899,113.16,113.14,0.063]
["bitfinex","SOLUSD",1744291098426,8.8362,113.18,113.14,0.063]
["bitfinex","SOLUSD",1744291098427,27.4213899,113.17,113.14,0.063]
["bitfinex","SOLUSD",1744291098823,27.4213899,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291099898,36.2591899,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291100824,27.4213899,113.16,113.14,0.063]
["bitfinex","SOLUSD",1744291100994,18.64964886,113.17,113.14,0.063]
["bitfinex","SOLUSD",1744291101199,26.0,113.17,113.14,0.063]
["bitfinex","SOLUSD",1744291101510,27.4213899,113.2,113.16,27.4213899]
["bitfinex","SOLUSD",1744291101831,8.834,113.2,113.16,27.4213899]
["bitfinex","SOLUSD",1744291102003,36.2547899,113.21,113.16,36.2580899]
["bitfinex","SOLUSD",1744291102413,27.4213899,113.22,113.18,27.4213899]
["bitfinex","SOLUSD",1744291102604,37.7853899,113.23,113.19,27.4213899]
["bitfinex","SOLUSD",1744291102804,37.7853899,113.23,113.16,36.2580899]
["bitfinex","SOLUSD",1744291103017,37.7853899,113.23,113.18,27.4213899]
["bitfinex","SOLUSD",1744291103524,37.7853899,113.23,113.19,27.70571304]
["bitfinex","SOLUSD",1744291103525,27.4213899,113.23,113.19,27.70571304]
["bitfinex","SOLUSD",1744291103727,36.2523899,113.24,113.2,27.4213899]
["bitfinex","SOLUSD",1744291104222,27.4213899,113.24,113.2,36.2551899]
["bitfinex","SOLUSD",1744291104404,27.4513899,113.26,113.21,27.4213899]
["bitfinex","SOLUSD",1744291104799,27.4213899,113.23,113.19,0.28432314]
["bitfinex","SOLUSD",1744291105001,27.4213899,113.23,113.19,36.2559899]
["bitfinex","SOLUSD",1744291105202,30.9328,113.26,113.19,36.2559899]
["bitfinex","SOLUSD",1744291105414,27.4213899,113.24,113.2,27.4213899]
["bitfinex","SOLUSD",1744291105922,30.9328,113.26,113.22,27.4213899]
["bitfinex","SOLUSD",1744291105923,0.03,113.26,113.22,27.4213899]
["bitfinex","SOLUSD",1744291106124,27.4513899,113.26,113.22,27.4213899]
["bitfinex","SOLUSD",1744291107138,0.03,113.26,113.25,27.4213899]
["bitfinex","SOLUSD",1744291109027,0.03,113.26,113.25,36.2513899]
["bitfinex","SOLUSD",1744291109229,0.03,113.26,113.25,47.39571304]
["bitfinex","SOLUSD",1744291111209,0.03,113.31,113.26,18.933972]
["bitfinex","SOLUSD",1744291111402,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291112745,0.03,113.31,113.3,38.56571304]
["bitfinex","SOLUSD",1744291113113,0.03,113.31,113.3,47.39181304]
["bitfinex","SOLUSD",1744291114225,0.03,113.31,113.3,19.97042314]
["bitfinex","SOLUSD",1744291114442,0.03,113.31,113.26,10.86]
["bitfinex","SOLUSD",1744291114745,27.4513899,113.31,113.27,36.2497899]
["bitfinex","SOLUSD",1744291115223,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291115624,27.4513899,113.31,113.27,36.2497899]
["bitfinex","SOLUSD",1744291115840,27.4513899,113.31,113.26,19.6888]
["bitfinex","SOLUSD",1744291116041,27.4513899,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291116251,0.03,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291116422,8.8553,113.31,113.27,36.2496899]
["bitfinex","SOLUSD",1744291116739,27.4213899,113.3,113.26,47.39471304]
["bitfinex","SOLUSD",1744291116925,36.2766899,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291117328,8.8553,113.31,113.27,27.4213899]
["bitfinex","SOLUSD",1744291117534,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291118440,27.4213899,113.3,113.26,10.86]
["bitfinex","SOLUSD",1744291118640,27.4213899,113.29,113.26,10.86]
["bitfinex","SOLUSD",1744291118834,27.4213899,113.28,113.26,10.86]
["bitfinex","SOLUSD",1744291119728,36.2492899,113.28,113.24,8.8304]
["bitfinex","SOLUSD",1744291120051,36.2492899,113.28,113.24,36.2517899]
["bitfinex","SOLUSD",1744291120543,27.4213899,113.25,113.22,10.86]
["bitfinex","SOLUSD",1744291120724,27.4213899,113.24,113.23,19.52]
["bitfinex","SOLUSD",1744291120914,27.4213899,113.25,113.23,19.52]
["bitfinex","SOLUSD",1744291121315,1.5116,113.29,113.24,27.4213899]
["bitfinex","SOLUSD",1744291121316,10.3389,113.29,113.24,27.4213899]
["bitfinex","SOLUSD",1744291121520,1.5116,113.29,113.25,27.4213899]
["bitfinex","SOLUSD",1744291121721,14.9404,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291121918,42.3617899,113.3,113.25,36.2506899]
["bitfinex","SOLUSD",1744291122143,27.4213899,113.29,113.24,27.4213899]
["bitfinex","SOLUSD",1744291122331,27.4213899,113.29,113.25,27.4213899]
["bitfinex","SOLUSD",1744291122527,42.3617899,113.3,113.25,27.4213899]
["bitfinex","SOLUSD",1744291122734,6.114,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291122932,14.9401,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291123260,42.3614899,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291123420,42.3614899,113.3,113.25,27.70571304]
["bitfinex","SOLUSD",1744291123622,42.3614899,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291123828,33.5353899,113.3,113.26,36.2499899]
["bitfinex","SOLUSD",1744291125448,42.3617899,113.3,113.26,27.4213899]
["bitfinex","SOLUSD",1744291125946,0.03,113.31,113.27,36.2497899]
["bitfinex","SOLUSD",1744291126149,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291126350,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291126743,0.03,113.31,113.3,27.4213899]
["bitfinex","SOLUSD",1744291126945,0.03,113.31,113.3,27.70571304]
["bitfinex","SOLUSD",1744291127750,0.03,113.31,113.27,41.7595]
["bitfinex","SOLUSD",1744291127952,0.03,113.31,113.28,36.2489899]
["bitfinex","SOLUSD",1744291128929,27.4513899,113.31,113.27,10.86]
["bitfinex","SOLUSD",1744291129124,27.4513899,113.31,113.27,38.2813899]
["bitfinex","SOLUSD",1744291129360,27.4513899,113.31,113.27,10.86]
["bitfinex","SOLUSD",1744291129853,36.2770899,113.31,113.27,47.1096899]
["bitfinex","SOLUSD",1744291130062,27.4513899,113.31,113.27,47.1096899]
["bitfinex","SOLUSD",1744291130359,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291130872,0.03,113.31,113.3,27.4213899]
["bitfinex","SOLUSD",1744291131169,0.03,113.31,113.28,27.70571304]
["bitfinex","SOLUSD",1744291131463,8.8553,113.31,113.27,38.2813899]
["bitfinex","SOLUSD",1744291131766,0.03,113.31,113.28,27.4213899]
["bitfinex","SOLUSD",1744291131967,0.03,113.31,113.28,36.2485899]
["bitfinex","SOLUSD",1744291132777,0.03,113.31,113.29,27.4213899]
["bitfinex","SOLUSD",1744291133341,0.03,113.31,113.3,27.4213899]
["bitfinex","SOLUSD",1744291133571,0.03,113.31,113.3,27.70571304]
["bitfinex","SOLUSD",1744291134439,0.0001,113.33,113.32,26.0]
["bitfinex","SOLUSD",1744291134643,0.03,113.35,113.32,82.89103876]
["bitfinex","SOLUSD",1744291134856,0.0001,113.35,113.34,73.7767518]
["bitfinex","SOLUSD",1744291135446,0.0001,113.36,113.35,0.28432314]
["bitfinex","SOLUSD",1744291135644,0.0001,113.36,113.35,27.70571304]
["bitfinex","SOLUSD",1744291135858,0.0001,113.36,113.35,46.3553619]
["bitfinex","SOLUSD",1744291136458,0.0001,113.36,113.35,36.52791304]
["bitfinex","SOLUSD",1744291136660,0.0001,113.36,113.35,0.28432314]
["bitfinex","SOLUSD",1744291136866,0.0001,113.36,113.34,36.2439899]
["bitfinex","SOLUSD",1744291137038,0.0001,113.36,113.33,27.4213899]
["bitfinex","SOLUSD",1744291137237,0.0001,113.36,113.32,45.6442]
["bitfinex","SOLUSD",1744291137238,0.0001,113.36,113.35,27.4213899]
["bitfinex","SOLUSD",1744291137441,35.6664899,113.36,113.25,6.3981]
["bitfinex","SOLUSD",1744291137660,27.4213899,113.31,113.28,9.15]
["bitfinex","SOLUSD",1744291137860,27.4213899,113.3,113.28,9.15]
["bitfinex","SOLUSD",1744291138440,27.4213899,113.29,113.28,9.15]
["bitfinex","SOLUSD",1744291138660,27.4213899,113.29,113.25,27.4213899]
["bitfinex","SOLUSD",1744291138860,27.4213899,113.29,113.26,9.15]
["bitfinex","SOLUSD",1744291139146,27.4213899,113.3,113.26,9.15]
["bitfinex","SOLUSD",1744291139361,40.85307196,113.29,113.26,9.15]
["bitfinex","SOLUSD",1744291139559,40.85307196,113.31,113.27,40.85307196]
["bitfinex","SOLUSD",1744291139873,8.823,113.34,113.28,40.85307196]
["bitfinex","SOLUSD",1744291140172,40.85307196,113.32,113.27,0.28432314]
["bitfinex","SOLUSD",1744291140469,8.8253,113.31,113.27,50.2873951]
["bitfinex","SOLUSD",1744291140671,8.8242,113.33,113.28,40.85307196]
["bitfinex","SOLUSD",1744291140841,40.85307196,113.33,113.29,40.85307196]
["bitfinex","SOLUSD",1744291142466,49.67757196,113.32,113.27,40.85307196]
["bitfinex","SOLUSD",1744291142687,40.85307196,113.31,113.26,40.85307196]
["bitfinex","SOLUSD",1744291143055,49.67757196,113.32,113.27,40.85307196]
["bitfinex","SOLUSD",1744291143782,40.85307196,113.31,113.26,40.85307196]
["bitfinex","SOLUSD",1744291144076,40.85307196,113.28,113.24,10.82]
["bitfinex","SOLUSD",1744291144577,40.85307196,113.3,113.25,40.85307196]
["bitfinex","SOLUSD",1744291144877,40.85307196,113.28,113.24,51.67307196]
["bitfinex","SOLUSD",1744291145654,40.85307196,113.28,113.24,10.82]
["bitfinex","SOLUSD",1744291145858,49.68147196,113.28,113.23,40.85307196]
["bitfinex","SOLUSD",1744291146477,49.68147196,113.28,113.24,40.85307196]
["bitfinex","SOLUSD",1744291146665,66.85307196,113.31,113.27,40.85307196]
["bitfinex","SOLUSD",1744291146869,71.73647196,113.33,113.28,40.85307196]
["bitfinex","SOLUSD",1744291147580,40.85307196,113.32,113.28,40.85307196]
["bitfinex","SOLUSD",1744291147774,8.8237,113.33,113.29,40.85307196]
["bitfinex","SOLUSD",1744291148465,8.823,113.34,113.3,40.85307196]
["bitfinex","SOLUSD",1744291148664,49.67607196,113.34,113.28,8.8273]
["bitfinex","SOLUSD",1744291148878,49.67607196,113.34,113.3,40.85307196]
["bitfinex","SOLUSD",1744291149164,42.47027196,113.36,113.31,40.85307196]
["bitfinex","SOLUSD",1744291149676,42.47027196,113.36,113.32,40.85307196]
["bitfinex","SOLUSD",1744291149677,0.0001,113.36,113.32,40.85307196]
["bitfinex","SOLUSD",1744291149892,0.0001,113.36,113.32,49.67737196]
["bitfinex","SOLUSD",1744291151457,0.0001,113.36,113.33,40.85307196]
["bitfinex","SOLUSD",1744291151872,0.0001,113.36,113.34,40.85307196]
["bitfinex","SOLUSD",1744291153068,0.0001,113.36,113.35,40.85307196]
["bitfinex","SOLUSD",1744291153475,0.0001,113.36,113.35,49.67527196]
["bitfinex","SOLUSD",1744291153693,0.0001,113.36,113.35,49.9595951]
["bitfinex","SOLUSD",1744291154110,0.0001,113.36,113.35,79.42924396]
["bitfinex","SOLUSD",1744291154273,0.0001,113.36,113.35,160.62924396]
["bitfinex","SOLUSD",1744291155573,0.03,113.4,113.36,18.933972]
["bitfinex","SOLUSD",1744291155781,0.03,113.4,113.39,41.1373951]
["bitfinex","SOLUSD",1744291156291,0.03,113.4,113.39,59.78704396]
["bitfinex","SOLUSD",1744291157583,0.03,113.4,113.39,68.60614396]
["bitfinex","SOLUSD",1744291159198,0.03,113.4,113.39,109.45921592]
["bitfinex","SOLUSD",1744291159397,0.03,113.4,113.39,82.05637834]
["bitfinex","SOLUSD",1744291159892,0.03,113.42,113.41,44.64964886]
["bitfinex","SOLUSD",1744291160113,0.03,113.42,113.41,82.90562517]
["bitfinex","SOLUSD",1744291160671,0.03,113.42,113.41,91.72312517]
["bitfinex","SOLUSD",1744291161303,0.03,113.43,113.42,18.933972]
["bitfinex","SOLUSD",1744291161488,0.03,113.48,113.47,27.15165317]
["bitfinex","SOLUSD",1744291161798,0.03,113.48,113.47,38.25597631]
["bitfinex","SOLUSD",1744291161998,0.03,113.48,113.41,19.6375]
["bitfinex","SOLUSD",1744291161999,27.18165317,113.48,113.41,19.6375]
["bitfinex","SOLUSD",1744291162202,0.03,113.48,113.45,27.15165317]
["bitfinex","SOLUSD",1744291163299,0.03,113.48,113.46,27.15165317]
["bitfinex","SOLUSD",1744291163498,0.03,113.47,113.45,27.15165317]
["bitfinex","SOLUSD",1744291163802,0.03,113.47,113.46,27.15165317]
["bitfinex","SOLUSD",1744291164305,0.03,113.47,113.45,27.15165317]
["bitfinex","SOLUSD",1744291164974,0.03,113.47,113.44,0.28432314]
["bitfinex","SOLUSD",1744291164975,0.03,113.47,113.44,27.43597631]
["bitfinex","SOLUSD",1744291165177,0.03,113.47,113.45,27.15165317]
["bitfinex","SOLUSD",1744291166710,0.03,113.47,113.46,38.21597631]
["bitfinex","SOLUSD",1744291167198,0.03,113.47,113.46,47.02957631]
["bitfinex","SOLUSD",1744291168198,0.03,113.47,113.46,74.18122948]
["bitfinex","SOLUSD",1744291168498,0.03,113.47,113.46,92.83087834]
["bitfinex","SOLUSD",1744291168705,0.03,113.47,113.46,174.03087834]
["bitfinex","SOLUSD",1744291171403,0.03,113.47,113.46,183.14087834]
["bitfinex","SOLUSD",1744291172099,0.03,113.48,113.47,18.933972]
["bitfinex","SOLUSD",1744291172398,0.03,113.48,113.47,127.28562517]
["bitfinex","SOLUSD",1744291172605,0.03,113.48,113.47,136.09852517]
["bitfinex","SOLUSD",1744291172798,0.03,113.48,113.47,127.28562517]
["bitfinex","SOLUSD",1744291173423,26.71165317,113.54,113.47,100.133972]
["bitfinex","SOLUSD",1744291173705,26.71165317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291174109,26.71165317,113.54,113.49,27.15165317]
["bitfinex","SOLUSD",1744291174403,26.71165317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291174583,35.51965317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291174783,8.808,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291175205,34.78375317,113.55,113.51,0.28432314]
["bitfinex","SOLUSD",1744291175391,7.6321,113.55,113.52,27.15165317]
["bitfinex","SOLUSD",1744291175584,27.15165317,113.54,113.51,10.78]
["bitfinex","SOLUSD",1744291176000,27.15165317,113.53,113.51,10.78]
["bitfinex","SOLUSD",1744291176197,27.15165317,113.53,113.49,27.15165317]
["bitfinex","SOLUSD",1744291176709,8.809,113.52,113.49,27.15165317]
["bitfinex","SOLUSD",1744291177084,7.6321,113.55,113.51,27.15165317]
["bitfinex","SOLUSD",1744291177290,42.34875317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291177622,15.1971,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291177808,42.34875317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291178103,15.1971,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291178493,42.34875317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291178693,15.1971,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291179008,1.6648,113.59,113.56,27.15165317]
["bitfinex","SOLUSD",1744291180388,1.6648,113.59,113.53,13.4158866]
["bitfinex","SOLUSD",1744291180389,10.4684,113.59,113.53,13.4158866]
["bitfinex","SOLUSD",1744291180609,1.6648,113.59,113.56,27.15165317]
["bitfinex","SOLUSD",1744291181093,8.0227,113.64,113.58,27.15165317]
["bitfinex","SOLUSD",1744291181407,16.823,113.64,113.6,27.15165317]
["bitfinex","SOLUSD",1744291181600,16.8224,113.64,113.6,27.15165317]
["bitfinex","SOLUSD",1744291181808,8.0227,113.64,113.6,27.15165317]
["bitfinex","SOLUSD",1744291182007,8.0227,113.64,113.61,27.15165317]
["bitfinex","SOLUSD",1744291182188,1.6592,113.64,113.62,27.15165317]
["bitfinex","SOLUSD",1744291182392,27.18165317,113.66,113.63,27.15165317]
["bitfinex","SOLUSD",1744291182393,8.8282,113.66,113.63,27.15165317]
["bitfinex","SOLUSD",1744291182715,35.97985317,113.66,113.62,27.15165317]
["bitfinex","SOLUSD",1744291183010,0.03,113.66,113.64,27.15165317]
["bitfinex","SOLUSD",1744291183314,0.03,113.66,113.65,27.15165317]
["bitfinex","SOLUSD",1744291183511,0.03,113.66,113.65,27.43597631]
["bitfinex","SOLUSD",1744291184019,0.03,113.66,113.65,27.15165317]
["bitfinex","SOLUSD",1744291184234,0.03,113.66,113.63,27.43597631]
["bitfinex","SOLUSD",1744291184514,0.03,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744291184727,0.03,113.66,113.63,27.43597631]
["bitfinex","SOLUSD",1744291185701,27.18165317,113.66,113.62,37.93165317]
["bitfinex","SOLUSD",1744291185908,0.03,113.66,113.62,37.93165317]
["bitfinex","SOLUSD",1744291186123,0.03,113.66,113.63,27.43597631]
["bitfinex","SOLUSD",1744291186426,0.03,113.66,113.64,27.15165317]
["bitfinex","SOLUSD",1744291186603,0.03,113.66,113.63,27.43597631]
["bitfinex","SOLUSD",1744291187107,0.03,113.66,113.63,27.15165317]
["bitfinex","SOLUSD",1744291187824,27.18165317,113.66,113.62,37.93165317]
["bitfinex","SOLUSD",1744291188216,0.03,113.66,113.63,27.43597631]
["bitfinex","SOLUSD",1744291188421,0.03,113.66,113.64,27.15165317]
["bitfinex","SOLUSD",1744291188713,0.03,113.66,113.65,27.15165317]
["bitfinex","SOLUSD",1744291189228,0.03,113.66,113.65,27.43597631]
["bitfinex","SOLUSD",1744291190301,0.03,113.66,113.65,127.28562517]
["bitfinex","SOLUSD",1744291191119,0.03,113.66,113.65,136.08452517]
["bitfinex","SOLUSD",1744291191341,0.03,113.66,113.65,8.94106157]
["bitfinex","SOLUSD",1744291191638,0.03,113.66,113.65,9.08322314]
["bitfinex","SOLUSD",1744291191805,0.03,113.66,113.65,36.23487631]
["bitfinex","SOLUSD",1744291192133,0.03,113.66,113.65,54.88452517]
["bitfinex","SOLUSD",1744291192309,0.03,113.66,113.65,136.08452517]
["bitfinex","SOLUSD",1744291195320,0.03,113.66,113.65,117.15055317]
["bitfinex","SOLUSD",1744291195532,0.03,113.66,113.65,144.89020203]
["bitfinex","SOLUSD",1744291195819,0.03,113.66,113.65,145.17452517]
["bitfinex","SOLUSD",1744291196230,6.6073,113.73,113.66,0.28432314]
["bitfinex","SOLUSD",1744291196435,15.4003,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291197023,6.6073,113.73,113.71,27.15165317]
["bitfinex","SOLUSD",1744291197339,10.4578,113.74,113.71,27.15165317]
["bitfinex","SOLUSD",1744291198255,10.4578,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291198541,27.15165317,113.73,113.67,10.74]
["bitfinex","SOLUSD",1744291198733,32.4377,113.74,113.68,27.15165317]
["bitfinex","SOLUSD",1744291198921,59.58935317,113.74,113.69,27.15165317]
["bitfinex","SOLUSD",1744291199120,27.15165317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291199350,32.4377,113.74,113.67,19.5372]
["bitfinex","SOLUSD",1744291199640,27.15165317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291199948,35.94515317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291200443,35.94515317,113.73,113.67,19.5372]
["bitfinex","SOLUSD",1744291200644,8.7935,113.73,113.67,10.74]
["bitfinex","SOLUSD",1744291200947,27.15165317,113.72,113.67,37.89165317]
["bitfinex","SOLUSD",1744291201353,57.92695317,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291201753,27.15165317,113.72,113.67,10.74]
["bitfinex","SOLUSD",1744291201958,8.7938,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291202124,8.7938,113.72,113.69,27.15165317]
["bitfinex","SOLUSD",1744291202434,8.7938,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291202630,27.15165317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291202833,28.81715317,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291203033,27.15165317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291203228,27.15165317,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291203640,32.4379,113.74,113.68,27.15165317]
["bitfinex","SOLUSD",1744291203824,35.94585317,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291204043,35.94585317,113.72,113.67,37.89165317]
["bitfinex","SOLUSD",1744291204221,8.7942,113.72,113.67,37.89165317]
["bitfinex","SOLUSD",1744291204728,8.7942,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291204929,35.94585317,113.72,113.67,10.74]
["bitfinex","SOLUSD",1744291205129,35.94585317,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291205644,8.7942,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291205852,27.15165317,113.73,113.7,27.15165317]
["bitfinex","SOLUSD",1744291205853,8.7931,113.73,113.7,27.15165317]
["bitfinex","SOLUSD",1744291206951,10.4577,113.74,113.71,27.15165317]
["bitfinex","SOLUSD",1744291207929,27.15165317,113.73,113.67,19.5372]
["bitfinex","SOLUSD",1744291208246,27.15165317,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291208623,10.4577,113.74,113.68,27.15165317]
["bitfinex","SOLUSD",1744291208842,10.4577,113.74,113.69,27.15165317]
["bitfinex","SOLUSD",1744291209042,8.7935,113.72,113.69,27.15165317]
["bitfinex","SOLUSD",1744291211242,8.7927,113.73,113.67,23.97750615]
["bitfinex","SOLUSD",1744291211459,35.94435317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291212055,35.94435317,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291212561,8.7927,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291212768,57.92615317,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291212956,30.7745,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291213143,8.7927,113.73,113.7,27.15165317]
["bitfinex","SOLUSD",1744291213557,1.6655,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291213558,10.4579,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291213861,6.1367,113.7,113.63,8.8004]
["bitfinex","SOLUSD",1744291214159,6.1367,113.7,113.65,27.15165317]
["bitfinex","SOLUSD",1744291214457,27.15165317,113.69,113.65,27.15165317]
["bitfinex","SOLUSD",1744291214649,6.1367,113.7,113.64,17.24]
["bitfinex","SOLUSD",1744291214852,6.1367,113.7,113.68,27.15165317]
["bitfinex","SOLUSD",1744291215258,14.9319,113.7,113.68,27.15165317]
["bitfinex","SOLUSD",1744291215659,14.9318,113.7,113.68,27.15165317]
["bitfinex","SOLUSD",1744291216140,28.4478,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291216337,15.2579,113.73,113.71,27.15165317]
["bitfinex","SOLUSD",1744291216544,15.2579,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291216754,42.40955317,113.73,113.68,27.15165317]
["bitfinex","SOLUSD",1744291216969,27.15165317,113.72,113.67,37.87165317]
["bitfinex","SOLUSD",1744291217270,35.94745317,113.69,113.64,27.15165317]
["bitfinex","SOLUSD",1744291217463,1.5059,113.68,113.64,27.15165317]
["bitfinex","SOLUSD",1744291217638,27.15165317,113.66,113.63,10.72]
["bitfinex","SOLUSD",1744291217841,27.15165317,113.65,113.63,10.72]
["bitfinex","SOLUSD",1744291218043,27.15165317,113.65,113.61,27.21465317]
["bitfinex","SOLUSD",1744291218243,6.1235,113.67,113.61,0.063]
["bitfinex","SOLUSD",1744291218471,6.1235,113.67,113.61,17.303]
["bitfinex","SOLUSD",1744291218969,27.15165317,113.65,113.61,17.303]
["bitfinex","SOLUSD",1744291219152,6.1235,113.67,113.61,17.303]
["bitfinex","SOLUSD",1744291219347,27.15165317,113.65,113.61,17.303]
["bitfinex","SOLUSD",1744291219558,27.15165317,113.64,113.61,17.303]
["bitfinex","SOLUSD",1744291219762,30.7935,113.66,113.61,17.303]
["bitfinex","SOLUSD",1744291219964,27.15165317,113.63,113.61,0.063]
["bitfinex","SOLUSD",1744291220149,28.67595317,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744291220573,1.5243,113.62,113.61,0.063]
["bitfinex","SOLUSD",1744291221170,28.68865317,113.65,113.61,0.063]
["bitfinex","SOLUSD",1744291221344,35.95135317,113.64,113.61,0.063]
["bitfinex","SOLUSD",1744291221739,59.39135317,113.62,113.56,27.15165317]
["bitfinex","SOLUSD",1744291221969,27.15165317,113.61,113.56,27.15165317]
["bitfinex","SOLUSD",1744291223070,27.15165317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291223452,8.8024,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291223773,30.1747,113.71,113.63,26.0]
["bitfinex","SOLUSD",1744291224079,8.795,113.7,113.68,27.15165317]
["bitfinex","SOLUSD",1744291224281,8.795,113.7,113.67,27.15165317]
["bitfinex","SOLUSD",1744291224577,8.795,113.7,113.66,27.15165317]
["bitfinex","SOLUSD",1744291225078,16.9833,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291225674,8.1887,113.71,113.68,27.15165317]
["bitfinex","SOLUSD",1744291226173,0.03,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291226174,6.0915,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291226470,33.24315317,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291226674,33.24315317,113.74,113.69,27.15165317]
["bitfinex","SOLUSD",1744291227061,42.03545317,113.74,113.69,27.15165317]
["bitfinex","SOLUSD",1744291228368,27.15165317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291228567,27.15165317,113.72,113.67,8.7972]
["bitfinex","SOLUSD",1744291228779,27.15165317,113.71,113.66,27.15165317]
["bitfinex","SOLUSD",1744291229276,8.7946,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291229449,35.94625317,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291229644,8.7946,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291229873,35.94625317,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291230369,35.94625317,113.71,113.66,27.15165317]
["bitfinex","SOLUSD",1744291231254,35.94625317,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291231655,8.7946,113.71,113.67,27.15165317]
["bitfinex","SOLUSD",1744291231878,35.94625317,113.71,113.66,35.94965317]
["bitfinex","SOLUSD",1744291232253,8.7935,113.72,113.66,35.94965317]
["bitfinex","SOLUSD",1744291232454,27.15165317,113.71,113.66,35.94965317]
["bitfinex","SOLUSD",1744291232853,8.7935,113.72,113.66,35.94965317]
["bitfinex","SOLUSD",1744291233077,27.15165317,113.71,113.66,27.15165317]
["bitfinex","SOLUSD",1744291233297,27.15165317,113.69,113.64,10.74]
["bitfinex","SOLUSD",1744291233460,1.5646,113.69,113.64,46.69125317]
["bitfinex","SOLUSD",1744291233780,1.5646,113.69,113.65,27.15165317]
["bitfinex","SOLUSD",1744291233952,1.5646,113.69,113.66,27.15165317]
["bitfinex","SOLUSD",1744291234149,10.3279,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291234347,1.5344,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291234553,1.5344,113.72,113.68,35.94805317]
["bitfinex","SOLUSD",1744291234777,1.5344,113.72,113.69,27.15165317]
["bitfinex","SOLUSD",1744291234980,10.328,113.72,113.66,8.7981]
["bitfinex","SOLUSD",1744291235281,10.328,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291235584,1.5344,113.72,113.69,27.15165317]
["bitfinex","SOLUSD",1744291236287,10.3279,113.72,113.68,27.15165317]
["bitfinex","SOLUSD",1744291236855,1.5344,113.72,113.68,35.94805317]
["bitfinex","SOLUSD",1744291237067,1.5344,113.72,113.69,27.15165317]
["bitfinex","SOLUSD",1744291238466,14.8837,113.74,113.69,35.94705317]
["bitfinex","SOLUSD",1744291238868,14.8837,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291239062,14.8837,113.74,113.71,27.15165317]
["bitfinex","SOLUSD",1744291239063,0.03,113.74,113.71,27.15165317]
["bitfinex","SOLUSD",1744291239363,0.03,113.74,113.72,27.15165317]
["bitfinex","SOLUSD",1744291239566,0.03,113.74,113.73,27.15165317]
["bitfinex","SOLUSD",1744291240566,0.03,113.74,113.73,35.94435317]
["bitfinex","SOLUSD",1744291242376,0.03,113.74,113.73,36.22867631]
["bitfinex","SOLUSD",1744291242560,0.0001,113.74,113.73,36.22867631]
["bitfinex","SOLUSD",1744291242754,0.0001,113.74,113.73,54.87832517]
["bitfinex","SOLUSD",1744291243151,0.0001,113.74,113.73,35.94435317]
["bitfinex","SOLUSD",1744291246458,0.0001,113.74,113.73,8.7927]
["bitfinex","SOLUSD",1744291246687,0.0001,113.74,113.73,35.94435317]
["bitfinex","SOLUSD",1744291249275,0.0001,113.74,113.73,36.22867631]
["bitfinex","SOLUSD",1744291249867,0.03,113.77,113.73,76.86012517]
["bitfinex","SOLUSD",1744291250175,0.03,113.77,113.76,27.15165317]
["bitfinex","SOLUSD",1744291250584,0.03,113.77,113.73,31.05882314]
["bitfinex","SOLUSD",1744291250796,0.03,113.77,113.74,0.28432314]
["bitfinex","SOLUSD",1744291251087,0.03,113.77,113.76,27.15165317]
["bitfinex","SOLUSD",1744291252091,0.03,113.77,113.74,0.28432314]
["bitfinex","SOLUSD",1744291252268,0.03,113.77,113.74,27.15165317]
["bitfinex","SOLUSD",1744291252890,0.03,113.77,113.73,27.15165317]
["bitfinex","SOLUSD",1744291254293,1.6492,113.76,113.72,10.7]
["bitfinex","SOLUSD",1744291254477,27.15165317,113.74,113.73,19.42]
["bitfinex","SOLUSD",1744291254676,35.94355317,113.74,113.73,19.42]
["bitfinex","SOLUSD",1744291255267,10.4398,113.76,113.73,19.42]
["bitfinex","SOLUSD",1744291255487,27.15165317,113.75,113.73,19.42]
["bitfinex","SOLUSD",1744291255686,27.15165317,113.75,113.71,27.15165317]
["bitfinex","SOLUSD",1744291255874,27.15165317,113.74,113.7,27.15165317]
["bitfinex","SOLUSD",1744291256072,27.15165317,113.73,113.68,10.68]
["bitfinex","SOLUSD",1744291256400,27.15165317,113.72,113.68,10.68]
["bitfinex","SOLUSD",1744291256599,27.15165317,113.71,113.68,10.68]
["bitfinex","SOLUSD",1744291256891,27.15165317,113.7,113.68,10.68]
["bitfinex","SOLUSD",1744291257391,28.67305317,113.7,113.68,10.68]
["bitfinex","SOLUSD",1744291257770,1.5214,113.7,113.68,10.68]
["bitfinex","SOLUSD",1744291258470,33.68025317,113.71,113.68,46.62825317]
["bitfinex","SOLUSD",1744291258471,6.5286,113.71,113.68,46.62825317]
["bitfinex","SOLUSD",1744291258791,10.4565,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291259178,37.60815317,113.73,113.69,27.15165317]
["bitfinex","SOLUSD",1744291259790,37.60815317,113.73,113.68,37.83165317]
["bitfinex","SOLUSD",1744291260001,27.15165317,113.72,113.68,37.83165317]
["bitfinex","SOLUSD",1744291260169,10.4565,113.73,113.68,10.68]
["bitfinex","SOLUSD",1744291260370,27.15165317,113.72,113.68,10.68]
["bitfinex","SOLUSD",1744291260913,8.7943,113.71,113.68,10.68]
["bitfinex","SOLUSD",1744291261271,35.94595317,113.71,113.68,10.68]
["bitfinex","SOLUSD",1744291261889,8.7943,113.71,113.68,10.68]
["bitfinex","SOLUSD",1744291262095,8.0228,113.68,113.63,8.8632]
["bitfinex","SOLUSD",1744291262393,27.15165317,113.65,113.63,0.063]
["bitfinex","SOLUSD",1744291262696,54.60100203,113.64,113.63,0.063]
["bitfinex","SOLUSD",1744291262900,54.60100203,113.64,113.58,10.66]
["bitfinex","SOLUSD",1744291262901,81.7526552,113.64,113.58,10.66]
["bitfinex","SOLUSD",1744291263193,27.15165317,113.61,113.58,10.66]
["bitfinex","SOLUSD",1744291263375,76.60020203,113.64,113.58,10.66]
["bitfinex","SOLUSD",1744291263376,27.15165317,113.62,113.58,10.66]
["bitfinex","SOLUSD",1744291263783,27.15165317,113.62,113.58,37.81165317]
["bitfinex","SOLUSD",1744291264173,27.15165317,113.62,113.58,10.66]
["bitfinex","SOLUSD",1744291264482,27.15165317,113.61,113.58,10.66]
["bitfinex","SOLUSD",1744291264997,8.8028,113.6,113.58,10.66]
["bitfinex","SOLUSD",1744291265209,8.8028,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291265210,27.15165317,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291265411,27.15165317,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291265579,27.15165317,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291265910,8.8028,113.6,113.56,27.21465317]
["bitfinex","SOLUSD",1744291266273,35.95445317,113.6,113.56,27.21465317]
["bitfinex","SOLUSD",1744291266694,8.8028,113.6,113.56,27.21465317]
["bitfinex","SOLUSD",1744291267196,8.8028,113.6,113.57,27.15165317]
["bitfinex","SOLUSD",1744291268281,27.15165317,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291269293,27.15165317,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291269493,27.15165317,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291269669,27.15165317,113.57,113.52,10.66]
["bitfinex","SOLUSD",1744291269880,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291270074,27.15165317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291270680,27.15165317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291270897,27.15165317,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291271286,27.15165317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291271797,27.15165317,113.55,113.52,10.66]
["bitfinex","SOLUSD",1744291272310,27.15165317,113.55,113.49,0.063]
["bitfinex","SOLUSD",1744291272480,27.15165317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291272679,27.15165317,113.56,113.51,27.15165317]
["bitfinex","SOLUSD",1744291272977,8.8043,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291273296,35.95595317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291273476,8.8043,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291273677,8.8043,113.58,113.55,27.15165317]
["bitfinex","SOLUSD",1744291274002,8.8043,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291274211,8.802,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291274379,8.802,113.61,113.58,27.15165317]
["bitfinex","SOLUSD",1744291275403,35.95365317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291275706,27.15165317,113.59,113.55,27.15165317]
["bitfinex","SOLUSD",1744291275886,27.15165317,113.6,113.56,27.15165317]
["bitfinex","SOLUSD",1744291276275,57.95875317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291276577,8.802,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291276788,8.8015,113.62,113.59,27.15165317]
["bitfinex","SOLUSD",1744291277001,27.15165317,113.63,113.58,27.15165317]
["bitfinex","SOLUSD",1744291277300,27.15165317,113.6,113.55,27.15165317]
["bitfinex","SOLUSD",1744291277504,27.15165317,113.6,113.56,27.15165317]
["bitfinex","SOLUSD",1744291277684,27.15165317,113.62,113.57,27.15165317]
["bitfinex","SOLUSD",1744291278098,27.15165317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291278502,27.15165317,113.61,113.56,27.15165317]
["bitfinex","SOLUSD",1744291278680,18.64964886,113.63,113.56,27.15165317]
["bitfinex","SOLUSD",1744291278681,27.15165317,113.6,113.56,27.15165317]
["bitfinex","SOLUSD",1744291278895,27.15165317,113.59,113.55,27.15165317]
["bitfinex","SOLUSD",1744291279205,35.95545317,113.59,113.55,27.15165317]
["bitfinex","SOLUSD",1744291279405,27.15165317,113.58,113.53,10.68]
["bitfinex","SOLUSD",1744291279583,27.15165317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291279905,27.15165317,113.58,113.53,37.83165317]
["bitfinex","SOLUSD",1744291280702,16.9408,113.59,113.53,37.83165317]
["bitfinex","SOLUSD",1744291280905,27.15165317,113.58,113.53,37.83165317]
["bitfinex","SOLUSD",1744291281105,27.15165317,113.55,113.49,10.743]
["bitfinex","SOLUSD",1744291281321,27.15165317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291282004,27.15165317,113.54,113.49,37.89465317]
["bitfinex","SOLUSD",1744291282502,18.64964886,113.58,113.52,27.15165317]
["bitfinex","SOLUSD",1744291282815,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291283487,27.15165317,113.57,113.52,27.15165317]
["bitfinex","SOLUSD",1744291283698,27.15165317,113.54,113.49,10.743]
["bitfinex","SOLUSD",1744291283893,18.64964886,113.57,113.49,37.89465317]
["bitfinex","SOLUSD",1744291284093,27.15165317,113.55,113.49,10.743]
["bitfinex","SOLUSD",1744291284410,27.15165317,113.54,113.49,37.89465317]
["bitfinex","SOLUSD",1744291284594,27.15165317,113.54,113.5,27.15165317]
["bitfinex","SOLUSD",1744291284790,27.15165317,113.55,113.5,27.15165317]
["bitfinex","SOLUSD",1744291285093,27.15165317,113.57,113.52,27.15165317]
["bitfinex","SOLUSD",1744291285508,27.15165317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291285815,10.3252,113.62,113.57,27.15165317]
["bitfinex","SOLUSD",1744291286013,37.47685317,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291286310,6.13,113.63,113.59,27.15165317]
["bitfinex","SOLUSD",1744291286505,27.15165317,113.64,113.59,27.15165317]
["bitfinex","SOLUSD",1744291286707,27.15165317,113.63,113.59,27.15165317]
["bitfinex","SOLUSD",1744291286891,27.15165317,113.62,113.55,18.933972]
["bitfinex","SOLUSD",1744291287089,27.15165317,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1744291287301,28.65515317,113.65,113.6,35.95445317]
["bitfinex","SOLUSD",1744291287809,1.5035,113.65,113.62,27.15165317]
["bitfinex","SOLUSD",1744291288011,35.94915317,113.67,113.63,27.15165317]
["bitfinex","SOLUSD",1744291288213,35.94915317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291288387,35.94915317,113.67,113.63,27.15165317]
["bitfinex","SOLUSD",1744291288587,35.94915317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291289297,27.15165317,113.66,113.6,8.8028]
["bitfinex","SOLUSD",1744291289592,27.15165317,113.66,113.62,27.15165317]
["bitfinex","SOLUSD",1744291290222,35.94915317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291290585,27.15165317,113.66,113.62,27.15165317]
["bitfinex","SOLUSD",1744291291394,35.94915317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291291913,35.94865317,113.68,113.63,27.15165317]
["bitfinex","SOLUSD",1744291292113,27.15165317,113.68,113.64,27.15165317]
["bitfinex","SOLUSD",1744291292326,27.15165317,113.68,113.61,18.933972]
["bitfinex","SOLUSD",1744291292618,16.8538,113.69,113.62,27.15165317]
["bitfinex","SOLUSD",1744291292619,27.15165317,113.66,113.62,27.15165317]
["bitfinex","SOLUSD",1744291292913,27.15165317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291293096,27.15165317,113.66,113.62,27.15165317]
["bitfinex","SOLUSD",1744291293293,38.8434,113.69,113.62,27.15165317]
["bitfinex","SOLUSD",1744291293612,27.15165317,113.67,113.62,27.15165317]
["bitfinex","SOLUSD",1744291294201,27.15165317,113.65,113.59,10.64]
["bitfinex","SOLUSD",1744291294413,35.95165317,113.64,113.59,37.79165317]
["bitfinex","SOLUSD",1744291294705,35.95165317,113.64,113.59,46.59505317]
["bitfinex","SOLUSD",1744291294906,35.95145317,113.64,113.59,37.79165317]
["bitfinex","SOLUSD",1744291295116,27.15165317,113.64,113.6,27.15165317]
["bitfinex","SOLUSD",1744291295911,35.95145317,113.64,113.6,27.15165317]
["bitfinex","SOLUSD",1744291296093,35.95145317,113.64,113.59,37.79165317]
["bitfinex","SOLUSD",1744291296708,35.95145317,113.64,113.59,46.59505317]
["bitfinex","SOLUSD",1744291297118,27.15165317,113.64,113.59,46.59505317]
["bitfinex","SOLUSD",1744291297524,35.95155317,113.64,113.59,46.59505317]
["bitfinex","SOLUSD",1744291297926,35.95155317,113.64,113.59,37.79165317]
["bitfinex","SOLUSD",1744291298106,27.15165317,113.63,113.59,37.79165317]
["bitfinex","SOLUSD",1744291298304,35.95395317,113.61,113.59,10.64]
["bitfinex","SOLUSD",1744291298507,35.95395317,113.61,113.55,303.7892]
["bitfinex","SOLUSD",1744291298508,35.95395317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291298819,27.15165317,113.6,113.56,27.15165317]
["bitfinex","SOLUSD",1744291299201,35.95395317,113.61,113.56,27.15165317]
["bitfinex","SOLUSD",1744291299501,27.15165317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291300623,35.95375317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291301230,27.15165317,113.6,113.55,321.6462]
["bitfinex","SOLUSD",1744291301521,35.95375317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291302219,35.95375317,113.61,113.56,27.15165317]
["bitfinex","SOLUSD",1744291302427,27.15165317,113.58,113.55,10.64]
["bitfinex","SOLUSD",1744291302608,27.15165317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291302935,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291303512,27.15165317,113.57,113.53,35.95965317]
["bitfinex","SOLUSD",1744291303715,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291304635,27.15165317,113.56,113.51,46.66415317]
["bitfinex","SOLUSD",1744291304938,27.15165317,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744291305443,27.15165317,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291306620,35.95995317,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291307142,27.15165317,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291307720,1.5661,113.56,113.51,0.063]
["bitfinex","SOLUSD",1744291308025,27.15165317,113.55,113.51,27.21465317]
["bitfinex","SOLUSD",1744291308235,27.15165317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291308921,35.95845317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291309440,27.15165317,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291310737,27.15165317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291312451,27.15165317,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291312631,27.15165317,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291313652,27.15165317,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744291313949,8.8081,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291314245,27.15165317,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291314456,27.15165317,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291314618,35.95865317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291314825,27.15165317,113.55,113.51,27.21465317]
["bitfinex","SOLUSD",1744291315040,27.15165317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291315553,27.15165317,113.56,113.51,27.21465317]
["bitfinex","SOLUSD",1744291315855,27.15165317,113.56,113.52,35.96055317]
["bitfinex","SOLUSD",1744291316148,27.15165317,113.55,113.51,27.21465317]
["bitfinex","SOLUSD",1744291316353,27.15165317,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291318155,42.21274886,113.59,113.53,27.15165317]
["bitfinex","SOLUSD",1744291318332,27.15165317,113.57,113.52,27.15165317]
["bitfinex","SOLUSD",1744291318950,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291319140,35.95715317,113.57,113.52,35.96035317]
["bitfinex","SOLUSD",1744291320042,27.15165317,113.57,113.52,35.96035317]
["bitfinex","SOLUSD",1744291320238,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291320539,10.3572,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291320540,35.95565317,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291321041,27.15165317,113.59,113.55,27.15165317]
["bitfinex","SOLUSD",1744291321240,35.95485317,113.6,113.55,35.95825317]
["bitfinex","SOLUSD",1744291321450,27.15165317,113.6,113.56,27.15165317]
["bitfinex","SOLUSD",1744291322161,27.15165317,113.58,113.53,0.28432314]
["bitfinex","SOLUSD",1744291322326,27.15165317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291322527,8.8028,113.6,113.52,33.62725317]
["bitfinex","SOLUSD",1744291322528,27.15165317,113.57,113.52,33.62725317]
["bitfinex","SOLUSD",1744291322753,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291322961,8.8025,113.61,113.55,27.15165317]
["bitfinex","SOLUSD",1744291323256,0.03,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291323436,8.8313,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291323634,35.98295317,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291324356,35.98295317,113.62,113.57,35.95645317]
["bitfinex","SOLUSD",1744291325036,27.18165317,113.62,113.57,35.95645317]
["bitfinex","SOLUSD",1744291325237,27.18165317,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291325452,27.15165317,113.61,113.57,27.15165317]
["bitfinex","SOLUSD",1744291325651,27.15165317,113.6,113.56,10.62]
["bitfinex","SOLUSD",1744291325851,8.8315,113.62,113.52,6.3607]
["bitfinex","SOLUSD",1744291326031,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291326455,27.15165317,113.59,113.55,27.15165317]
["bitfinex","SOLUSD",1744291327045,27.15165317,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291327246,27.15165317,113.58,113.52,15.1693]
["bitfinex","SOLUSD",1744291327442,27.15165317,113.56,113.51,323.2361]
["bitfinex","SOLUSD",1744291327639,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291327959,8.8056,113.57,113.51,46.64395317]
["bitfinex","SOLUSD",1744291328144,27.15165317,113.56,113.51,46.64395317]
["bitfinex","SOLUSD",1744291328349,8.8047,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291328650,10.3287,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291328857,27.15165317,113.58,113.54,27.15165317]
["bitfinex","SOLUSD",1744291329237,10.3287,113.59,113.52,0.28432314]
["bitfinex","SOLUSD",1744291329238,27.15165317,113.57,113.52,0.28432314]
["bitfinex","SOLUSD",1744291329437,27.15165317,113.56,113.51,37.83465317]
["bitfinex","SOLUSD",1744291329652,27.15165317,113.55,113.51,46.64395317]
["bitfinex","SOLUSD",1744291329863,27.15165317,113.55,113.51,19.4923]
["bitfinex","SOLUSD",1744291330371,27.15165317,113.56,113.51,46.64425317]
["bitfinex","SOLUSD",1744291330574,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291330867,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291331259,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291331652,27.15165317,113.56,113.52,35.96055317]
["bitfinex","SOLUSD",1744291331965,35.95755317,113.56,113.51,46.64405317]
["bitfinex","SOLUSD",1744291332148,35.95755317,113.56,113.51,37.83465317]
["bitfinex","SOLUSD",1744291332465,27.15165317,113.55,113.51,46.64435317]
["bitfinex","SOLUSD",1744291332658,27.15165317,113.55,113.51,36.02435317]
["bitfinex","SOLUSD",1744291333568,8.8059,113.56,113.51,36.02435317]
["bitfinex","SOLUSD",1744291333768,35.95755317,113.56,113.51,36.02435317]
["bitfinex","SOLUSD",1744291334565,27.15165317,113.55,113.51,36.02435317]
["bitfinex","SOLUSD",1744291334872,8.8059,113.56,113.51,36.02435317]
["bitfinex","SOLUSD",1744291335170,27.15165317,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291335373,27.15165317,113.55,113.51,27.21465317]
["bitfinex","SOLUSD",1744291335685,35.95755317,113.56,113.51,27.21465317]
["bitfinex","SOLUSD",1744291335845,27.15165317,113.55,113.51,27.21465317]
["bitfinex","SOLUSD",1744291336246,27.15165317,113.55,113.51,36.02425317]
["bitfinex","SOLUSD",1744291336574,27.15165317,113.56,113.52,27.15165317]
["bitfinex","SOLUSD",1744291336771,35.95635317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291337970,35.95635317,113.58,113.53,8.8078]
["bitfinex","SOLUSD",1744291338169,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291338770,27.15165317,113.58,113.53,27.15165317]
["bitfinex","SOLUSD",1744291338952,27.15165317,113.57,113.53,27.15165317]
["bitfinex","SOLUSD",1744291339285,53.15165317,113.59,113.54,27.15165317]
["bitfinex","SOLUSD",1744291339769,27.15165317,113.6,113.55,27.15165317]
["bitfinex","SOLUSD",1744291339969,27.45164886,113.61,113.55,35.95765317]
["bitfinex","SOLUSD",1744291340474,27.15165317,113.6,113.55,35.95765317]
["bitfinex","SOLUSD",1744291340685,27.15165317,113.61,113.56,27.15165317]
["bitfinex","SOLUSD",1744291340843,35.98325317,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291341682,0.03,113.62,113.58,27.15165317]
["bitfinex","SOLUSD",1744291341982,0.03,113.62,113.59,27.15165317]
["bitfinex","SOLUSD",1744291342276,0.03,113.62,113.6,27.15165317]
["bitfinex","SOLUSD",1744291342486,0.03,113.62,113.61,27.15165317]
["bitfinex","SOLUSD",1744291342651,0.03,113.62,113.61,34.02387631]
["bitfinex","SOLUSD",1744291343457,0.03,113.62,113.59,9.08762314]
["bitfinex","SOLUSD",1744291343675,0.03,113.62,113.58,42.54355317]
["bitfinex","SOLUSD",1744291343852,27.15165317,113.61,113.57,10.62]
["bitfinex","SOLUSD",1744291344059,27.15165317,113.61,113.57,37.77165317]
["bitfinex","SOLUSD",1744291344548,27.15165317,113.61,113.57,10.62]
["bitfinex","SOLUSD",1744291344753,27.15165317,113.61,113.57,37.77165317]
["bitfinex","SOLUSD",1744291345983,27.15165317,113.61,113.57,46.57655317]
["bitfinex","SOLUSD",1744291347360,35.98325317,113.62,113.57,46.57655317]
["bitfinex","SOLUSD",1744291347985,27.15165317,113.61,113.57,46.57655317]
["bitfinex","SOLUSD",1744291349192,0.03,113.62,113.59,27.15165317]
["bitfinex","SOLUSD",1744291349491,16.92107531,113.61,113.57,10.62]
["bitfinex","SOLUSD",1744291350174,16.92107531,113.61,113.57,36.34607531]
["bitfinex","SOLUSD",1744291351185,16.92107531,113.6,113.57,10.62]
["bitfinex","SOLUSD",1744291351481,16.92107531,113.61,113.57,19.425]
["bitfinex","SOLUSD",1744291351879,8.8313,113.62,113.57,36.34607531]
["bitfinex","SOLUSD",1744291352083,16.95107531,113.62,113.58,16.92107531]
["bitfinex","SOLUSD",1744291352308,16.92107531,113.61,113.57,36.34607531]
["bitfinex","SOLUSD",1744291353283,25.72327531,113.61,113.57,27.54107531]
["bitfinex","SOLUSD",1744291353885,16.92107531,113.61,113.57,36.34617531]
["bitfinex","SOLUSD",1744291354398,25.75267531,113.62,113.57,36.34617531]
["bitfinex","SOLUSD",1744291355387,16.92107531,113.61,113.57,36.34617531]
["bitfinex","SOLUSD",1744291356694,25.72307531,113.61,113.57,19.4251]
["bitfinex","SOLUSD",1744291356998,16.92107531,113.58,113.53,10.58]
["bitfinex","SOLUSD",1744291357298,16.92107531,113.56,113.54,19.44]
["bitfinex","SOLUSD",1744291357593,16.92107531,113.56,113.53,10.58]
["bitfinex","SOLUSD",1744291357896,16.92107531,113.57,113.53,27.50107531]
["bitfinex","SOLUSD",1744291358194,16.92107531,113.57,113.53,36.30907531]
["bitfinex","SOLUSD",1744291358891,25.72627531,113.57,113.53,10.58]
["bitfinex","SOLUSD",1744291359102,16.92107531,113.56,113.53,10.58]
["bitfinex","SOLUSD",1744291360297,18.54357531,113.59,113.54,16.92107531]
["bitfinex","SOLUSD",1744291360478,21.77095551,113.6,113.55,21.77095551]
["bitfinex","SOLUSD",1744291360680,21.77095551,113.6,113.56,21.77095551]
["bitfinex","SOLUSD",1744291360897,30.57415551,113.6,113.56,21.77095551]
["bitfinex","SOLUSD",1744291361598,8.8032,113.6,113.56,21.77095551]
["bitfinex","SOLUSD",1744291361795,30.57415551,113.6,113.56,30.57675551]
["bitfinex","SOLUSD",1744291362179,30.57415551,113.6,113.55,30.57715551]
["bitfinex","SOLUSD",1744291362896,21.77095551,113.59,113.54,21.77095551]
["bitfinex","SOLUSD",1744291363079,21.77095551,113.57,113.53,32.35095551]
["bitfinex","SOLUSD",1744291363279,21.77095551,113.57,113.53,10.58]
["bitfinex","SOLUSD",1744291363898,21.77095551,113.57,113.53,32.35095551]
["bitfinex","SOLUSD",1744291364077,21.77095551,113.57,113.53,41.15905551]
["bitfinex","SOLUSD",1744291364288,49.45984886,113.6,113.55,21.77095551]
["bitfinex","SOLUSD",1744291364289,30.57415551,113.6,113.55,21.77095551]
["bitfinex","SOLUSD",1744291364486,30.57415551,113.6,113.56,21.77095551]
["bitfinex","SOLUSD",1744291364883,21.77095551,113.59,113.55,21.77095551]
["bitfinex","SOLUSD",1744291365091,30.57485551,113.59,113.55,21.77095551]
["bitfinex","SOLUSD",1744291365297,30.57485551,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1744291366304,21.77095551,113.59,113.55,30.57755551]
["bitfinex","SOLUSD",1744291366898,30.57415551,113.6,113.55,30.57755551]
["bitfinex","SOLUSD",1744291367201,8.8032,113.6,113.55,30.57755551]
["bitfinex","SOLUSD",1744291367383,30.57415551,113.6,113.55,30.57755551]
["bitfinex","SOLUSD",1744291367698,21.77095551,113.6,113.55,30.57755551]
["bitfinex","SOLUSD",1744291367896,10.4175,113.62,113.57,21.77095551]
["bitfinex","SOLUSD",1744291368107,32.18845551,113.62,113.57,21.77095551]
["bitfinex","SOLUSD",1744291368290,21.77095551,113.61,113.57,21.77095551]
["bitfinex","SOLUSD",1744291368788,21.77095551,113.61,113.56,22.05527865]
["bitfinex","SOLUSD",1744291368995,21.77095551,113.61,113.57,30.57605551]
["bitfinex","SOLUSD",1744291369497,32.18845551,113.62,113.57,30.57605551]
["bitfinex","SOLUSD",1744291371000,30.60255551,113.62,113.57,30.57605551]
["bitfinex","SOLUSD",1744291372792,21.77095551,113.61,113.57,30.57605551]
["bitfinex","SOLUSD",1744291373617,21.77095551,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744291373790,21.77095551,113.61,113.57,30.57605551]
["bitfinex","SOLUSD",1744291376110,21.80095551,113.62,113.58,21.77095551]
["bitfinex","SOLUSD",1744291376610,0.03,113.62,113.58,21.77095551]
["bitfinex","SOLUSD",1744291377909,0.03,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744291378611,0.03,113.62,113.59,30.57445551]
["bitfinex","SOLUSD",1744291379816,21.80095551,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744291380125,21.77095551,113.6,113.55,6.2949]
["bitfinex","SOLUSD",1744291380421,21.77095551,113.58,113.54,42.77255551]
["bitfinex","SOLUSD",1744291380612,21.77095551,113.57,113.54,10.56]
["bitfinex","SOLUSD",1744291380801,21.77095551,113.56,113.52,21.77095551]
["bitfinex","SOLUSD",1744291381000,21.77095551,113.55,113.51,0.063]
["bitfinex","SOLUSD",1744291381213,21.77095551,113.54,113.51,8.8727]
["bitfinex","SOLUSD",1744291381415,21.77095551,113.55,113.51,30.64365551]
["bitfinex","SOLUSD",1744291381716,21.77095551,113.55,113.52,9.06]
["bitfinex","SOLUSD",1744291382340,30.57765551,113.55,113.52,9.06]
["bitfinex","SOLUSD",1744291382494,21.77095551,113.55,113.52,9.06]
["bitfinex","SOLUSD",1744291383122,21.77095551,113.54,113.52,9.06]
["bitfinex","SOLUSD",1744291383525,21.77095551,113.53,113.52,9.06]
["bitfinex","SOLUSD",1744291383705,21.77095551,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291384213,21.77095551,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291384397,21.77095551,113.55,113.51,21.83395551]
["bitfinex","SOLUSD",1744291384595,6.0274,113.57,113.51,21.83395551]
["bitfinex","SOLUSD",1744291384800,21.77095551,113.57,113.52,21.77095551]
["bitfinex","SOLUSD",1744291385004,21.77095551,113.57,113.53,21.77095551]
["bitfinex","SOLUSD",1744291385223,21.77095551,113.57,113.52,22.05527865]
["bitfinex","SOLUSD",1744291385402,21.77095551,113.56,113.52,0.28432314]
["bitfinex","SOLUSD",1744291385601,21.77095551,113.55,113.51,10.623]
["bitfinex","SOLUSD",1744291385828,30.57825551,113.55,113.51,10.623]
["bitfinex","SOLUSD",1744291386018,21.77095551,113.54,113.51,10.623]
["bitfinex","SOLUSD",1744291386522,30.57825551,113.55,113.51,10.623]
["bitfinex","SOLUSD",1744291386727,21.77095551,113.54,113.51,10.623]
["bitfinex","SOLUSD",1744291388222,30.57855551,113.54,113.51,10.623]
["bitfinex","SOLUSD",1744291389093,21.77095551,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291389297,21.77095551,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744291390408,8.8076,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291390603,21.77095551,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291391201,21.77095551,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291391617,8.8063,113.56,113.51,0.063]
["bitfinex","SOLUSD",1744291391821,6.4027,113.58,113.52,21.77095551]
["bitfinex","SOLUSD",1744291392034,21.77095551,113.58,113.54,30.57795551]
["bitfinex","SOLUSD",1744291392313,30.57485551,113.59,113.54,30.57795551]
["bitfinex","SOLUSD",1744291392520,21.77095551,113.59,113.55,21.77095551]
["bitfinex","SOLUSD",1744291392723,21.77095551,113.58,113.54,30.57795551]
["bitfinex","SOLUSD",1744291393119,21.77095551,113.59,113.55,21.77095551]
["bitfinex","SOLUSD",1744291393428,30.60335551,113.61,113.57,21.77095551]
["bitfinex","SOLUSD",1744291394324,8.8324,113.61,113.57,30.57595551]
["bitfinex","SOLUSD",1744291394523,30.60335551,113.61,113.57,30.57595551]
["bitfinex","SOLUSD",1744291394725,0.03,113.61,113.58,21.77095551]
["bitfinex","SOLUSD",1744291396227,0.03,113.61,113.58,30.57505551]
["bitfinex","SOLUSD",1744291397139,0.03,113.61,113.58,8.8041]
["bitfinex","SOLUSD",1744291398126,0.03,113.61,113.6,22.05527865]
["bitfinex","SOLUSD",1744291398713,0.03,113.61,113.6,40.70492751]
["bitfinex","SOLUSD",1744291399341,0.0001,113.61,113.6,49.50772751]
["bitfinex","SOLUSD",1744291399647,0.03,113.62,113.61,18.933972]
["bitfinex","SOLUSD",1744291399814,0.0001,113.62,113.61,51.26492751]
["bitfinex","SOLUSD",1744291400135,0.03,113.66,113.65,0.28432314]
["bitfinex","SOLUSD",1744291400312,0.03,113.66,113.65,22.05527865]
["bitfinex","SOLUSD",1744291401303,0.03,113.66,113.64,14.9432]
["bitfinex","SOLUSD",1744291401509,0.03,113.66,113.64,30.57035551]
["bitfinex","SOLUSD",1744291401709,0.03,113.66,113.65,21.77095551]
["bitfinex","SOLUSD",1744291402823,0.03,113.66,113.65,22.05527865]
["bitfinex","SOLUSD",1744291403435,0.03,113.66,113.65,30.85417865]
["bitfinex","SOLUSD",1744291405145,0.03,113.68,113.67,26.0]
["bitfinex","SOLUSD",1744291405449,0.03,113.68,113.67,83.42752751]
["bitfinex","SOLUSD",1744291405648,0.03,113.68,113.67,92.22482751]
["bitfinex","SOLUSD",1744291405945,47.74557058,113.76,113.68,18.933972]
["bitfinex","SOLUSD",1744291406161,23.35465551,113.76,113.72,21.77095551]
["bitfinex","SOLUSD",1744291406661,1.5837,113.76,113.72,21.77095551]
["bitfinex","SOLUSD",1744291406845,23.35465551,113.76,113.72,21.77095551]
["bitfinex","SOLUSD",1744291407150,21.77095551,113.77,113.73,21.77095551]
["bitfinex","SOLUSD",1744291407454,15.0089,113.78,113.73,21.77095551]
["bitfinex","SOLUSD",1744291407761,21.77095551,113.77,113.73,30.56335551]
["bitfinex","SOLUSD",1744291408342,10.3432,113.79,113.74,21.77095551]
["bitfinex","SOLUSD",1744291408529,21.77095551,113.77,113.73,8.7924]
["bitfinex","SOLUSD",1744291408736,10.3432,113.79,113.73,30.56335551]
["bitfinex","SOLUSD",1744291408937,10.3432,113.79,113.73,30.49399866]
["bitfinex","SOLUSD",1744291409139,21.70159866,113.78,113.73,30.49399866]
["bitfinex","SOLUSD",1744291409855,21.70159866,113.76,113.72,41.01469866]
["bitfinex","SOLUSD",1744291410222,21.70159866,113.75,113.72,10.52]
["bitfinex","SOLUSD",1744291411160,21.70159866,113.74,113.72,10.52]
["bitfinex","SOLUSD",1744291411329,21.70159866,113.74,113.7,30.49649866]
["bitfinex","SOLUSD",1744291411529,21.70159866,113.74,113.7,8.7949]
["bitfinex","SOLUSD",1744291412031,21.70159866,113.72,113.68,0.14216157]
["bitfinex","SOLUSD",1744291412230,14.8333,113.75,113.68,21.84376023]
["bitfinex","SOLUSD",1744291412432,21.70159866,113.73,113.69,21.70159866]
["bitfinex","SOLUSD",1744291412646,14.8333,113.75,113.68,8.7961]
["bitfinex","SOLUSD",1744291412647,21.70159866,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1744291412836,21.70159866,113.72,113.68,30.49769866]
["bitfinex","SOLUSD",1744291413031,21.70159866,113.73,113.68,30.49769866]
["bitfinex","SOLUSD",1744291413255,21.70159866,113.73,113.69,21.70159866]
["bitfinex","SOLUSD",1744291413657,30.49439866,113.73,113.69,21.70159866]
["bitfinex","SOLUSD",1744291413954,8.7928,113.73,113.69,21.70159866]
["bitfinex","SOLUSD",1744291414333,30.49439866,113.73,113.69,21.70159866]
["bitfinex","SOLUSD",1744291414534,30.51195724,113.73,113.69,21.71915724]
["bitfinex","SOLUSD",1744291414842,21.71915724,113.72,113.68,30.51525724]
["bitfinex","SOLUSD",1744291415255,30.51285724,113.72,113.68,30.51525724]
["bitfinex","SOLUSD",1744291415435,21.71915724,113.71,113.67,10.52]
["bitfinex","SOLUSD",1744291415643,21.71915724,113.7,113.67,10.52]
["bitfinex","SOLUSD",1744291417068,8.7953,113.7,113.67,10.52]
["bitfinex","SOLUSD",1744291417274,21.71915724,113.68,113.62,0.14216157]
["bitfinex","SOLUSD",1744291417443,26.0,113.66,113.62,19.42]
["bitfinex","SOLUSD",1744291417645,21.71915724,113.64,113.62,19.42]
["bitfinex","SOLUSD",1744291418072,1.5025,113.68,113.63,21.71915724]
["bitfinex","SOLUSD",1744291418272,26.0,113.64,113.63,21.71915724]
["bitfinex","SOLUSD",1744291418445,26.0,113.64,113.62,21.71915724]
["bitfinex","SOLUSD",1744291418947,26.0,113.64,113.62,30.51965724]
["bitfinex","SOLUSD",1744291419145,26.0,113.63,113.62,30.51965724]
["bitfinex","SOLUSD",1744291419356,26.0,113.62,113.6,43.59894887]
["bitfinex","SOLUSD",1744291419884,60.79654887,113.62,113.56,39.0441]
["bitfinex","SOLUSD",1744291420179,60.79654887,113.62,113.57,54.22654887]
["bitfinex","SOLUSD",1744291420180,26.0,113.58,113.57,54.22654887]
["bitfinex","SOLUSD",1744291420546,60.79654887,113.59,113.55,34.79654887]
["bitfinex","SOLUSD",1744291420875,60.79654887,113.59,113.53,8.8082]
["bitfinex","SOLUSD",1744291420876,26.0,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1744291421055,26.0,113.56,113.55,34.79654887]
["bitfinex","SOLUSD",1744291421445,26.0,113.57,113.55,34.79654887]
["bitfinex","SOLUSD",1744291421780,26.0,113.57,113.56,34.79654887]
["bitfinex","SOLUSD",1744291422073,26.0,113.58,113.56,34.79654887]
["bitfinex","SOLUSD",1744291422451,26.0,113.58,113.57,34.79654887]
["bitfinex","SOLUSD",1744291422852,26.0,113.58,113.55,0.28432314]
["bitfinex","SOLUSD",1744291423168,26.0,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744291424452,26.0,113.6,113.57,43.60164887]
["bitfinex","SOLUSD",1744291425048,26.0,113.58,113.57,43.88597201]
["bitfinex","SOLUSD",1744291425662,34.79654887,113.6,113.56,43.60224887]
["bitfinex","SOLUSD",1744291425867,34.79654887,113.57,113.52,10.52]
["bitfinex","SOLUSD",1744291426071,34.79654887,113.56,113.53,19.43]
["bitfinex","SOLUSD",1744291426369,34.79654887,113.55,113.53,19.43]
["bitfinex","SOLUSD",1744291426562,34.79654887,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291426764,34.79654887,113.58,113.51,0.063]
["bitfinex","SOLUSD",1744291426765,34.79654887,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291427076,34.79654887,113.54,113.51,28.3127]
["bitfinex","SOLUSD",1744291427269,34.79654887,113.52,113.51,19.503]
["bitfinex","SOLUSD",1744291427470,34.79654887,113.52,113.51,0.063]
["bitfinex","SOLUSD",1744291428872,26.0,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291429178,60.79654887,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291429489,34.79654887,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291430158,34.79654887,113.54,113.51,0.063]
["bitfinex","SOLUSD",1744291430564,34.79654887,113.53,113.51,0.063]
["bitfinex","SOLUSD",1744291430964,18.64964886,113.58,113.51,0.063]
["bitfinex","SOLUSD",1744291431184,1.6463,113.59,113.55,34.79654887]
["bitfinex","SOLUSD",1744291431385,6.6122,113.62,113.56,34.79654887]
["bitfinex","SOLUSD",1744291431386,34.79654887,113.61,113.56,34.79654887]
["bitfinex","SOLUSD",1744291431693,6.6122,113.62,113.57,34.79654887]
["bitfinex","SOLUSD",1744291431892,34.79654887,113.61,113.53,10.80432314]
["bitfinex","SOLUSD",1744291432062,34.79654887,113.62,113.58,34.79654887]
["bitfinex","SOLUSD",1744291432390,34.79654887,113.61,113.57,34.79654887]
["bitfinex","SOLUSD",1744291432687,60.79654887,113.62,113.58,34.79654887]
["bitfinex","SOLUSD",1744291432888,34.79654887,113.63,113.58,34.79654887]
["bitfinex","SOLUSD",1744291433075,34.79654887,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744291433279,34.79654887,113.61,113.54,22.0181]
["bitfinex","SOLUSD",1744291433457,34.79654887,113.61,113.56,34.79654887]
["bitfinex","SOLUSD",1744291433863,34.79654887,113.6,113.56,34.79654887]
["bitfinex","SOLUSD",1744291434270,34.79654887,113.61,113.56,34.79654887]
["bitfinex","SOLUSD",1744291434589,34.79654887,113.62,113.57,34.79654887]
["bitfinex","SOLUSD",1744291435389,62.24589773,113.64,113.58,8.8043]
["bitfinex","SOLUSD",1744291435586,34.79654887,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1744291435968,34.79654887,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1744291437280,34.79654887,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1744291437482,27.44934886,113.64,113.57,8.8051]
["bitfinex","SOLUSD",1744291437792,62.24589773,113.64,113.57,43.60164887]
["bitfinex","SOLUSD",1744291438093,87.91076157,113.66,113.58,34.79654887]
["bitfinex","SOLUSD",1744291438094,34.79654887,113.62,113.58,34.79654887]
["bitfinex","SOLUSD",1744291438296,26.0,113.63,113.59,34.79654887]
["bitfinex","SOLUSD",1744291438481,60.79654887,113.63,113.59,34.79654887]
["bitfinex","SOLUSD",1744291439197,26.0,113.63,113.6,34.79654887]
["bitfinex","SOLUSD",1744291439375,53.44619773,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744291439574,26.0,113.65,113.62,43.59774887]
["bitfinex","SOLUSD",1744291439794,26.0,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744291440092,26.0,113.65,113.62,43.59774887]
["bitfinex","SOLUSD",1744291440301,34.79654887,113.64,113.59,43.60004887]
["bitfinex","SOLUSD",1744291440778,34.79654887,113.64,113.6,34.79654887]
["bitfinex","SOLUSD",1744291440974,69.99460421,113.77,113.6,34.79654887]
["bitfinex","SOLUSD",1744291440975,0.03,113.78,113.67,20.0]
["bitfinex","SOLUSD",1744291441183,34.79654887,113.74,113.69,0.28432314]
["bitfinex","SOLUSD",1744291441381,43.58754887,113.76,113.69,8.7958]
["bitfinex","SOLUSD",1744291441582,34.79654887,113.75,113.7,35.08087201]
["bitfinex","SOLUSD",1744291441789,34.79654887,113.75,113.71,34.79654887]
["bitfinex","SOLUSD",1744291442098,8.8193,113.78,113.69,8.7958]
["bitfinex","SOLUSD",1744291442099,34.79654887,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744291442414,34.79654887,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1744291442575,34.79654887,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1744291442776,18.64964886,113.76,113.69,43.59234887]
["bitfinex","SOLUSD",1744291443090,34.79654887,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1744291443285,34.79654887,113.73,113.69,43.59234887]
["bitfinex","SOLUSD",1744291443482,34.79654887,113.74,113.69,43.59234887]
["bitfinex","SOLUSD",1744291445206,34.79654887,113.7,113.66,8.7977]
["bitfinex","SOLUSD",1744291445375,34.79654887,113.68,113.63,34.79654887]
["bitfinex","SOLUSD",1744291445575,34.79654887,113.67,113.64,19.41]
["bitfinex","SOLUSD",1744291445776,34.79654887,113.68,113.64,54.20654887]
["bitfinex","SOLUSD",1744291445976,60.79654887,113.69,113.64,54.20654887]
["bitfinex","SOLUSD",1744291446288,60.79654887,113.69,113.64,19.41]
["bitfinex","SOLUSD",1744291446477,34.79654887,113.68,113.64,34.79654887]
["bitfinex","SOLUSD",1744291446675,34.79654887,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744291447801,34.79654887,113.7,113.65,43.59544887]
["bitfinex","SOLUSD",1744291448105,60.79654887,113.71,113.66,34.79654887]
["bitfinex","SOLUSD",1744291449003,34.79654887,113.69,113.65,34.79654887]
["bitfinex","SOLUSD",1744291449303,34.7944,113.71,113.64,34.79654887]
["bitfinex","SOLUSD",1744291449492,34.79654887,113.69,113.64,34.79654887]
["bitfinex","SOLUSD",1744291450407,34.79654887,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1744291450708,34.79654887,113.66,113.62,34.79654887]
["bitfinex","SOLUSD",1744291451181,34.79654887,113.68,113.63,0.14216157]
["bitfinex","SOLUSD",1744291451382,34.79654887,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744291453509,34.79654887,113.66,113.62,43.59774887]
["bitfinex","SOLUSD",1744291453810,34.79654887,113.64,113.6,19.42456157]
["bitfinex","SOLUSD",1744291454003,34.79654887,113.64,113.6,54.22111044]
["bitfinex","SOLUSD",1744291454188,34.79654887,113.63,113.59,43.60004887]
["bitfinex","SOLUSD",1744291454502,34.79654887,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744291454704,0.28432314,113.67,113.58,14.9866]
["bitfinex","SOLUSD",1744291454705,34.79654887,113.62,113.58,14.9866]
["bitfinex","SOLUSD",1744291454914,34.79654887,113.62,113.58,43.60064887]
["bitfinex","SOLUSD",1744291455086,26.0,113.65,113.59,0.14216157]
["bitfinex","SOLUSD",1744291455405,34.79654887,113.63,113.59,34.93871044]
["bitfinex","SOLUSD",1744291455606,34.79654887,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744291455794,34.79654887,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744291456110,34.79654887,113.6,113.56,54.14504887]
["bitfinex","SOLUSD",1744291456289,34.79654887,113.6,113.57,9.04]
["bitfinex","SOLUSD",1744291457210,34.79654887,113.6,113.57,8.805]
["bitfinex","SOLUSD",1744291457507,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291457811,34.79654887,113.61,113.56,52.71534887]
["bitfinex","SOLUSD",1744291458009,34.79654887,113.62,113.58,35.08087201]
["bitfinex","SOLUSD",1744291458182,34.79654887,113.62,113.56,28.3988]
["bitfinex","SOLUSD",1744291458387,34.79654887,113.62,113.58,34.79654887]
["bitfinex","SOLUSD",1744291459106,34.79654887,113.61,113.57,43.60144887]
["bitfinex","SOLUSD",1744291459414,34.79654887,113.6,113.57,8.8049]
["bitfinex","SOLUSD",1744291459591,34.79654887,113.61,113.57,43.60144887]
["bitfinex","SOLUSD",1744291460292,34.79654887,113.59,113.56,9.113]
["bitfinex","SOLUSD",1744291460492,34.79654887,113.57,113.56,9.113]
["bitfinex","SOLUSD",1744291461386,43.60164887,113.57,113.56,9.113]
["bitfinex","SOLUSD",1744291462199,43.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291464291,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291464797,8.8035,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291465000,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291465502,19.2825,113.61,113.56,0.063]
["bitfinex","SOLUSD",1744291465702,34.79654887,113.6,113.56,34.85954887]
["bitfinex","SOLUSD",1744291466400,54.07904887,113.61,113.56,45.66954887]
["bitfinex","SOLUSD",1744291466725,54.07904887,113.61,113.56,43.66464887]
["bitfinex","SOLUSD",1744291467324,34.79654887,113.6,113.56,43.66464887]
["bitfinex","SOLUSD",1744291468803,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291469933,34.79654887,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291470137,26.0,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291470138,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291470949,60.79654887,113.6,113.56,34.85954887]
["bitfinex","SOLUSD",1744291471121,34.79654887,113.6,113.56,34.85954887]
["bitfinex","SOLUSD",1744291471301,8.8015,113.62,113.56,34.85954887]
["bitfinex","SOLUSD",1744291471507,34.79654887,113.61,113.56,34.85954887]
["bitfinex","SOLUSD",1744291471741,8.8008,113.63,113.56,0.34732314]
["bitfinex","SOLUSD",1744291472041,34.79654887,113.6,113.56,35.14387201]
["bitfinex","SOLUSD",1744291472509,34.79654887,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291472707,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291473248,8.8038,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291473409,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291473836,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291475151,43.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291479851,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291480738,8.8045,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291481050,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291482418,43.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291482623,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291483352,60.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291483927,69.60084887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291484148,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291485051,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291485347,8.8038,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291485348,34.79654887,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291488036,34.79654887,113.61,113.56,35.14387201]
["bitfinex","SOLUSD",1744291488234,34.79654887,113.6,113.56,0.34732314]
["bitfinex","SOLUSD",1744291488557,34.79654887,113.6,113.56,35.14387201]
["bitfinex","SOLUSD",1744291489359,34.79654887,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744291490041,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291490236,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291491533,43.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291492451,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291492757,43.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291493330,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291494977,60.79654887,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291495272,34.79654887,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291495555,10.48,113.62,113.56,0.063]
["bitfinex","SOLUSD",1744291495556,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291497559,69.60164887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291497863,32.484,113.62,113.56,35.14387201]
["bitfinex","SOLUSD",1744291498155,34.79654887,113.59,113.56,0.34732314]
["bitfinex","SOLUSD",1744291498357,34.79654887,113.6,113.56,0.34732314]
["bitfinex","SOLUSD",1744291498562,34.79654887,113.6,113.56,35.14387201]
["bitfinex","SOLUSD",1744291498768,34.79654887,113.6,113.56,0.34732314]
["bitfinex","SOLUSD",1744291498956,8.8035,113.59,113.56,0.34732314]
["bitfinex","SOLUSD",1744291499159,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291499866,34.79654887,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291500344,8.8035,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291500543,34.79654887,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291500870,43.60004887,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291501064,91.98,113.62,113.56,34.85954887]
["bitfinex","SOLUSD",1744291501065,43.59964887,113.6,113.56,34.85954887]
["bitfinex","SOLUSD",1744291501376,8.8024,113.61,113.57,41.33304887]
["bitfinex","SOLUSD",1744291501746,8.8024,113.61,113.58,0.28432314]
["bitfinex","SOLUSD",1744291502436,43.59894887,113.61,113.58,0.28432314]
["bitfinex","SOLUSD",1744291504179,43.59894887,113.61,113.57,6.5365]
["bitfinex","SOLUSD",1744291504363,43.59894887,113.61,113.57,15.3416]
["bitfinex","SOLUSD",1744291504874,43.59894887,113.61,113.57,50.13814887]
["bitfinex","SOLUSD",1744291505582,21.998,113.65,113.58,9.08812314]
["bitfinex","SOLUSD",1744291505739,34.79654887,113.66,113.62,34.79654887]
["bitfinex","SOLUSD",1744291505940,8.7966,113.68,113.61,0.28432314]
["bitfinex","SOLUSD",1744291506240,43.59194887,113.7,113.65,35.08087201]
["bitfinex","SOLUSD",1744291506444,8.7954,113.7,113.66,34.79654887]
["bitfinex","SOLUSD",1744291506649,43.59194887,113.7,113.66,34.79654887]
["bitfinex","SOLUSD",1744291506971,43.59084887,113.71,113.67,34.79654887]
["bitfinex","SOLUSD",1744291507268,43.59084887,113.71,113.66,35.08087201]
["bitfinex","SOLUSD",1744291507436,43.59084887,113.71,113.67,34.79654887]
["bitfinex","SOLUSD",1744291507866,43.59084887,113.71,113.67,43.59374887]
["bitfinex","SOLUSD",1744291508337,8.7938,113.72,113.67,43.59374887]
["bitfinex","SOLUSD",1744291508537,13.32204297,113.73,113.68,35.08087201]
["bitfinex","SOLUSD",1744291508776,34.79654887,113.72,113.68,35.08087201]
["bitfinex","SOLUSD",1744291508962,22.11504297,113.73,113.69,34.79654887]
["bitfinex","SOLUSD",1744291509263,26.67408594,113.74,113.72,34.79654887]
["bitfinex","SOLUSD",1744291509264,0.03,113.74,113.72,34.79654887]
["bitfinex","SOLUSD",1744291510348,0.03,113.74,113.72,43.58984887]
["bitfinex","SOLUSD",1744291510547,0.03,113.74,113.73,34.79654887]
["bitfinex","SOLUSD",1744291510948,0.03,113.74,113.72,43.58984887]
["bitfinex","SOLUSD",1744291511277,0.03,113.74,113.71,35.08087201]
["bitfinex","SOLUSD",1744291511458,0.03,113.74,113.71,34.79654887]
["bitfinex","SOLUSD",1744291511656,0.03,113.74,113.7,8.7948]
["bitfinex","SOLUSD",1744291511657,34.79654887,113.72,113.69,6.6308]
["bitfinex","SOLUSD",1744291511851,34.79654887,113.7,113.66,43.59454887]
["bitfinex","SOLUSD",1744291512178,34.79654887,113.68,113.64,43.59604887]
["bitfinex","SOLUSD",1744291512384,34.79654887,113.67,113.63,43.59664887]
["bitfinex","SOLUSD",1744291513278,52.18195382,113.67,113.63,60.98205382]
["bitfinex","SOLUSD",1744291513577,52.18195382,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1744291513957,52.18195382,113.65,113.62,15.0212]
["bitfinex","SOLUSD",1744291514152,52.18195382,113.65,113.62,8.8009]
["bitfinex","SOLUSD",1744291514353,52.18195382,113.63,113.58,139.99165382]
["bitfinex","SOLUSD",1744291514578,52.18195382,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744291514876,52.18195382,113.63,113.59,52.18195382]
["bitfinex","SOLUSD",1744291515181,8.7975,113.67,113.62,52.18195382]
["bitfinex","SOLUSD",1744291515384,52.18195382,113.66,113.62,52.18195382]
["bitfinex","SOLUSD",1744291515693,52.18195382,113.67,113.63,52.18195382]
["bitfinex","SOLUSD",1744291515983,52.18195382,113.64,113.58,71.44595382]
["bitfinex","SOLUSD",1744291516148,52.18195382,113.62,113.58,71.44595382]
["bitfinex","SOLUSD",1744291516349,52.18195382,113.63,113.59,52.18195382]
["bitfinex","SOLUSD",1744291516561,52.18195382,113.63,113.58,71.44595382]
["bitfinex","SOLUSD",1744291516793,52.18195382,113.62,113.58,71.44595382]
["bitfinex","SOLUSD",1744291517281,18.64964886,113.67,113.58,71.44595382]
["bitfinex","SOLUSD",1744291517282,52.18195382,113.63,113.58,71.44595382]
["bitfinex","SOLUSD",1744291517573,52.18195382,113.63,113.59,52.18195382]
["bitfinex","SOLUSD",1744291517991,8.7992,113.65,113.59,52.18195382]
["bitfinex","SOLUSD",1744291518285,18.64964886,113.67,113.61,52.18195382]
["bitfinex","SOLUSD",1744291518286,52.18195382,113.66,113.61,52.18195382]
["bitfinex","SOLUSD",1744291518647,52.18195382,113.67,113.62,52.18195382]
["bitfinex","SOLUSD",1744291519282,52.18195382,113.66,113.62,52.18195382]
["bitfinex","SOLUSD",1744291519586,52.18195382,113.66,113.62,60.98245382]
["bitfinex","SOLUSD",1744291519768,52.18195382,113.66,113.61,8.8018]
["bitfinex","SOLUSD",1744291519974,52.18195382,113.64,113.6,52.18195382]
["bitfinex","SOLUSD",1744291520274,18.64964886,113.68,113.6,52.18195382]
["bitfinex","SOLUSD",1744291520275,52.18195382,113.65,113.6,52.18195382]
["bitfinex","SOLUSD",1744291520471,52.18195382,113.66,113.62,52.18195382]
["bitfinex","SOLUSD",1744291521072,52.18195382,113.65,113.61,52.18195382]
["bitfinex","SOLUSD",1744291521263,52.18195382,113.65,113.61,52.46627696]
["bitfinex","SOLUSD",1744291521663,8.7978,113.67,113.62,8.8012]
["bitfinex","SOLUSD",1744291521863,52.18195382,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744291522157,52.18195382,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744291522362,52.18195382,113.65,113.61,8.8016]
["bitfinex","SOLUSD",1744291523178,52.18195382,113.67,113.62,52.46627696]
["bitfinex","SOLUSD",1744291524183,52.18195382,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744291524965,8.797,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1744291525167,52.18195382,113.67,113.63,60.98235382]
["bitfinex","SOLUSD",1744291525371,52.18195382,113.68,113.63,60.98235382]
["bitfinex","SOLUSD",1744291525886,52.18195382,113.69,113.64,52.46627696]
["bitfinex","SOLUSD",1744291526366,60.97785382,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744291526578,52.18195382,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1744291527772,52.18195382,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1744291527976,52.18195382,113.67,113.63,60.98235382]
["bitfinex","SOLUSD",1744291529285,52.18195382,113.7,113.64,52.46627696]
["bitfinex","SOLUSD",1744291529286,52.18195382,113.68,113.64,52.46627696]
["bitfinex","SOLUSD",1744291529593,52.18195382,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744291530089,60.97805382,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1744291530389,52.18195382,113.68,113.65,8.7985]
["bitfinex","SOLUSD",1744291531586,8.7954,113.7,113.65,8.7985]
["bitfinex","SOLUSD",1744291531784,52.18195382,113.69,113.65,60.98045382]
["bitfinex","SOLUSD",1744291532286,52.18195382,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1744291532681,52.18195382,113.68,113.65,8.7985]
["bitfinex","SOLUSD",1744291532885,8.7954,113.7,113.66,0.28432314]
["bitfinex","SOLUSD",1744291533195,52.18195382,113.69,113.66,0.28432314]
["bitfinex","SOLUSD",1744291533771,60.97735382,113.7,113.66,9.08212314]
["bitfinex","SOLUSD",1744291534195,52.18195382,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744291534399,52.18195382,113.66,113.63,19.38246157]
["bitfinex","SOLUSD",1744291534981,8.7954,113.7,113.64,0.28432314]
["bitfinex","SOLUSD",1744291535281,52.18195382,113.67,113.64,0.28432314]
["bitfinex","SOLUSD",1744291535481,34.78757469,113.67,113.64,0.28432314]
["bitfinex","SOLUSD",1744291535682,34.78757469,113.68,113.64,9.08362314]
["bitfinex","SOLUSD",1744291536076,34.78757469,113.67,113.64,9.08362314]
["bitfinex","SOLUSD",1744291536675,34.78757469,113.68,113.64,9.08362314]
["bitfinex","SOLUSD",1744291536895,34.78757469,113.68,113.64,43.87119783]
["bitfinex","SOLUSD",1744291537085,8.7946,113.71,113.66,0.28432314]
["bitfinex","SOLUSD",1744291537481,34.78757469,113.69,113.66,0.28432314]
["bitfinex","SOLUSD",1744291537684,21.9844,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1744291537896,43.58027469,113.73,113.68,35.07189783]
["bitfinex","SOLUSD",1744291538191,43.58027469,113.73,113.69,34.78757469]
["bitfinex","SOLUSD",1744291538491,0.03,113.74,113.71,35.07189783]
["bitfinex","SOLUSD",1744291538697,0.03,113.74,113.72,34.78757469]
["bitfinex","SOLUSD",1744291539498,0.03,113.74,113.73,34.78757469]
["bitfinex","SOLUSD",1744291539798,0.03,113.74,113.73,43.86459783]
["bitfinex","SOLUSD",1744291540097,0.03,113.74,113.73,0.28432314]
["bitfinex","SOLUSD",1744291540285,0.03,113.74,113.73,43.86459783]
["bitfinex","SOLUSD",1744291540487,0.03,113.74,113.73,62.51424669]
["bitfinex","SOLUSD",1744291540870,0.03,113.74,113.73,72.93424669]
["bitfinex","SOLUSD",1744291541393,0.03,113.77,113.73,72.93424669]
["bitfinex","SOLUSD",1744291541600,0.03,113.77,113.76,35.07189783]
["bitfinex","SOLUSD",1744291541978,0.03,113.77,113.76,0.28432314]
["bitfinex","SOLUSD",1744291542306,0.03,113.77,113.75,0.28432314]
["bitfinex","SOLUSD",1744291542477,0.03,113.77,113.75,35.07189783]
["bitfinex","SOLUSD",1744291542677,0.03,113.77,113.76,35.07189783]
["bitfinex","SOLUSD",1744291544082,0.03,113.77,113.76,43.86229783]
["bitfinex","SOLUSD",1744291544400,0.03,113.77,113.75,43.57837469]
["bitfinex","SOLUSD",1744291544701,34.81757469,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1744291544901,34.78757469,113.75,113.71,15.4284]
["bitfinex","SOLUSD",1744291545081,34.78757469,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1744291545273,34.78757469,113.74,113.7,43.58217469]
["bitfinex","SOLUSD",1744291545477,34.78757469,113.75,113.71,34.78757469]
["bitfinex","SOLUSD",1744291545974,60.78757469,113.76,113.72,43.86479783]
["bitfinex","SOLUSD",1744291546175,0.03,113.77,113.75,34.78757469]
["bitfinex","SOLUSD",1744291546378,0.03,113.77,113.74,35.07189783]
["bitfinex","SOLUSD",1744291546577,0.03,113.77,113.74,0.28432314]
["bitfinex","SOLUSD",1744291546996,0.03,113.77,113.74,35.07189783]
["bitfinex","SOLUSD",1744291547303,0.03,113.77,113.76,0.28432314]
["bitfinex","SOLUSD",1744291547799,0.03,113.77,113.76,35.07189783]
["bitfinex","SOLUSD",1744291548381,0.03,113.77,113.76,43.86229783]
["bitfinex","SOLUSD",1744291549082,0.03,113.77,113.76,9.07472314]
["bitfinex","SOLUSD",1744291549495,0.03,113.77,113.76,43.86229783]
["bitfinex","SOLUSD",1744291550202,0.03,113.77,113.76,9.07472314]
["bitfinex","SOLUSD",1744291550702,0.03,113.77,113.76,43.86229783]
["bitfinex","SOLUSD",1744291552489,0.03,113.77,113.76,9.07472314]
["bitfinex","SOLUSD",1744291553390,0.03,113.77,113.75,43.57827469]
["bitfinex","SOLUSD",1744291553591,0.03,113.77,113.75,8.7907]
["bitfinex","SOLUSD",1744291554296,0.03,113.77,113.74,19.2117]
["bitfinex","SOLUSD",1744291554603,0.03,113.77,113.75,34.92973626]
["bitfinex","SOLUSD",1744291555108,0.03,113.77,113.74,53.99927469]
["bitfinex","SOLUSD",1744291555995,38.61425682,113.77,113.74,19.2117]
["bitfinex","SOLUSD",1744291556507,38.61425682,113.77,113.7,8.795]
["bitfinex","SOLUSD",1744291556508,38.58425682,113.75,113.7,8.795]
["bitfinex","SOLUSD",1744291556808,38.58425682,113.72,113.68,38.58425682]
["bitfinex","SOLUSD",1744291556984,38.58425682,113.71,113.67,47.38095682]
["bitfinex","SOLUSD",1744291557987,38.58425682,113.71,113.67,8.7967]
["bitfinex","SOLUSD",1744291558300,38.58425682,113.71,113.67,47.38095682]
["bitfinex","SOLUSD",1744291558813,38.58425682,113.7,113.66,64.42295682]
["bitfinex","SOLUSD",1744291558993,38.58425682,113.68,113.66,10.42]
["bitfinex","SOLUSD",1744291559202,38.58425682,113.68,113.65,8.7984]
["bitfinex","SOLUSD",1744291559594,38.58425682,113.69,113.65,8.7984]
["bitfinex","SOLUSD",1744291559800,38.58425682,113.69,113.65,47.38265682]
["bitfinex","SOLUSD",1744291560309,38.58425682,113.69,113.65,8.7984]
["bitfinex","SOLUSD",1744291560989,38.58425682,113.68,113.65,8.7984]
["bitfinex","SOLUSD",1744291561203,38.58425682,113.67,113.62,17.0078]
["bitfinex","SOLUSD",1744291561399,38.58425682,113.66,113.63,19.41]
["bitfinex","SOLUSD",1744291562091,38.58425682,113.66,113.63,28.2101]
["bitfinex","SOLUSD",1744291562300,38.58425682,113.68,113.64,38.86857996]
["bitfinex","SOLUSD",1744291562699,38.58425682,113.68,113.64,0.28432314]
["bitfinex","SOLUSD",1744291563415,38.58425682,113.67,113.64,0.28432314]
["bitfinex","SOLUSD",1744291563992,38.58425682,113.66,113.63,19.41]
["bitfinex","SOLUSD",1744291564200,38.58425682,113.66,113.62,10.483]
["bitfinex","SOLUSD",1744291564418,38.58425682,113.66,113.62,49.06725682]
["bitfinex","SOLUSD",1744291564589,26.0,113.68,113.64,38.58425682]
["bitfinex","SOLUSD",1744291564797,64.58425682,113.68,113.64,38.58425682]
["bitfinex","SOLUSD",1744291564999,64.58425682,113.68,113.63,0.28432314]
["bitfinex","SOLUSD",1744291565000,38.58425682,113.67,113.63,0.28432314]
["bitfinex","SOLUSD",1744291565228,38.58425682,113.66,113.63,0.28432314]
["bitfinex","SOLUSD",1744291565595,34.7971,113.68,113.63,0.28432314]
["bitfinex","SOLUSD",1744291565802,38.58425682,113.67,113.63,28.50472314]
["bitfinex","SOLUSD",1744291566022,38.58425682,113.67,113.63,67.08897996]
["bitfinex","SOLUSD",1744291566724,38.58425682,113.66,113.63,19.42]
["bitfinex","SOLUSD",1744291567717,38.58425682,113.66,113.62,57.86825682]
["bitfinex","SOLUSD",1744291567904,38.58425682,113.67,113.63,0.28432314]
["bitfinex","SOLUSD",1744291568214,38.58425682,113.67,113.63,38.86857996]
["bitfinex","SOLUSD",1744291568424,38.58425682,113.68,113.63,38.86857996]
["bitfinex","SOLUSD",1744291568625,89.634,113.72,113.66,0.28432314]
["bitfinex","SOLUSD",1744291568915,38.58425682,113.7,113.66,38.58425682]
["bitfinex","SOLUSD",1744291569096,38.58425682,113.7,113.65,38.86857996]
["bitfinex","SOLUSD",1744291569707,38.58425682,113.69,113.65,0.28432314]
["bitfinex","SOLUSD",1744291569901,1.5368,113.72,113.63,18.64964886]
["bitfinex","SOLUSD",1744291569902,38.58425682,113.67,113.66,19.41]
["bitfinex","SOLUSD",1744291573022,47.38175682,113.67,113.63,8.8]
["bitfinex","SOLUSD",1744291573329,38.58425682,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744291573510,38.58425682,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291573839,38.58425682,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744291574205,38.58425682,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291574522,38.58425682,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744291576716,38.58425682,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291577243,57.23390568,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291577841,38.58425682,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291579713,66.03430568,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291580643,66.31862882,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744291580801,26.0,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291581005,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291581224,38.58425682,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291581424,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291582735,38.58425682,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291582908,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291583240,38.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291583408,64.58425682,113.6,113.56,38.64725682]
["bitfinex","SOLUSD",1744291584007,8.8025,113.61,113.56,38.64725682]
["bitfinex","SOLUSD",1744291584008,47.38675682,113.61,113.56,47.45245682]
["bitfinex","SOLUSD",1744291584241,47.38675682,113.61,113.57,38.58425682]
["bitfinex","SOLUSD",1744291584413,47.38675682,113.61,113.56,47.45245682]
["bitfinex","SOLUSD",1744291584617,38.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291584918,38.58425682,113.59,113.56,8.8688]
["bitfinex","SOLUSD",1744291585126,38.58425682,113.6,113.56,8.8688]
["bitfinex","SOLUSD",1744291585323,38.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291585911,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291586312,47.38815682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291586922,38.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291587234,47.38785682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291587420,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291587815,8.8036,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291588134,38.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291589219,26.0,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291589420,64.58425682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291590239,73.38875682,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291590548,38.58425682,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291591359,26.0,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291591524,64.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291592320,8.802,113.61,113.56,0.063]
["bitfinex","SOLUSD",1744291592522,38.58425682,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291594112,38.71203178,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291594348,47.51633178,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291596141,38.71203178,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291596334,47.51603178,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744291597546,38.71203178,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291598044,38.71203178,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291598419,18.64964886,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291598621,38.71203178,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291599015,18.64964886,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744291599229,38.71203178,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291599742,38.72121168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291600148,8.8051,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291600352,47.52631168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291601035,38.72121168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291601239,38.72121168,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291602031,47.52561168,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744291602239,38.72121168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291602832,58.99586054,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291603147,65.38356054,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291603337,46.73391168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291603538,40.34621168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291603726,49.15131168,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291604653,67.80096054,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291604947,68.08528368,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291605940,67.80096054,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744291609942,90.09808368,113.57,113.54,0.063]
["bitfinex","SOLUSD",1744291610141,83.37086054,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744291611035,92.17746054,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744291614957,92.46178368,113.55,113.54,0.0001]
["bitfinex","SOLUSD",1744291615461,77.96931438,113.55,113.54,0.0001]
["bitfinex","SOLUSD",1744291620340,18.933972,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744291620551,43.16271438,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744291621658,8.8059,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744291621863,33.03464238,113.56,113.53,0.063]
["bitfinex","SOLUSD",1744291622239,8.8035,113.59,113.53,24.29174238]
["bitfinex","SOLUSD",1744291622637,24.22874238,113.58,113.53,24.29174238]
["bitfinex","SOLUSD",1744291622837,24.22874238,113.58,113.54,0.28432314]
["bitfinex","SOLUSD",1744291623054,24.22874238,113.61,113.56,24.22874238]
["bitfinex","SOLUSD",1744291623940,24.22874238,113.6,113.56,24.22874238]
["bitfinex","SOLUSD",1744291624138,24.22874238,113.59,113.54,9.09152314]
["bitfinex","SOLUSD",1744291624344,24.22874238,113.57,113.53,0.34732314]
["bitfinex","SOLUSD",1744291624562,24.22874238,113.56,113.53,9.15512314]
["bitfinex","SOLUSD",1744291624748,24.22874238,113.56,113.53,8.8708]
["bitfinex","SOLUSD",1744291626953,50.22874238,113.57,113.53,8.8708]
["bitfinex","SOLUSD",1744291627279,38.72779149,113.56,113.53,8.8708]
["bitfinex","SOLUSD",1744291627578,64.72779149,113.57,113.53,8.8708]
["bitfinex","SOLUSD",1744291628281,64.72779149,113.57,113.53,47.59859149]
["bitfinex","SOLUSD",1744291628473,26.0,113.57,113.54,39.01211463]
["bitfinex","SOLUSD",1744291628873,38.72779149,113.57,113.53,47.59859149]
["bitfinex","SOLUSD",1744291629375,38.72779149,113.58,113.54,0.28432314]
["bitfinex","SOLUSD",1744291629684,26.0,113.59,113.55,38.72779149]
["bitfinex","SOLUSD",1744291630179,26.0,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1744291630386,38.72779149,113.58,113.55,8.8063]
["bitfinex","SOLUSD",1744291630588,38.72779149,113.57,113.54,8.807]
["bitfinex","SOLUSD",1744291632488,38.72779149,113.58,113.54,8.807]
["bitfinex","SOLUSD",1744291633067,38.72779149,113.57,113.54,8.807]
["bitfinex","SOLUSD",1744291633779,34.804,113.59,113.54,8.807]
["bitfinex","SOLUSD",1744291633780,38.72779149,113.58,113.54,8.807]
["bitfinex","SOLUSD",1744291633989,47.53219149,113.58,113.54,8.807]
["bitfinex","SOLUSD",1744291634675,26.0,113.59,113.55,38.72779149]
["bitfinex","SOLUSD",1744291634872,26.0,113.59,113.55,0.28432314]
["bitfinex","SOLUSD",1744291635085,34.8039,113.59,113.55,39.01211463]
["bitfinex","SOLUSD",1744291635378,26.0,113.59,113.55,39.01211463]
["bitfinex","SOLUSD",1744291635774,64.72779149,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1744291636083,73.53149149,113.59,113.55,47.81841463]
["bitfinex","SOLUSD",1744291636284,64.72779149,113.59,113.55,47.81841463]
["bitfinex","SOLUSD",1744291636862,26.0,113.59,113.55,47.81841463]
["bitfinex","SOLUSD",1744291637066,38.72779149,113.6,113.55,69.83511463]
["bitfinex","SOLUSD",1744291637269,38.72779149,113.6,113.56,45.02199149]
["bitfinex","SOLUSD",1744291637681,38.72779149,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744291640075,38.72779149,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744291640592,8.8016,113.62,113.58,38.72779149]
["bitfinex","SOLUSD",1744291640774,47.52939149,113.62,113.58,38.72779149]
["bitfinex","SOLUSD",1744291641172,0.03,113.63,113.59,39.01211463]
["bitfinex","SOLUSD",1744291641893,0.03,113.63,113.61,38.72779149]
["bitfinex","SOLUSD",1744291642094,0.03,113.63,113.62,8.8012]
["bitfinex","SOLUSD",1744291642293,0.03,113.63,113.6,38.72779149]
["bitfinex","SOLUSD",1744291642490,38.72779149,113.61,113.57,8.8047]
["bitfinex","SOLUSD",1744291642695,38.72779149,113.58,113.54,40.30509149]
["bitfinex","SOLUSD",1744291642992,38.72779149,113.58,113.53,6.2702]
["bitfinex","SOLUSD",1744291642993,38.72779149,113.55,113.53,6.2702]
["bitfinex","SOLUSD",1744291643776,38.72779149,113.55,113.53,0.063]
["bitfinex","SOLUSD",1744291644291,38.72779149,113.55,113.53,19.503]
["bitfinex","SOLUSD",1744291644591,38.72779149,113.54,113.53,19.503]
["bitfinex","SOLUSD",1744291646303,47.53519149,113.54,113.53,19.503]
["bitfinex","SOLUSD",1744291647198,47.53519149,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744291648111,64.72779149,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744291648879,83.66176349,113.54,113.53,0.063]
["bitfinex","SOLUSD",1744291649076,26.0,113.49,113.47,0.063]
["bitfinex","SOLUSD",1744291649296,26.0,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744291649473,38.72779149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291649975,47.54379149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291650184,38.72779149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291650507,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291650892,47.54379149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291653199,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291654096,66.47776349,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291654479,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291655207,66.47776349,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291656200,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291656399,47.54379149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291658206,38.72779149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291658900,8.8155,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744291659111,38.72779149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291660204,47.54379149,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291660411,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291660625,66.47776349,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291660781,66.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291660990,27.46564886,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291661207,92.19344035,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744291661913,92.47776349,113.43,113.42,0.0001]
["bitfinex","SOLUSD",1744291662113,0.28432314,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291662415,86.55740612,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291662918,47.82961463,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291663294,66.19494035,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291664126,66.47926349,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291665596,77.73990612,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291666012,39.01211463,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291666717,47.83041463,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291667421,66.19574035,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291667644,47.54569149,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291667803,8.8179,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291668219,47.54569149,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744291668424,38.72779149,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291668726,66.19574035,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744291668905,66.19574035,113.4,113.37,0.063]
["bitfinex","SOLUSD",1744291668906,44.64964886,113.38,113.37,0.063]
["bitfinex","SOLUSD",1744291669091,83.66176349,113.38,113.37,0.063]
["bitfinex","SOLUSD",1744291670200,92.48156349,113.38,113.37,0.063]
["bitfinex","SOLUSD",1744291671001,0.28432314,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291671309,18.64964886,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291671511,38.72779149,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291671736,38.72779149,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291672118,66.19884035,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291672323,66.48316349,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291673007,26.0,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291673199,38.72779149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291674233,47.55259149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291674424,38.72779149,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291675233,8.8248,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291675399,47.55259149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291675598,8.8248,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291675804,47.55259149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291676742,38.72779149,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291677401,47.55259149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291677806,8.8248,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291678209,53.47384886,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291678440,92.20164035,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291678729,38.72779149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291678939,53.47384886,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291679254,38.72779149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291679430,92.20164035,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291679934,26.0,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291680330,38.72779149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291680627,38.72779149,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291681020,18.64964886,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291681236,57.37744035,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291681424,47.55269149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291681638,73.55189149,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744291682445,38.72779149,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291682660,38.72779149,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291683146,57.37744035,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744291683320,57.37744035,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291683525,66.48706349,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291685958,26.0,113.27,113.25,0.063]
["bitfinex","SOLUSD",1744291686157,57.37744035,113.26,113.25,0.063]
["bitfinex","SOLUSD",1744291686854,149.59006349,113.26,113.25,0.063]
["bitfinex","SOLUSD",1744291687035,149.59006349,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1744291687224,149.59006349,113.26,113.18,55.43279149]
["bitfinex","SOLUSD",1744291687225,26.0,113.23,113.18,55.43279149]
["bitfinex","SOLUSD",1744291687421,26.0,113.23,113.2,38.72779149]
["bitfinex","SOLUSD",1744291687625,26.0,113.23,113.19,38.72779149]
["bitfinex","SOLUSD",1744291688531,57.37744035,113.25,113.2,38.72779149]
["bitfinex","SOLUSD",1744291688740,57.37744035,113.25,113.19,8.834]
["bitfinex","SOLUSD",1744291689053,38.72779149,113.24,113.2,38.72779149]
["bitfinex","SOLUSD",1744291689263,38.72779149,113.24,113.19,47.56179149]
["bitfinex","SOLUSD",1744291689425,38.72779149,113.24,113.19,8.834]
["bitfinex","SOLUSD",1744291689628,38.72779149,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744291690332,27.47984886,113.25,113.21,38.72779149]
["bitfinex","SOLUSD",1744291690549,66.20764035,113.25,113.21,38.72779149]
["bitfinex","SOLUSD",1744291690757,47.55799149,113.25,113.21,38.72779149]
["bitfinex","SOLUSD",1744291690963,47.55799149,113.25,113.2,38.79079149]
["bitfinex","SOLUSD",1744291691134,38.72779149,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744291691456,38.72779149,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744291691666,47.56059149,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744291692244,38.72779149,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744291692455,57.37744035,113.24,113.2,38.79079149]
["bitfinex","SOLUSD",1744291692658,66.20854035,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291693756,66.20854035,113.24,113.2,8.8969]
["bitfinex","SOLUSD",1744291694052,66.20854035,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291694433,38.72779149,113.25,113.2,38.79079149]
["bitfinex","SOLUSD",1744291695855,38.72779149,113.25,113.21,47.56089149]
["bitfinex","SOLUSD",1744291696160,27.47924886,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291696340,66.20704035,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291696659,66.20704035,113.26,113.21,53.63749149]
["bitfinex","SOLUSD",1744291697038,38.72779149,113.25,113.21,53.63749149]
["bitfinex","SOLUSD",1744291698052,27.47924886,113.26,113.21,53.63749149]
["bitfinex","SOLUSD",1744291698359,66.20704035,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291698535,8.8286,113.27,113.22,38.72779149]
["bitfinex","SOLUSD",1744291698736,47.55639149,113.27,113.23,38.72779149]
["bitfinex","SOLUSD",1744291698939,38.72779149,113.28,113.24,38.72779149]
["bitfinex","SOLUSD",1744291699143,47.55409149,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291699333,66.20304035,113.31,113.27,38.72779149]
["bitfinex","SOLUSD",1744291699543,47.55269149,113.32,113.27,38.72779149]
["bitfinex","SOLUSD",1744291699740,8.8249,113.32,113.28,38.72779149]
["bitfinex","SOLUSD",1744291699942,47.55269149,113.32,113.27,53.95949149]
["bitfinex","SOLUSD",1744291700158,8.8249,113.32,113.29,38.72779149]
["bitfinex","SOLUSD",1744291700362,8.8249,113.32,113.28,38.72779149]
["bitfinex","SOLUSD",1744291701154,8.8249,113.32,113.28,47.55519149]
["bitfinex","SOLUSD",1744291701367,311.0757,113.36,113.3,38.72779149]
["bitfinex","SOLUSD",1744291701539,66.20014035,113.35,113.31,38.72779149]
["bitfinex","SOLUSD",1744291701739,66.20014035,113.35,113.28,49.17299149]
["bitfinex","SOLUSD",1744291701740,38.72779149,113.33,113.28,49.17299149]
["bitfinex","SOLUSD",1744291701938,0.03,113.3,113.28,49.17299149]
["bitfinex","SOLUSD",1744291702644,0.03,113.3,113.27,15.232]
["bitfinex","SOLUSD",1744291702844,0.03,113.3,113.27,53.95979149]
["bitfinex","SOLUSD",1744291703760,38.75779149,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291704540,47.58419149,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291704858,8.8564,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291705170,8.8561,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291705555,8.8561,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291706156,8.8561,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291707571,38.72779149,113.29,113.25,38.72779149]
["bitfinex","SOLUSD",1744291707736,38.72779149,113.28,113.23,8.8312]
["bitfinex","SOLUSD",1744291707941,38.72779149,113.27,113.23,47.55899149]
["bitfinex","SOLUSD",1744291708141,38.72779149,113.28,113.23,8.8312]
["bitfinex","SOLUSD",1744291708335,38.72779149,113.27,113.23,8.8312]
["bitfinex","SOLUSD",1744291708745,38.72779149,113.27,113.23,47.55899149]
["bitfinex","SOLUSD",1744291708947,38.72779149,113.28,113.24,38.72779149]
["bitfinex","SOLUSD",1744291709153,57.37744035,113.29,113.25,38.72779149]
["bitfinex","SOLUSD",1744291709350,57.37744035,113.29,113.24,38.72779149]
["bitfinex","SOLUSD",1744291709560,8.8276,113.28,113.24,47.55819149]
["bitfinex","SOLUSD",1744291710140,8.8273,113.29,113.24,47.55819149]
["bitfinex","SOLUSD",1744291710369,38.72779149,113.27,113.22,1.5347]
["bitfinex","SOLUSD",1744291710671,38.72779149,113.27,113.22,38.72779149]
["bitfinex","SOLUSD",1744291710862,38.72779149,113.24,113.2,8.8964]
["bitfinex","SOLUSD",1744291711047,38.72779149,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291711361,38.72779149,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744291711569,0.28432314,113.26,113.2,0.063]
["bitfinex","SOLUSD",1744291711570,38.72779149,113.25,113.2,47.62459149]
["bitfinex","SOLUSD",1744291711758,8.8303,113.25,113.21,38.72779149]
["bitfinex","SOLUSD",1744291711965,18.64964886,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291712267,66.20704035,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291712575,66.20704035,113.26,113.21,38.72779149]
["bitfinex","SOLUSD",1744291712746,66.20704035,113.26,113.22,38.72779149]
["bitfinex","SOLUSD",1744291713182,38.72779149,113.28,113.23,38.72779149]
["bitfinex","SOLUSD",1744291713470,38.72779149,113.28,113.24,38.72779149]
["bitfinex","SOLUSD",1744291713644,47.55579149,113.28,113.23,8.8308]
["bitfinex","SOLUSD",1744291713847,47.55579149,113.28,113.24,38.72779149]
["bitfinex","SOLUSD",1744291714073,27.47684886,113.29,113.25,38.72779149]
["bitfinex","SOLUSD",1744291714278,49.18199149,113.3,113.25,38.72779149]
["bitfinex","SOLUSD",1744291714578,49.18199149,113.3,113.23,30.9097]
["bitfinex","SOLUSD",1744291714579,8.8565,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291714771,8.8565,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291715083,8.8565,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291715255,47.58429149,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291715460,8.8565,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291715668,8.8565,113.3,113.26,47.55699149]
["bitfinex","SOLUSD",1744291715884,8.8565,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291716553,8.8565,113.3,113.26,47.55679149]
["bitfinex","SOLUSD",1744291716754,0.03,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291716974,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291717175,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291718389,0.03,113.3,113.29,39.01211463]
["bitfinex","SOLUSD",1744291718891,0.03,113.3,113.29,45.39141463]
["bitfinex","SOLUSD",1744291719383,0.03,113.3,113.28,10.4865]
["bitfinex","SOLUSD",1744291719554,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291720386,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291720755,0.03,113.3,113.28,47.55539149]
["bitfinex","SOLUSD",1744291721377,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291721880,0.03,113.3,113.28,47.55539149]
["bitfinex","SOLUSD",1744291722081,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291722261,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291723263,0.03,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291723461,0.03,113.3,113.26,47.55659149]
["bitfinex","SOLUSD",1744291723668,0.03,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291723988,47.58389149,113.3,113.25,47.55749149]
["bitfinex","SOLUSD",1744291724172,47.58389149,113.3,113.26,38.72779149]
["bitfinex","SOLUSD",1744291724366,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291724779,38.75779149,113.3,113.25,8.8297]
["bitfinex","SOLUSD",1744291724984,38.75779149,113.3,113.25,47.55749149]
["bitfinex","SOLUSD",1744291725177,0.03,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291725377,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291725668,0.03,113.3,113.27,38.72779149]
["bitfinex","SOLUSD",1744291726686,0.03,113.3,113.27,47.55599149]
["bitfinex","SOLUSD",1744291726867,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291727264,0.03,113.3,113.27,8.8282]
["bitfinex","SOLUSD",1744291727469,0.03,113.3,113.28,38.72779149]
["bitfinex","SOLUSD",1744291727699,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291728890,0.03,113.3,113.29,47.55469149]
["bitfinex","SOLUSD",1744291732681,0.03,113.3,113.29,47.83901463]
["bitfinex","SOLUSD",1744291733076,0.03,113.3,113.29,47.55469149]
["bitfinex","SOLUSD",1744291735387,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291735591,0.03,113.3,113.29,47.55469149]
["bitfinex","SOLUSD",1744291737288,0.03,113.3,113.28,8.8274]
["bitfinex","SOLUSD",1744291737592,0.03,113.3,113.29,38.72779149]
["bitfinex","SOLUSD",1744291739502,0.03,113.3,113.29,47.55469149]
["bitfinex","SOLUSD",1744291740598,0.03,113.3,113.29,47.83901463]
["bitfinex","SOLUSD",1744291741292,0.03,113.3,113.28,33.13256543]
["bitfinex","SOLUSD",1744291742472,0.03,113.3,113.28,24.30526543]
["bitfinex","SOLUSD",1744291742675,0.03,113.3,113.27,10.32]
["bitfinex","SOLUSD",1744291742876,0.03,113.3,113.26,33.13406543]
["bitfinex","SOLUSD",1744291743468,24.30526543,113.29,113.24,8.8308]
["bitfinex","SOLUSD",1744291743684,24.30526543,113.28,113.24,33.13606543]
["bitfinex","SOLUSD",1744291743896,24.33526543,113.3,113.26,24.30526543]
["bitfinex","SOLUSD",1744291744404,0.03,113.3,113.26,24.30526543]
["bitfinex","SOLUSD",1744291744578,0.03,113.3,113.27,33.13316543]
["bitfinex","SOLUSD",1744291744888,0.03,113.3,113.28,24.30526543]
["bitfinex","SOLUSD",1744291745476,0.03,113.3,113.29,24.30526543]
["bitfinex","SOLUSD",1744291745688,0.03,113.3,113.27,8.8279]
["bitfinex","SOLUSD",1744291745988,0.03,113.3,113.28,24.30526543]
["bitfinex","SOLUSD",1744291746692,0.03,113.3,113.28,33.13246543]
["bitfinex","SOLUSD",1744291746894,0.03,113.3,113.29,30.86348857]
["bitfinex","SOLUSD",1744291747099,0.03,113.3,113.29,49.51313743]
["bitfinex","SOLUSD",1744291747304,0.03,113.31,113.3,24.30526543]
["bitfinex","SOLUSD",1744291747479,0.03,113.31,113.3,43.23923743]
["bitfinex","SOLUSD",1744291747991,0.03,113.37,113.31,0.28432314]
["bitfinex","SOLUSD",1744291748298,0.03,113.37,113.34,24.58958857]
["bitfinex","SOLUSD",1744291748770,0.03,113.37,113.34,52.06223743]
["bitfinex","SOLUSD",1744291748973,0.03,113.37,113.34,57.717854]
["bitfinex","SOLUSD",1744291749301,0.03,113.37,113.34,33.41258857]
["bitfinex","SOLUSD",1744291749683,0.03,113.37,113.34,24.30526543]
["bitfinex","SOLUSD",1744291749886,0.03,113.37,113.33,43.42866543]
["bitfinex","SOLUSD",1744291750384,0.03,113.37,113.34,24.30526543]
["bitfinex","SOLUSD",1744291750586,0.03,113.37,113.34,33.12826543]
["bitfinex","SOLUSD",1744291750990,0.03,113.37,113.34,33.41258857]
["bitfinex","SOLUSD",1744291751287,0.03,113.37,113.34,47.94813078]
["bitfinex","SOLUSD",1744291751685,0.03,113.37,113.34,86.78893842]
["bitfinex","SOLUSD",1744291751991,0.03,113.37,113.34,105.43858728]
["bitfinex","SOLUSD",1744291752299,0.03,113.37,113.34,86.78893842]
["bitfinex","SOLUSD",1744291753002,0.03,113.37,113.34,47.94813078]
["bitfinex","SOLUSD",1744291754107,0.03,113.37,113.34,86.78893842]
["bitfinex","SOLUSD",1744291755108,0.03,113.37,113.34,47.94813078]
["bitfinex","SOLUSD",1744291755603,0.03,113.37,113.34,9.10732314]
["bitfinex","SOLUSD",1744291755807,0.03,113.37,113.34,47.94813078]
["bitfinex","SOLUSD",1744291756395,0.03,113.37,113.33,57.96420764]
["bitfinex","SOLUSD",1744291758105,0.03,113.37,113.33,49.14080764]
["bitfinex","SOLUSD",1744291758106,38.87080764,113.37,113.33,49.14080764]
["bitfinex","SOLUSD",1744291758498,38.84080764,113.36,113.33,10.3]
["bitfinex","SOLUSD",1744291758696,38.84080764,113.36,113.31,38.84080764]
["bitfinex","SOLUSD",1744291759418,38.84080764,113.36,113.31,47.66600764]
["bitfinex","SOLUSD",1744291759715,38.87080764,113.35,113.31,38.84080764]
["bitfinex","SOLUSD",1744291760197,0.03,113.35,113.31,47.66600764]
["bitfinex","SOLUSD",1744291760512,0.03,113.35,113.33,38.84080764]
["bitfinex","SOLUSD",1744291761209,0.03,113.35,113.32,38.84080764]
["bitfinex","SOLUSD",1744291762418,0.03,113.35,113.31,38.84080764]
["bitfinex","SOLUSD",1744291762725,38.87080764,113.35,113.29,322.25082314]
["bitfinex","SOLUSD",1744291763016,38.84080764,113.34,113.29,360.80750764]
["bitfinex","SOLUSD",1744291763192,38.84080764,113.34,113.3,38.84080764]
["bitfinex","SOLUSD",1744291763387,44.90590764,113.35,113.3,38.84080764]
["bitfinex","SOLUSD",1744291763687,38.84080764,113.34,113.3,38.84080764]
["bitfinex","SOLUSD",1744291763887,8.823,113.34,113.3,47.66690764]
["bitfinex","SOLUSD",1744291764095,8.823,113.34,113.31,38.84080764]
["bitfinex","SOLUSD",1744291764295,53.72850764,113.35,113.31,38.84080764]
["bitfinex","SOLUSD",1744291765702,53.72850764,113.35,113.31,47.66600764]
["bitfinex","SOLUSD",1744291766123,53.72850764,113.35,113.3,47.66650764]
["bitfinex","SOLUSD",1744291767023,53.72850764,113.35,113.31,38.84080764]
["bitfinex","SOLUSD",1744291767208,8.8226,113.35,113.31,8.8253]
["bitfinex","SOLUSD",1744291767411,47.66340764,113.35,113.31,8.8253]
["bitfinex","SOLUSD",1744291767709,47.66340764,113.35,113.31,47.66610764]
["bitfinex","SOLUSD",1744291767918,47.69180764,113.37,113.33,38.84080764]
["bitfinex","SOLUSD",1744291768117,8.851,113.37,113.33,38.84080764]
["bitfinex","SOLUSD",1744291768494,0.03,113.37,113.34,38.84080764]
["bitfinex","SOLUSD",1744291768824,0.03,113.37,113.35,38.84080764]
["bitfinex","SOLUSD",1744291769042,0.03,113.37,113.34,38.84080764]
["bitfinex","SOLUSD",1744291769622,0.03,113.37,113.34,47.66350764]
["bitfinex","SOLUSD",1744291769820,0.03,113.37,113.35,38.84080764]
["bitfinex","SOLUSD",1744291771517,0.03,113.37,113.34,8.8227]
["bitfinex","SOLUSD",1744291771710,0.03,113.37,113.34,47.66350764]
["bitfinex","SOLUSD",1744291772231,0.03,113.37,113.34,38.84080764]
["bitfinex","SOLUSD",1744291772443,0.03,113.37,113.33,9.10772314]
["bitfinex","SOLUSD",1744291772618,0.03,113.37,113.33,47.66420764]
["bitfinex","SOLUSD",1744291773329,0.03,113.37,113.33,33.11025756]
["bitfinex","SOLUSD",1744291774634,0.03,113.37,113.34,24.28685756]
["bitfinex","SOLUSD",1744291776237,24.28685756,113.38,113.34,24.28685756]
["bitfinex","SOLUSD",1744291776740,24.28685756,113.38,113.34,33.10965756]
["bitfinex","SOLUSD",1744291776943,24.28685756,113.39,113.34,33.10965756]
["bitfinex","SOLUSD",1744291777234,55.15365756,113.39,113.34,24.28685756]
["bitfinex","SOLUSD",1744291777413,24.28685756,113.38,113.34,24.28685756]
["bitfinex","SOLUSD",1744291777616,24.28685756,113.38,113.34,33.10985756]
["bitfinex","SOLUSD",1744291778424,30.8668,113.39,113.34,33.10985756]
["bitfinex","SOLUSD",1744291778626,33.10715756,113.38,113.34,33.10985756]
["bitfinex","SOLUSD",1744291779332,8.8203,113.38,113.34,33.10985756]
["bitfinex","SOLUSD",1744291780341,33.10625756,113.39,113.35,24.28685756]
["bitfinex","SOLUSD",1744291780527,8.8487,113.4,113.36,24.28685756]
["bitfinex","SOLUSD",1744291780726,8.8487,113.4,113.36,33.10815756]
["bitfinex","SOLUSD",1744291780936,0.03,113.4,113.37,24.28685756]
["bitfinex","SOLUSD",1744291782723,0.03,113.4,113.37,33.10715756]
["bitfinex","SOLUSD",1744291783121,24.31685756,113.4,113.36,8.8211]
["bitfinex","SOLUSD",1744291783536,24.28685756,113.37,113.34,8.8226]
["bitfinex","SOLUSD",1744291783839,24.28685756,113.38,113.34,24.28685756]
["bitfinex","SOLUSD",1744291784021,24.28685756,113.37,113.33,34.68475756]
["bitfinex","SOLUSD",1744291784222,24.28685756,113.36,113.32,33.11095756]
["bitfinex","SOLUSD",1744291784443,24.28685756,113.35,113.32,8.8241]
["bitfinex","SOLUSD",1744291784943,24.28685756,113.36,113.31,33.11165756]
["bitfinex","SOLUSD",1744291785122,8.8206,113.37,113.32,24.28685756]
["bitfinex","SOLUSD",1744291785322,24.28685756,113.36,113.32,24.28685756]
["bitfinex","SOLUSD",1744291785745,18.94986963,113.36,113.32,24.28685756]
["bitfinex","SOLUSD",1744291786959,18.94986963,113.36,113.32,33.11105756]
["bitfinex","SOLUSD",1744291786960,27.77146963,113.36,113.32,33.11105756]
["bitfinex","SOLUSD",1744291787420,27.77146963,113.36,113.32,8.8242]
["bitfinex","SOLUSD",1744291787753,27.77146963,113.36,113.32,33.11105756]
["bitfinex","SOLUSD",1744291789046,27.77146963,113.36,113.3,10.54432314]
["bitfinex","SOLUSD",1744291789047,24.28685756,113.35,113.31,24.28685756]
["bitfinex","SOLUSD",1744291789243,24.28685756,113.35,113.31,33.11205756]
["bitfinex","SOLUSD",1744291789450,33.10845756,113.36,113.31,33.11205756]
["bitfinex","SOLUSD",1744291789749,33.10845756,113.36,113.32,24.28685756]
["bitfinex","SOLUSD",1744291790544,33.10845756,113.36,113.31,33.11205756]
["bitfinex","SOLUSD",1744291791529,33.10845756,113.36,113.33,24.28685756]
["bitfinex","SOLUSD",1744291791530,8.8216,113.36,113.33,24.28685756]
["bitfinex","SOLUSD",1744291791744,33.10785756,113.37,113.33,24.28685756]
["bitfinex","SOLUSD",1744291792152,24.28685756,113.36,113.32,24.28685756]
["bitfinex","SOLUSD",1744291792339,24.28685756,113.35,113.31,33.11205756]
["bitfinex","SOLUSD",1744291792538,24.28685756,113.36,113.31,33.11205756]
["bitfinex","SOLUSD",1744291793044,24.28685756,113.36,113.32,24.28685756]
["bitfinex","SOLUSD",1744291793641,8.821,113.37,113.33,24.28685756]
["bitfinex","SOLUSD",1744291793837,34.8202,113.38,113.34,24.28685756]
["bitfinex","SOLUSD",1744291794041,8.8195,113.39,113.35,24.28685756]
["bitfinex","SOLUSD",1744291794363,33.10635756,113.39,113.34,24.28685756]
["bitfinex","SOLUSD",1744291794523,33.10635756,113.39,113.34,33.10915756]
["bitfinex","SOLUSD",1744291795934,24.28685756,113.39,113.35,24.28685756]
["bitfinex","SOLUSD",1744291797048,24.28685756,113.39,113.34,33.10915756]
["bitfinex","SOLUSD",1744291797353,33.10635756,113.39,113.34,33.10915756]
["bitfinex","SOLUSD",1744291798547,24.28685756,113.38,113.34,24.28685756]
["bitfinex","SOLUSD",1744291799152,18.64964886,113.38,113.32,1.6033]
["bitfinex","SOLUSD",1744291799450,24.28685756,113.35,113.31,24.28685756]
["bitfinex","SOLUSD",1744291799633,24.28685756,113.34,113.29,44.96745756]
["bitfinex","SOLUSD",1744291799828,25.93645756,113.36,113.31,24.28685756]
["bitfinex","SOLUSD",1744291800027,24.28685756,113.35,113.3,24.28685756]
["bitfinex","SOLUSD",1744291800250,24.28685756,113.32,113.28,0.063]
["bitfinex","SOLUSD",1744291800455,24.28685756,113.3,113.28,0.063]
["bitfinex","SOLUSD",1744291800750,33.11335756,113.3,113.28,0.063]
["bitfinex","SOLUSD",1744291800950,42.93650642,113.29,113.28,0.063]
["bitfinex","SOLUSD",1744291801153,18.64964886,113.28,113.26,0.063]
["bitfinex","SOLUSD",1744291801336,18.64964886,113.28,113.24,13.79613176]
["bitfinex","SOLUSD",1744291801337,44.64964886,113.25,113.24,13.79613176]
["bitfinex","SOLUSD",1744291801846,24.28685756,113.27,113.24,13.79613176]
["bitfinex","SOLUSD",1744291802047,26.0,113.27,113.24,38.08298932]
["bitfinex","SOLUSD",1744291802349,26.0,113.27,113.24,13.79613176]
["bitfinex","SOLUSD",1744291802667,6.1235,113.31,113.25,24.28685756]
["bitfinex","SOLUSD",1744291802952,26.0,113.28,113.23,8.8313]
["bitfinex","SOLUSD",1744291803247,26.0,113.28,113.24,24.28685756]
["bitfinex","SOLUSD",1744291803446,26.0,113.28,113.25,24.28685756]
["bitfinex","SOLUSD",1744291803634,24.28685756,113.3,113.25,24.28685756]
["bitfinex","SOLUSD",1744291803842,24.28685756,113.27,113.22,30.74135756]
["bitfinex","SOLUSD",1744291804034,24.28685756,113.28,113.21,0.063]
["bitfinex","SOLUSD",1744291804234,26.0,113.28,113.23,24.28685756]
["bitfinex","SOLUSD",1744291804437,24.28685756,113.27,113.23,24.28685756]
["bitfinex","SOLUSD",1744291804843,24.28685756,113.27,113.22,24.28685756]
["bitfinex","SOLUSD",1744291805033,26.0,113.28,113.24,24.28685756]
["bitfinex","SOLUSD",1744291805233,26.0,113.28,113.26,24.28685756]
["bitfinex","SOLUSD",1744291805439,33.11315756,113.3,113.26,24.28685756]
["bitfinex","SOLUSD",1744291805655,33.11315756,113.3,113.25,24.28685756]
["bitfinex","SOLUSD",1744291805855,26.0,113.29,113.28,24.28685756]
["bitfinex","SOLUSD",1744291806040,8.823,113.34,113.28,24.28685756]
["bitfinex","SOLUSD",1744291806231,18.64964886,113.34,113.3,24.28685756]
["bitfinex","SOLUSD",1744291806432,50.28685756,113.31,113.27,24.28685756]
["bitfinex","SOLUSD",1744291806650,50.28685756,113.31,113.26,24.28685756]
["bitfinex","SOLUSD",1744291806853,50.28685756,113.31,113.27,24.28685756]
["bitfinex","SOLUSD",1744291807352,26.0,113.31,113.27,24.28685756]
["bitfinex","SOLUSD",1744291807966,26.0,113.31,113.28,24.28685756]
["bitfinex","SOLUSD",1744291808271,24.28685756,113.29,113.22,1.5833]
["bitfinex","SOLUSD",1744291808440,42.93650642,113.29,113.24,24.28685756]
["bitfinex","SOLUSD",1744291808639,24.28685756,113.28,113.23,24.28685756]
["bitfinex","SOLUSD",1744291808840,42.93650642,113.29,113.25,24.28685756]
["bitfinex","SOLUSD",1744291809042,24.28685756,113.29,113.25,24.28685756]
["bitfinex","SOLUSD",1744291809245,24.28685756,113.29,113.23,24.28685756]
["bitfinex","SOLUSD",1744291809246,26.0,113.27,113.23,24.28685756]
["bitfinex","SOLUSD",1744291809442,50.28685756,113.27,113.22,24.28685756]
["bitfinex","SOLUSD",1744291809637,26.0,113.26,113.23,24.28685756]
["bitfinex","SOLUSD",1744291809863,18.64964886,113.29,113.25,24.28685756]
["bitfinex","SOLUSD",1744291810054,44.23484886,113.31,113.27,24.28685756]
["bitfinex","SOLUSD",1744291810234,33.11035756,113.34,113.29,24.28685756]
["bitfinex","SOLUSD",1744291810442,26.0,113.31,113.29,24.28685756]
["bitfinex","SOLUSD",1744291810957,8.8245,113.32,113.29,24.28685756]
["bitfinex","SOLUSD",1744291811260,42.93650642,113.31,113.24,6.002]
["bitfinex","SOLUSD",1744291811435,24.28685756,113.3,113.26,24.28685756]
["bitfinex","SOLUSD",1744291811637,26.0,113.28,113.25,24.28685756]
["bitfinex","SOLUSD",1744291811953,24.28685756,113.26,113.21,0.063]
["bitfinex","SOLUSD",1744291812261,24.28685756,113.26,113.21,24.34985756]
["bitfinex","SOLUSD",1744291812447,42.93650642,113.27,113.22,24.28685756]
["bitfinex","SOLUSD",1744291812758,18.64964886,113.28,113.25,24.28685756]
["bitfinex","SOLUSD",1744291813058,8.8269,113.29,113.23,0.28432314]
["bitfinex","SOLUSD",1744291813237,26.0,113.28,113.23,0.28432314]
["bitfinex","SOLUSD",1744291813637,26.0,113.28,113.25,24.28685756]
["bitfinex","SOLUSD",1744291813833,26.0,113.28,113.22,8.8322]
["bitfinex","SOLUSD",1744291814055,26.0,113.28,113.24,24.28685756]
["bitfinex","SOLUSD",1744291814356,42.93650642,113.27,113.21,0.063]
["bitfinex","SOLUSD",1744291814538,42.93650642,113.27,113.22,24.28685756]
["bitfinex","SOLUSD",1744291814739,8.83,113.25,113.21,24.34985756]
["bitfinex","SOLUSD",1744291814934,33.11635756,113.26,113.21,0.063]
["bitfinex","SOLUSD",1744291815142,24.28685756,113.25,113.21,0.063]
["bitfinex","SOLUSD",1744291815358,42.93650642,113.22,113.21,0.063]
["bitfinex","SOLUSD",1744291815544,42.93650642,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744291815545,18.64964886,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744291815746,24.28685756,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744291816146,26.0,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744291816347,42.93650642,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291816659,24.28685756,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744291817158,26.0,113.24,113.22,24.28685756]
["bitfinex","SOLUSD",1744291817366,26.0,113.24,113.21,24.28685756]
["bitfinex","SOLUSD",1744291817673,8.828,113.28,113.23,24.28685756]
["bitfinex","SOLUSD",1744291817962,13.46918396,113.29,113.23,0.28432314]
["bitfinex","SOLUSD",1744291818259,24.28685756,113.28,113.22,0.28432314]
["bitfinex","SOLUSD",1744291818565,13.46918396,113.29,113.27,24.28685756]
["bitfinex","SOLUSD",1744291818746,33.11255756,113.31,113.27,24.28685756]
["bitfinex","SOLUSD",1744291819258,33.11255756,113.31,113.26,24.28685756]
["bitfinex","SOLUSD",1744291819464,47.7354648,113.31,113.26,38.9097648]
["bitfinex","SOLUSD",1744291820151,47.7354648,113.31,113.27,38.9097648]
["bitfinex","SOLUSD",1744291820453,47.7354648,113.31,113.26,38.9097648]
["bitfinex","SOLUSD",1744291820649,27.47454886,113.32,113.27,38.9097648]
["bitfinex","SOLUSD",1744291820854,47.7337648,113.33,113.28,38.9097648]
["bitfinex","SOLUSD",1744291821057,8.824,113.33,113.29,38.9097648]
["bitfinex","SOLUSD",1744291821252,11.778,113.36,113.3,38.9097648]
["bitfinex","SOLUSD",1744291821444,11.778,113.36,113.32,38.9097648]
["bitfinex","SOLUSD",1744291821445,57.9715648,113.36,113.32,38.9097648]
["bitfinex","SOLUSD",1744291821653,47.7311648,113.37,113.32,38.9097648]
["bitfinex","SOLUSD",1744291821840,38.9097648,113.36,113.32,38.9097648]
["bitfinex","SOLUSD",1744291822044,47.7311648,113.37,113.32,47.7340648]
["bitfinex","SOLUSD",1744291822462,38.9097648,113.37,113.32,47.7340648]
["bitfinex","SOLUSD",1744291822648,38.9097648,113.37,113.33,38.9097648]
["bitfinex","SOLUSD",1744291822842,139.05941366,113.38,113.33,38.9097648]
["bitfinex","SOLUSD",1744291823064,81.5,113.38,113.33,38.9097648]
["bitfinex","SOLUSD",1744291823248,0.03,113.39,113.35,38.9097648]
["bitfinex","SOLUSD",1744291823449,38.9097648,113.37,113.32,47.7340648]
["bitfinex","SOLUSD",1744291823647,64.9097648,113.36,113.31,47.7348648]
["bitfinex","SOLUSD",1744291823847,38.9097648,113.34,113.3,38.9097648]
["bitfinex","SOLUSD",1744291824067,27.47244886,113.35,113.29,47.7363648]
["bitfinex","SOLUSD",1744291824243,64.9097648,113.36,113.31,38.9097648]
["bitfinex","SOLUSD",1744291824447,38.9097648,113.34,113.29,47.7363648]
["bitfinex","SOLUSD",1744291824975,73.7313648,113.36,113.31,38.9097648]
["bitfinex","SOLUSD",1744291825138,38.9097648,113.35,113.31,38.9097648]
["bitfinex","SOLUSD",1744291825344,81.5,113.38,113.33,38.9097648]
["bitfinex","SOLUSD",1744291825557,38.9097648,113.38,113.3,0.28432314]
["bitfinex","SOLUSD",1744291825748,38.9097648,113.38,113.33,38.9097648]
["bitfinex","SOLUSD",1744291826142,18.67964886,113.39,113.35,38.9097648]
["bitfinex","SOLUSD",1744291826349,0.03,113.39,113.37,38.9097648]
["bitfinex","SOLUSD",1744291826544,0.03,113.39,113.36,38.9097648]
["bitfinex","SOLUSD",1744291826855,0.03,113.39,113.34,8.8225]
["bitfinex","SOLUSD",1744291827160,0.03,113.39,113.36,38.9097648]
["bitfinex","SOLUSD",1744291827359,0.03,113.39,113.38,38.9097648]
["bitfinex","SOLUSD",1744291827546,0.03,113.39,113.37,38.9097648]
["bitfinex","SOLUSD",1744291827741,0.03,113.39,113.38,38.9097648]
["bitfinex","SOLUSD",1744291828176,0.0001,113.39,113.38,48.01388794]
["bitfinex","SOLUSD",1744291828463,0.03,113.4,113.39,0.28432314]
["bitfinex","SOLUSD",1744291828647,0.03,113.4,113.39,78.10385274]
["bitfinex","SOLUSD",1744291828848,0.03,113.4,113.39,39.19408794]
["bitfinex","SOLUSD",1744291829264,0.03,113.4,113.36,22.0527]
["bitfinex","SOLUSD",1744291829469,0.03,113.4,113.37,38.9097648]
["bitfinex","SOLUSD",1744291829889,26.0,113.39,113.35,38.9097648]
["bitfinex","SOLUSD",1744291830189,0.03,113.4,113.38,38.9097648]
["bitfinex","SOLUSD",1744291830494,0.03,113.4,113.39,38.9097648]
["bitfinex","SOLUSD",1744291831060,0.03,113.4,113.39,78.10385274]
["bitfinex","SOLUSD",1744291831264,0.03,113.4,113.39,47.7288648]
["bitfinex","SOLUSD",1744291832069,0.03,113.41,113.39,105.5726016]
["bitfinex","SOLUSD",1744291832374,0.03,113.41,113.4,78.10385274]
["bitfinex","SOLUSD",1744291833173,0.03,113.41,113.4,38.9097648]
["bitfinex","SOLUSD",1744291834790,0.03,113.41,113.4,78.10385274]
["bitfinex","SOLUSD",1744291834989,0.03,113.43,113.41,0.28432314]
["bitfinex","SOLUSD",1744291835173,0.03,113.44,113.43,0.28432314]
["bitfinex","SOLUSD",1744291835374,0.03,113.46,113.44,8.8152]
["bitfinex","SOLUSD",1744291835564,0.03,113.46,113.45,78.10385274]
["bitfinex","SOLUSD",1744291835970,0.03,113.48,113.46,0.28432314]
["bitfinex","SOLUSD",1744291836169,0.03,113.51,113.48,0.28432314]
["bitfinex","SOLUSD",1744291836366,0.03,113.51,113.49,38.9097648]
["bitfinex","SOLUSD",1744291836579,0.03,113.51,113.49,39.19408794]
["bitfinex","SOLUSD",1744291837187,0.03,113.51,113.49,38.9097648]
["bitfinex","SOLUSD",1744291837366,0.03,113.51,113.49,47.7210648]
["bitfinex","SOLUSD",1744291837570,0.03,113.51,113.49,48.00538794]
["bitfinex","SOLUSD",1744291838466,0.03,113.51,113.49,38.9097648]
["bitfinex","SOLUSD",1744291838706,0.03,113.51,113.49,48.00538794]
["bitfinex","SOLUSD",1744291839280,0.03,113.51,113.49,66.6550368]
["bitfinex","SOLUSD",1744291839485,0.0001,113.51,113.5,39.19408794]
["bitfinex","SOLUSD",1744291839886,0.03,113.56,113.5,96.7535016]
["bitfinex","SOLUSD",1744291840093,0.03,113.56,113.55,38.9097648]
["bitfinex","SOLUSD",1744291840267,18.67964886,113.56,113.52,38.9097648]
["bitfinex","SOLUSD",1744291840464,38.9097648,113.55,113.51,38.9097648]
["bitfinex","SOLUSD",1744291840883,38.9097648,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1744291841092,18.64964886,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1744291841269,38.9097648,113.5,113.44,8.8152]
["bitfinex","SOLUSD",1744291841479,26.0,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1744291841685,26.0,113.5,113.43,32.2598]
["bitfinex","SOLUSD",1744291841686,64.9097648,113.5,113.44,8.8152]
["bitfinex","SOLUSD",1744291841999,26.0,113.5,113.46,38.9097648]
["bitfinex","SOLUSD",1744291842183,57.55941366,113.52,113.48,38.9097648]
["bitfinex","SOLUSD",1744291842389,57.55941366,113.5,113.44,8.8152]
["bitfinex","SOLUSD",1744291842567,38.9097648,113.48,113.43,47.7253648]
["bitfinex","SOLUSD",1744291842773,26.0,113.49,113.46,38.9097648]
["bitfinex","SOLUSD",1744291843092,38.9097648,113.51,113.46,38.9097648]
["bitfinex","SOLUSD",1744291843276,38.4314,113.53,113.49,38.9097648]
["bitfinex","SOLUSD",1744291843277,16.4108,113.53,113.49,38.9097648]
["bitfinex","SOLUSD",1744291843891,0.03,113.56,113.52,38.9097648]
["bitfinex","SOLUSD",1744291844192,8.8362,113.56,113.52,38.9097648]
["bitfinex","SOLUSD",1744291844393,0.03,113.56,113.53,38.9097648]
["bitfinex","SOLUSD",1744291844595,26.0,113.54,113.53,38.9097648]
["bitfinex","SOLUSD",1744291844776,26.0,113.54,113.52,38.9097648]
["bitfinex","SOLUSD",1744291844978,26.0,113.54,113.51,38.9097648]
["bitfinex","SOLUSD",1744291845183,38.9097648,113.53,113.49,38.9097648]
["bitfinex","SOLUSD",1744291845676,8.8081,113.54,113.49,38.9097648]
["bitfinex","SOLUSD",1744291845995,38.9097648,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1744291846198,8.8081,113.54,113.49,38.9097648]
["bitfinex","SOLUSD",1744291846375,38.9097648,113.53,113.49,38.9097648]
["bitfinex","SOLUSD",1744291846890,38.9097648,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1744291847098,38.9097648,113.51,113.46,47.7233648]
["bitfinex","SOLUSD",1744291847285,38.9097648,113.5,113.45,38.9097648]
["bitfinex","SOLUSD",1744291847599,26.0,113.5,113.44,41.0525]
["bitfinex","SOLUSD",1744291847807,47.7195648,113.51,113.46,47.7228648]
["bitfinex","SOLUSD",1744291848095,38.9097648,113.49,113.45,8.8141]
["bitfinex","SOLUSD",1744291848294,38.9097648,113.49,113.45,47.7238648]
["bitfinex","SOLUSD",1744291848796,8.8098,113.51,113.45,47.7238648]
["bitfinex","SOLUSD",1744291848995,38.9097648,113.49,113.44,38.9097648]
["bitfinex","SOLUSD",1744291849375,8.8098,113.51,113.46,38.9097648]
["bitfinex","SOLUSD",1744291849577,58.16412642,113.5,113.45,58.16412642]
["bitfinex","SOLUSD",1744291850275,8.8098,113.51,113.47,58.16412642]
["bitfinex","SOLUSD",1744291850479,26.0,113.49,113.47,58.16412642]
["bitfinex","SOLUSD",1744291850691,26.0,113.49,113.43,8.816]
["bitfinex","SOLUSD",1744291851005,58.16412642,113.46,113.41,66.98162642]
["bitfinex","SOLUSD",1744291851181,58.16412642,113.46,113.42,58.16412642]
["bitfinex","SOLUSD",1744291851383,8.8132,113.47,113.43,58.16412642]
["bitfinex","SOLUSD",1744291851580,92.97732642,113.47,113.42,58.16412642]
["bitfinex","SOLUSD",1744291851978,26.0,113.47,113.42,58.16412642]
["bitfinex","SOLUSD",1744291852181,26.0,113.47,113.44,58.16412642]
["bitfinex","SOLUSD",1744291852680,26.0,113.47,113.45,58.16412642]
["bitfinex","SOLUSD",1744291853193,26.0,113.47,113.45,8.8143]
["bitfinex","SOLUSD",1744291853390,26.0,113.47,113.42,0.28432314]
["bitfinex","SOLUSD",1744291853590,26.0,113.47,113.44,58.16412642]
["bitfinex","SOLUSD",1744291853790,66.08202642,113.5,113.46,58.16412642]
["bitfinex","SOLUSD",1744291854087,26.0,113.47,113.45,58.16412642]
["bitfinex","SOLUSD",1744291854905,26.0,113.47,113.44,58.16412642]
["bitfinex","SOLUSD",1744291855082,26.0,113.47,113.45,58.16412642]
["bitfinex","SOLUSD",1744291855898,26.0,113.47,113.43,66.97982642]
["bitfinex","SOLUSD",1744291856105,58.16412642,113.48,113.44,58.16412642]
["bitfinex","SOLUSD",1744291856405,58.16412642,113.49,113.44,58.16412642]
["bitfinex","SOLUSD",1744291856612,7.9179,113.5,113.45,58.16412642]
["bitfinex","SOLUSD",1744291856911,59.74492642,113.5,113.43,8.8157]
["bitfinex","SOLUSD",1744291857083,1.5808,113.5,113.47,66.97702642]
["bitfinex","SOLUSD",1744291857284,8.81,113.51,113.47,66.97702642]
["bitfinex","SOLUSD",1744291857503,68.36412642,113.52,113.47,66.97702642]
["bitfinex","SOLUSD",1744291857504,66.97352642,113.52,113.47,66.97702642]
["bitfinex","SOLUSD",1744291857693,73.56582642,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1744291858089,1.5579,113.54,113.5,58.16412642]
["bitfinex","SOLUSD",1744291858292,19.0366,113.56,113.51,58.16412642]
["bitfinex","SOLUSD",1744291858493,77.20072642,113.56,113.51,58.16412642]
["bitfinex","SOLUSD",1744291858701,8.8366,113.56,113.53,58.16412642]
["bitfinex","SOLUSD",1744291858908,0.03,113.56,113.51,0.28432314]
["bitfinex","SOLUSD",1744291859119,0.03,113.55,113.52,58.16412642]
["bitfinex","SOLUSD",1744291859291,0.03,113.55,113.54,58.16412642]
["bitfinex","SOLUSD",1744291861186,0.03,113.55,113.5,74.8897]
["bitfinex","SOLUSD",1744291861187,0.03,113.55,113.5,22.0264]
["bitfinex","SOLUSD",1744291861389,0.03,113.55,113.49,18.933972]
["bitfinex","SOLUSD",1744291861589,0.03,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291861821,0.03,113.55,113.5,66.97462642]
["bitfinex","SOLUSD",1744291861822,58.19412642,113.55,113.5,66.97462642]
["bitfinex","SOLUSD",1744291862110,0.03,113.55,113.5,8.8105]
["bitfinex","SOLUSD",1744291862307,0.03,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291862484,58.19412642,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291862688,0.03,113.55,113.52,66.97312642]
["bitfinex","SOLUSD",1744291862895,0.03,113.55,113.54,58.16412642]
["bitfinex","SOLUSD",1744291863114,0.03,113.56,113.55,0.28432314]
["bitfinex","SOLUSD",1744291863292,0.0001,113.56,113.55,135.26222484]
["bitfinex","SOLUSD",1744291863497,0.03,113.61,113.55,135.26222484]
["bitfinex","SOLUSD",1744291863703,0.03,113.61,113.6,76.81377528]
["bitfinex","SOLUSD",1744291864009,0.03,113.61,113.6,68.64844956]
["bitfinex","SOLUSD",1744291864203,0.03,113.61,113.6,58.16412642]
["bitfinex","SOLUSD",1744291865491,58.19412642,113.61,113.54,6.358]
["bitfinex","SOLUSD",1744291865691,58.19412642,113.61,113.54,8.8071]
["bitfinex","SOLUSD",1744291865692,58.16412642,113.58,113.54,8.8071]
["bitfinex","SOLUSD",1744291866016,58.16412642,113.56,113.52,66.97312642]
["bitfinex","SOLUSD",1744291866204,0.03,113.61,113.55,58.16412642]
["bitfinex","SOLUSD",1744291866205,26.0,113.59,113.55,58.16412642]
["bitfinex","SOLUSD",1744291866393,58.16412642,113.6,113.55,58.16412642]
["bitfinex","SOLUSD",1744291866601,18.67964886,113.61,113.56,58.16412642]
["bitfinex","SOLUSD",1744291866807,18.67964886,113.61,113.55,58.16412642]
["bitfinex","SOLUSD",1744291866808,58.16412642,113.59,113.55,58.16412642]
["bitfinex","SOLUSD",1744291867013,8.8032,113.6,113.49,8.8113]
["bitfinex","SOLUSD",1744291867014,9.08752314,113.6,113.49,8.8113]
["bitfinex","SOLUSD",1744291867205,58.16412642,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1744291867404,58.16412642,113.53,113.48,58.16412642]
["bitfinex","SOLUSD",1744291867705,26.0,113.52,113.46,66.97772642]
["bitfinex","SOLUSD",1744291868029,58.16412642,113.53,113.48,58.16412642]
["bitfinex","SOLUSD",1744291868198,15.34539738,113.53,113.48,58.16412642]
["bitfinex","SOLUSD",1744291868401,58.16412642,113.52,113.46,30.8477]
["bitfinex","SOLUSD",1744291868595,58.16412642,113.53,113.48,58.16412642]
["bitfinex","SOLUSD",1744291868815,58.16412642,113.52,113.48,66.97612642]
["bitfinex","SOLUSD",1744291869019,58.16412642,113.51,113.47,8.8125]
["bitfinex","SOLUSD",1744291869224,58.16412642,113.52,113.47,66.97662642]
["bitfinex","SOLUSD",1744291869424,81.5,113.55,113.5,58.16412642]
["bitfinex","SOLUSD",1744291869726,58.16412642,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291869903,58.16412642,113.55,113.49,0.28432314]
["bitfinex","SOLUSD",1744291870104,58.16412642,113.55,113.5,58.16412642]
["bitfinex","SOLUSD",1744291870523,27.45504886,113.57,113.51,58.16412642]
["bitfinex","SOLUSD",1744291870723,58.16412642,113.57,113.53,66.97232642]
["bitfinex","SOLUSD",1744291870925,58.16412642,113.56,113.52,58.16412642]
["bitfinex","SOLUSD",1744291871134,58.16412642,113.55,113.5,66.97462642]
["bitfinex","SOLUSD",1744291871317,58.16412642,113.54,113.49,58.16412642]
["bitfinex","SOLUSD",1744291871513,58.16412642,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291872013,58.16412642,113.55,113.5,58.16412642]
["bitfinex","SOLUSD",1744291872218,58.16412642,113.55,113.51,58.16412642]
["bitfinex","SOLUSD",1744291872529,58.16412642,113.52,113.48,66.97622642]
["bitfinex","SOLUSD",1744291872724,58.16412642,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1744291872913,71.56164537,113.53,113.48,66.97622642]
["bitfinex","SOLUSD",1744291873231,71.56164537,113.53,113.45,18.996972]
["bitfinex","SOLUSD",1744291873232,58.16412642,113.52,113.45,0.063]
["bitfinex","SOLUSD",1744291873535,58.16412642,113.48,113.45,0.063]
["bitfinex","SOLUSD",1744291873704,58.16412642,113.46,113.45,0.063]
["bitfinex","SOLUSD",1744291874127,134.9779017,113.46,113.45,0.063]
["bitfinex","SOLUSD",1744291874330,135.26222484,113.46,113.45,0.063]
["bitfinex","SOLUSD",1744291874504,58.16412642,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291875031,66.98162642,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291875235,100.14964886,113.45,113.4,0.063]
["bitfinex","SOLUSD",1744291875539,26.0,113.42,113.4,0.063]
["bitfinex","SOLUSD",1744291876214,58.16412642,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291877134,26.0,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291877433,13.39751895,113.44,113.4,58.22712642]
["bitfinex","SOLUSD",1744291877637,58.16412642,113.43,113.4,0.063]
["bitfinex","SOLUSD",1744291877866,13.39751895,113.44,113.4,58.22712642]
["bitfinex","SOLUSD",1744291878142,58.16412642,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291878512,135.26222484,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291879013,85.91559842,113.41,113.4,0.063]
["bitfinex","SOLUSD",1744291879429,26.0,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291879654,58.16412642,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291879830,84.16412642,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291880247,58.16412642,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291881163,26.0,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291881164,92.98482642,113.37,113.35,0.063]
["bitfinex","SOLUSD",1744291881455,58.16412642,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291881758,77.09809842,113.36,113.35,0.063]
["bitfinex","SOLUSD",1744291882561,26.0,113.32,113.28,0.063]
["bitfinex","SOLUSD",1744291882729,58.16412642,113.31,113.28,0.063]
["bitfinex","SOLUSD",1744291882930,84.16412642,113.32,113.28,0.063]
["bitfinex","SOLUSD",1744291883158,27.47494886,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291883334,85.63907528,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291883755,85.92339842,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744291884057,85.92339842,113.31,113.28,0.063]
["bitfinex","SOLUSD",1744291884058,26.0,113.29,113.28,0.063]
["bitfinex","SOLUSD",1744291884261,161.26222484,113.29,113.28,0.063]
["bitfinex","SOLUSD",1744291884465,26.0,113.25,113.2,0.063]
["bitfinex","SOLUSD",1744291884666,26.0,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291884841,58.16412642,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744291885046,26.0,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744291885452,34.831,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744291885644,26.0,113.23,113.2,58.22712642]
["bitfinex","SOLUSD",1744291885971,58.16412642,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744291886267,26.0,113.18,113.14,0.063]
["bitfinex","SOLUSD",1744291886450,84.44844956,113.18,113.14,0.063]
["bitfinex","SOLUSD",1744291886645,103.09809842,113.18,113.17,0.0001]
["bitfinex","SOLUSD",1744291886850,26.0,113.18,113.17,0.0001]
["bitfinex","SOLUSD",1744291887050,81.5,113.2,113.17,0.0001]
["bitfinex","SOLUSD",1744291887051,58.16412642,113.2,113.17,0.0001]
["bitfinex","SOLUSD",1744291887473,58.16412642,113.19,113.17,0.0001]
["bitfinex","SOLUSD",1744291887656,58.16412642,113.18,113.17,0.0001]
["bitfinex","SOLUSD",1744291887966,26.0,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291888167,102.81377528,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291888336,113.29809842,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291888537,194.79809842,113.15,113.14,0.063]
["bitfinex","SOLUSD",1744291888754,18.933972,113.14,113.06,0.088449]
["bitfinex","SOLUSD",1744291888968,84.16412642,113.11,113.06,0.088449]
["bitfinex","SOLUSD",1744291889135,58.16412642,113.09,113.06,0.088449]
["bitfinex","SOLUSD",1744291889337,26.0,113.1,113.06,58.25257542]
["bitfinex","SOLUSD",1744291889574,58.16412642,113.09,113.06,0.088449]
["bitfinex","SOLUSD",1744291889762,84.16412642,113.07,113.06,0.088449]
["bitfinex","SOLUSD",1744291889944,26.0,113.07,113.06,0.088449]
["bitfinex","SOLUSD",1744291890267,102.81377528,113.07,113.06,0.088449]
["bitfinex","SOLUSD",1744291890443,103.09809842,113.07,113.06,0.088449]
["bitfinex","SOLUSD",1744291890940,26.0,113.03,112.94,43.5677941]
["bitfinex","SOLUSD",1744291891137,58.16412642,113.0,112.95,28.4034]
["bitfinex","SOLUSD",1744291891354,84.16412642,112.96,112.95,19.55]
["bitfinex","SOLUSD",1744291891543,84.16412642,112.96,112.91,8.8559]
["bitfinex","SOLUSD",1744291891961,58.16412642,112.94,112.87,31.009]
["bitfinex","SOLUSD",1744291892146,0.28432314,112.96,112.89,19.56]
["bitfinex","SOLUSD",1744291892462,18.933972,112.96,112.89,19.56]
["bitfinex","SOLUSD",1744291892641,26.0,112.92,112.89,19.56]
["bitfinex","SOLUSD",1744291892842,58.16412642,112.9,112.89,19.56]
["bitfinex","SOLUSD",1744291893069,81.5,112.95,112.89,77.72412642]
["bitfinex","SOLUSD",1744291893273,18.64964886,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1744291893447,58.16412642,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744291893767,58.16412642,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1744291893949,18.64964886,112.94,112.88,58.16412642]
["bitfinex","SOLUSD",1744291894148,58.16412642,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744291894368,81.5,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291894547,76.81377528,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744291894742,58.16412642,112.95,112.88,0.28432314]
["bitfinex","SOLUSD",1744291894955,76.81377528,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744291895151,68.78412642,112.97,112.92,67.01992642]
["bitfinex","SOLUSD",1744291895359,58.16412642,112.96,112.91,67.02042642]
["bitfinex","SOLUSD",1744291895552,81.5,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291895865,11.0,113.02,112.93,18.933972]
["bitfinex","SOLUSD",1744291896042,58.16412642,113.01,112.96,58.16412642]
["bitfinex","SOLUSD",1744291896241,18.64964886,113.01,112.96,58.16412642]
["bitfinex","SOLUSD",1744291896458,26.0,112.99,112.96,58.16412642]
["bitfinex","SOLUSD",1744291896661,26.0,112.99,112.93,0.28432314]
["bitfinex","SOLUSD",1744291896840,58.16412642,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744291897365,8.8456,113.05,112.99,58.16412642]
["bitfinex","SOLUSD",1744291897555,58.16412642,113.04,112.96,8.8524]
["bitfinex","SOLUSD",1744291897756,58.16412642,113.01,112.96,67.01652642]
["bitfinex","SOLUSD",1744291897972,26.0,113.0,112.97,58.16412642]
["bitfinex","SOLUSD",1744291898146,26.0,113.0,112.96,67.01652642]
["bitfinex","SOLUSD",1744291898346,58.16412642,112.97,112.91,8.8566]
["bitfinex","SOLUSD",1744291898646,58.16412642,112.98,112.93,58.16412642]
["bitfinex","SOLUSD",1744291898952,58.16412642,112.98,112.94,58.16412642]
["bitfinex","SOLUSD",1744291899152,118.5,113.0,112.96,67.01672642]
["bitfinex","SOLUSD",1744291899153,26.0,113.0,112.96,67.01672642]
["bitfinex","SOLUSD",1744291899356,26.0,113.0,112.96,8.8526]
["bitfinex","SOLUSD",1744291899665,26.0,113.0,112.97,58.16412642]
["bitfinex","SOLUSD",1744291899975,58.16412642,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744291900174,90.3474,113.03,112.95,58.16412642]
["bitfinex","SOLUSD",1744291900349,90.3474,113.03,112.92,67.16208799]
["bitfinex","SOLUSD",1744291900350,58.16412642,113.01,112.94,0.14216157]
["bitfinex","SOLUSD",1744291900546,81.5,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744291900771,1.5106,113.08,112.97,58.16412642]
["bitfinex","SOLUSD",1744291900772,58.16412642,113.02,112.97,58.16412642]
["bitfinex","SOLUSD",1744291900975,58.16412642,113.01,112.96,58.16412642]
["bitfinex","SOLUSD",1744291901157,26.0,113.01,112.98,67.01482642]
["bitfinex","SOLUSD",1744291901466,26.0,113.01,112.97,67.01572642]
["bitfinex","SOLUSD",1744291901947,26.0,113.02,113.0,58.16412642]
["bitfinex","SOLUSD",1744291902149,58.16412642,113.05,112.98,0.28432314]
["bitfinex","SOLUSD",1744291902353,26.0,113.03,113.0,58.16412642]
["bitfinex","SOLUSD",1744291902569,108.99374886,113.07,113.0,58.16412642]
["bitfinex","SOLUSD",1744291902785,58.16412642,113.06,112.98,58.44844956]
["bitfinex","SOLUSD",1744291903075,18.64964886,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744291903377,58.16412642,113.05,112.99,22.124]
["bitfinex","SOLUSD",1744291903585,58.16412642,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744291903756,58.16412642,113.03,112.98,8.8511]
["bitfinex","SOLUSD",1744291903957,84.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744291904169,58.16412642,113.02,112.97,8.8516]
["bitfinex","SOLUSD",1744291904354,84.16412642,113.0,112.96,8.8523]
["bitfinex","SOLUSD",1744291904569,26.0,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744291904874,18.64964886,113.01,112.97,58.16412642]
["bitfinex","SOLUSD",1744291905165,58.16412642,113.02,112.97,67.01602642]
["bitfinex","SOLUSD",1744291905469,58.16412642,112.99,112.93,8.855]
["bitfinex","SOLUSD",1744291905664,26.0,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744291905869,58.16412642,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291906065,84.16412642,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291906262,26.0,112.99,112.94,58.16412642]
["bitfinex","SOLUSD",1744291906458,58.16412642,112.99,112.94,58.16412642]
["bitfinex","SOLUSD",1744291906676,26.0,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291906866,84.16412642,112.94,112.89,67.02222642]
["bitfinex","SOLUSD",1744291907062,58.16412642,112.93,112.89,8.8581]
["bitfinex","SOLUSD",1744291907270,58.16412642,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744291907466,58.16412642,112.92,112.87,8.8591]
["bitfinex","SOLUSD",1744291907467,58.16412642,112.92,112.87,67.02322642]
["bitfinex","SOLUSD",1744291907768,84.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744291907964,26.0,112.9,112.84,8.9247]
["bitfinex","SOLUSD",1744291908271,58.16412642,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744291908474,58.16412642,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744291908677,58.16412642,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744291909256,58.16412642,112.85,112.75,42.9427]
["bitfinex","SOLUSD",1744291909257,26.0,112.81,112.75,20.77]
["bitfinex","SOLUSD",1744291909577,18.64964886,112.77,112.65,31.0681]
["bitfinex","SOLUSD",1744291909752,18.64964886,112.77,112.66,20.79]
["bitfinex","SOLUSD",1744291909753,26.0,112.71,112.66,20.79]
["bitfinex","SOLUSD",1744291910078,18.64964886,112.77,112.66,20.79]
["bitfinex","SOLUSD",1744291910079,19.14964886,112.76,112.66,20.79]
["bitfinex","SOLUSD",1744291910253,0.28432314,112.72,112.66,20.79]
["bitfinex","SOLUSD",1744291910456,26.0,112.71,112.66,20.79]
["bitfinex","SOLUSD",1744291910760,0.28432314,112.7,112.66,20.79]
["bitfinex","SOLUSD",1744291910959,26.0,112.71,112.66,20.79]
["bitfinex","SOLUSD",1744291911150,18.64964886,112.72,112.66,20.79]
["bitfinex","SOLUSD",1744291911151,26.0,112.69,112.66,20.79]
["bitfinex","SOLUSD",1744291911483,26.0,112.67,112.57,22.2073]
["bitfinex","SOLUSD",1744291911670,26.0,112.67,112.58,8.8825]
["bitfinex","SOLUSD",1744291911870,0.28432314,112.7,112.58,8.8825]
["bitfinex","SOLUSD",1744291912187,18.933972,112.71,112.58,8.8825]
["bitfinex","SOLUSD",1744291912358,26.0,112.68,112.58,8.8825]
["bitfinex","SOLUSD",1744291912559,26.0,112.68,112.59,0.14216157]
["bitfinex","SOLUSD",1744291912788,26.0,112.67,112.52,20.0]
["bitfinex","SOLUSD",1744291913086,0.5,112.61,112.5,20.0]
["bitfinex","SOLUSD",1744291913257,26.0,112.58,112.49,8.8893]
["bitfinex","SOLUSD",1744291913694,18.64964886,112.57,112.49,8.8893]
["bitfinex","SOLUSD",1744291913868,23.5892385,112.66,112.49,8.8893]
["bitfinex","SOLUSD",1744291914188,18.933972,112.61,112.49,9.3893]
["bitfinex","SOLUSD",1744291914391,0.28432314,112.61,112.53,0.5]
["bitfinex","SOLUSD",1744291914571,0.28432314,112.61,112.52,26.5]
["bitfinex","SOLUSD",1744291914759,18.64964886,112.65,112.51,0.5]
["bitfinex","SOLUSD",1744291915091,18.64964886,112.65,112.49,8.8893]
["bitfinex","SOLUSD",1744291915092,0.28432314,112.64,112.49,8.8893]
["bitfinex","SOLUSD",1744291915294,26.0,112.61,112.51,0.14216157]
["bitfinex","SOLUSD",1744291915454,26.0,112.61,112.51,0.28432314]
["bitfinex","SOLUSD",1744291915882,0.28432314,112.61,112.49,8.8893]
["bitfinex","SOLUSD",1744291916270,26.0,112.58,112.45,22.2306]
["bitfinex","SOLUSD",1744291916474,26.0,112.57,112.44,20.0]
["bitfinex","SOLUSD",1744291916659,45.14964886,112.57,112.43,8.8944]
["bitfinex","SOLUSD",1744291916861,0.28432314,112.61,112.44,58.16412642]
["bitfinex","SOLUSD",1744291916862,26.0,112.53,112.44,58.16412642]
["bitfinex","SOLUSD",1744291917062,18.933972,112.52,112.46,26.0]
["bitfinex","SOLUSD",1744291917362,0.28432314,112.56,112.5,26.0]
["bitfinex","SOLUSD",1744291917564,44.64964886,112.57,112.5,26.0]
["bitfinex","SOLUSD",1744291917780,18.64964886,112.57,112.5,26.0]
["bitfinex","SOLUSD",1744291918084,90.3791,112.63,112.51,18.933972]
["bitfinex","SOLUSD",1744291918261,26.0,112.55,112.48,0.28432314]
["bitfinex","SOLUSD",1744291918460,0.28432314,112.57,112.45,8.8922]
["bitfinex","SOLUSD",1744291918758,26.0,112.57,112.49,0.28432314]
["bitfinex","SOLUSD",1744291918978,81.5,112.6,112.56,58.16412642]
["bitfinex","SOLUSD",1744291919277,81.5,112.6,112.51,18.933972]
["bitfinex","SOLUSD",1744291919278,47.26904123,112.62,112.54,58.16412642]
["bitfinex","SOLUSD",1744291919471,47.26904123,112.62,112.51,9.17212314]
["bitfinex","SOLUSD",1744291919669,26.0,112.58,112.5,0.28432314]
["bitfinex","SOLUSD",1744291919980,26.0,112.59,112.54,58.16412642]
["bitfinex","SOLUSD",1744291920179,58.16412642,112.56,112.47,8.8909]
["bitfinex","SOLUSD",1744291920376,18.64964886,112.58,112.47,8.8909]
["bitfinex","SOLUSD",1744291920572,0.28432314,112.57,112.46,0.063]
["bitfinex","SOLUSD",1744291920773,18.64964886,112.56,112.49,58.16412642]
["bitfinex","SOLUSD",1744291921086,18.64964886,112.56,112.46,8.9549]
["bitfinex","SOLUSD",1744291921379,26.0,112.57,112.46,0.063]
["bitfinex","SOLUSD",1744291921579,8.8786,112.63,112.56,58.16412642]
["bitfinex","SOLUSD",1744291921773,8.8786,112.63,112.55,58.16412642]
["bitfinex","SOLUSD",1744291921972,47.25154415,112.66,112.56,58.16412642]
["bitfinex","SOLUSD",1744291922179,47.25154415,112.66,112.62,58.16412642]
["bitfinex","SOLUSD",1744291922480,47.25154415,112.66,112.57,18.933972]
["bitfinex","SOLUSD",1744291922903,56.12774415,112.66,112.54,18.64964886]
["bitfinex","SOLUSD",1744291923188,58.16412642,112.61,112.55,0.28432314]
["bitfinex","SOLUSD",1744291923361,81.5,112.65,112.59,58.16412642]
["bitfinex","SOLUSD",1744291923678,26.0,112.61,112.49,0.5]
["bitfinex","SOLUSD",1744291923881,100.14964886,112.64,112.53,15.2659]
["bitfinex","SOLUSD",1744291924079,58.16412642,112.63,112.54,18.79181043]
["bitfinex","SOLUSD",1744291924281,18.64964886,112.63,112.54,0.28432314]
["bitfinex","SOLUSD",1744291924471,81.5,112.64,112.57,0.28432314]
["bitfinex","SOLUSD",1744291924671,47.25154415,112.66,112.55,0.28432314]
["bitfinex","SOLUSD",1744291924882,47.25154415,112.66,112.58,0.28432314]
["bitfinex","SOLUSD",1744291925270,47.25154415,112.66,112.59,8.8815]
["bitfinex","SOLUSD",1744291925469,47.25154415,112.66,112.62,58.16412642]
["bitfinex","SOLUSD",1744291925665,47.25154415,112.66,112.6,18.933972]
["bitfinex","SOLUSD",1744291925979,47.25154415,112.66,112.65,58.16412642]
["bitfinex","SOLUSD",1744291926188,47.25154415,112.66,112.65,58.44844956]
["bitfinex","SOLUSD",1744291926368,22.6698,112.77,112.63,18.933972]
["bitfinex","SOLUSD",1744291926369,81.5,112.77,112.63,18.64964886]
["bitfinex","SOLUSD",1744291926566,81.5,112.77,112.66,18.64964886]
["bitfinex","SOLUSD",1744291926780,8.8644,112.81,112.74,58.16412642]
["bitfinex","SOLUSD",1744291926977,8.8644,112.81,112.69,18.64964886]
["bitfinex","SOLUSD",1744291927183,58.16412642,112.8,112.71,58.16412642]
["bitfinex","SOLUSD",1744291927379,26.0,112.78,112.72,8.8715]
["bitfinex","SOLUSD",1744291927598,8.8638,112.82,112.72,8.8715]
["bitfinex","SOLUSD",1744291927894,26.0,112.79,112.75,58.16412642]
["bitfinex","SOLUSD",1744291928197,58.16412642,112.8,112.72,8.8715]
["bitfinex","SOLUSD",1744291928493,90.3632,112.83,112.7,0.28432314]
["bitfinex","SOLUSD",1744291928795,26.0,112.8,112.77,58.16412642]
["bitfinex","SOLUSD",1744291929090,58.16412642,112.86,112.79,58.16412642]
["bitfinex","SOLUSD",1744291929091,58.16412642,112.84,112.79,58.16412642]
["bitfinex","SOLUSD",1744291929314,26.0,112.83,112.8,58.16412642]
["bitfinex","SOLUSD",1744291929613,8.8589,112.88,112.78,0.28432314]
["bitfinex","SOLUSD",1744291929913,3.09088636,112.87,112.83,58.16412642]
["bitfinex","SOLUSD",1744291930085,58.16412642,112.84,112.8,58.16412642]
["bitfinex","SOLUSD",1744291930281,26.0,112.83,112.79,58.16412642]
["bitfinex","SOLUSD",1744291930496,58.16412642,112.82,112.74,6.1722]
["bitfinex","SOLUSD",1744291930685,29.09088636,112.83,112.77,58.16412642]
["bitfinex","SOLUSD",1744291931000,6.19635027,112.82,112.68,2.0738]
["bitfinex","SOLUSD",1744291931179,58.16412642,112.77,112.69,8.8739]
["bitfinex","SOLUSD",1744291931385,6.19635027,112.76,112.71,0.28432314]
["bitfinex","SOLUSD",1744291931591,6.19635027,112.76,112.69,8.8739]
["bitfinex","SOLUSD",1744291931794,58.16412642,112.74,112.67,15.1194]
["bitfinex","SOLUSD",1744291931992,18.64964886,112.75,112.67,58.16412642]
["bitfinex","SOLUSD",1744291932303,58.16412642,112.71,112.63,8.8786]
["bitfinex","SOLUSD",1744291932506,6.19635027,112.73,112.7,58.16412642]
["bitfinex","SOLUSD",1744291932700,6.19635027,112.73,112.72,58.44844956]
["bitfinex","SOLUSD",1744291932900,8.8631,112.83,112.73,0.28432314]
["bitfinex","SOLUSD",1744291933207,34.8623,112.84,112.79,58.16412642]
["bitfinex","SOLUSD",1744291933412,8.8623,112.84,112.79,58.16412642]
["bitfinex","SOLUSD",1744291933597,6.23762063,112.83,112.81,53.73039115]
["bitfinex","SOLUSD",1744291933908,6.23762063,112.82,112.76,8.8681]
["bitfinex","SOLUSD",1744291934326,6.23762063,112.82,112.78,58.16412642]
["bitfinex","SOLUSD",1744291934496,6.23762063,112.82,112.72,0.28432314]
["bitfinex","SOLUSD",1744291934816,84.16412642,112.78,112.73,58.16412642]
["bitfinex","SOLUSD",1744291935023,58.16412642,112.8,112.73,58.16412642]
["bitfinex","SOLUSD",1744291935187,6.23762063,112.81,112.74,76.81377528]
["bitfinex","SOLUSD",1744291935386,6.23762063,112.81,112.8,58.16412642]
["bitfinex","SOLUSD",1744291936017,81.5,112.85,112.79,58.16412642]
["bitfinex","SOLUSD",1744291936314,0.03,112.87,112.81,58.16412642]
["bitfinex","SOLUSD",1744291936515,0.03,112.87,112.78,0.28432314]
["bitfinex","SOLUSD",1744291936705,26.0,112.85,112.82,58.16412642]
["bitfinex","SOLUSD",1744291936907,0.03,112.87,112.84,58.16412642]
["bitfinex","SOLUSD",1744291937301,0.03,112.87,112.77,99.84964886]
["bitfinex","SOLUSD",1744291937498,58.16412642,112.85,112.78,0.28432314]
["bitfinex","SOLUSD",1744291937825,0.03,112.87,112.82,58.16412642]
["bitfinex","SOLUSD",1744291938025,0.03,112.87,112.84,58.16412642]
["bitfinex","SOLUSD",1744291938329,0.03,112.87,112.83,0.28432314]
["bitfinex","SOLUSD",1744291938502,0.03,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744291938692,0.03,112.87,112.86,0.28432314]
["bitfinex","SOLUSD",1744291938897,0.03,112.87,112.86,116.61257598]
["bitfinex","SOLUSD",1744291939121,0.0001,112.87,112.86,18.933972]
["bitfinex","SOLUSD",1744291939328,68.01858879,112.93,112.88,18.933972]
["bitfinex","SOLUSD",1744291939493,68.01858879,112.93,112.92,116.32825284]
["bitfinex","SOLUSD",1744291939833,91.9092,113.01,112.92,116.32825284]
["bitfinex","SOLUSD",1744291940124,6.26777138,112.93,112.92,58.44844956]
["bitfinex","SOLUSD",1744291940322,6.26777138,112.93,112.92,77.09809842]
["bitfinex","SOLUSD",1744291940530,0.03,113.01,112.93,0.28432314]
["bitfinex","SOLUSD",1744291940821,0.03,113.01,112.93,18.933972]
["bitfinex","SOLUSD",1744291941197,0.03,113.01,112.97,58.16412642]
["bitfinex","SOLUSD",1744291941420,0.03,112.99,112.97,58.16412642]
["bitfinex","SOLUSD",1744291941608,0.03,112.99,112.93,49.926272]
["bitfinex","SOLUSD",1744291942020,0.03,112.99,112.93,9.13902314]
["bitfinex","SOLUSD",1744291942211,58.19412642,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291942516,0.03,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291942818,0.03,112.99,112.98,58.16412642]
["bitfinex","SOLUSD",1744291943504,0.03,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744291943703,58.16412642,112.98,112.91,8.8566]
["bitfinex","SOLUSD",1744291944017,26.0,112.95,112.88,8.8589]
["bitfinex","SOLUSD",1744291944222,26.0,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291944422,26.0,112.95,112.88,31.0063]
["bitfinex","SOLUSD",1744291944604,58.16412642,112.96,112.88,31.0063]
["bitfinex","SOLUSD",1744291944808,58.16412642,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744291945120,44.64964886,112.97,112.88,8.8589]
["bitfinex","SOLUSD",1744291945434,44.64964886,112.97,112.89,58.16412642]
["bitfinex","SOLUSD",1744291945435,58.16412642,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744291945624,58.16412642,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744291945822,15.13471152,112.95,112.87,8.8597]
["bitfinex","SOLUSD",1744291946122,58.16412642,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744291946318,58.16412642,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744291946505,58.16412642,112.91,112.85,8.8613]
["bitfinex","SOLUSD",1744291946707,58.16412642,112.91,112.82,58.16412642]
["bitfinex","SOLUSD",1744291946708,58.16412642,112.87,112.82,58.16412642]
["bitfinex","SOLUSD",1744291947021,58.16412642,112.87,112.79,22.1647]
["bitfinex","SOLUSD",1744291947199,26.0,112.89,112.82,58.16412642]
["bitfinex","SOLUSD",1744291947401,6.28566559,112.88,112.8,8.8649]
["bitfinex","SOLUSD",1744291947614,58.16412642,112.86,112.79,8.8659]
["bitfinex","SOLUSD",1744291947818,15.14476559,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744291948022,73.30889201,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744291948426,6.28566559,112.87,112.85,58.16412642]
["bitfinex","SOLUSD",1744291948629,6.28566559,112.87,112.81,0.28432314]
["bitfinex","SOLUSD",1744291949015,6.28566559,112.87,112.85,58.16412642]
["bitfinex","SOLUSD",1744291949405,6.28566559,112.89,112.82,8.8636]
["bitfinex","SOLUSD",1744291949630,6.28566559,112.89,112.87,58.16412642]
["bitfinex","SOLUSD",1744291949836,6.28566559,112.89,112.88,58.16412642]
["bitfinex","SOLUSD",1744291950217,47.13951887,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744291950527,55.99461887,112.93,112.84,0.28432314]
["bitfinex","SOLUSD",1744291950739,58.16412642,112.91,112.84,0.28432314]
["bitfinex","SOLUSD",1744291950943,55.99461887,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744291951239,55.99461887,112.93,112.86,58.16412642]
["bitfinex","SOLUSD",1744291951409,67.02022642,112.92,112.85,15.24805416]
["bitfinex","SOLUSD",1744291951608,58.16412642,112.91,112.85,15.24805416]
["bitfinex","SOLUSD",1744291951931,58.16412642,112.87,112.86,6.38735416]
["bitfinex","SOLUSD",1744291952127,26.0,112.87,112.86,6.38735416]
["bitfinex","SOLUSD",1744291954824,6.06212948,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744291955009,8.8562,112.92,112.86,58.16412642]
["bitfinex","SOLUSD",1744291955206,8.8562,112.92,112.84,8.8619]
["bitfinex","SOLUSD",1744291955443,47.13951887,112.93,112.84,8.8619]
["bitfinex","SOLUSD",1744291955444,58.16412642,112.9,112.85,58.16412642]
["bitfinex","SOLUSD",1744291955612,58.16412642,112.88,112.81,9.00656157]
["bitfinex","SOLUSD",1744291955812,3.15103307,112.87,112.84,58.16412642]
["bitfinex","SOLUSD",1744291956012,3.15103307,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744291956334,9.45550256,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744291956636,9.45550256,112.87,112.86,116.61257598]
["bitfinex","SOLUSD",1744291956825,6.30446949,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744291957538,12.61189427,112.87,112.86,67.02462642]
["bitfinex","SOLUSD",1744291957736,12.61189427,112.87,112.86,125.47307598]
["bitfinex","SOLUSD",1744291957912,12.61189427,112.87,112.86,144.12272484]
["bitfinex","SOLUSD",1744291957913,6.30742478,112.87,112.86,144.12272484]
["bitfinex","SOLUSD",1744291958118,2.478e-05,112.87,112.86,225.32272484]
["bitfinex","SOLUSD",1744291958420,81.5,113.0,112.87,18.933972]
["bitfinex","SOLUSD",1744291958626,67.04542642,112.98,112.94,58.16412642]
["bitfinex","SOLUSD",1744291958827,67.04542642,112.98,112.87,99.84964886]
["bitfinex","SOLUSD",1744291958828,58.16412642,112.96,112.87,99.84964886]
["bitfinex","SOLUSD",1744291959023,58.16412642,112.94,112.88,0.28432314]
["bitfinex","SOLUSD",1744291959222,9.47123722,112.97,112.9,53.73550342]
["bitfinex","SOLUSD",1744291959430,26.0,112.94,112.91,58.16412642]
["bitfinex","SOLUSD",1744291959618,26.0,112.94,112.9,8.8573]
["bitfinex","SOLUSD",1744291959939,6.31426772,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744291960136,6.31426772,112.96,112.95,58.16412642]
["bitfinex","SOLUSD",1744291960334,6.31426772,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744291960636,58.16412642,112.94,112.85,8.8613]
["bitfinex","SOLUSD",1744291960939,15.16706772,112.96,112.85,8.8613]
["bitfinex","SOLUSD",1744291960940,6.31426772,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744291961113,6.31426772,112.96,112.94,58.16412642]
["bitfinex","SOLUSD",1744291961313,6.31426772,112.95,112.94,58.16412642]
["bitfinex","SOLUSD",1744291961542,6.31426772,112.95,112.89,8.99996157]
["bitfinex","SOLUSD",1744291961728,73.33219414,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744291962130,58.16412642,112.92,112.84,8.8615]
["bitfinex","SOLUSD",1744291962318,58.16412642,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744291962523,3.16812763,112.91,112.89,58.16412642]
["bitfinex","SOLUSD",1744291962731,6.31426772,112.9,112.85,0.28432314]
["bitfinex","SOLUSD",1744291963044,6.31426772,112.9,112.84,8.8615]
["bitfinex","SOLUSD",1744291963217,3.16812763,112.89,112.87,58.16412642]
["bitfinex","SOLUSD",1744291963415,3.16812763,112.89,112.83,312.8625]
["bitfinex","SOLUSD",1744291963614,70.19085405,112.89,112.82,8.8633]
["bitfinex","SOLUSD",1744291963835,9.48239535,112.88,112.84,58.16412642]
["bitfinex","SOLUSD",1744291964033,9.48239535,112.88,112.86,58.16412642]
["bitfinex","SOLUSD",1744291964241,9.48239535,112.88,112.87,58.16412642]
["bitfinex","SOLUSD",1744291964630,9.48239535,112.88,112.87,77.09809842]
["bitfinex","SOLUSD",1744291965244,6.31426772,112.88,112.87,77.09809842]
["bitfinex","SOLUSD",1744291965436,8.8529,112.96,112.87,77.09809842]
["bitfinex","SOLUSD",1744291965637,67.01602642,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744291965846,79.9942426,112.95,112.88,8.8589]
["bitfinex","SOLUSD",1744291966144,58.16412642,112.93,112.87,8.8593]
["bitfinex","SOLUSD",1744291966444,18.64964886,112.94,112.86,67.30854956]
["bitfinex","SOLUSD",1744291966647,3.18046732,112.93,112.86,8.8601]
["bitfinex","SOLUSD",1744291966825,3.18046732,112.93,112.87,0.28432314]
["bitfinex","SOLUSD",1744291967028,3.18046732,112.93,112.91,58.16412642]
["bitfinex","SOLUSD",1744291967428,3.18046732,112.93,112.88,6.46096176]
["bitfinex","SOLUSD",1744291967429,3.18046732,112.92,112.88,6.46096176]
["bitfinex","SOLUSD",1744291967636,3.18046732,112.92,112.88,28.60836176]
["bitfinex","SOLUSD",1744291967955,3.18046732,112.92,112.91,58.44844956]
["bitfinex","SOLUSD",1744291968146,3.18046732,112.92,112.91,116.61257598]
["bitfinex","SOLUSD",1744291968350,3.18046732,112.92,112.91,135.26222484]
["bitfinex","SOLUSD",1744291968527,3.18046732,112.92,112.91,0.28432314]
["bitfinex","SOLUSD",1744291968721,3.18046732,112.92,112.91,64.90941132]
["bitfinex","SOLUSD",1744291969026,3.18046732,112.92,112.91,64.62508818]
["bitfinex","SOLUSD",1744291969224,8.8528,112.96,112.91,64.62508818]
["bitfinex","SOLUSD",1744291969426,58.16412642,112.94,112.91,6.46096176]
["bitfinex","SOLUSD",1744291969630,26.0,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291969842,12.03256732,112.97,112.88,0.28432314]
["bitfinex","SOLUSD",1744291969843,3.18046732,112.97,112.88,0.28432314]
["bitfinex","SOLUSD",1744291970166,3.18046732,112.94,112.88,0.28432314]
["bitfinex","SOLUSD",1744291970368,3.18046732,112.94,112.92,58.16412642]
["bitfinex","SOLUSD",1744291970659,3.18046732,112.94,112.93,6.51039383]
["bitfinex","SOLUSD",1744291970830,3.18046732,112.94,112.93,64.95884339]
["bitfinex","SOLUSD",1744291971033,3.21046732,112.97,112.93,64.67452025]
["bitfinex","SOLUSD",1744291971225,3.21046732,112.97,112.96,58.16412642]
["bitfinex","SOLUSD",1744291971429,3.21046732,112.97,112.96,58.44844956]
["bitfinex","SOLUSD",1744291971635,3.21046732,112.97,112.96,73.81144339]
["bitfinex","SOLUSD",1744291971845,0.03,112.97,112.96,73.81144339]
["bitfinex","SOLUSD",1744291972251,0.03,112.97,112.96,64.67452025]
["bitfinex","SOLUSD",1744291972556,0.03,112.97,112.96,73.52712025]
["bitfinex","SOLUSD",1744291972932,0.03,112.97,112.96,64.67452025]
["bitfinex","SOLUSD",1744291973354,0.03,112.97,112.96,73.52712025]
["bitfinex","SOLUSD",1744291973653,0.03,112.97,112.96,73.81144339]
["bitfinex","SOLUSD",1744291974461,0.03,112.97,112.96,92.46109225]
["bitfinex","SOLUSD",1744291975155,0.03,112.97,112.96,150.62521867]
["bitfinex","SOLUSD",1744291975327,0.03,112.99,112.96,150.62521867]
["bitfinex","SOLUSD",1744291975328,0.0001,112.99,112.98,44.64964886]
["bitfinex","SOLUSD",1744291975532,0.03,113.01,112.99,18.64964886]
["bitfinex","SOLUSD",1744291975750,0.03,113.01,113.0,67.01362642]
["bitfinex","SOLUSD",1744291975947,0.03,113.01,113.0,85.94759842]
["bitfinex","SOLUSD",1744291976369,0.03,113.04,113.01,0.28432314]
["bitfinex","SOLUSD",1744291976658,0.03,113.04,113.03,135.26222484]
["bitfinex","SOLUSD",1744291976860,0.03,113.04,113.03,58.16412642]
["bitfinex","SOLUSD",1744291977240,0.03,113.04,113.03,64.95884339]
["bitfinex","SOLUSD",1744291977431,0.03,113.04,113.03,123.12296981]
["bitfinex","SOLUSD",1744291977637,0.03,113.04,113.03,150.61981867]
["bitfinex","SOLUSD",1744291978259,0.03,113.08,113.04,0.28432314]
["bitfinex","SOLUSD",1744291978458,0.03,113.08,113.04,116.61257598]
["bitfinex","SOLUSD",1744291978829,0.03,113.08,113.04,123.12296981]
["bitfinex","SOLUSD",1744291979170,0.03,113.08,113.04,222.97261867]
["bitfinex","SOLUSD",1744291979399,0.03,113.11,113.08,18.64964886]
["bitfinex","SOLUSD",1744291979562,0.03,113.13,113.11,0.28432314]
["bitfinex","SOLUSD",1744291979761,0.03,113.13,113.12,67.00422642]
["bitfinex","SOLUSD",1744291979976,0.03,113.13,113.12,58.16412642]
["bitfinex","SOLUSD",1744291980591,0.03,113.13,113.12,102.77756824]
["bitfinex","SOLUSD",1744291980891,0.03,113.13,113.12,64.67569459]
["bitfinex","SOLUSD",1744291981487,0.03,113.13,113.12,83.60966659]
["bitfinex","SOLUSD",1744291981690,0.03,113.13,113.12,92.44976659]
["bitfinex","SOLUSD",1744291982202,0.03,113.13,113.12,64.67569459]
["bitfinex","SOLUSD",1744291982376,0.03,113.13,113.12,6.51156817]
["bitfinex","SOLUSD",1744291982891,0.03,113.13,113.12,58.16412642]
["bitfinex","SOLUSD",1744291983102,0.03,113.13,113.07,81.2]
["bitfinex","SOLUSD",1744291983263,26.0,113.11,113.02,8.8479]
["bitfinex","SOLUSD",1744291983594,26.0,113.09,113.03,6.45]
["bitfinex","SOLUSD",1744291983901,18.64964886,113.08,112.99,8.8503]
["bitfinex","SOLUSD",1744291984197,26.0,113.05,113.04,13.52559516]
["bitfinex","SOLUSD",1744291984489,162.5712017,113.05,113.04,10.19239516]
["bitfinex","SOLUSD",1744291984685,162.85552484,113.05,113.04,6.85919516]
["bitfinex","SOLUSD",1744291984891,18.64964886,113.04,113.03,20.5086063]
["bitfinex","SOLUSD",1744291985096,134.9779017,113.04,113.03,20.5086063]
["bitfinex","SOLUSD",1744291985306,26.0,112.97,112.94,71.72558334]
["bitfinex","SOLUSD",1744291985470,58.16412642,112.96,112.95,8.83]
["bitfinex","SOLUSD",1744291985658,67.01672642,112.96,112.94,71.72558334]
["bitfinex","SOLUSD",1744291985863,58.16412642,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744291986099,58.16412642,112.94,112.88,8.8586]
["bitfinex","SOLUSD",1744291986263,8.8526,112.96,112.86,28.73625042]
["bitfinex","SOLUSD",1744291986264,76.81377528,112.93,112.86,28.73625042]
["bitfinex","SOLUSD",1744291986463,58.16412642,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744291986696,58.16412642,112.9,112.86,28.73625042]
["bitfinex","SOLUSD",1744291986864,58.16412642,112.91,112.86,27.19165042]
["bitfinex","SOLUSD",1744291987067,58.16412642,112.87,112.86,27.19165042]
["bitfinex","SOLUSD",1744291987667,8.8574,112.9,112.86,27.19165042]
["bitfinex","SOLUSD",1744291987967,18.64964886,112.91,112.86,85.35577684]
["bitfinex","SOLUSD",1744291988183,140.96569121,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291988592,159.61534007,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291989292,82.80156479,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291989697,140.96569121,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291990063,82.80156479,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291990396,140.96569121,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744291990576,82.80156479,112.87,112.81,0.063]
["bitfinex","SOLUSD",1744291990895,140.96569121,112.87,112.82,58.16412642]
["bitfinex","SOLUSD",1744291991097,82.80156479,112.87,112.82,58.16412642]
["bitfinex","SOLUSD",1744291991283,82.80156479,112.87,112.83,58.16412642]
["bitfinex","SOLUSD",1744291991462,82.80156479,112.87,112.8,67.31364956]
["bitfinex","SOLUSD",1744291991663,75.90731887,112.86,112.79,10.4322]
["bitfinex","SOLUSD",1744291991896,17.74319245,112.86,112.8,9.14902314]
["bitfinex","SOLUSD",1744291992097,17.74319245,112.86,112.84,58.16412642]
["bitfinex","SOLUSD",1744291992284,17.74319245,112.86,112.8,58.16412642]
["bitfinex","SOLUSD",1744291992602,17.74319245,112.86,112.85,58.16412642]
["bitfinex","SOLUSD",1744291992783,26.80317998,112.86,112.85,58.16412642]
["bitfinex","SOLUSD",1744291993467,26.80317998,112.86,112.85,116.32825284]
["bitfinex","SOLUSD",1744291993781,26.80317998,112.86,112.85,58.16412642]
["bitfinex","SOLUSD",1744291994281,41.4007824,112.87,112.86,0.28432314]
["bitfinex","SOLUSD",1744291994485,44.30224319,113.0,112.86,216.46222484]
["bitfinex","SOLUSD",1744291994786,44.30224319,113.0,112.92,58.16412642]
["bitfinex","SOLUSD",1744291994787,58.16412642,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744291994969,53.15224319,113.0,112.95,58.16412642]
["bitfinex","SOLUSD",1744291995165,26.0,112.97,112.87,6.488297]
["bitfinex","SOLUSD",1744291995380,26.0,112.97,112.88,0.28432314]
["bitfinex","SOLUSD",1744291995584,58.16412642,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744291995799,53.15224319,113.0,112.94,58.16412642]
["bitfinex","SOLUSD",1744291996097,58.16412642,112.97,112.93,58.16412642]
["bitfinex","SOLUSD",1744291996295,53.15224319,113.0,112.9,8.8573]
["bitfinex","SOLUSD",1744291996296,58.16412642,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744291996783,75.27604319,113.0,112.93,58.16412642]
["bitfinex","SOLUSD",1744291996976,58.16412642,112.97,112.9,8.8573]
["bitfinex","SOLUSD",1744291997284,58.16412642,112.98,112.94,58.16412642]
["bitfinex","SOLUSD",1744291997597,84.16412642,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744291997782,26.0,112.97,112.93,58.16412642]
["bitfinex","SOLUSD",1744291998021,58.16412642,112.98,112.94,58.16412642]
["bitfinex","SOLUSD",1744291998180,58.16412642,112.99,112.94,58.16412642]
["bitfinex","SOLUSD",1744291998567,58.16412642,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744291998767,84.16412642,112.97,112.89,0.28432314]
["bitfinex","SOLUSD",1744291998991,58.16412642,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291999172,26.0,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744291999493,84.16412642,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744291999785,57.93056809,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744291999966,26.0,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292000164,18.64964886,112.99,112.93,58.16412642]
["bitfinex","SOLUSD",1744292000365,58.16412642,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744292001091,58.16412642,112.99,112.94,58.16412642]
["bitfinex","SOLUSD",1744292001269,26.0,112.92,112.87,8.8594]
["bitfinex","SOLUSD",1744292001473,26.0,112.93,112.84,8.8621]
["bitfinex","SOLUSD",1744292001688,58.16412642,112.87,112.81,8.9271]
["bitfinex","SOLUSD",1744292001876,58.16412642,112.86,112.82,58.16412642]
["bitfinex","SOLUSD",1744292002076,58.16412642,112.87,112.82,67.02772642]
["bitfinex","SOLUSD",1744292002282,26.0,112.89,112.83,58.16412642]
["bitfinex","SOLUSD",1744292002484,58.16412642,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744292002685,26.0,112.89,112.84,58.16412642]
["bitfinex","SOLUSD",1744292002988,58.16412642,112.9,112.85,58.16412642]
["bitfinex","SOLUSD",1744292003393,58.16412642,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744292003897,58.16412642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292004202,90.3573,112.91,112.83,58.16412642]
["bitfinex","SOLUSD",1744292004409,58.16412642,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292004702,58.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292005210,8.8545,112.94,112.88,58.16412642]
["bitfinex","SOLUSD",1744292005597,30.9901,112.94,112.83,0.28432314]
["bitfinex","SOLUSD",1744292005778,8.8573,112.9,112.83,0.28432314]
["bitfinex","SOLUSD",1744292006106,58.16412642,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744292006286,58.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292006481,58.16412642,112.85,112.81,58.22712642]
["bitfinex","SOLUSD",1744292006691,26.0,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744292006894,58.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292007203,26.0,112.86,112.81,58.22712642]
["bitfinex","SOLUSD",1744292007407,58.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292007912,67.02662642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292008092,26.0,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744292008280,84.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292008475,84.16412642,112.85,112.81,58.22712642]
["bitfinex","SOLUSD",1744292008785,84.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292009295,58.16412642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292009501,26.0,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292009695,26.0,112.85,112.82,58.16412642]
["bitfinex","SOLUSD",1744292009890,26.0,112.87,112.83,58.16412642]
["bitfinex","SOLUSD",1744292010215,58.16412642,112.86,112.82,58.16412642]
["bitfinex","SOLUSD",1744292010393,84.16412642,112.87,112.82,58.16412642]
["bitfinex","SOLUSD",1744292010597,58.16412642,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744292010898,58.16412642,112.85,112.81,58.22712642]
["bitfinex","SOLUSD",1744292011106,58.16412642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292011312,84.16412642,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292011611,58.16412642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292011805,58.16412642,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292012007,48.1549,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744292012181,58.16412642,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292013187,76.81377528,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292013383,31.0173,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292013717,58.16412642,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744292013896,8.8621,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292014096,58.16412642,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292014809,58.16412642,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744292015493,58.16412642,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292015712,8.8597,112.87,112.81,58.22712642]
["bitfinex","SOLUSD",1744292015897,304.1,112.88,112.81,58.22712642]
["bitfinex","SOLUSD",1744292016103,58.16412642,112.87,112.81,0.063]
["bitfinex","SOLUSD",1744292016304,8.8592,112.88,112.82,58.16412642]
["bitfinex","SOLUSD",1744292016503,58.16412642,112.91,112.82,81.48432314]
["bitfinex","SOLUSD",1744292016708,8.855,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744292016709,67.01912642,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744292016924,58.16412642,112.91,112.84,0.28432314]
["bitfinex","SOLUSD",1744292017125,58.16412642,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292017431,58.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292017733,125.80224319,113.0,112.89,58.16412642]
["bitfinex","SOLUSD",1744292017937,58.16412642,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292018120,58.16412642,112.98,112.93,58.16412642]
["bitfinex","SOLUSD",1744292018632,58.16412642,112.98,112.88,28.48371364]
["bitfinex","SOLUSD",1744292018633,58.16412642,112.95,112.88,28.48371364]
["bitfinex","SOLUSD",1744292018947,9.60791617,112.97,112.9,58.16412642]
["bitfinex","SOLUSD",1744292019231,67.77204259,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744292019413,9.60791617,112.96,112.88,6.33631364]
["bitfinex","SOLUSD",1744292019733,58.16412642,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292019918,9.60791617,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292020247,58.16412642,112.93,112.88,6.33631364]
["bitfinex","SOLUSD",1744292020417,58.16412642,112.9,112.85,10.4778]
["bitfinex","SOLUSD",1744292020617,58.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292020817,26.0,112.92,112.89,58.16412642]
["bitfinex","SOLUSD",1744292021023,58.16412642,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292021226,58.16412642,112.91,112.85,10.4778]
["bitfinex","SOLUSD",1744292021433,58.16412642,112.87,112.83,58.16412642]
["bitfinex","SOLUSD",1744292021631,0.28432314,112.91,112.81,0.063]
["bitfinex","SOLUSD",1744292021632,58.16412642,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292022224,58.16412642,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292022718,64.56593205,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292022919,6.40180563,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292023243,64.56593205,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292023444,67.7697651,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292023920,86.41941396,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292024117,9.60563868,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292024828,9.60563868,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744292025135,6.40180563,112.81,112.77,0.20516157]
["bitfinex","SOLUSD",1744292025336,6.40180563,112.81,112.8,116.32825284]
["bitfinex","SOLUSD",1744292025543,6.40180563,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744292025727,84.16412642,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744292025933,58.16412642,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744292026238,84.16412642,112.82,112.78,58.16412642]
["bitfinex","SOLUSD",1744292026432,304.1,112.88,112.8,58.16412642]
["bitfinex","SOLUSD",1744292026624,304.1,112.88,112.77,0.063]
["bitfinex","SOLUSD",1744292026625,58.16412642,112.85,112.77,18.85481043]
["bitfinex","SOLUSD",1744292026825,58.16412642,112.85,112.8,58.16412642]
["bitfinex","SOLUSD",1744292027156,9.63783533,112.84,112.8,58.16412642]
["bitfinex","SOLUSD",1744292027755,9.63783533,112.84,112.83,58.16412642]
["bitfinex","SOLUSD",1744292028060,81.5,112.91,112.83,58.16412642]
["bitfinex","SOLUSD",1744292028345,58.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292028553,8.8558,112.92,112.85,58.16412642]
["bitfinex","SOLUSD",1744292028730,8.8558,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292029038,86.50844612,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292029550,84.16412642,112.88,112.84,58.16412642]
["bitfinex","SOLUSD",1744292029855,9.69467084,112.87,112.85,6.55068045]
["bitfinex","SOLUSD",1744292030358,58.16412642,112.86,112.85,6.55068045]
["bitfinex","SOLUSD",1744292030539,76.81377528,112.86,112.85,6.55068045]
["bitfinex","SOLUSD",1744292030745,26.0,112.82,112.77,6.3428]
["bitfinex","SOLUSD",1744292030955,6.46312508,112.81,112.77,58.22712642]
["bitfinex","SOLUSD",1744292031362,6.46312508,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744292031533,3.23154576,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744292031848,3.23154576,112.8,112.79,58.16412642]
["bitfinex","SOLUSD",1744292032451,3.23154576,112.8,112.79,67.03012642]
["bitfinex","SOLUSD",1744292032634,3.23154576,112.8,112.79,58.16412642]
["bitfinex","SOLUSD",1744292032833,67.02942642,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744292033037,26.0,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744292033441,64.63862417,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744292033642,6.47449775,112.79,112.77,67.09442642]
["bitfinex","SOLUSD",1744292033841,6.47449775,112.79,112.78,58.16412642]
["bitfinex","SOLUSD",1744292034352,6.47449775,112.79,112.78,67.03092642]
["bitfinex","SOLUSD",1744292034554,58.16412642,112.82,112.77,8.9302]
["bitfinex","SOLUSD",1744292034746,61.39969998,112.81,112.77,58.22712642]
["bitfinex","SOLUSD",1744292034949,3.23557356,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744292035157,64.63372587,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744292035658,3.23557356,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744292036058,3.23557356,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292036256,61.39969998,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292036450,70.26649998,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292036660,3.23557356,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292036849,61.39969998,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292037046,76.73496161,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292037258,95.38461047,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744292037445,18.933972,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744292037650,158.59809842,112.77,112.76,0.0001]
["bitfinex","SOLUSD",1744292037853,216.76222484,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744292038172,9.70403519,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744292038536,9.70403519,112.76,112.75,58.22712642]
["bitfinex","SOLUSD",1744292038962,67.02812642,112.82,112.75,58.22712642]
["bitfinex","SOLUSD",1744292039267,58.16412642,112.83,112.79,58.16412642]
["bitfinex","SOLUSD",1744292039437,26.0,112.82,112.79,58.16412642]
["bitfinex","SOLUSD",1744292039756,67.02572642,112.85,112.75,18.996972]
["bitfinex","SOLUSD",1744292039948,67.02572642,112.85,112.8,58.16412642]
["bitfinex","SOLUSD",1744292040144,58.16412642,112.85,112.81,58.16412642]
["bitfinex","SOLUSD",1744292040348,3.23356327,112.84,112.82,58.16412642]
["bitfinex","SOLUSD",1744292040554,3.23356327,112.84,112.83,58.16412642]
["bitfinex","SOLUSD",1744292040940,67.02142642,112.9,112.83,58.16412642]
["bitfinex","SOLUSD",1744292041141,58.16412642,112.88,112.83,58.16412642]
["bitfinex","SOLUSD",1744292041544,6.46475673,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744292041868,9.69978038,112.87,112.82,1.6389]
["bitfinex","SOLUSD",1744292042042,9.69978038,112.87,112.86,58.16412642]
["bitfinex","SOLUSD",1744292042358,84.16412642,112.92,112.86,58.16412642]
["bitfinex","SOLUSD",1744292042558,26.0,112.91,112.85,58.16412642]
["bitfinex","SOLUSD",1744292042764,8.8534,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292042961,0.03,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292043160,3.23423682,112.95,112.93,58.16412642]
["bitfinex","SOLUSD",1744292043366,3.23423682,112.95,112.86,139.36412642]
["bitfinex","SOLUSD",1744292043662,3.23423682,112.95,112.92,58.16412642]
["bitfinex","SOLUSD",1744292043868,3.23423682,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744292044072,3.23423682,112.94,112.87,0.28432314]
["bitfinex","SOLUSD",1744292044370,3.23423682,112.94,112.92,58.16412642]
["bitfinex","SOLUSD",1744292044663,3.23423682,112.94,112.91,58.16412642]
["bitfinex","SOLUSD",1744292044875,58.16412642,112.95,112.88,8.8586]
["bitfinex","SOLUSD",1744292045049,58.16412642,112.93,112.87,12.6296]
["bitfinex","SOLUSD",1744292045249,58.16412642,112.94,112.9,58.16412642]
["bitfinex","SOLUSD",1744292045473,8.8829,112.96,112.87,12.6296]
["bitfinex","SOLUSD",1744292045474,58.16412642,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744292045661,0.03,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292045869,0.03,112.96,112.94,58.16412642]
["bitfinex","SOLUSD",1744292046272,0.03,112.96,112.95,58.16412642]
["bitfinex","SOLUSD",1744292046651,0.03,112.96,112.91,1.6123]
["bitfinex","SOLUSD",1744292046962,0.03,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292047349,0.03,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744292048474,0.03,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292048661,58.19412642,112.96,112.91,1.6123]
["bitfinex","SOLUSD",1744292048860,0.03,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744292049164,0.03,112.96,112.91,10.4688]
["bitfinex","SOLUSD",1744292049165,0.03,112.96,112.95,58.16412642]
["bitfinex","SOLUSD",1744292049763,0.03,112.96,112.94,58.16412642]
["bitfinex","SOLUSD",1744292049959,0.03,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744292050269,0.03,112.96,112.95,58.16412642]
["bitfinex","SOLUSD",1744292050673,0.03,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292050674,0.03,112.96,112.91,1.6123]
["bitfinex","SOLUSD",1744292050869,0.03,112.96,112.9,58.16412642]
["bitfinex","SOLUSD",1744292050870,84.16412642,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292051173,0.03,112.96,112.87,5.296]
["bitfinex","SOLUSD",1744292051174,58.16412642,112.91,112.87,5.296]
["bitfinex","SOLUSD",1744292051371,84.16412642,112.88,112.87,3.77]
["bitfinex","SOLUSD",1744292051676,84.16412642,112.88,112.82,5.12]
["bitfinex","SOLUSD",1744292051867,58.16412642,112.86,112.82,5.12]
["bitfinex","SOLUSD",1744292052065,58.16412642,112.87,112.82,63.28412642]
["bitfinex","SOLUSD",1744292052574,27.50664886,112.91,112.85,58.16412642]
["bitfinex","SOLUSD",1744292052877,58.16412642,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292053174,58.16412642,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292053383,8.8561,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292053555,58.16412642,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292053759,8.8561,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292053959,67.02022642,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292054158,8.8546,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744292054499,0.03,112.96,112.93,58.16412642]
["bitfinex","SOLUSD",1744292054684,0.03,112.96,112.95,58.16412642]
["bitfinex","SOLUSD",1744292055775,0.03,113.0,112.96,0.28432314]
["bitfinex","SOLUSD",1744292055975,0.03,113.0,112.99,58.16412642]
["bitfinex","SOLUSD",1744292056369,0.03,113.0,112.99,65.79262642]
["bitfinex","SOLUSD",1744292056555,0.03,113.0,112.99,74.64292642]
["bitfinex","SOLUSD",1744292056757,0.03,113.0,112.99,74.92724956]
["bitfinex","SOLUSD",1744292056952,0.03,113.03,113.0,0.28432314]
["bitfinex","SOLUSD",1744292057265,0.03,113.04,113.03,0.28432314]
["bitfinex","SOLUSD",1744292057464,0.03,113.04,113.03,161.26222484]
["bitfinex","SOLUSD",1744292057662,0.03,113.07,113.05,0.28432314]
["bitfinex","SOLUSD",1744292057986,0.03,113.13,113.08,7.6338]
["bitfinex","SOLUSD",1744292058204,0.03,113.13,113.1,116.61257598]
["bitfinex","SOLUSD",1744292058690,0.03,113.13,113.11,8.8409]
["bitfinex","SOLUSD",1744292058891,0.03,113.13,113.12,58.16412642]
["bitfinex","SOLUSD",1744292059058,0.03,113.13,113.1,8.8414]
["bitfinex","SOLUSD",1744292059263,0.03,113.13,113.12,58.16412642]
["bitfinex","SOLUSD",1744292060072,0.03,113.18,113.12,58.44844956]
["bitfinex","SOLUSD",1744292060359,0.03,113.18,113.16,58.16412642]
["bitfinex","SOLUSD",1744292060559,0.03,113.18,113.17,58.16412642]
["bitfinex","SOLUSD",1744292060775,0.03,113.18,113.16,58.16412642]
["bitfinex","SOLUSD",1744292061656,0.03,113.18,113.14,0.28432314]
["bitfinex","SOLUSD",1744292061856,0.03,113.18,113.17,58.16412642]
["bitfinex","SOLUSD",1744292062085,0.03,113.18,113.17,58.44844956]
["bitfinex","SOLUSD",1744292062686,0.03,113.25,113.18,0.28432314]
["bitfinex","SOLUSD",1744292062894,58.19412642,113.25,113.17,98.0687]
["bitfinex","SOLUSD",1744292063188,84.16412642,113.2,113.13,90.0387]
["bitfinex","SOLUSD",1744292063359,84.16412642,113.2,113.15,72.28412642]
["bitfinex","SOLUSD",1744292063686,84.16412642,113.2,113.15,58.16412642]
["bitfinex","SOLUSD",1744292063880,84.16412642,113.2,113.13,8.8387]
["bitfinex","SOLUSD",1744292064067,84.16412642,113.19,113.14,58.16412642]
["bitfinex","SOLUSD",1744292064272,58.16412642,113.18,113.13,58.16412642]
["bitfinex","SOLUSD",1744292064467,18.64964886,113.18,113.14,14.12]
["bitfinex","SOLUSD",1744292064995,26.0,113.2,113.14,14.12]
["bitfinex","SOLUSD",1744292065161,26.0,113.2,113.17,58.16412642]
["bitfinex","SOLUSD",1744292066181,58.16412642,113.18,113.12,8.8399]
["bitfinex","SOLUSD",1744292066381,58.16412642,113.22,113.14,58.16412642]
["bitfinex","SOLUSD",1744292066382,84.16412642,113.19,113.14,58.16412642]
["bitfinex","SOLUSD",1744292066683,84.16412642,113.18,113.13,72.28412642]
["bitfinex","SOLUSD",1744292066889,18.79181043,113.21,113.15,58.16412642]
["bitfinex","SOLUSD",1744292067087,58.16412642,113.19,113.15,58.16412642]
["bitfinex","SOLUSD",1744292067470,58.16412642,113.19,113.14,58.16412642]
["bitfinex","SOLUSD",1744292067667,27.62521043,113.21,113.15,58.16412642]
["bitfinex","SOLUSD",1744292067872,58.16412642,113.2,113.15,58.16412642]
["bitfinex","SOLUSD",1744292068484,58.16412642,113.2,113.13,8.8391]
["bitfinex","SOLUSD",1744292068485,58.16412642,113.2,113.16,58.16412642]
["bitfinex","SOLUSD",1744292068682,18.64964886,113.19,113.15,58.16412642]
["bitfinex","SOLUSD",1744292068890,58.16412642,113.16,113.07,6.0522]
["bitfinex","SOLUSD",1744292069192,58.16412642,113.12,113.09,14.13]
["bitfinex","SOLUSD",1744292069501,18.64964886,113.12,113.09,14.13]
["bitfinex","SOLUSD",1744292069683,58.16412642,113.13,113.09,72.29412642]
["bitfinex","SOLUSD",1744292069859,58.16412642,113.14,113.09,72.29412642]
["bitfinex","SOLUSD",1744292070064,58.16412642,113.13,113.09,72.29412642]
["bitfinex","SOLUSD",1744292070266,58.16412642,113.14,113.09,72.29412642]
["bitfinex","SOLUSD",1744292070565,76.81377528,113.1,113.09,14.13]
["bitfinex","SOLUSD",1744292070761,144.10392484,113.1,113.09,14.13]
["bitfinex","SOLUSD",1744292070973,144.10392484,113.1,113.03,58.16412642]
["bitfinex","SOLUSD",1744292070974,67.00582642,113.1,113.03,58.16412642]
["bitfinex","SOLUSD",1744292071198,58.16412642,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292071368,58.16412642,113.11,113.04,3.73]
["bitfinex","SOLUSD",1744292071369,27.771772,113.15,113.1,58.16412642]
["bitfinex","SOLUSD",1744292071569,27.48744886,113.15,113.11,58.16412642]
["bitfinex","SOLUSD",1744292071803,76.81377528,113.15,113.1,58.16412642]
["bitfinex","SOLUSD",1744292071993,58.44844956,113.13,113.04,61.89412642]
["bitfinex","SOLUSD",1744292072172,58.16412642,113.1,113.02,8.8474]
["bitfinex","SOLUSD",1744292072371,58.16412642,113.08,113.03,3.73]
["bitfinex","SOLUSD",1744292072577,58.16412642,113.07,113.03,3.73]
["bitfinex","SOLUSD",1744292073007,67.00822642,113.07,113.03,3.73]
["bitfinex","SOLUSD",1744292073314,58.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292073474,58.16412642,113.05,113.01,3.73]
["bitfinex","SOLUSD",1744292073670,8.8435,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292073884,84.16412642,113.07,112.99,18.64964886]
["bitfinex","SOLUSD",1744292074087,26.0,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292074292,27.49144886,113.1,113.04,58.16412642]
["bitfinex","SOLUSD",1744292074476,58.16412642,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292074683,27.49144886,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292074883,58.16412642,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292075087,58.16412642,113.08,113.01,8.8485]
["bitfinex","SOLUSD",1744292075302,84.16412642,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292075599,18.933972,113.09,112.99,8.8503]
["bitfinex","SOLUSD",1744292075600,44.64964886,113.06,112.99,8.8503]
["bitfinex","SOLUSD",1744292075803,58.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292075981,44.64964886,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292076176,26.0,113.06,113.02,58.16412642]
["bitfinex","SOLUSD",1744292076501,58.16412642,113.06,112.99,18.933972]
["bitfinex","SOLUSD",1744292076883,58.16412642,113.07,113.0,8.8495]
["bitfinex","SOLUSD",1744292077083,58.16412642,113.05,112.99,8.8503]
["bitfinex","SOLUSD",1744292077310,58.16412642,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292077480,27.49314886,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292077679,58.16412642,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292077877,58.16412642,113.06,112.99,8.99246157]
["bitfinex","SOLUSD",1744292078187,27.49314886,113.08,113.0,58.16412642]
["bitfinex","SOLUSD",1744292078188,58.16412642,113.05,113.0,58.16412642]
["bitfinex","SOLUSD",1744292078502,58.16412642,113.01,112.96,10.47]
["bitfinex","SOLUSD",1744292078711,26.0,113.04,112.99,58.16412642]
["bitfinex","SOLUSD",1744292078895,58.16412642,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292079096,76.81377528,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292079427,58.16412642,113.06,113.0,0.28432314]
["bitfinex","SOLUSD",1744292079721,58.16412642,113.06,112.98,58.16412642]
["bitfinex","SOLUSD",1744292079920,58.16412642,113.05,112.97,30.9816]
["bitfinex","SOLUSD",1744292080218,58.16412642,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292080405,58.16412642,113.05,112.97,8.8519]
["bitfinex","SOLUSD",1744292080587,26.0,113.03,112.97,8.8519]
["bitfinex","SOLUSD",1744292080785,26.0,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292081204,84.16412642,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292081513,26.0,113.03,113.0,58.16412642]
["bitfinex","SOLUSD",1744292081720,84.16412642,113.04,112.97,8.8516]
["bitfinex","SOLUSD",1744292081927,84.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292082097,84.16412642,113.04,112.99,58.16412642]
["bitfinex","SOLUSD",1744292082098,93.01072642,113.04,112.99,58.16412642]
["bitfinex","SOLUSD",1744292082420,26.0,113.04,113.01,58.16412642]
["bitfinex","SOLUSD",1744292082714,58.16412642,113.04,112.97,8.8516]
["bitfinex","SOLUSD",1744292083022,58.16412642,113.01,112.96,10.4701]
["bitfinex","SOLUSD",1744292083201,8.8479,113.02,112.97,58.16412642]
["bitfinex","SOLUSD",1744292083392,8.8473,113.03,112.98,58.16412642]
["bitfinex","SOLUSD",1744292083595,26.0,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292083799,84.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292083996,26.0,113.04,113.01,58.16412642]
["bitfinex","SOLUSD",1744292084397,18.64964886,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292084603,84.16412642,113.04,112.98,58.16412642]
["bitfinex","SOLUSD",1744292084604,58.16412642,113.02,112.98,58.16412642]
["bitfinex","SOLUSD",1744292084808,26.0,113.04,112.98,58.16412642]
["bitfinex","SOLUSD",1744292085112,34.8469,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292085320,58.16412642,113.05,113.0,58.16412642]
["bitfinex","SOLUSD",1744292085518,58.16412642,113.05,112.97,9.13562314]
["bitfinex","SOLUSD",1744292085519,58.16412642,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292085694,18.64964886,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292085895,76.81377528,113.08,112.99,18.933972]
["bitfinex","SOLUSD",1744292086113,76.81377528,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292086323,67.00662642,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292086494,58.16412642,113.11,113.07,58.16412642]
["bitfinex","SOLUSD",1744292086810,58.16412642,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292087119,8.8393,113.13,113.07,58.16412642]
["bitfinex","SOLUSD",1744292087615,3.21390559,113.12,113.04,58.44844956]
["bitfinex","SOLUSD",1744292087799,58.16412642,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292088008,76.81377528,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292088329,8.8393,113.13,113.09,58.16412642]
["bitfinex","SOLUSD",1744292088493,67.00342642,113.13,113.04,60.02014956]
["bitfinex","SOLUSD",1744292088695,8.8393,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292088893,67.00502642,113.11,113.05,8.8456]
["bitfinex","SOLUSD",1744292089116,85.65427528,113.12,113.07,58.16412642]
["bitfinex","SOLUSD",1744292089310,27.49014886,113.12,113.05,8.8456]
["bitfinex","SOLUSD",1744292089513,85.65427528,113.12,113.08,58.16412642]
["bitfinex","SOLUSD",1744292089727,27.48664886,113.16,113.11,58.16412642]
["bitfinex","SOLUSD",1744292089894,58.16412642,113.17,113.12,58.16412642]
["bitfinex","SOLUSD",1744292090097,58.16412642,113.17,113.13,58.16412642]
["bitfinex","SOLUSD",1744292090431,58.16412642,113.16,113.11,58.16412642]
["bitfinex","SOLUSD",1744292090934,58.16412642,113.16,113.06,90.0442]
["bitfinex","SOLUSD",1744292090935,58.16412642,113.13,113.06,90.0442]
["bitfinex","SOLUSD",1744292091103,67.00382642,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292091504,58.16412642,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292091719,8.8397,113.13,113.09,58.16412642]
["bitfinex","SOLUSD",1744292091903,43.96552714,113.15,113.05,8.8456]
["bitfinex","SOLUSD",1744292091904,67.00302642,113.14,113.1,58.16412642]
["bitfinex","SOLUSD",1744292092315,85.65157528,113.15,113.07,0.28432314]
["bitfinex","SOLUSD",1744292092515,58.16412642,113.14,113.1,58.16412642]
["bitfinex","SOLUSD",1744292092722,58.16412642,113.11,113.05,8.8456]
["bitfinex","SOLUSD",1744292093031,58.16412642,113.11,113.04,1.5717]
["bitfinex","SOLUSD",1744292093032,58.16412642,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292093233,58.16412642,113.1,113.04,58.16412642]
["bitfinex","SOLUSD",1744292093234,58.16412642,113.08,113.04,58.16412642]
["bitfinex","SOLUSD",1744292093533,8.8418,113.1,112.99,1.5898]
["bitfinex","SOLUSD",1744292093534,58.16412642,113.07,112.99,1.5898]
["bitfinex","SOLUSD",1744292093822,58.16412642,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292094032,26.0,113.06,113.02,58.16412642]
["bitfinex","SOLUSD",1744292094234,0.28432314,113.08,113.02,58.16412642]
["bitfinex","SOLUSD",1744292094534,0.28432314,113.08,112.93,89.0085]
["bitfinex","SOLUSD",1744292094535,18.64964886,113.02,112.93,89.0085]
["bitfinex","SOLUSD",1744292094694,18.64964886,113.02,112.96,22.66]
["bitfinex","SOLUSD",1744292094695,84.16412642,112.99,112.96,22.66]
["bitfinex","SOLUSD",1744292094901,58.16412642,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744292095096,76.81377528,112.99,112.94,58.16412642]
["bitfinex","SOLUSD",1744292095328,8.8487,113.01,112.93,0.063]
["bitfinex","SOLUSD",1744292095329,8.8487,113.01,112.96,58.16412642]
["bitfinex","SOLUSD",1744292095495,26.0,113.02,112.93,0.063]
["bitfinex","SOLUSD",1744292095700,84.16412642,113.02,112.94,18.933972]
["bitfinex","SOLUSD",1744292095897,58.16412642,113.02,112.98,58.16412642]
["bitfinex","SOLUSD",1744292096125,8.8456,113.05,112.94,99.84964886]
["bitfinex","SOLUSD",1744292096332,58.16412642,113.03,112.95,18.933972]
["bitfinex","SOLUSD",1744292096925,58.16412642,113.03,112.98,58.16412642]
["bitfinex","SOLUSD",1744292097133,58.16412642,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292097431,18.933972,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292097602,58.16412642,113.05,113.0,58.16412642]
["bitfinex","SOLUSD",1744292097803,58.16412642,113.03,112.96,9.13692314]
["bitfinex","SOLUSD",1744292098010,58.16412642,113.01,112.94,81.2]
["bitfinex","SOLUSD",1744292098204,18.64964886,113.02,112.97,58.16412642]
["bitfinex","SOLUSD",1744292098422,58.16412642,113.0,112.94,8.854]
["bitfinex","SOLUSD",1744292098622,58.16412642,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744292098928,58.16412642,113.01,112.94,8.854]
["bitfinex","SOLUSD",1744292099137,8.8503,112.99,112.95,58.16412642]
["bitfinex","SOLUSD",1744292099314,61.39916207,113.0,112.95,58.16412642]
["bitfinex","SOLUSD",1744292099528,12.08483565,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744292099713,70.24896207,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744292099914,3.23503565,113.0,112.96,58.16412642]
["bitfinex","SOLUSD",1744292100114,3.23503565,113.0,112.93,8.9176]
["bitfinex","SOLUSD",1744292100336,67.01222642,113.02,112.97,58.16412642]
["bitfinex","SOLUSD",1744292100534,58.16412642,113.01,112.97,58.16412642]
["bitfinex","SOLUSD",1744292100741,76.81377528,113.04,112.99,58.16412642]
["bitfinex","SOLUSD",1744292100933,8.8456,113.05,112.94,18.933972]
["bitfinex","SOLUSD",1744292101248,30.73592079,113.04,112.95,30.987]
["bitfinex","SOLUSD",1744292101453,3.23957193,113.04,113.03,58.16412642]
["bitfinex","SOLUSD",1744292101616,61.40369835,113.04,112.97,7.8457]
["bitfinex","SOLUSD",1744292101823,8.8458,113.05,112.99,58.16412642]
["bitfinex","SOLUSD",1744292102055,6.2118,113.11,113.04,58.16412642]
["bitfinex","SOLUSD",1744292102349,6.47749653,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292102553,6.47749653,113.1,113.09,58.16412642]
["bitfinex","SOLUSD",1744292102758,6.47749653,113.1,113.03,18.933972]
["bitfinex","SOLUSD",1744292103061,58.16412642,113.07,113.0,0.28432314]
["bitfinex","SOLUSD",1744292103220,58.16412642,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292103417,44.64964886,113.09,113.03,58.16412642]
["bitfinex","SOLUSD",1744292103620,58.16412642,113.07,113.02,67.01152642]
["bitfinex","SOLUSD",1744292103819,0.28432314,113.1,113.04,58.16412642]
["bitfinex","SOLUSD",1744292104040,58.16412642,113.08,113.02,8.8474]
["bitfinex","SOLUSD",1744292104238,58.16412642,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292104628,58.16412642,113.03,112.99,67.01432642]
["bitfinex","SOLUSD",1744292104834,18.64964886,113.08,113.01,58.16412642]
["bitfinex","SOLUSD",1744292105040,26.0,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292105222,8.8421,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292105556,58.16412642,113.07,113.0,8.8495]
["bitfinex","SOLUSD",1744292105722,58.16412642,113.06,113.0,8.8495]
["bitfinex","SOLUSD",1744292105922,18.64964886,113.08,113.02,58.16412642]
["bitfinex","SOLUSD",1744292106225,61.40567962,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292106418,3.2415532,113.07,113.04,58.16412642]
["bitfinex","SOLUSD",1744292106629,87.40567962,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292106852,87.40567962,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292107055,8.8421,113.1,113.04,58.16412642]
["bitfinex","SOLUSD",1744292107351,8.8421,113.1,113.01,0.28432314]
["bitfinex","SOLUSD",1744292107352,18.64964886,113.11,113.03,0.28432314]
["bitfinex","SOLUSD",1744292107560,64.65970218,113.09,113.02,8.8479]
["bitfinex","SOLUSD",1744292107728,58.16412642,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292107927,58.16412642,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292108155,58.16412642,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744292108348,0.28432314,113.04,112.98,58.22712642]
["bitfinex","SOLUSD",1744292108650,18.64964886,113.05,112.98,58.22712642]
["bitfinex","SOLUSD",1744292108651,58.16412642,113.03,112.98,8.9139]
["bitfinex","SOLUSD",1744292108859,61.41335428,113.03,112.98,0.063]
["bitfinex","SOLUSD",1744292109157,61.41335428,113.03,112.98,58.22712642]
["bitfinex","SOLUSD",1744292109353,3.24922786,113.03,113.01,58.16412642]
["bitfinex","SOLUSD",1744292109551,3.24922786,113.03,113.02,58.16412642]
["bitfinex","SOLUSD",1744292109731,18.64964886,113.08,113.02,58.16412642]
["bitfinex","SOLUSD",1744292109941,6.2646,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292110258,58.16412642,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292110441,58.16412642,113.08,113.01,8.1032]
["bitfinex","SOLUSD",1744292110644,76.81377528,113.06,113.01,8.1032]
["bitfinex","SOLUSD",1744292110843,58.16412642,113.05,113.0,58.16412642]
["bitfinex","SOLUSD",1744292111149,58.16412642,113.05,112.98,67.07812642]
["bitfinex","SOLUSD",1744292111455,58.16412642,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292111626,77.09809842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292111942,18.64964886,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292112254,77.09809842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292112432,81.5,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744292112634,58.16412642,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744292112856,8.8472,113.03,112.98,0.063]
["bitfinex","SOLUSD",1744292112857,3.25906847,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292113854,147.37159331,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292114024,26.0,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744292114225,77.09809842,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744292114758,80.35716689,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744292114957,18.64964886,112.9,112.86,22.743]
["bitfinex","SOLUSD",1744292115169,26.0,112.91,112.86,80.90712642]
["bitfinex","SOLUSD",1744292115471,58.16412642,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292115640,90.355,112.93,112.86,0.063]
["bitfinex","SOLUSD",1744292115837,58.16412642,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744292116069,84.16412642,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292116271,103.09809842,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292116848,106.3452053,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292117050,164.50933172,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292117467,57.04077888,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292117666,112.54237803,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292117870,112.82670117,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292118183,121.40207803,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292118474,121.68640117,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744292119249,121.68640117,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744292119250,18.933972,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292119578,58.16412642,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292120069,81.5,112.91,112.84,58.22712642]
["bitfinex","SOLUSD",1744292120257,58.16412642,112.9,112.85,58.16412642]
["bitfinex","SOLUSD",1744292120451,58.16412642,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292120658,58.16412642,112.88,112.84,58.22712642]
["bitfinex","SOLUSD",1744292121161,58.16412642,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744292121550,8.8584,112.89,112.84,58.22712642]
["bitfinex","SOLUSD",1744292121766,58.16412642,112.89,112.84,58.22712642]
["bitfinex","SOLUSD",1744292121943,58.16412642,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744292122364,27.791572,112.9,112.85,58.16412642]
["bitfinex","SOLUSD",1744292122365,76.81377528,112.9,112.85,58.16412642]
["bitfinex","SOLUSD",1744292122573,81.5,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292122775,58.16412642,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292122950,18.64964886,112.91,112.84,0.063]
["bitfinex","SOLUSD",1744292123149,18.64964886,112.91,112.84,58.22712642]
["bitfinex","SOLUSD",1744292123150,58.16412642,112.89,112.84,58.22712642]
["bitfinex","SOLUSD",1744292123454,58.16412642,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744292123653,8.8597,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744292124049,58.16412642,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744292124379,58.16412642,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292124670,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292124876,26.0,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292125050,81.5,112.91,112.85,58.16412642]
["bitfinex","SOLUSD",1744292125252,67.02052642,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292125459,58.16412642,112.91,112.84,0.063]
["bitfinex","SOLUSD",1744292125661,58.16412642,112.89,112.84,8.9249]
["bitfinex","SOLUSD",1744292125950,18.64964886,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292126171,58.16412642,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744292126352,81.5,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744292126562,58.16412642,112.93,112.86,8.1771]
["bitfinex","SOLUSD",1744292126767,76.81377528,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292126975,76.81377528,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292127166,58.16412642,112.91,112.86,8.1771]
["bitfinex","SOLUSD",1744292127366,18.64964886,112.9,112.87,58.16412642]
["bitfinex","SOLUSD",1744292127569,26.0,112.92,112.89,58.16412642]
["bitfinex","SOLUSD",1744292127769,58.16412642,112.95,112.91,58.16412642]
["bitfinex","SOLUSD",1744292127961,18.64964886,112.92,112.86,75.20162642]
["bitfinex","SOLUSD",1744292128276,76.81377528,112.92,112.86,17.0375]
["bitfinex","SOLUSD",1744292128454,26.0,112.93,112.9,58.16412642]
["bitfinex","SOLUSD",1744292128655,58.16412642,112.94,112.86,75.20162642]
["bitfinex","SOLUSD",1744292128863,58.16412642,112.94,112.86,17.0375]
["bitfinex","SOLUSD",1744292128864,76.81377528,112.92,112.86,17.0375]
["bitfinex","SOLUSD",1744292129079,18.64964886,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292129278,26.0,112.93,112.9,58.16412642]
["bitfinex","SOLUSD",1744292129473,58.16412642,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292129674,8.8534,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292129974,76.81377528,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744292130179,8.8527,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292130357,8.8527,112.96,112.87,31.009]
["bitfinex","SOLUSD",1744292130358,0.28432314,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744292130558,18.64964886,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292130773,30.9844,112.96,112.86,59.80212642]
["bitfinex","SOLUSD",1744292130774,58.16412642,112.9,112.86,59.80212642]
["bitfinex","SOLUSD",1744292130982,58.16412642,112.89,112.86,1.638]
["bitfinex","SOLUSD",1744292131285,18.64964886,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292131583,26.0,112.87,112.85,58.16412642]
["bitfinex","SOLUSD",1744292131885,18.64964886,112.9,112.84,0.063]
["bitfinex","SOLUSD",1744292132181,18.64964886,112.9,112.87,58.16412642]
["bitfinex","SOLUSD",1744292132361,18.64964886,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292132564,58.16412642,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292132762,18.64964886,112.9,112.84,0.063]
["bitfinex","SOLUSD",1744292132958,76.81377528,112.9,112.84,0.063]
["bitfinex","SOLUSD",1744292133165,26.0,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292133383,26.0,112.91,112.84,18.996972]
["bitfinex","SOLUSD",1744292133566,26.0,112.91,112.86,80.31382642]
["bitfinex","SOLUSD",1744292133770,26.0,112.91,112.87,67.02382642]
["bitfinex","SOLUSD",1744292133985,26.0,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1744292134386,76.81377528,112.9,112.85,8.8613]
["bitfinex","SOLUSD",1744292134582,18.64964886,112.9,112.84,8.9247]
["bitfinex","SOLUSD",1744292134779,84.16412642,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292134967,26.0,112.89,112.84,8.9247]
["bitfinex","SOLUSD",1744292135170,26.0,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292135489,84.16412642,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292135693,93.02232642,112.89,112.84,8.9247]
["bitfinex","SOLUSD",1744292135892,26.0,112.89,112.84,67.08882642]
["bitfinex","SOLUSD",1744292136093,26.0,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292136270,27.50734886,112.9,112.84,8.9247]
["bitfinex","SOLUSD",1744292136271,26.0,112.9,112.88,58.16412642]
["bitfinex","SOLUSD",1744292136585,26.0,112.9,112.84,31.0799]
["bitfinex","SOLUSD",1744292136765,26.0,112.9,112.84,8.9247]
["bitfinex","SOLUSD",1744292136966,26.0,112.9,112.88,58.16412642]
["bitfinex","SOLUSD",1744292137159,18.79181043,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744292137358,58.16412642,112.91,112.84,31.0799]
["bitfinex","SOLUSD",1744292137562,0.14216157,112.91,112.87,67.02322642]
["bitfinex","SOLUSD",1744292137794,18.79181043,112.91,112.88,58.16412642]
["bitfinex","SOLUSD",1744292138086,85.81253685,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292138285,58.30628799,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292138466,58.30628799,112.89,112.84,0.063]
["bitfinex","SOLUSD",1744292138664,58.30628799,112.89,112.84,58.22712642]
["bitfinex","SOLUSD",1744292139190,58.16412642,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292139370,77.09809842,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292139768,85.95939842,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292140075,77.09809842,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292140992,85.95939842,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292141896,3.22827074,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292142185,76.81377528,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292142567,58.16412642,112.91,112.85,58.16412642]
["bitfinex","SOLUSD",1744292142771,58.16412642,112.92,112.84,0.063]
["bitfinex","SOLUSD",1744292143064,58.16412642,112.93,112.84,1.6775]
["bitfinex","SOLUSD",1744292143470,18.933972,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292143682,18.933972,112.92,112.87,8.8593]
["bitfinex","SOLUSD",1744292143877,67.30444956,112.92,112.88,58.16412642]
["bitfinex","SOLUSD",1744292144292,76.81377528,112.91,112.86,8.8601]
["bitfinex","SOLUSD",1744292144470,76.81377528,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292144791,0.28432314,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292144991,58.44844956,112.9,112.85,67.02482642]
["bitfinex","SOLUSD",1744292145300,58.44844956,112.9,112.84,68.70342642]
["bitfinex","SOLUSD",1744292145301,58.16412642,112.89,112.84,68.70342642]
["bitfinex","SOLUSD",1744292145678,77.09809842,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744292145995,26.0,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292146168,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292146370,18.933972,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292146586,77.09809842,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292147385,58.16412642,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292147586,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292147894,26.0,112.87,112.84,58.22712642]
["bitfinex","SOLUSD",1744292148076,18.64964886,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292148270,18.64964886,112.9,112.87,58.16412642]
["bitfinex","SOLUSD",1744292148470,8.8567,112.91,112.84,0.063]
["bitfinex","SOLUSD",1744292148667,26.0,112.92,112.87,58.16412642]
["bitfinex","SOLUSD",1744292148872,18.64964886,112.9,112.87,58.16412642]
["bitfinex","SOLUSD",1744292149100,30.9898,112.94,112.84,0.063]
["bitfinex","SOLUSD",1744292149101,18.64964886,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744292149401,58.16412642,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744292149595,26.0,112.92,112.89,58.16412642]
["bitfinex","SOLUSD",1744292149776,18.933972,112.92,112.87,8.8597]
["bitfinex","SOLUSD",1744292150299,26.0,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1744292150503,26.0,112.91,112.88,58.16412642]
["bitfinex","SOLUSD",1744292150686,0.28432314,112.93,112.88,58.16412642]
["bitfinex","SOLUSD",1744292150883,26.0,112.9,112.88,58.16412642]
["bitfinex","SOLUSD",1744292151194,26.0,112.9,112.86,15.2223]
["bitfinex","SOLUSD",1744292151399,26.0,112.9,112.85,8.8612]
["bitfinex","SOLUSD",1744292151600,26.0,112.9,112.89,58.16412642]
["bitfinex","SOLUSD",1744292151775,26.0,112.91,112.89,67.02222642]
["bitfinex","SOLUSD",1744292151974,18.64964886,112.94,112.9,44.43312642]
["bitfinex","SOLUSD",1744292152177,0.28432314,112.93,112.89,58.16412642]
["bitfinex","SOLUSD",1744292152499,18.64964886,112.92,112.88,67.02262642]
["bitfinex","SOLUSD",1744292152808,26.0,112.92,112.9,58.16412642]
["bitfinex","SOLUSD",1744292152973,26.0,112.92,112.91,58.16412642]
["bitfinex","SOLUSD",1744292153173,26.0,112.92,112.88,8.8585]
["bitfinex","SOLUSD",1744292153373,18.64964886,112.91,112.87,59.76642642]
["bitfinex","SOLUSD",1744292153593,58.16412642,112.89,112.84,58.22712642]
["bitfinex","SOLUSD",1744292153800,67.02252642,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292153993,67.02252642,112.89,112.84,8.9249]
["bitfinex","SOLUSD",1744292154206,84.16412642,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744292154375,44.933972,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292154977,44.64964886,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292155407,54.47822153,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292156114,35.82857267,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292156414,9.82857267,112.85,112.84,58.22712642]
["bitfinex","SOLUSD",1744292156903,3.27311774,112.85,112.84,58.22712642]
["bitfinex","SOLUSD",1744292157408,47.9227666,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292157578,106.08689302,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292157903,48.20708974,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292158276,115.23251616,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744292158480,115.23251616,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744292158702,44.64964886,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292158879,102.81377528,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292159392,48.20708974,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292159596,47.9227666,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292159779,54.51609472,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292160210,35.86644586,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292160504,9.86644586,112.82,112.81,58.22712642]
["bitfinex","SOLUSD",1744292160683,9.86644586,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744292160877,3.27311774,112.82,112.81,58.22712642]
["bitfinex","SOLUSD",1744292161300,18.64964886,112.86,112.81,58.22712642]
["bitfinex","SOLUSD",1744292161502,49.66144886,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744292161691,25.5146341,112.85,112.81,58.22712642]
["bitfinex","SOLUSD",1744292161888,3.27311774,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744292162108,1.774e-05,112.84,112.83,58.16412642]
["bitfinex","SOLUSD",1744292162290,6.5806621,112.85,112.83,58.44844956]
["bitfinex","SOLUSD",1744292162605,67.01752642,112.95,112.86,0.28432314]
["bitfinex","SOLUSD",1744292162780,58.16412642,112.93,112.84,0.28432314]
["bitfinex","SOLUSD",1744292162981,18.64964886,112.9,112.82,39.0356]
["bitfinex","SOLUSD",1744292163218,26.0,112.89,112.87,58.16412642]
["bitfinex","SOLUSD",1744292163401,18.64964886,112.9,112.86,58.16412642]
["bitfinex","SOLUSD",1744292163609,18.64964886,112.9,112.82,39.31992314]
["bitfinex","SOLUSD",1744292163783,18.64964886,112.94,112.88,58.16412642]
["bitfinex","SOLUSD",1744292164110,67.01852642,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1744292164294,0.03,112.97,112.87,31.29332314]
["bitfinex","SOLUSD",1744292164497,26.0,112.94,112.92,58.16412642]
["bitfinex","SOLUSD",1744292164692,26.0,112.93,112.87,8.8597]
["bitfinex","SOLUSD",1744292164899,0.08647979,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744292165206,0.08647979,112.97,112.96,58.16412642]
["bitfinex","SOLUSD",1744292165811,0.03,112.95,112.92,58.16412642]
["bitfinex","SOLUSD",1744292165990,0.08647979,112.97,112.93,9.13932314]
["bitfinex","SOLUSD",1744292166194,0.08647979,112.97,112.95,0.28432314]
["bitfinex","SOLUSD",1744292166399,0.08647979,112.97,112.93,30.9926]
["bitfinex","SOLUSD",1744292166709,0.08647979,112.97,112.94,18.933972]
["bitfinex","SOLUSD",1744292166905,0.08647979,112.97,112.96,58.16412642]
["bitfinex","SOLUSD",1744292167113,0.08647979,112.97,112.92,8.8554]
["bitfinex","SOLUSD",1744292167313,19.02045179,112.97,112.93,58.16412642]
["bitfinex","SOLUSD",1744292167605,58.53492935,112.97,112.93,58.16412642]
["bitfinex","SOLUSD",1744292167812,0.37080293,112.97,112.94,58.16412642]
["bitfinex","SOLUSD",1744292168015,0.37080293,112.97,112.92,58.16412642]
["bitfinex","SOLUSD",1744292168016,76.81377528,112.96,112.92,58.16412642]
["bitfinex","SOLUSD",1744292168313,18.933972,112.96,112.91,58.16412642]
["bitfinex","SOLUSD",1744292168486,0.08647979,112.97,112.94,58.16412642]
["bitfinex","SOLUSD",1744292168687,18.87829022,112.97,112.94,58.16412642]
["bitfinex","SOLUSD",1744292168917,18.79181043,112.95,112.89,17.0432]
["bitfinex","SOLUSD",1744292169087,0.14216157,112.93,112.89,59.70592642]
["bitfinex","SOLUSD",1744292169408,26.08647979,112.97,112.92,116.32825284]
["bitfinex","SOLUSD",1744292169613,26.08647979,112.97,112.95,58.16412642]
["bitfinex","SOLUSD",1744292169806,0.08647979,112.97,112.95,58.16412642]
["bitfinex","SOLUSD",1744292170002,18.73612865,112.97,112.9,22.142]
["bitfinex","SOLUSD",1744292170213,58.44844956,112.96,112.88,31.0063]
["bitfinex","SOLUSD",1744292170402,0.28432314,112.94,112.88,8.8589]
["bitfinex","SOLUSD",1744292170590,58.44844956,112.94,112.9,58.16412642]
["bitfinex","SOLUSD",1744292170795,18.64964886,112.9,112.84,24.06094124]
["bitfinex","SOLUSD",1744292170999,0.28432314,112.9,112.85,72.56412642]
["bitfinex","SOLUSD",1744292171199,77.09809842,112.88,112.85,14.4]
["bitfinex","SOLUSD",1744292171607,58.44844956,112.88,112.85,14.4]
["bitfinex","SOLUSD",1744292171805,58.44844956,112.86,112.84,13.63014124]
["bitfinex","SOLUSD",1744292172115,18.933972,112.89,112.85,58.16412642]
["bitfinex","SOLUSD",1744292172415,26.0,112.89,112.86,58.16412642]
["bitfinex","SOLUSD",1744292172618,18.933972,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292172792,18.933972,112.91,112.87,58.16412642]
["bitfinex","SOLUSD",1744292172993,77.09809842,112.91,112.86,58.16412642]
["bitfinex","SOLUSD",1744292173198,18.933972,112.91,112.85,14.4]
["bitfinex","SOLUSD",1744292173508,8.8544,112.94,112.88,58.16412642]
["bitfinex","SOLUSD",1744292173812,0.08647979,112.97,112.91,58.16412642]
["bitfinex","SOLUSD",1744292174015,0.08647979,112.97,112.94,58.16412642]
["bitfinex","SOLUSD",1744292174596,58.25060621,112.97,112.9,8.8573]
["bitfinex","SOLUSD",1744292174798,0.08647979,112.97,112.96,58.16412642]
["bitfinex","SOLUSD",1744292175099,0.08647979,112.97,112.9,37.1573]
["bitfinex","SOLUSD",1744292175505,58.16412642,112.94,112.89,58.16412642]
["bitfinex","SOLUSD",1744292175824,77.09809842,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292176029,85.95189842,112.95,112.9,58.16412642]
["bitfinex","SOLUSD",1744292176199,0.08647979,112.97,112.89,31.0034]
["bitfinex","SOLUSD",1744292176395,0.08647979,112.97,112.96,58.16412642]
["bitfinex","SOLUSD",1744292178092,0.08647979,112.97,112.96,67.01672642]
["bitfinex","SOLUSD",1744292178693,0.03,112.98,112.96,125.18085284]
["bitfinex","SOLUSD",1744292178908,0.03,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744292179109,0.03,112.98,112.97,58.16412642]
["bitfinex","SOLUSD",1744292179621,0.03,112.98,112.96,58.16412642]
["bitfinex","SOLUSD",1744292179797,0.03,112.98,112.97,58.16412642]
["bitfinex","SOLUSD",1744292180207,0.0001,112.98,112.97,125.18015284]
["bitfinex","SOLUSD",1744292180416,0.0001,112.99,112.97,144.11412484]
["bitfinex","SOLUSD",1744292180620,0.03,113.02,112.98,135.26222484]
["bitfinex","SOLUSD",1744292180820,0.03,113.02,113.01,58.16412642]
["bitfinex","SOLUSD",1744292181734,0.03,113.04,113.01,135.26222484]
["bitfinex","SOLUSD",1744292181929,0.03,113.04,113.03,116.32825284]
["bitfinex","SOLUSD",1744292182100,0.03,113.05,113.03,67.01132642]
["bitfinex","SOLUSD",1744292182299,0.03,113.14,113.04,143.01912484]
["bitfinex","SOLUSD",1744292182529,0.03,113.14,113.11,58.16412642]
["bitfinex","SOLUSD",1744292182840,26.0,113.13,113.04,84.85499842]
["bitfinex","SOLUSD",1744292183133,0.03,113.14,113.12,58.16412642]
["bitfinex","SOLUSD",1744292183424,0.03,113.14,113.08,18.933972]
["bitfinex","SOLUSD",1744292183930,58.16412642,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292184232,58.16412642,113.09,113.02,8.8479]
["bitfinex","SOLUSD",1744292184524,58.16412642,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292184729,26.0,113.11,113.07,58.16412642]
["bitfinex","SOLUSD",1744292185021,58.16412642,113.11,113.06,58.16412642]
["bitfinex","SOLUSD",1744292185321,9.12452314,113.12,113.05,58.16412642]
["bitfinex","SOLUSD",1744292185322,58.16412642,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292185524,26.0,113.09,113.06,58.16412642]
["bitfinex","SOLUSD",1744292185742,58.16412642,113.12,113.07,58.16412642]
["bitfinex","SOLUSD",1744292186407,58.16412642,113.12,113.08,67.00732642]
["bitfinex","SOLUSD",1744292186734,77.09809842,113.1,113.04,8.8464]
["bitfinex","SOLUSD",1744292186906,81.53,113.14,113.09,58.16412642]
["bitfinex","SOLUSD",1744292187110,81.53,113.14,113.05,18.64964886]
["bitfinex","SOLUSD",1744292187111,0.03,113.14,113.05,18.64964886]
["bitfinex","SOLUSD",1744292187335,58.16412642,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292187635,58.16412642,113.13,113.09,58.16412642]
["bitfinex","SOLUSD",1744292187833,58.16412642,113.13,113.04,133.64294956]
["bitfinex","SOLUSD",1744292187834,58.16412642,113.11,113.04,89.12652642]
["bitfinex","SOLUSD",1744292188007,26.0,113.11,113.07,58.16412642]
["bitfinex","SOLUSD",1744292188202,18.933972,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292188405,58.16412642,113.08,113.02,8.8479]
["bitfinex","SOLUSD",1744292188604,77.09809842,113.07,113.02,67.01202642]
["bitfinex","SOLUSD",1744292188827,58.16412642,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292189008,58.16412642,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292189199,58.16412642,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292189406,58.16412642,113.07,113.02,8.8479]
["bitfinex","SOLUSD",1744292189407,18.933972,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292189616,77.09809842,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292189826,18.933972,113.1,113.02,30.9678]
["bitfinex","SOLUSD",1744292190131,58.44844956,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292190339,58.16412642,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292190508,58.16412642,113.07,113.03,67.01092642]
["bitfinex","SOLUSD",1744292191232,58.16412642,113.05,112.99,6.6657]
["bitfinex","SOLUSD",1744292191525,58.16412642,113.05,112.99,8.8503]
["bitfinex","SOLUSD",1744292191726,58.16412642,113.04,112.99,8.8503]
["bitfinex","SOLUSD",1744292192120,18.933972,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292192313,26.0,113.06,113.02,58.16412642]
["bitfinex","SOLUSD",1744292192630,81.5,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292192803,81.5,113.13,113.06,58.16412642]
["bitfinex","SOLUSD",1744292193009,18.67964886,113.14,113.08,58.16412642]
["bitfinex","SOLUSD",1744292193209,58.16412642,113.12,113.03,18.933972]
["bitfinex","SOLUSD",1744292193526,58.16412642,113.12,113.07,58.16412642]
["bitfinex","SOLUSD",1744292193835,26.0,113.08,113.02,30.9671]
["bitfinex","SOLUSD",1744292194017,18.64964886,113.06,112.99,22.124]
["bitfinex","SOLUSD",1744292194219,58.44844956,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292194420,67.29424956,113.05,113.0,67.01362642]
["bitfinex","SOLUSD",1744292194625,18.64964886,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292194834,58.16412642,113.02,112.98,58.16412642]
["bitfinex","SOLUSD",1744292195024,58.16412642,113.02,112.98,67.01502642]
["bitfinex","SOLUSD",1744292195334,26.0,113.03,113.0,58.16412642]
["bitfinex","SOLUSD",1744292195739,26.0,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292195912,18.933972,113.02,112.98,58.16412642]
["bitfinex","SOLUSD",1744292196238,26.0,113.03,112.99,58.16412642]
["bitfinex","SOLUSD",1744292196615,26.0,113.03,112.99,67.01382642]
["bitfinex","SOLUSD",1744292196941,87.8833,113.07,113.02,58.16412642]
["bitfinex","SOLUSD",1744292197140,58.16412642,113.08,113.03,58.16412642]
["bitfinex","SOLUSD",1744292197341,58.16412642,113.08,113.04,58.16412642]
["bitfinex","SOLUSD",1744292197342,18.64964886,113.08,113.04,58.16412642]
["bitfinex","SOLUSD",1744292197544,58.16412642,113.07,113.03,58.16412642]
["bitfinex","SOLUSD",1744292197839,58.16412642,113.05,112.99,8.8497]
["bitfinex","SOLUSD",1744292198211,58.16412642,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292198212,18.933972,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292198609,58.44844956,113.05,113.01,58.16412642]
["bitfinex","SOLUSD",1744292198813,76.81377528,113.04,112.99,58.16412642]
["bitfinex","SOLUSD",1744292199014,58.16412642,113.1,113.02,58.16412642]
["bitfinex","SOLUSD",1744292199343,58.16412642,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292199344,76.81377528,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292199516,18.64964886,113.08,113.04,58.16412642]
["bitfinex","SOLUSD",1744292199717,77.09809842,113.09,113.04,58.16412642]
["bitfinex","SOLUSD",1744292199917,77.09809842,113.09,112.98,140.14844956]
["bitfinex","SOLUSD",1744292199918,76.81377528,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292200143,18.64964886,113.05,112.97,30.9816]
["bitfinex","SOLUSD",1744292200445,18.933972,113.04,113.0,58.16412642]
["bitfinex","SOLUSD",1744292200646,58.16412642,113.06,113.01,58.16412642]
["bitfinex","SOLUSD",1744292200944,81.5,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292200945,58.16412642,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292201341,18.64964886,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292201523,18.64964886,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292201724,18.64964886,113.09,113.06,58.16412642]
["bitfinex","SOLUSD",1744292202245,81.5,113.13,113.0,75.2206]
["bitfinex","SOLUSD",1744292202246,0.03,113.14,113.08,58.16412642]
["bitfinex","SOLUSD",1744292202447,58.16412642,113.12,113.08,58.16412642]
["bitfinex","SOLUSD",1744292202824,58.16412642,113.12,113.07,67.00752642]
["bitfinex","SOLUSD",1744292203020,18.64964886,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292203232,18.64964886,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292203633,44.933972,113.09,113.06,58.16412642]
["bitfinex","SOLUSD",1744292203819,44.933972,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292204326,111.94059842,113.09,113.02,22.1195]
["bitfinex","SOLUSD",1744292204534,26.0,113.09,113.06,58.16412642]
["bitfinex","SOLUSD",1744292204733,81.5,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292204938,0.03,113.14,113.11,58.16412642]
["bitfinex","SOLUSD",1744292205137,0.03,113.14,113.05,18.933972]
["bitfinex","SOLUSD",1744292205138,58.16412642,113.12,113.04,58.16412642]
["bitfinex","SOLUSD",1744292205556,58.16412642,113.12,113.08,58.16412642]
["bitfinex","SOLUSD",1744292205753,58.16412642,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292205953,58.16412642,113.1,113.02,103.3195]
["bitfinex","SOLUSD",1744292206165,58.16412642,113.1,113.06,58.16412642]
["bitfinex","SOLUSD",1744292206166,18.933972,113.09,113.06,58.16412642]
["bitfinex","SOLUSD",1744292206451,8.8397,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292206639,26.0,113.11,113.1,58.16412642]
["bitfinex","SOLUSD",1744292207143,26.0,113.12,113.05,18.933972]
["bitfinex","SOLUSD",1744292207353,0.03,113.14,113.11,77.09809842]
["bitfinex","SOLUSD",1744292207544,0.03,113.16,113.14,18.933972]
["bitfinex","SOLUSD",1744292207853,0.03,113.17,113.15,116.32825284]
["bitfinex","SOLUSD",1744292208055,0.03,113.17,113.16,116.32825284]
["bitfinex","SOLUSD",1744292208360,0.03,113.17,113.16,125.16525284]
["bitfinex","SOLUSD",1744292209039,0.03,113.21,113.16,166.19182484]
["bitfinex","SOLUSD",1744292209238,0.03,113.21,113.2,58.16412642]
["bitfinex","SOLUSD",1744292210139,0.03,113.21,113.18,7.7678]
["bitfinex","SOLUSD",1744292210340,0.03,113.21,113.15,8.8378]
["bitfinex","SOLUSD",1744292210341,58.19412642,113.21,113.15,8.8378]
["bitfinex","SOLUSD",1744292210540,0.03,113.21,113.18,58.16412642]
["bitfinex","SOLUSD",1744292211135,26.03,113.21,113.15,30.9323]
["bitfinex","SOLUSD",1744292211352,26.03,113.21,113.18,58.16412642]
["bitfinex","SOLUSD",1744292211559,0.03,113.21,113.19,58.16412642]
["bitfinex","SOLUSD",1744292211857,0.03,113.21,113.16,58.16412642]
["bitfinex","SOLUSD",1744292211858,0.03,113.22,113.2,116.32825284]
["bitfinex","SOLUSD",1744292212164,0.03,113.22,113.21,116.32825284]
["bitfinex","SOLUSD",1744292212333,0.03,113.22,113.21,125.16135284]
["bitfinex","SOLUSD",1744292212534,0.03,113.23,113.21,144.09532484]
["bitfinex","SOLUSD",1744292212734,0.03,113.23,113.21,8.8331]
["bitfinex","SOLUSD",1744292213044,0.03,113.23,113.22,58.16412642]
["bitfinex","SOLUSD",1744292213246,0.03,113.23,113.21,8.8331]
["bitfinex","SOLUSD",1744292213452,0.03,113.23,113.21,66.99722642]
["bitfinex","SOLUSD",1744292213758,0.03,113.25,113.22,58.16412642]
["bitfinex","SOLUSD",1744292214066,0.03,113.25,113.21,66.99722642]
["bitfinex","SOLUSD",1744292214359,77.12809842,113.25,113.2,66.99772642]
["bitfinex","SOLUSD",1744292214533,85.95819842,113.25,113.2,8.8336]
["bitfinex","SOLUSD",1744292214739,0.03,113.25,113.22,58.16412642]
["bitfinex","SOLUSD",1744292215243,0.03,113.25,113.2,30.9184]
["bitfinex","SOLUSD",1744292215429,0.03,113.25,113.23,58.16412642]
["bitfinex","SOLUSD",1744292215630,0.03,113.25,113.22,58.16412642]
["bitfinex","SOLUSD",1744292215831,0.03,113.25,113.24,58.16412642]
["bitfinex","SOLUSD",1744292216235,0.03,113.25,113.22,58.16412642]
["bitfinex","SOLUSD",1744292216236,0.03,113.25,113.21,1.6102]
["bitfinex","SOLUSD",1744292216531,0.03,113.25,113.24,58.16412642]
["bitfinex","SOLUSD",1744292217756,0.03,113.25,113.2,156.288]
["bitfinex","SOLUSD",1744292217938,0.03,113.25,113.23,58.16412642]
["bitfinex","SOLUSD",1744292218140,0.03,113.25,113.2,112.1184]
["bitfinex","SOLUSD",1744292218340,0.03,113.25,113.23,58.16412642]
["bitfinex","SOLUSD",1744292218742,0.03,113.25,113.23,8.8309]
["bitfinex","SOLUSD",1744292218947,0.03,113.25,113.24,58.16412642]
["bitfinex","SOLUSD",1744292219336,0.03,113.25,113.23,66.99502642]
["bitfinex","SOLUSD",1744292219738,0.03,113.25,113.23,8.8309]
["bitfinex","SOLUSD",1744292219962,0.03,113.25,113.24,58.16412642]
["bitfinex","SOLUSD",1744292220745,0.03,113.25,113.23,8.8312]
["bitfinex","SOLUSD",1744292220971,58.19412642,113.25,113.19,8.8347]
["bitfinex","SOLUSD",1744292221145,84.16412642,113.23,113.18,58.16412642]
["bitfinex","SOLUSD",1744292221473,58.16412642,113.21,113.14,7.7828]
["bitfinex","SOLUSD",1744292221678,18.933972,113.2,113.16,58.16412642]
["bitfinex","SOLUSD",1744292221968,58.16412642,113.17,113.11,8.8409]
["bitfinex","SOLUSD",1744292222161,84.16412642,113.16,113.12,58.16412642]
["bitfinex","SOLUSD",1744292222468,18.64964886,113.19,113.15,58.16412642]
["bitfinex","SOLUSD",1744292222469,58.16412642,113.19,113.15,58.16412642]
["bitfinex","SOLUSD",1744292222773,58.16412642,113.19,113.11,30.9432]
["bitfinex","SOLUSD",1744292222774,8.8347,113.19,113.14,67.00222642]
["bitfinex","SOLUSD",1744292222973,44.933972,113.2,113.15,58.16412642]
["bitfinex","SOLUSD",1744292223297,18.933972,113.21,113.17,58.16412642]
["bitfinex","SOLUSD",1744292223472,18.933972,113.19,113.14,8.8381]
["bitfinex","SOLUSD",1744292223652,58.44844956,113.19,113.14,8.8381]
["bitfinex","SOLUSD",1744292223973,76.81377528,113.15,113.1,8.8417]
["bitfinex","SOLUSD",1744292224139,76.81377528,113.15,113.11,58.16412642]
["bitfinex","SOLUSD",1744292224345,58.44844956,113.14,113.09,67.00632642]
["bitfinex","SOLUSD",1744292224581,58.16412642,113.13,113.08,58.16412642]
["bitfinex","SOLUSD",1744292224881,58.16412642,113.1,113.06,67.00892642]
["bitfinex","SOLUSD",1744292225177,58.16412642,113.1,113.04,8.9089]
["bitfinex","SOLUSD",1744292225178,18.64964886,113.1,113.04,8.9089]
["bitfinex","SOLUSD",1744292225466,58.16412642,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292225673,0.28432314,113.09,113.04,0.063]
["bitfinex","SOLUSD",1744292225881,76.81377528,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292226368,77.09809842,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292226580,18.933972,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292226753,77.09809842,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292227371,18.64964886,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292227572,81.5,113.08,113.04,58.22712642]
["bitfinex","SOLUSD",1744292227754,18.64964886,113.13,113.06,58.16412642]
["bitfinex","SOLUSD",1744292228076,18.64964886,113.09,113.05,58.16412642]
["bitfinex","SOLUSD",1744292228279,44.79181043,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292228578,77.09809842,113.1,113.05,58.16412642]
["bitfinex","SOLUSD",1744292228742,58.30628799,113.08,113.04,0.063]
["bitfinex","SOLUSD",1744292228945,18.64964886,113.08,113.04,58.22712642]
["bitfinex","SOLUSD",1744292229172,76.81377528,113.08,113.04,58.22712642]
["bitfinex","SOLUSD",1744292229473,18.64964886,113.06,113.04,0.063]
["bitfinex","SOLUSD",1744292229897,77.09809842,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744292230069,135.26222484,113.05,112.98,0.063]
["bitfinex","SOLUSD",1744292230269,18.64964886,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292230475,77.09809842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292230674,85.94839842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292230865,77.09809842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292231075,85.94839842,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292231472,26.0,112.95,112.91,0.063]
["bitfinex","SOLUSD",1744292231791,18.64964886,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744292232086,76.81377528,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744292232290,26.0,112.89,112.88,13.63014124]
["bitfinex","SOLUSD",1744292232602,26.0,112.86,112.83,81.78084745]
["bitfinex","SOLUSD",1744292232887,26.0,112.81,112.7,0.063]
["bitfinex","SOLUSD",1744292233107,0.14216157,112.81,112.74,58.16412642]
["bitfinex","SOLUSD",1744292233275,18.933972,112.8,112.77,13.6339892]
["bitfinex","SOLUSD",1744292233468,18.64964886,112.8,112.77,13.6339892]
["bitfinex","SOLUSD",1744292233879,0.28432314,112.82,112.77,13.6339892]
["bitfinex","SOLUSD",1744292234075,26.0,112.8,112.77,13.6339892]
["bitfinex","SOLUSD",1744292234277,58.16412642,112.78,112.77,13.6339892]
["bitfinex","SOLUSD",1744292234468,26.0,112.8,112.77,27.8239892]
["bitfinex","SOLUSD",1744292234666,58.16412642,112.78,112.77,21.1573892]
["bitfinex","SOLUSD",1744292234881,67.03092642,112.78,112.77,21.1573892]
["bitfinex","SOLUSD",1744292235082,109.16398324,112.78,112.77,14.19]
["bitfinex","SOLUSD",1744292235392,100.08150638,112.78,112.77,14.19]
["bitfinex","SOLUSD",1744292235571,60.56702882,112.78,112.77,14.19]
["bitfinex","SOLUSD",1744292235899,0.5,112.76,112.7,0.063]
["bitfinex","SOLUSD",1744292236081,26.0,112.75,112.71,14.2]
["bitfinex","SOLUSD",1744292236264,26.0,112.72,112.71,14.2]
["bitfinex","SOLUSD",1744292236467,18.64964886,112.77,112.71,14.2]
["bitfinex","SOLUSD",1744292236685,41.63305682,112.78,112.71,72.36412642]
["bitfinex","SOLUSD",1744292236885,41.63305682,112.78,112.72,8.8714]
["bitfinex","SOLUSD",1744292237095,41.63305682,112.78,112.73,18.64964886]
["bitfinex","SOLUSD",1744292237401,17.84273863,112.77,112.71,17.8133944]
["bitfinex","SOLUSD",1744292237565,17.84273863,112.77,112.7,0.063]
["bitfinex","SOLUSD",1744292237769,17.84273863,112.77,112.71,26.0]
["bitfinex","SOLUSD",1744292238192,17.84273863,112.77,112.73,58.16412642]
["bitfinex","SOLUSD",1744292238396,80.08607249,112.75,112.73,58.16412642]
["bitfinex","SOLUSD",1744292238583,80.08607249,112.75,112.68,67.03872642]
["bitfinex","SOLUSD",1744292238790,17.84273863,112.74,112.7,58.16412642]
["bitfinex","SOLUSD",1744292238976,17.84273863,112.74,112.64,81.2]
["bitfinex","SOLUSD",1744292239171,0.28432314,112.73,112.64,8.8778]
["bitfinex","SOLUSD",1744292239378,17.84273863,112.74,112.69,58.16412642]
["bitfinex","SOLUSD",1744292239597,17.84273863,112.74,112.7,58.16412642]
["bitfinex","SOLUSD",1744292239985,17.84273863,112.74,112.68,58.16412642]
["bitfinex","SOLUSD",1744292240186,58.16412642,112.71,112.65,18.64964886]
["bitfinex","SOLUSD",1744292240383,76.00686505,112.74,112.63,1.5761]
["bitfinex","SOLUSD",1744292240384,58.16412642,112.7,112.63,1.5761]
["bitfinex","SOLUSD",1744292240591,26.0,112.69,112.66,58.16412642]
["bitfinex","SOLUSD",1744292240880,58.16412642,112.7,112.63,10.4545]
["bitfinex","SOLUSD",1744292241099,58.16412642,112.68,112.63,1.5761]
["bitfinex","SOLUSD",1744292241293,18.64964886,112.68,112.63,1.5761]
["bitfinex","SOLUSD",1744292241501,18.933972,112.7,112.63,1.5761]
["bitfinex","SOLUSD",1744292241502,58.16412642,112.67,112.63,1.5761]
["bitfinex","SOLUSD",1744292241886,18.64964886,112.71,112.63,59.74022642]
["bitfinex","SOLUSD",1744292242081,58.16412642,112.69,112.63,10.4545]
["bitfinex","SOLUSD",1744292242272,18.64964886,112.71,112.65,58.16412642]
["bitfinex","SOLUSD",1744292242273,58.16412642,112.7,112.65,58.16412642]
["bitfinex","SOLUSD",1744292242576,80.08607249,112.75,112.69,58.16412642]
["bitfinex","SOLUSD",1744292242786,80.08607249,112.75,112.7,0.28432314]
["bitfinex","SOLUSD",1744292242988,58.16412642,112.71,112.65,0.28432314]
["bitfinex","SOLUSD",1744292243306,58.16412642,112.7,112.63,36.4541]
["bitfinex","SOLUSD",1744292243483,18.64964886,112.73,112.6,87.4826]
["bitfinex","SOLUSD",1744292243484,58.16412642,112.65,112.6,87.4826]
["bitfinex","SOLUSD",1744292243686,26.0,112.65,112.6,6.2826]
["bitfinex","SOLUSD",1744292243985,58.16412642,112.61,112.57,1.5411]
["bitfinex","SOLUSD",1744292244309,26.0,112.59,112.54,15.4645]
["bitfinex","SOLUSD",1744292244477,26.0,112.59,112.54,6.579]
["bitfinex","SOLUSD",1744292244682,26.0,112.59,112.54,64.74312642]
["bitfinex","SOLUSD",1744292244887,18.64964886,112.58,112.54,6.579]
["bitfinex","SOLUSD",1744292245200,26.0,112.59,112.54,6.579]
["bitfinex","SOLUSD",1744292245400,26.0,112.59,112.5,58.16412642]
["bitfinex","SOLUSD",1744292245696,81.5,112.7,112.61,26.0]
["bitfinex","SOLUSD",1744292245897,58.16412642,112.67,112.62,58.16412642]
["bitfinex","SOLUSD",1744292246211,58.16412642,112.73,112.63,18.933972]
["bitfinex","SOLUSD",1744292246378,81.5,112.78,112.62,15.5]
["bitfinex","SOLUSD",1744292246379,26.0,112.71,112.62,15.5]
["bitfinex","SOLUSD",1744292246711,58.16412642,112.74,112.63,18.933972]
["bitfinex","SOLUSD",1744292246908,88.95547249,112.75,112.66,58.16412642]
["bitfinex","SOLUSD",1744292246909,80.08607249,112.75,112.66,58.16412642]
["bitfinex","SOLUSD",1744292247089,80.08607249,112.75,112.66,0.28432314]
["bitfinex","SOLUSD",1744292247090,58.16412642,112.74,112.66,0.28432314]
["bitfinex","SOLUSD",1744292247282,93.40248884,112.75,112.69,58.16412642]
["bitfinex","SOLUSD",1744292247479,93.40248884,112.75,112.69,18.933972]
["bitfinex","SOLUSD",1744292247899,93.40248884,112.75,112.71,58.16412642]
["bitfinex","SOLUSD",1744292248302,93.40248884,112.75,112.73,58.16412642]
["bitfinex","SOLUSD",1744292248505,93.40248884,112.75,112.74,58.16412642]
["bitfinex","SOLUSD",1744292248712,80.08607249,112.75,112.74,58.16412642]
["bitfinex","SOLUSD",1744292249012,80.08607249,112.75,112.74,67.03402642]
["bitfinex","SOLUSD",1744292249307,71.75287249,112.75,112.74,144.13212484]
["bitfinex","SOLUSD",1744292249509,23.46537249,112.75,112.74,144.13212484]
["bitfinex","SOLUSD",1744292249717,0.03,112.82,112.75,18.933972]
["bitfinex","SOLUSD",1744292250091,0.03,112.82,112.79,58.16412642]
["bitfinex","SOLUSD",1744292250288,58.16412642,112.8,112.74,8.8699]
["bitfinex","SOLUSD",1744292250512,58.16412642,112.75,112.66,8.8762]
["bitfinex","SOLUSD",1744292250817,26.0,112.76,112.67,18.64964886]
["bitfinex","SOLUSD",1744292250998,58.16412642,112.73,112.67,8.3754]
["bitfinex","SOLUSD",1744292251200,58.16412642,112.71,112.67,66.53952642]
["bitfinex","SOLUSD",1744292251405,26.0,112.75,112.67,30.564]
["bitfinex","SOLUSD",1744292251707,18.64964886,112.74,112.68,58.16412642]
["bitfinex","SOLUSD",1744292251899,18.64964886,112.74,112.69,58.16412642]
["bitfinex","SOLUSD",1744292252094,76.81377528,112.74,112.69,58.16412642]
["bitfinex","SOLUSD",1744292252314,84.16412642,112.75,112.7,58.16412642]
["bitfinex","SOLUSD",1744292252511,26.0,112.75,112.7,58.16412642]
["bitfinex","SOLUSD",1744292252811,100.14964886,112.78,112.7,58.16412642]
["bitfinex","SOLUSD",1744292252812,26.0,112.73,112.7,58.16412642]
["bitfinex","SOLUSD",1744292253016,44.64964886,112.76,112.68,58.44844956]
["bitfinex","SOLUSD",1744292253344,76.81377528,112.74,112.67,8.3754]
["bitfinex","SOLUSD",1744292253519,58.16412642,112.7,112.67,8.3754]
["bitfinex","SOLUSD",1744292254025,58.16412642,112.68,112.58,6.5122]
["bitfinex","SOLUSD",1744292254313,58.16412642,112.65,112.6,58.16412642]
["bitfinex","SOLUSD",1744292254726,26.0,112.65,112.6,58.16412642]
["bitfinex","SOLUSD",1744292254929,58.16412642,112.66,112.59,31.0861]
["bitfinex","SOLUSD",1744292255223,100.14964886,112.7,112.63,58.16412642]
["bitfinex","SOLUSD",1744292255396,26.0,112.7,112.64,58.16412642]
["bitfinex","SOLUSD",1744292255601,58.16412642,112.74,112.66,58.16412642]
["bitfinex","SOLUSD",1744292255824,18.933972,112.73,112.66,58.16412642]
["bitfinex","SOLUSD",1744292256029,58.16412642,112.69,112.64,0.28432314]
["bitfinex","SOLUSD",1744292256326,58.16412642,112.69,112.61,0.28432314]
["bitfinex","SOLUSD",1744292256518,26.0,112.7,112.61,0.28432314]
["bitfinex","SOLUSD",1744292256698,18.64964886,112.71,112.65,58.16412642]
["bitfinex","SOLUSD",1744292257031,58.16412642,112.68,112.62,22.1985]
["bitfinex","SOLUSD",1744292257222,18.64964886,112.71,112.62,22.1985]
["bitfinex","SOLUSD",1744292257422,58.16412642,112.67,112.61,9.16452314]
["bitfinex","SOLUSD",1744292257736,58.16412642,112.67,112.63,58.16412642]
["bitfinex","SOLUSD",1744292258030,26.0,112.68,112.64,58.16412642]
["bitfinex","SOLUSD",1744292258238,58.16412642,112.65,112.61,31.0807]
["bitfinex","SOLUSD",1744292258414,26.0,112.68,112.61,31.0807]
["bitfinex","SOLUSD",1744292258729,26.0,112.68,112.63,58.16412642]
["bitfinex","SOLUSD",1744292258934,26.0,112.68,112.61,22.2005]
["bitfinex","SOLUSD",1744292259139,58.16412642,112.62,112.58,8.8825]
["bitfinex","SOLUSD",1744292259631,58.16412642,112.61,112.58,8.8825]
["bitfinex","SOLUSD",1744292259832,18.64964886,112.64,112.58,8.8825]
["bitfinex","SOLUSD",1744292260012,58.16412642,112.6,112.58,8.8825]
["bitfinex","SOLUSD",1744292260210,58.16412642,112.59,112.55,22.212]
["bitfinex","SOLUSD",1744292260519,58.16412642,112.57,112.54,8.8857]
["bitfinex","SOLUSD",1744292260716,18.64964886,112.62,112.56,58.16412642]
["bitfinex","SOLUSD",1744292261041,81.5,112.63,112.57,58.16412642]
["bitfinex","SOLUSD",1744292261340,18.64964886,112.58,112.54,8.8857]
["bitfinex","SOLUSD",1744292261510,76.81377528,112.62,112.54,8.8857]
["bitfinex","SOLUSD",1744292261511,58.16412642,112.59,112.54,67.04982642]
["bitfinex","SOLUSD",1744292261831,26.0,112.6,112.57,58.16412642]
["bitfinex","SOLUSD",1744292262037,18.64964886,112.64,112.57,58.16412642]
["bitfinex","SOLUSD",1744292262332,18.64964886,112.64,112.54,31.1]
["bitfinex","SOLUSD",1744292262333,58.16412642,112.61,112.54,31.1]
["bitfinex","SOLUSD",1744292262540,58.16412642,112.62,112.57,58.16412642]
["bitfinex","SOLUSD",1744292262832,58.16412642,112.58,112.54,8.8857]
["bitfinex","SOLUSD",1744292263024,18.64964886,112.61,112.53,8.9495]
["bitfinex","SOLUSD",1744292263225,18.64964886,112.61,112.53,89.32982642]
["bitfinex","SOLUSD",1744292263534,58.16412642,112.6,112.55,58.16412642]
["bitfinex","SOLUSD",1744292263921,58.16412642,112.56,112.53,8.9495]
["bitfinex","SOLUSD",1744292264230,58.16412642,112.55,112.53,8.9495]
["bitfinex","SOLUSD",1744292264736,26.0,112.55,112.53,0.063]
["bitfinex","SOLUSD",1744292265133,18.64964886,112.57,112.53,0.063]
["bitfinex","SOLUSD",1744292265309,18.64964886,112.58,112.53,0.063]
["bitfinex","SOLUSD",1744292265509,76.81377528,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292265704,77.09809842,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292265909,18.933972,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292266223,165.66412642,112.56,112.53,0.063]
["bitfinex","SOLUSD",1744292266420,58.16412642,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292266617,76.81377528,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292266807,77.09809842,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744292267011,100.433972,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744292267208,139.94844956,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744292267429,158.31377528,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744292267626,216.76222484,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744292267932,135.26222484,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744292268932,18.64964886,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744292269137,144.15022484,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744292269314,144.15022484,112.51,112.49,0.063]
["bitfinex","SOLUSD",1744292269515,116.61257598,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292269834,0.28432314,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292270142,134.9779017,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292270441,135.26222484,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292271119,144.15102484,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292271320,135.26222484,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292271628,144.15102484,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744292271836,26.0,112.46,112.39,0.063]
["bitfinex","SOLUSD",1744292272033,58.16412642,112.45,112.39,0.063]
["bitfinex","SOLUSD",1744292272241,58.16412642,112.45,112.4,58.16412642]
["bitfinex","SOLUSD",1744292272540,58.16412642,112.44,112.39,58.22712642]
["bitfinex","SOLUSD",1744292272844,58.16412642,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744292273041,100.433972,112.45,112.39,0.063]
["bitfinex","SOLUSD",1744292273347,58.16412642,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744292273510,26.0,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292273713,26.0,112.39,112.34,0.063]
["bitfinex","SOLUSD",1744292273916,18.64964886,112.41,112.34,0.063]
["bitfinex","SOLUSD",1744292274148,58.7465606,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744292274326,58.7465606,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292274739,77.39620946,112.38,112.34,0.063]
["bitfinex","SOLUSD",1744292274945,58.7465606,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292275329,77.39620946,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292275832,58.7465606,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292276248,58.7465606,112.38,112.34,0.063]
["bitfinex","SOLUSD",1744292276435,58.7465606,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744292276641,143.4931212,112.35,112.25,10.0]
["bitfinex","SOLUSD",1744292276845,26.0,112.29,112.25,10.0]
["bitfinex","SOLUSD",1744292277345,18.64964886,112.28,112.25,10.0]
["bitfinex","SOLUSD",1744292277518,58.7465606,112.26,112.25,10.0]
["bitfinex","SOLUSD",1744292277725,18.64964886,112.28,112.25,10.0]
["bitfinex","SOLUSD",1744292277936,26.0,112.29,112.25,10.0]
["bitfinex","SOLUSD",1744292278127,150.6550606,112.32,112.25,10.0]
["bitfinex","SOLUSD",1744292278337,162.14277006,112.26,112.25,10.0]
["bitfinex","SOLUSD",1744292278520,18.933972,112.27,112.25,10.0]
["bitfinex","SOLUSD",1744292278721,18.64964886,112.27,112.25,10.0]
["bitfinex","SOLUSD",1744292278916,58.7465606,112.26,112.25,10.0]
["bitfinex","SOLUSD",1744292279116,136.4270932,112.26,112.25,10.0]
["bitfinex","SOLUSD",1744292279745,26.0,112.18,112.06,8.9237]
["bitfinex","SOLUSD",1744292279943,58.7465606,112.2,112.06,67.6702606]
["bitfinex","SOLUSD",1744292280162,26.0,112.17,112.06,31.7331]
["bitfinex","SOLUSD",1744292280468,140.2465606,112.26,112.12,58.7465606]
["bitfinex","SOLUSD",1744292280761,26.0,112.23,112.16,8.9158]
["bitfinex","SOLUSD",1744292280969,18.64964886,112.25,112.18,58.7465606]
["bitfinex","SOLUSD",1744292281170,8.9048,112.3,112.17,18.933972]
["bitfinex","SOLUSD",1744292281354,26.0,112.27,112.17,18.933972]
["bitfinex","SOLUSD",1744292281551,26.0,112.27,112.17,0.28432314]
["bitfinex","SOLUSD",1744292281765,372.9897606,112.32,112.17,18.933972]
["bitfinex","SOLUSD",1744292282069,77.24200603,112.34,112.2,77.6805326]
["bitfinex","SOLUSD",1744292282257,58.7465606,112.22,112.16,37.6299]
["bitfinex","SOLUSD",1744292282463,58.7465606,112.2,112.16,15.3404]
["bitfinex","SOLUSD",1744292282772,26.0,112.21,112.11,31.2193]
["bitfinex","SOLUSD",1744292282961,58.7465606,112.2,112.11,31.2193]
["bitfinex","SOLUSD",1744292283157,18.64964886,112.2,112.11,31.2193]
["bitfinex","SOLUSD",1744292283384,26.0,112.23,112.15,58.7465606]
["bitfinex","SOLUSD",1744292283563,26.0,112.23,112.18,58.7465606]
["bitfinex","SOLUSD",1744292283744,314.3857,112.29,112.19,58.7465606]
["bitfinex","SOLUSD",1744292283944,58.7465606,112.32,112.19,0.14216157]
["bitfinex","SOLUSD",1744292284267,77.24200603,112.34,112.2,18.79181043]
["bitfinex","SOLUSD",1744292284463,77.24200603,112.34,112.26,58.7465606]
["bitfinex","SOLUSD",1744292284978,58.7465606,112.27,112.22,6.4069]
["bitfinex","SOLUSD",1744292285151,58.7465606,112.32,112.24,58.7465606]
["bitfinex","SOLUSD",1744292285471,58.7465606,112.29,112.22,15.3178]
["bitfinex","SOLUSD",1744292285893,81.5,112.28,112.19,8.9134]
["bitfinex","SOLUSD",1744292286165,18.64964886,112.31,112.23,58.7465606]
["bitfinex","SOLUSD",1744292286370,0.28432314,112.31,112.19,31.48132314]
["bitfinex","SOLUSD",1744292286670,81.5,112.3,112.23,58.7465606]
["bitfinex","SOLUSD",1744292286846,81.5,112.3,112.2,58.7465606]
["bitfinex","SOLUSD",1744292286847,58.7465606,112.32,112.24,58.7465606]
["bitfinex","SOLUSD",1744292287047,140.2465606,112.32,112.21,0.28432314]
["bitfinex","SOLUSD",1744292287256,77.24200603,112.34,112.27,58.7465606]
["bitfinex","SOLUSD",1744292287459,77.24200603,112.34,112.26,58.7465606]
["bitfinex","SOLUSD",1744292287689,77.24200603,112.34,112.27,0.28432314]
["bitfinex","SOLUSD",1744292288185,8.8972,112.4,112.32,58.7465606]
["bitfinex","SOLUSD",1744292288390,81.5,112.39,112.28,6.0817]
["bitfinex","SOLUSD",1744292288687,58.7465606,112.31,112.28,6.0817]
["bitfinex","SOLUSD",1744292288875,84.7465606,112.29,112.23,8.9102]
["bitfinex","SOLUSD",1744292289186,84.7465606,112.29,112.19,89.1344]
["bitfinex","SOLUSD",1744292289187,26.0,112.25,112.18,1.5704]
["bitfinex","SOLUSD",1744292289372,58.7465606,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292289569,58.7465606,112.27,112.19,0.14216157]
["bitfinex","SOLUSD",1744292289775,58.7465606,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292289966,30.0,112.23,112.19,0.14216157]
["bitfinex","SOLUSD",1744292290364,324.28964886,112.34,112.23,0.28432314]
["bitfinex","SOLUSD",1744292290563,58.7465606,112.33,112.28,58.7465606]
["bitfinex","SOLUSD",1744292290872,58.7465606,112.31,112.24,8.9094]
["bitfinex","SOLUSD",1744292291069,58.7465606,112.3,112.25,58.7465606]
["bitfinex","SOLUSD",1744292291275,58.7465606,112.3,112.26,58.7465606]
["bitfinex","SOLUSD",1744292291470,81.5,112.34,112.26,58.7465606]
["bitfinex","SOLUSD",1744292291773,90.3984,112.38,112.27,6.2162]
["bitfinex","SOLUSD",1744292291976,81.5,112.41,112.33,58.7465606]
["bitfinex","SOLUSD",1744292292296,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292292486,81.5,112.44,112.38,58.7465606]
["bitfinex","SOLUSD",1744292292675,90.3905,112.48,112.39,58.7465606]
["bitfinex","SOLUSD",1744292292880,81.5,112.47,112.41,58.7465606]
["bitfinex","SOLUSD",1744292293182,58.7465606,112.48,112.4,31.1386]
["bitfinex","SOLUSD",1744292293390,26.0,112.47,112.4,8.8967]
["bitfinex","SOLUSD",1744292293578,58.7465606,112.42,112.38,6.0647]
["bitfinex","SOLUSD",1744292293898,58.7465606,112.39,112.33,15.3445]
["bitfinex","SOLUSD",1744292294086,44.64964886,112.41,112.33,6.4422]
["bitfinex","SOLUSD",1744292294287,84.7465606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292294467,58.7465606,112.4,112.33,6.4422]
["bitfinex","SOLUSD",1744292294678,81.5,112.43,112.34,0.28432314]
["bitfinex","SOLUSD",1744292294997,81.5,112.46,112.36,0.28432314]
["bitfinex","SOLUSD",1744292295202,26.0,112.45,112.4,58.7465606]
["bitfinex","SOLUSD",1744292295373,81.5,112.49,112.42,58.7465606]
["bitfinex","SOLUSD",1744292295578,58.7465606,112.45,112.38,58.7465606]
["bitfinex","SOLUSD",1744292295778,58.7465606,112.43,112.39,58.7465606]
["bitfinex","SOLUSD",1744292295973,58.7465606,112.42,112.35,0.28432314]
["bitfinex","SOLUSD",1744292296177,58.7465606,112.43,112.39,58.7465606]
["bitfinex","SOLUSD",1744292296488,81.5,112.51,112.42,58.7465606]
["bitfinex","SOLUSD",1744292296686,58.7465606,112.47,112.4,0.28432314]
["bitfinex","SOLUSD",1744292296884,81.5,112.51,112.41,31.136]
["bitfinex","SOLUSD",1744292297193,0.03,112.48,112.44,58.7465606]
["bitfinex","SOLUSD",1744292297393,0.03,112.48,112.47,58.7465606]
["bitfinex","SOLUSD",1744292297777,0.03,112.48,112.44,6.155]
["bitfinex","SOLUSD",1744292297997,0.03,112.48,112.47,58.7465606]
["bitfinex","SOLUSD",1744292298600,0.03,112.55,112.45,18.933972]
["bitfinex","SOLUSD",1744292298905,0.03,112.55,112.52,8.8866]
["bitfinex","SOLUSD",1744292299098,0.03,112.55,112.52,67.6331606]
["bitfinex","SOLUSD",1744292299300,0.03,112.55,112.53,58.7465606]
["bitfinex","SOLUSD",1744292299503,0.03,112.55,112.54,58.7465606]
["bitfinex","SOLUSD",1744292299879,0.03,112.58,112.54,58.7465606]
["bitfinex","SOLUSD",1744292300099,0.03,112.58,112.57,58.7465606]
["bitfinex","SOLUSD",1744292300487,0.03,112.58,112.55,58.7465606]
["bitfinex","SOLUSD",1744292300696,58.7765606,112.58,112.53,6.6032]
["bitfinex","SOLUSD",1744292301004,58.7465606,112.57,112.53,15.4896]
["bitfinex","SOLUSD",1744292301176,0.03,112.58,112.55,58.7465606]
["bitfinex","SOLUSD",1744292301380,0.03,112.58,112.57,58.7465606]
["bitfinex","SOLUSD",1744292301693,0.03,112.58,112.55,0.28432314]
["bitfinex","SOLUSD",1744292301895,0.03,112.58,112.53,37.7058]
["bitfinex","SOLUSD",1744292302076,0.03,112.58,112.55,58.7465606]
["bitfinex","SOLUSD",1744292302486,58.7465606,112.57,112.53,15.4896]
["bitfinex","SOLUSD",1744292302710,58.7765606,112.58,112.53,74.2361606]
["bitfinex","SOLUSD",1744292303013,58.7765606,112.58,112.53,15.4896]
["bitfinex","SOLUSD",1744292303211,58.7465606,112.57,112.53,15.4896]
["bitfinex","SOLUSD",1744292303598,0.03,112.58,112.53,74.2361606]
["bitfinex","SOLUSD",1744292303800,0.03,112.58,112.54,58.7465606]
["bitfinex","SOLUSD",1744292304022,0.03,112.58,112.53,15.4896]
["bitfinex","SOLUSD",1744292304208,0.03,112.58,112.53,74.2361606]
["bitfinex","SOLUSD",1744292304511,58.7465606,112.56,112.49,8.8896]
["bitfinex","SOLUSD",1744292304719,81.53,112.58,112.5,58.7465606]
["bitfinex","SOLUSD",1744292304923,8.8833,112.57,112.49,8.8896]
["bitfinex","SOLUSD",1744292305124,8.8833,112.57,112.46,1.93472314]
["bitfinex","SOLUSD",1744292305125,58.7465606,112.51,112.46,1.6504]
["bitfinex","SOLUSD",1744292305430,58.7465606,112.48,112.44,67.6401606]
["bitfinex","SOLUSD",1744292305613,26.0,112.51,112.44,8.8936]
["bitfinex","SOLUSD",1744292305936,81.5,112.55,112.48,58.7465606]
["bitfinex","SOLUSD",1744292306327,0.03,112.58,112.52,58.7465606]
["bitfinex","SOLUSD",1744292306619,0.03,112.58,112.45,18.64964886]
["bitfinex","SOLUSD",1744292306620,0.03,112.58,112.56,58.7465606]
["bitfinex","SOLUSD",1744292306827,0.03,112.58,112.5,79.3422326]
["bitfinex","SOLUSD",1744292306828,0.03,112.58,112.51,0.28432314]
["bitfinex","SOLUSD",1744292306992,0.03,112.58,112.56,8.8841]
["bitfinex","SOLUSD",1744292307190,0.03,112.58,112.55,58.7465606]
["bitfinex","SOLUSD",1744292307191,0.03,112.58,112.54,8.8857]
["bitfinex","SOLUSD",1744292307618,0.03,112.58,112.57,58.7465606]
["bitfinex","SOLUSD",1744292307924,0.03,112.65,112.57,59.03088374]
["bitfinex","SOLUSD",1744292308105,58.7765606,112.65,112.61,58.7465606]
["bitfinex","SOLUSD",1744292308304,58.7765606,112.65,112.57,0.28432314]
["bitfinex","SOLUSD",1744292308305,0.03,112.65,112.57,18.79181043]
["bitfinex","SOLUSD",1744292308613,58.7765606,112.65,112.6,58.7465606]
["bitfinex","SOLUSD",1744292308919,0.03,112.6,112.58,58.7465606]
["bitfinex","SOLUSD",1744292309221,0.03,112.6,112.59,8.8817]
["bitfinex","SOLUSD",1744292309528,0.03,112.6,112.59,67.6282606]
["bitfinex","SOLUSD",1744292309910,0.03,112.6,112.59,67.91258374]
["bitfinex","SOLUSD",1744292310826,0.03,112.6,112.59,67.6282606]
["bitfinex","SOLUSD",1744292310999,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292311907,0.03,112.6,112.58,58.7465606]
["bitfinex","SOLUSD",1744292312224,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292312430,0.03,112.6,112.56,8.884]
["bitfinex","SOLUSD",1744292312723,58.7465606,112.57,112.5,1.6617]
["bitfinex","SOLUSD",1744292313027,58.7465606,112.56,112.52,58.7465606]
["bitfinex","SOLUSD",1744292313327,0.03,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292313624,58.7465606,112.57,112.51,31.1082]
["bitfinex","SOLUSD",1744292313828,81.78432314,112.59,112.5,10.5503]
["bitfinex","SOLUSD",1744292314129,58.7465606,112.56,112.51,58.7465606]
["bitfinex","SOLUSD",1744292314308,58.7465606,112.55,112.5,69.2968606]
["bitfinex","SOLUSD",1744292314497,58.7465606,112.53,112.48,15.4701]
["bitfinex","SOLUSD",1744292314697,26.0,112.55,112.49,58.7465606]
["bitfinex","SOLUSD",1744292315225,81.5,112.58,112.52,58.7465606]
["bitfinex","SOLUSD",1744292315405,81.5,112.58,112.53,58.7465606]
["bitfinex","SOLUSD",1744292315605,58.7465606,112.59,112.55,58.7465606]
["bitfinex","SOLUSD",1744292315923,58.7765606,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292316306,0.03,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292316629,58.7765606,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292316928,0.03,112.6,112.54,58.7465606]
["bitfinex","SOLUSD",1744292317225,84.7765606,112.6,112.56,58.7465606]
["bitfinex","SOLUSD",1744292317427,58.7465606,112.57,112.51,8.888]
["bitfinex","SOLUSD",1744292317607,0.03,112.6,112.54,58.7465606]
["bitfinex","SOLUSD",1744292317810,0.03,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292318028,0.03,112.6,112.54,58.7465606]
["bitfinex","SOLUSD",1744292318029,58.7465606,112.59,112.54,58.7465606]
["bitfinex","SOLUSD",1744292318203,0.03,112.6,112.54,58.7465606]
["bitfinex","SOLUSD",1744292318522,0.03,112.6,112.55,58.7465606]
["bitfinex","SOLUSD",1744292318704,0.03,112.6,112.56,58.7465606]
["bitfinex","SOLUSD",1744292318906,0.03,112.6,112.57,58.7465606]
["bitfinex","SOLUSD",1744292319301,0.03,112.6,112.57,67.6295606]
["bitfinex","SOLUSD",1744292319530,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292319827,0.03,112.6,112.54,0.14216157]
["bitfinex","SOLUSD",1744292320033,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292320331,0.03,112.6,112.55,0.14216157]
["bitfinex","SOLUSD",1744292320509,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292320912,0.03,112.6,112.59,58.88872217]
["bitfinex","SOLUSD",1744292321132,0.03,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292322312,0.03,112.6,112.59,77.6805326]
["bitfinex","SOLUSD",1744292322502,0.03,112.65,112.6,18.933972]
["bitfinex","SOLUSD",1744292322707,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292323125,0.03,112.65,112.59,25.082472]
["bitfinex","SOLUSD",1744292323126,0.03,112.65,112.64,67.6243606]
["bitfinex","SOLUSD",1744292324033,0.03,112.65,112.64,8.8778]
["bitfinex","SOLUSD",1744292324227,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292324407,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292324608,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292325132,0.03,112.65,112.6,31.0829]
["bitfinex","SOLUSD",1744292325331,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292325510,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292325827,0.03,112.65,112.61,18.933972]
["bitfinex","SOLUSD",1744292326009,0.03,112.65,112.6,31.0829]
["bitfinex","SOLUSD",1744292326210,0.03,112.65,112.6,8.8809]
["bitfinex","SOLUSD",1744292326419,0.03,112.65,112.62,58.7465606]
["bitfinex","SOLUSD",1744292326818,58.7765606,112.65,112.6,58.7465606]
["bitfinex","SOLUSD",1744292327022,58.7765606,112.65,112.59,15.0299]
["bitfinex","SOLUSD",1744292327217,0.03,112.65,112.6,58.7465606]
["bitfinex","SOLUSD",1744292327418,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292328724,0.03,112.65,112.62,58.7465606]
["bitfinex","SOLUSD",1744292329130,0.03,112.65,112.61,31.22286157]
["bitfinex","SOLUSD",1744292329436,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292329638,0.03,112.65,112.61,8.8802]
["bitfinex","SOLUSD",1744292329829,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292330028,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292330229,0.03,112.65,112.61,31.0807]
["bitfinex","SOLUSD",1744292330544,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292330715,26.03,112.65,112.6,67.6271606]
["bitfinex","SOLUSD",1744292330915,84.7765606,112.65,112.61,58.7465606]
["bitfinex","SOLUSD",1744292331320,58.7465606,112.64,112.6,58.7465606]
["bitfinex","SOLUSD",1744292331624,58.7465606,112.61,112.56,8.8839]
["bitfinex","SOLUSD",1744292331819,58.7465606,112.62,112.55,67.6314606]
["bitfinex","SOLUSD",1744292332142,58.7465606,112.6,112.55,67.6944606]
["bitfinex","SOLUSD",1744292332644,81.5,112.63,112.56,58.7465606]
["bitfinex","SOLUSD",1744292332830,81.5,112.63,112.58,58.7465606]
["bitfinex","SOLUSD",1744292333134,8.9071,112.65,112.58,58.7465606]
["bitfinex","SOLUSD",1744292333135,26.03,112.65,112.61,58.7465606]
["bitfinex","SOLUSD",1744292333634,26.03,112.65,112.61,67.6265606]
["bitfinex","SOLUSD",1744292334028,0.03,112.65,112.63,58.7465606]
["bitfinex","SOLUSD",1744292334228,0.03,112.65,112.64,58.7465606]
["bitfinex","SOLUSD",1744292334810,0.03,112.65,112.63,18.933972]
["bitfinex","SOLUSD",1744292335042,0.03,112.65,112.64,77.6805326]
["bitfinex","SOLUSD",1744292335335,0.03,112.65,112.64,67.6243606]
["bitfinex","SOLUSD",1744292336219,0.03,112.65,112.64,86.5583326]
["bitfinex","SOLUSD",1744292336740,0.03,112.67,112.64,108.7529326]
["bitfinex","SOLUSD",1744292336936,0.03,112.7,112.66,136.4270932]
["bitfinex","SOLUSD",1744292337140,0.03,112.7,112.69,77.6805326]
["bitfinex","SOLUSD",1744292337321,0.03,112.75,112.7,18.933972]
["bitfinex","SOLUSD",1744292337520,0.03,112.75,112.71,77.6805326]
["bitfinex","SOLUSD",1744292337922,0.03,112.75,112.71,136.4270932]
["bitfinex","SOLUSD",1744292338124,0.03,112.75,112.74,58.7465606]
["bitfinex","SOLUSD",1744292338629,0.03,112.75,112.72,1.5318]
["bitfinex","SOLUSD",1744292338828,0.03,112.75,112.7,6.468]
["bitfinex","SOLUSD",1744292339147,26.03,112.75,112.68,8.8743]
["bitfinex","SOLUSD",1744292339337,58.7465606,112.74,112.7,58.7465606]
["bitfinex","SOLUSD",1744292339740,58.7465606,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292340452,34.8992,112.75,112.69,58.7465606]
["bitfinex","SOLUSD",1744292340453,26.0,112.73,112.69,58.7465606]
["bitfinex","SOLUSD",1744292340634,58.7465606,112.72,112.68,58.7465606]
["bitfinex","SOLUSD",1744292340820,26.0,112.73,112.67,58.7465606]
["bitfinex","SOLUSD",1744292341022,26.0,112.71,112.64,58.7465606]
["bitfinex","SOLUSD",1744292341240,26.0,112.71,112.65,67.6228606]
["bitfinex","SOLUSD",1744292341440,140.2465606,112.74,112.66,58.7465606]
["bitfinex","SOLUSD",1744292341752,18.933972,112.73,112.63,8.8786]
["bitfinex","SOLUSD",1744292341954,0.03,112.75,112.72,58.7465606]
["bitfinex","SOLUSD",1744292342252,58.7465606,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292342546,0.03,112.75,112.7,58.7465606]
["bitfinex","SOLUSD",1744292342730,67.6457606,112.75,112.7,58.7465606]
["bitfinex","SOLUSD",1744292342930,26.0,112.72,112.64,18.64964886]
["bitfinex","SOLUSD",1744292343130,26.0,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292343334,8.8707,112.73,112.66,58.7465606]
["bitfinex","SOLUSD",1744292343533,0.28432314,112.71,112.61,6.4489]
["bitfinex","SOLUSD",1744292343745,58.7465606,112.65,112.58,8.8825]
["bitfinex","SOLUSD",1744292343943,58.7465606,112.63,112.59,58.7465606]
["bitfinex","SOLUSD",1744292344146,58.7465606,112.63,112.56,16.6109]
["bitfinex","SOLUSD",1744292344336,58.7465606,112.63,112.59,58.7465606]
["bitfinex","SOLUSD",1744292344535,18.933972,112.66,112.57,0.063]
["bitfinex","SOLUSD",1744292344737,58.7465606,112.62,112.58,58.7465606]
["bitfinex","SOLUSD",1744292344946,81.5,112.67,112.61,58.7465606]
["bitfinex","SOLUSD",1744292345128,120.2549,112.73,112.58,18.64964886]
["bitfinex","SOLUSD",1744292345129,58.7465606,112.66,112.58,18.64964886]
["bitfinex","SOLUSD",1744292345331,58.7465606,112.66,112.57,0.063]
["bitfinex","SOLUSD",1744292345524,8.8754,112.67,112.58,8.8822]
["bitfinex","SOLUSD",1744292345754,58.7465606,112.66,112.61,58.7465606]
["bitfinex","SOLUSD",1744292346050,34.8754,112.67,112.6,58.7465606]
["bitfinex","SOLUSD",1744292346348,58.7465606,112.61,112.57,0.063]
["bitfinex","SOLUSD",1744292346525,58.7465606,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292346721,26.0,112.61,112.57,58.8095606]
["bitfinex","SOLUSD",1744292346952,90.3747,112.68,112.6,58.7465606]
["bitfinex","SOLUSD",1744292347126,140.2465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292347326,58.7465606,112.69,112.65,58.7465606]
["bitfinex","SOLUSD",1744292347943,58.7465606,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292348144,67.6198606,112.7,112.62,77.39620946]
["bitfinex","SOLUSD",1744292348334,81.5,112.73,112.67,58.7465606]
["bitfinex","SOLUSD",1744292348536,58.7465606,112.72,112.67,58.7465606]
["bitfinex","SOLUSD",1744292348740,90.3709,112.73,112.63,18.933972]
["bitfinex","SOLUSD",1744292348932,58.7465606,112.71,112.66,58.7465606]
["bitfinex","SOLUSD",1744292349131,58.7465606,112.69,112.64,58.7465606]
["bitfinex","SOLUSD",1744292349330,112.5477,112.73,112.61,34.017472]
["bitfinex","SOLUSD",1744292349331,58.7465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292349543,58.7465606,112.68,112.6,1.6497]
["bitfinex","SOLUSD",1744292349544,58.7465606,112.66,112.6,1.6497]
["bitfinex","SOLUSD",1744292349754,58.7465606,112.66,112.61,58.7465606]
["bitfinex","SOLUSD",1744292349954,90.3723,112.71,112.63,58.7465606]
["bitfinex","SOLUSD",1744292350151,90.3723,112.71,112.64,58.7465606]
["bitfinex","SOLUSD",1744292350152,84.7465606,112.68,112.64,58.7465606]
["bitfinex","SOLUSD",1744292350450,84.7465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292350624,58.7465606,112.65,112.57,99.91264886]
["bitfinex","SOLUSD",1744292350829,58.7465606,112.64,112.57,18.71264886]
["bitfinex","SOLUSD",1744292351030,84.7465606,112.65,112.58,27.53184886]
["bitfinex","SOLUSD",1744292351248,81.5,112.7,112.62,58.7465606]
["bitfinex","SOLUSD",1744292351448,26.0,112.65,112.57,0.063]
["bitfinex","SOLUSD",1744292351650,58.7465606,112.62,112.57,0.063]
["bitfinex","SOLUSD",1744292351852,81.5,112.66,112.57,0.063]
["bitfinex","SOLUSD",1744292352056,81.5,112.66,112.59,58.7465606]
["bitfinex","SOLUSD",1744292352232,58.7465606,112.65,112.61,58.7465606]
["bitfinex","SOLUSD",1744292352432,58.7465606,112.66,112.61,58.7465606]
["bitfinex","SOLUSD",1744292352644,58.7465606,112.64,112.57,8.9462]
["bitfinex","SOLUSD",1744292352956,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292353464,58.7465606,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292353630,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292353831,0.135328,112.6,112.57,58.8095606]
["bitfinex","SOLUSD",1744292354038,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292354342,58.8818886,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292354663,58.7465606,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292354885,58.7465606,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744292355054,77.6805326,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744292355254,58.7465606,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744292355574,8.8817,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292355766,9.016628,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292355956,67.7629886,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292356157,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292356472,58.7465606,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292356652,0.135328,112.6,112.57,58.8095606]
["bitfinex","SOLUSD",1744292356856,0.135328,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292357074,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292357450,0.135328,112.6,112.58,58.7465606]
["bitfinex","SOLUSD",1744292357871,0.135328,112.6,112.57,58.8095606]
["bitfinex","SOLUSD",1744292358679,67.7628886,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292358887,58.7465606,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292359054,0.135328,112.6,112.57,0.063]
["bitfinex","SOLUSD",1744292359258,58.7465606,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744292359551,86.5630326,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744292359756,44.933972,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744292359984,162.4270932,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744292360780,103.6805326,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744292361163,84.7465606,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744292361369,81.5,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744292361370,90.3835,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744292361567,149.1300606,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744292361764,58.7465606,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744292362083,136.4270932,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292362457,117.4931212,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292362656,58.7465606,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292362880,8.8835,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744292363061,58.7465606,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292363454,67.6292606,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292363654,58.7465606,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744292363858,8.8827,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292364088,67.6292606,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292364295,58.7465606,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292364784,8.8827,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292365178,9.016628,112.6,112.55,58.7466606]
["bitfinex","SOLUSD",1744292365373,67.7631886,112.6,112.55,58.7466606]
["bitfinex","SOLUSD",1744292365689,9.016628,112.6,112.55,0.0001]
["bitfinex","SOLUSD",1744292366001,58.7465606,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292366191,9.016628,112.6,112.55,0.0001]
["bitfinex","SOLUSD",1744292366490,58.7465606,112.59,112.55,0.0001]
["bitfinex","SOLUSD",1744292366669,58.7465606,112.58,112.55,0.0001]
["bitfinex","SOLUSD",1744292366857,9.016628,112.6,112.55,0.0001]
["bitfinex","SOLUSD",1744292367467,0.135328,112.6,112.57,58.7465606]
["bitfinex","SOLUSD",1744292367669,0.135328,112.6,112.55,8.8847]
["bitfinex","SOLUSD",1744292367670,0.135328,112.6,112.58,58.7465606]
["bitfinex","SOLUSD",1744292368384,0.135328,112.6,112.57,58.7465606]
["bitfinex","SOLUSD",1744292368764,0.135328,112.6,112.58,58.7465606]
["bitfinex","SOLUSD",1744292368966,0.135328,112.6,112.59,58.7465606]
["bitfinex","SOLUSD",1744292369366,0.135328,112.6,112.55,15.60882314]
["bitfinex","SOLUSD",1744292369564,0.135328,112.6,112.59,77.6805326]
["bitfinex","SOLUSD",1744292369781,67.6216606,112.68,112.59,77.6805326]
["bitfinex","SOLUSD",1744292369993,84.7465606,112.65,112.61,58.7465606]
["bitfinex","SOLUSD",1744292370193,89.8083606,112.68,112.6,58.7465606]
["bitfinex","SOLUSD",1744292370367,8.8751,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292370685,58.7465606,112.67,112.63,58.7465606]
["bitfinex","SOLUSD",1744292370885,58.7465606,112.66,112.58,18.933972]
["bitfinex","SOLUSD",1744292371185,58.7465606,112.66,112.62,58.7465606]
["bitfinex","SOLUSD",1744292371574,58.7465606,112.69,112.64,58.7465606]
["bitfinex","SOLUSD",1744292372172,8.8707,112.73,112.68,58.7465606]
["bitfinex","SOLUSD",1744292372368,8.8701,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292372588,67.6460606,112.75,112.66,18.933972]
["bitfinex","SOLUSD",1744292372788,8.8995,112.75,112.65,6.5547]
["bitfinex","SOLUSD",1744292372970,0.03,112.75,112.69,18.933972]
["bitfinex","SOLUSD",1744292373170,0.03,112.75,112.74,58.7465606]
["bitfinex","SOLUSD",1744292373782,0.03,112.79,112.74,151.3806932]
["bitfinex","SOLUSD",1744292374094,0.03,112.79,112.78,58.7465606]
["bitfinex","SOLUSD",1744292374274,0.03,112.79,112.78,77.6805326]
["bitfinex","SOLUSD",1744292374690,13.37631338,112.82,112.78,117.77744434]
["bitfinex","SOLUSD",1744292374888,13.37631338,112.82,112.76,18.933972]
["bitfinex","SOLUSD",1744292375072,13.37631338,112.82,112.79,58.7465606]
["bitfinex","SOLUSD",1744292375274,13.37631338,112.82,112.78,58.7465606]
["bitfinex","SOLUSD",1744292375485,13.37631338,112.82,112.79,58.7465606]
["bitfinex","SOLUSD",1744292375688,13.37631338,112.82,112.81,58.7465606]
["bitfinex","SOLUSD",1744292376691,0.03,112.82,112.76,8.8682]
["bitfinex","SOLUSD",1744292376888,0.03,112.82,112.8,58.7465606]
["bitfinex","SOLUSD",1744292377082,0.03,112.82,112.81,58.7465606]
["bitfinex","SOLUSD",1744292377975,0.03,112.82,112.8,58.7465606]
["bitfinex","SOLUSD",1744292378175,0.03,112.82,112.79,58.7465606]
["bitfinex","SOLUSD",1744292378391,58.7465606,112.81,112.76,58.7465606]
["bitfinex","SOLUSD",1744292378590,58.7465606,112.81,112.75,8.8691]
["bitfinex","SOLUSD",1744292378781,58.7465606,112.81,112.77,58.7465606]
["bitfinex","SOLUSD",1744292378981,26.03,112.82,112.76,58.7465606]
["bitfinex","SOLUSD",1744292378982,58.7465606,112.8,112.76,58.7465606]
["bitfinex","SOLUSD",1744292379187,58.7465606,112.8,112.75,58.7465606]
["bitfinex","SOLUSD",1744292379700,58.7465606,112.81,112.76,58.7465606]
["bitfinex","SOLUSD",1744292379902,34.8938,112.82,112.77,58.7465606]
["bitfinex","SOLUSD",1744292379903,0.03,112.82,112.77,58.7465606]
["bitfinex","SOLUSD",1744292380082,58.7465606,112.8,112.74,6.0837]
["bitfinex","SOLUSD",1744292380285,58.7465606,112.78,112.74,6.0837]
["bitfinex","SOLUSD",1744292380488,58.7465606,112.77,112.72,60.2948606]
["bitfinex","SOLUSD",1744292380797,58.7465606,112.77,112.73,58.7465606]
["bitfinex","SOLUSD",1744292381108,26.0,112.76,112.69,6.1621]
["bitfinex","SOLUSD",1744292381271,58.7465606,112.73,112.69,6.1621]
["bitfinex","SOLUSD",1744292381469,81.5,112.78,112.67,1.5188]
["bitfinex","SOLUSD",1744292381668,26.0,112.74,112.71,58.7465606]
["bitfinex","SOLUSD",1744292382100,84.7465606,112.74,112.7,58.7465606]
["bitfinex","SOLUSD",1744292382301,84.7465606,112.74,112.67,10.3941]
["bitfinex","SOLUSD",1744292382476,58.7465606,112.73,112.67,10.3941]
["bitfinex","SOLUSD",1744292382672,58.7465606,112.7,112.64,6.4954]
["bitfinex","SOLUSD",1744292382893,26.0,112.7,112.64,6.4954]
["bitfinex","SOLUSD",1744292383097,84.7465606,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292383407,26.0,112.7,112.67,58.7465606]
["bitfinex","SOLUSD",1744292383702,58.7465606,112.72,112.67,67.6219606]
["bitfinex","SOLUSD",1744292384003,26.0,112.73,112.71,58.7465606]
["bitfinex","SOLUSD",1744292384300,58.7465606,112.75,112.71,58.7465606]
["bitfinex","SOLUSD",1744292384510,26.0,112.74,112.71,58.7465606]
["bitfinex","SOLUSD",1744292384682,58.7465606,112.76,112.71,58.7465606]
["bitfinex","SOLUSD",1744292385206,58.7465606,112.76,112.68,58.7465606]
["bitfinex","SOLUSD",1744292385377,58.7465606,112.76,112.71,58.7465606]
["bitfinex","SOLUSD",1744292385579,26.0,112.74,112.71,58.7465606]
["bitfinex","SOLUSD",1744292385901,84.7465606,112.72,112.67,58.7465606]
["bitfinex","SOLUSD",1744292386201,84.7465606,112.72,112.65,8.8764]
["bitfinex","SOLUSD",1744292386381,26.0,112.74,112.66,18.64964886]
["bitfinex","SOLUSD",1744292386578,58.7465606,112.73,112.68,58.7465606]
["bitfinex","SOLUSD",1744292386900,84.7465606,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292387102,84.7465606,112.74,112.67,0.28432314]
["bitfinex","SOLUSD",1744292387280,84.7465606,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292387477,58.7465606,112.73,112.65,8.8764]
["bitfinex","SOLUSD",1744292387802,8.8707,112.73,112.66,58.7465606]
["bitfinex","SOLUSD",1744292387974,58.7465606,112.71,112.66,58.7465606]
["bitfinex","SOLUSD",1744292388177,84.7465606,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292388577,26.0,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292388798,26.0,112.7,112.67,58.7465606]
["bitfinex","SOLUSD",1744292388977,26.0,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292389781,26.0,112.7,112.65,8.8767]
["bitfinex","SOLUSD",1744292390109,26.0,112.7,112.63,58.7465606]
["bitfinex","SOLUSD",1744292390110,58.7465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292390290,84.7465606,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292390604,58.7465606,112.7,112.65,58.7465606]
["bitfinex","SOLUSD",1744292390782,26.0,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292390978,58.7465606,112.71,112.66,58.7465606]
["bitfinex","SOLUSD",1744292391403,26.0,112.7,112.63,0.28432314]
["bitfinex","SOLUSD",1744292391604,26.0,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292391787,26.0,112.7,112.66,67.6224606]
["bitfinex","SOLUSD",1744292391987,26.0,112.71,112.66,67.6224606]
["bitfinex","SOLUSD",1744292392206,84.7465606,112.71,112.66,67.6224606]
["bitfinex","SOLUSD",1744292392407,26.0,112.71,112.67,58.7465606]
["bitfinex","SOLUSD",1744292392619,26.0,112.71,112.66,8.8759]
["bitfinex","SOLUSD",1744292392620,84.7465606,112.71,112.66,67.6224606]
["bitfinex","SOLUSD",1744292392805,58.7465606,112.71,112.66,67.6224606]
["bitfinex","SOLUSD",1744292393108,8.8716,112.72,112.66,67.6224606]
["bitfinex","SOLUSD",1744292393312,58.7465606,112.71,112.66,67.6224606]
["bitfinex","SOLUSD",1744292393491,58.7465606,112.74,112.69,58.7465606]
["bitfinex","SOLUSD",1744292393695,81.5,112.79,112.71,58.7465606]
["bitfinex","SOLUSD",1744292393998,26.0,112.75,112.69,67.6201606]
["bitfinex","SOLUSD",1744292394200,8.866,112.79,112.73,58.7465606]
["bitfinex","SOLUSD",1744292394503,8.8644,112.81,112.75,58.7465606]
["bitfinex","SOLUSD",1744292394687,58.7465606,112.8,112.71,20.24294886]
["bitfinex","SOLUSD",1744292394890,84.7465606,112.78,112.72,0.28432314]
["bitfinex","SOLUSD",1744292395090,8.8644,112.81,112.75,58.7465606]
["bitfinex","SOLUSD",1744292395388,58.7465606,112.78,112.72,0.28432314]
["bitfinex","SOLUSD",1744292395587,58.7465606,112.78,112.73,58.7465606]
["bitfinex","SOLUSD",1744292395787,58.7465606,112.76,112.71,1.5933]
["bitfinex","SOLUSD",1744292396025,26.0,112.77,112.7,6.4908]
["bitfinex","SOLUSD",1744292396188,58.7465606,112.74,112.7,6.4908]
["bitfinex","SOLUSD",1744292396590,26.0,112.76,112.7,6.4908]
["bitfinex","SOLUSD",1744292396794,58.7465606,112.74,112.7,6.4908]
["bitfinex","SOLUSD",1744292397186,58.7465606,112.72,112.67,58.7465606]
["bitfinex","SOLUSD",1744292397623,58.7465606,112.7,112.66,1.5273]
["bitfinex","SOLUSD",1744292397804,58.7465606,112.69,112.66,1.5273]
["bitfinex","SOLUSD",1744292398116,58.7465606,112.68,112.65,6.1335]
["bitfinex","SOLUSD",1744292398413,58.7465606,112.66,112.61,1.5511]
["bitfinex","SOLUSD",1744292398617,26.0,112.65,112.61,60.2976606]
["bitfinex","SOLUSD",1744292398806,81.5,112.7,112.63,58.7465606]
["bitfinex","SOLUSD",1744292399005,8.8727,112.71,112.64,58.7465606]
["bitfinex","SOLUSD",1744292399187,58.7465606,112.71,112.63,0.28432314]
["bitfinex","SOLUSD",1744292399504,58.7465606,112.71,112.66,58.7465606]
["bitfinex","SOLUSD",1744292399815,58.7465606,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292400222,8.8718,112.72,112.66,58.7465606]
["bitfinex","SOLUSD",1744292400519,58.7465606,112.7,112.65,67.6229606]
["bitfinex","SOLUSD",1744292400713,26.0,112.7,112.67,58.7465606]
["bitfinex","SOLUSD",1744292401229,26.0,112.7,112.66,58.7465606]
["bitfinex","SOLUSD",1744292401519,58.7465606,112.67,112.61,10.4309]
["bitfinex","SOLUSD",1744292401694,58.7465606,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292402020,8.8788,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744292402509,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292402895,81.5,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292403095,58.7465606,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744292403420,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292403621,31.0696,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744292403809,26.0,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292404007,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292405009,81.5,112.66,112.6,58.8095606]
["bitfinex","SOLUSD",1744292405203,58.7465606,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744292405517,2.0527,112.72,112.6,0.063]
["bitfinex","SOLUSD",1744292405518,8.8739,112.69,112.62,58.7465606]
["bitfinex","SOLUSD",1744292405720,58.7465606,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292405928,26.0,112.69,112.62,58.7465606]
["bitfinex","SOLUSD",1744292406100,58.7465606,112.67,112.62,58.7465606]
["bitfinex","SOLUSD",1744292406300,58.7465606,112.68,112.6,18.996972]
["bitfinex","SOLUSD",1744292406499,58.7465606,112.68,112.64,58.7465606]
["bitfinex","SOLUSD",1744292406717,58.7465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292406914,58.7465606,112.68,112.6,18.996972]
["bitfinex","SOLUSD",1744292406915,58.7465606,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744292407111,58.7465606,112.68,112.6,0.063]
["bitfinex","SOLUSD",1744292407112,58.7465606,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744292407427,58.7465606,112.65,112.6,58.8095606]
["bitfinex","SOLUSD",1744292407722,26.0,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292407918,84.7465606,112.68,112.63,58.7465606]
["bitfinex","SOLUSD",1744292408218,58.7465606,112.66,112.61,67.6263606]
["bitfinex","SOLUSD",1744292408420,93.6213606,112.68,112.6,8.9437]
["bitfinex","SOLUSD",1744292408617,58.7465606,112.65,112.6,58.8095606]
["bitfinex","SOLUSD",1744292408922,58.7465606,112.65,112.6,8.9439]
["bitfinex","SOLUSD",1744292409225,58.7465606,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744292409405,115.8080606,112.68,112.6,0.063]
["bitfinex","SOLUSD",1744292409406,57.0615,112.68,112.6,0.063]
["bitfinex","SOLUSD",1744292409606,58.7465606,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744292409813,58.7465606,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744292410301,67.6245606,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744292410502,8.8762,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292410801,58.7465606,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744292411214,31.0668,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292411215,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292411417,26.0,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292411615,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292412505,58.7465606,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292412732,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292413026,26.0,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292413201,31.0724,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744292413525,58.7465606,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292413830,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292414009,84.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292414317,93.6267606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292416334,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292416503,58.7465606,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744292416705,49.71414886,112.67,112.6,0.063]
["bitfinex","SOLUSD",1744292416923,81.78432314,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292417128,81.5,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744292417332,58.7465606,112.65,112.6,58.8095606]
["bitfinex","SOLUSD",1744292417535,58.7465606,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292418435,77.6805326,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744292418926,77.6805326,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292419539,67.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292419718,86.5607326,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292419915,67.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292420115,8.8802,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292420320,93.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292420632,112.5607326,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292420939,22.1929,112.65,112.6,0.0001]
["bitfinex","SOLUSD",1744292421112,67.6238606,112.65,112.6,58.7466606]
["bitfinex","SOLUSD",1744292421311,8.8773,112.65,112.6,0.0001]
["bitfinex","SOLUSD",1744292421526,8.8762,112.66,112.61,58.7465606]
["bitfinex","SOLUSD",1744292421724,58.7465606,112.65,112.6,65.2525606]
["bitfinex","SOLUSD",1744292421922,22.1788,112.72,112.62,58.7465606]
["bitfinex","SOLUSD",1744292422124,31.0503,112.72,112.64,58.7465606]
["bitfinex","SOLUSD",1744292422313,58.7465606,112.69,112.64,58.7465606]
["bitfinex","SOLUSD",1744292422716,58.7465606,112.67,112.62,58.7465606]
["bitfinex","SOLUSD",1744292422915,58.7465606,112.68,112.61,0.28432314]
["bitfinex","SOLUSD",1744292423222,58.7465606,112.64,112.6,6.506]
["bitfinex","SOLUSD",1744292423427,26.0,112.65,112.6,6.506]
["bitfinex","SOLUSD",1744292423726,34.8772,112.65,112.6,6.506]
["bitfinex","SOLUSD",1744292423924,58.7465606,112.64,112.6,6.506]
["bitfinex","SOLUSD",1744292424122,34.8772,112.65,112.6,0.0001]
["bitfinex","SOLUSD",1744292424123,58.7465606,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1744292424741,84.7465606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292425317,26.0,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292425644,67.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292426117,8.8796,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1744292426317,58.7465606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292427542,26.0,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292427722,58.7465606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292429824,67.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292430024,8.8802,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292430230,67.6261606,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1744292430620,58.7465606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292430939,77.6805326,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292431247,58.7465606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292431840,67.6267606,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292432245,86.41857103,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744292432458,26.0,112.57,112.55,0.0001]
["bitfinex","SOLUSD",1744292432631,58.7465606,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292432944,136.4270932,112.56,112.55,0.0001]
["bitfinex","SOLUSD",1744292433330,18.933972,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744292433549,77.6805326,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744292433845,26.28432314,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744292434043,26.28432314,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744292434044,162.4270932,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744292434224,58.7465606,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292434426,58.7465606,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744292434728,58.7465606,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292434945,77.6805326,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292435150,58.7465606,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292435529,81.5,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744292435729,58.7465606,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292435950,67.6361606,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292436456,86.5701326,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744292437222,18.933972,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744292437428,77.6805326,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744292437638,81.5,112.47,112.43,0.063]
["bitfinex","SOLUSD",1744292437840,8.8944,112.43,112.34,8.9012]
["bitfinex","SOLUSD",1744292438145,58.7465606,112.41,112.35,58.7465606]
["bitfinex","SOLUSD",1744292438350,58.7465606,112.37,112.33,20.21847478]
["bitfinex","SOLUSD",1744292438525,8.8944,112.43,112.36,58.7465606]
["bitfinex","SOLUSD",1744292438725,8.8944,112.43,112.37,58.7465606]
["bitfinex","SOLUSD",1744292438939,67.6409606,112.43,112.34,18.79181043]
["bitfinex","SOLUSD",1744292439228,58.7465606,112.42,112.35,0.14216157]
["bitfinex","SOLUSD",1744292439428,58.7465606,112.43,112.38,58.7465606]
["bitfinex","SOLUSD",1744292439747,8.8928,112.45,112.38,58.7465606]
["bitfinex","SOLUSD",1744292439933,58.7465606,112.43,112.38,58.7465606]
["bitfinex","SOLUSD",1744292440135,58.7465606,112.4,112.33,6.5791]
["bitfinex","SOLUSD",1744292440330,26.0,112.41,112.33,15.4813]
["bitfinex","SOLUSD",1744292440533,58.7465606,112.38,112.33,74.2278606]
["bitfinex","SOLUSD",1744292440735,26.0,112.41,112.34,58.7465606]
["bitfinex","SOLUSD",1744292440935,58.7465606,112.38,112.33,6.5791]
["bitfinex","SOLUSD",1744292441125,31.1249,112.45,112.36,58.7465606]
["bitfinex","SOLUSD",1744292441329,8.8928,112.45,112.38,58.7465606]
["bitfinex","SOLUSD",1744292441529,58.7465606,112.44,112.35,81.48432314]
["bitfinex","SOLUSD",1744292441747,58.7465606,112.43,112.35,81.2]
["bitfinex","SOLUSD",1744292441949,58.7465606,112.42,112.35,22.2518]
["bitfinex","SOLUSD",1744292442257,58.7465606,112.41,112.35,8.9007]
["bitfinex","SOLUSD",1744292442552,58.7465606,112.4,112.35,67.6472606]
["bitfinex","SOLUSD",1744292442753,58.7465606,112.4,112.35,8.9007]
["bitfinex","SOLUSD",1744292442936,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292443139,58.7465606,112.37,112.33,6.5791]
["bitfinex","SOLUSD",1744292443339,58.7465606,112.35,112.33,6.5791]
["bitfinex","SOLUSD",1744292443548,58.7465606,112.34,112.29,6.5153]
["bitfinex","SOLUSD",1744292443755,58.7465606,112.32,112.29,6.5153]
["bitfinex","SOLUSD",1744292443951,58.7465606,112.31,112.29,6.5153]
["bitfinex","SOLUSD",1744292444149,58.7465606,112.3,112.29,6.5153]
["bitfinex","SOLUSD",1744292444453,58.7465606,112.3,112.24,6.5153]
["bitfinex","SOLUSD",1744292444626,58.7465606,112.26,112.24,6.5153]
["bitfinex","SOLUSD",1744292444843,58.7465606,112.25,112.22,1.6009]
["bitfinex","SOLUSD",1744292445169,18.933972,112.3,112.22,10.5119]
["bitfinex","SOLUSD",1744292445461,58.7465606,112.27,112.22,60.3474606]
["bitfinex","SOLUSD",1744292445640,18.933972,112.3,112.22,60.3474606]
["bitfinex","SOLUSD",1744292445841,8.9057,112.29,112.22,10.5116]
["bitfinex","SOLUSD",1744292446039,8.9057,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292446040,58.7465606,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292446342,58.7465606,112.32,112.27,58.7465606]
["bitfinex","SOLUSD",1744292446542,8.9025,112.33,112.27,58.7465606]
["bitfinex","SOLUSD",1744292446767,58.7465606,112.3,112.25,58.7465606]
["bitfinex","SOLUSD",1744292447067,8.9007,112.35,112.27,58.7465606]
["bitfinex","SOLUSD",1744292447245,58.7465606,112.34,112.29,58.7465606]
["bitfinex","SOLUSD",1744292447440,8.9007,112.35,112.27,0.28432314]
["bitfinex","SOLUSD",1744292447659,8.9007,112.35,112.26,58.7465606]
["bitfinex","SOLUSD",1744292447660,58.7465606,112.33,112.24,99.84964886]
["bitfinex","SOLUSD",1744292447959,8.9031,112.32,112.27,58.7465606]
["bitfinex","SOLUSD",1744292448164,58.7465606,112.33,112.26,8.9078]
["bitfinex","SOLUSD",1744292448364,58.7465606,112.32,112.26,8.9078]
["bitfinex","SOLUSD",1744292448596,58.7465606,112.31,112.25,8.9083]
["bitfinex","SOLUSD",1744292448868,58.7465606,112.31,112.26,58.7465606]
["bitfinex","SOLUSD",1744292449065,8.9015,112.34,112.27,58.7465606]
["bitfinex","SOLUSD",1744292449262,58.7465606,112.31,112.25,8.9083]
["bitfinex","SOLUSD",1744292449445,58.7465606,112.3,112.25,67.6548606]
["bitfinex","SOLUSD",1744292449848,58.7465606,112.29,112.24,67.6556606]
["bitfinex","SOLUSD",1744292450043,58.7465606,112.28,112.23,8.91]
["bitfinex","SOLUSD",1744292450348,58.7465606,112.27,112.22,69.2581606]
["bitfinex","SOLUSD",1744292450555,58.7465606,112.26,112.22,1.6009]
["bitfinex","SOLUSD",1744292450761,50.097672,112.31,112.22,10.5118]
["bitfinex","SOLUSD",1744292450964,58.7465606,112.26,112.22,1.6009]
["bitfinex","SOLUSD",1744292451166,58.7465606,112.25,112.22,1.6009]
["bitfinex","SOLUSD",1744292451556,58.7465606,112.26,112.22,1.6009]
["bitfinex","SOLUSD",1744292451758,58.7465606,112.25,112.22,1.6009]
["bitfinex","SOLUSD",1744292452065,58.7465606,112.23,112.2,6.341]
["bitfinex","SOLUSD",1744292452245,58.7465606,112.22,112.18,58.7465606]
["bitfinex","SOLUSD",1744292452453,58.7465606,112.22,112.17,1.6373]
["bitfinex","SOLUSD",1744292452844,58.7465606,112.22,112.17,69.2987606]
["bitfinex","SOLUSD",1744292453045,8.9094,112.24,112.18,58.7465606]
["bitfinex","SOLUSD",1744292453250,8.9078,112.26,112.19,58.7465606]
["bitfinex","SOLUSD",1744292453559,58.7465606,112.24,112.19,58.7465606]
["bitfinex","SOLUSD",1744292453759,58.7465606,112.23,112.18,58.7465606]
["bitfinex","SOLUSD",1744292453962,58.7465606,112.22,112.17,10.5522]
["bitfinex","SOLUSD",1744292454252,89.9240606,112.26,112.18,58.7465606]
["bitfinex","SOLUSD",1744292454459,58.7465606,112.24,112.17,10.5521]
["bitfinex","SOLUSD",1744292454779,58.7465606,112.22,112.17,69.2986606]
["bitfinex","SOLUSD",1744292454965,89.9240606,112.26,112.18,58.7465606]
["bitfinex","SOLUSD",1744292455157,31.1775,112.26,112.17,10.5521]
["bitfinex","SOLUSD",1744292455356,58.7465606,112.23,112.17,10.5521]
["bitfinex","SOLUSD",1744292455557,58.7465606,112.23,112.18,58.7465606]
["bitfinex","SOLUSD",1744292455879,58.7465606,112.24,112.19,58.7465606]
["bitfinex","SOLUSD",1744292456170,58.7465606,112.23,112.18,8.9136]
["bitfinex","SOLUSD",1744292456375,58.7465606,112.22,112.17,69.2986606]
["bitfinex","SOLUSD",1744292456681,8.9098,112.24,112.18,58.7465606]
["bitfinex","SOLUSD",1744292456886,58.7465606,112.23,112.18,58.7465606]
["bitfinex","SOLUSD",1744292457057,8.9098,112.24,112.17,69.2986606]
["bitfinex","SOLUSD",1744292457058,58.7465606,112.22,112.17,69.2986606]
["bitfinex","SOLUSD",1744292457251,8.9098,112.24,112.17,69.2986606]
["bitfinex","SOLUSD",1744292457456,58.7465606,112.22,112.17,69.2986606]
["bitfinex","SOLUSD",1744292457757,58.7465606,112.21,112.17,1.6373]
["bitfinex","SOLUSD",1744292458157,58.7465606,112.19,112.16,6.2726]
["bitfinex","SOLUSD",1744292458360,8.911,112.22,112.16,73.9347606]
["bitfinex","SOLUSD",1744292458558,8.911,112.22,112.16,15.1882]
["bitfinex","SOLUSD",1744292458771,58.7465606,112.21,112.17,58.7465606]
["bitfinex","SOLUSD",1744292458958,26.0,112.22,112.17,58.7465606]
["bitfinex","SOLUSD",1744292459158,58.7465606,112.22,112.16,15.1882]
["bitfinex","SOLUSD",1744292459377,58.7465606,112.22,112.17,58.7465606]
["bitfinex","SOLUSD",1744292459675,8.9086,112.25,112.2,58.7465606]
["bitfinex","SOLUSD",1744292459879,67.6551606,112.25,112.17,0.28432314]
["bitfinex","SOLUSD",1744292460086,67.6551606,112.25,112.2,58.7465606]
["bitfinex","SOLUSD",1744292460391,58.7465606,112.27,112.21,1.6343]
["bitfinex","SOLUSD",1744292460761,58.7465606,112.26,112.21,60.3808606]
["bitfinex","SOLUSD",1744292460960,58.7465606,112.25,112.21,60.3808606]
["bitfinex","SOLUSD",1744292461162,58.7465606,112.25,112.21,1.6343]
["bitfinex","SOLUSD",1744292461365,0.28432314,112.27,112.18,8.9138]
["bitfinex","SOLUSD",1744292461574,58.7465606,112.24,112.19,58.7465606]
["bitfinex","SOLUSD",1744292461781,31.1692,112.29,112.22,58.7465606]
["bitfinex","SOLUSD",1744292461989,58.7465606,112.25,112.18,31.1994]
["bitfinex","SOLUSD",1744292462292,18.64964886,112.28,112.2,58.7465606]
["bitfinex","SOLUSD",1744292462479,22.2676,112.28,112.22,58.7465606]
["bitfinex","SOLUSD",1744292462788,58.7465606,112.26,112.18,31.1994]
["bitfinex","SOLUSD",1744292462963,58.7465606,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292463162,58.7465606,112.27,112.18,31.1994]
["bitfinex","SOLUSD",1744292463380,31.1692,112.29,112.22,58.7465606]
["bitfinex","SOLUSD",1744292463562,58.7465606,112.26,112.22,58.7465606]
["bitfinex","SOLUSD",1744292463763,58.7465606,112.26,112.18,31.1994]
["bitfinex","SOLUSD",1744292463973,58.7465606,112.25,112.2,58.7465606]
["bitfinex","SOLUSD",1744292464175,58.7465606,112.25,112.2,67.6585606]
["bitfinex","SOLUSD",1744292464372,18.64964886,112.28,112.2,67.6585606]
["bitfinex","SOLUSD",1744292464573,58.7465606,112.24,112.2,58.7465606]
["bitfinex","SOLUSD",1744292464791,58.7465606,112.24,112.2,67.6590606]
["bitfinex","SOLUSD",1744292465169,18.64964886,112.28,112.16,89.26532314]
["bitfinex","SOLUSD",1744292465170,58.7465606,112.23,112.17,8.915]
["bitfinex","SOLUSD",1744292465481,58.7465606,112.24,112.19,58.7465606]
["bitfinex","SOLUSD",1744292465694,100.14964886,112.28,112.21,58.7465606]
["bitfinex","SOLUSD",1744292465866,58.7465606,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292466187,67.6550606,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292466485,58.7465606,112.25,112.2,58.7465606]
["bitfinex","SOLUSD",1744292466879,22.2627,112.3,112.24,58.7465606]
["bitfinex","SOLUSD",1744292467091,58.7465606,112.31,112.26,58.7465606]
["bitfinex","SOLUSD",1744292467391,58.7465606,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292467595,22.2586,112.32,112.25,58.7465606]
["bitfinex","SOLUSD",1744292467893,58.7465606,112.31,112.26,58.7465606]
["bitfinex","SOLUSD",1744292468080,58.7465606,112.31,112.27,58.7465606]
["bitfinex","SOLUSD",1744292468286,22.2558,112.33,112.27,58.7465606]
["bitfinex","SOLUSD",1744292468486,58.7465606,112.31,112.27,58.7465606]
["bitfinex","SOLUSD",1744292468670,140.2465606,112.32,112.2,8.9126]
["bitfinex","SOLUSD",1744292468879,58.7465606,112.24,112.19,90.113]
["bitfinex","SOLUSD",1744292469097,58.7465606,112.23,112.19,8.913]
["bitfinex","SOLUSD",1744292469389,58.7465606,112.26,112.17,8.9146]
["bitfinex","SOLUSD",1744292469594,58.7465606,112.26,112.17,67.6611606]
["bitfinex","SOLUSD",1744292469776,58.7465606,112.22,112.17,67.6611606]
["bitfinex","SOLUSD",1744292470092,58.7465606,112.22,112.17,8.9146]
["bitfinex","SOLUSD",1744292470293,67.6577606,112.22,112.17,58.7465606]
["bitfinex","SOLUSD",1744292470597,67.6576606,112.22,112.17,58.7465606]
["bitfinex","SOLUSD",1744292470790,58.7465606,112.21,112.16,67.6623606]
["bitfinex","SOLUSD",1744292471108,58.7465606,112.22,112.16,67.6623606]
["bitfinex","SOLUSD",1744292471275,58.7465606,112.22,112.17,58.7465606]
["bitfinex","SOLUSD",1744292471482,58.7465606,112.2,112.15,8.9163]
["bitfinex","SOLUSD",1744292471685,31.183,112.24,112.15,8.9163]
["bitfinex","SOLUSD",1744292471885,58.7465606,112.19,112.15,8.9163]
["bitfinex","SOLUSD",1744292472194,31.183,112.24,112.17,58.7465606]
["bitfinex","SOLUSD",1744292472374,8.9103,112.23,112.18,8.9142]
["bitfinex","SOLUSD",1744292472579,58.7465606,112.23,112.18,67.6607606]
["bitfinex","SOLUSD",1744292473091,58.7465606,112.22,112.18,8.9142]
["bitfinex","SOLUSD",1744292473295,31.1803,112.25,112.18,8.9142]
["bitfinex","SOLUSD",1744292473499,58.7465606,112.23,112.18,67.6607606]
["bitfinex","SOLUSD",1744292473695,8.9063,112.28,112.2,58.7465606]
["bitfinex","SOLUSD",1744292473865,8.9063,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292474070,8.9047,112.3,112.24,58.7465606]
["bitfinex","SOLUSD",1744292474299,58.7465606,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292474478,67.6530606,112.28,112.23,67.6562606]
["bitfinex","SOLUSD",1744292474890,8.9065,112.28,112.23,67.6562606]
["bitfinex","SOLUSD",1744292475201,58.7465606,112.28,112.23,8.9097]
["bitfinex","SOLUSD",1744292475393,58.7465606,112.26,112.22,8.3041]
["bitfinex","SOLUSD",1744292475704,58.7465606,112.26,112.22,17.2151]
["bitfinex","SOLUSD",1744292475887,58.7465606,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292476087,58.7465606,112.25,112.18,100.0]
["bitfinex","SOLUSD",1744292476401,58.7465606,112.2,112.18,6.5234]
["bitfinex","SOLUSD",1744292476694,8.9086,112.25,112.18,74.1841606]
["bitfinex","SOLUSD",1744292476905,8.9086,112.25,112.19,58.7465606]
["bitfinex","SOLUSD",1744292477114,58.7465606,112.25,112.2,58.7465606]
["bitfinex","SOLUSD",1744292477404,8.9081,112.26,112.21,58.7465606]
["bitfinex","SOLUSD",1744292477582,58.7465606,112.23,112.18,15.4376]
["bitfinex","SOLUSD",1744292477788,89.9243606,112.26,112.18,15.4376]
["bitfinex","SOLUSD",1744292477970,89.9243606,112.26,112.18,74.1841606]
["bitfinex","SOLUSD",1744292478174,58.7465606,112.23,112.18,74.1841606]
["bitfinex","SOLUSD",1744292478403,67.6569606,112.23,112.18,15.4376]
["bitfinex","SOLUSD",1744292478611,58.7465606,112.22,112.18,6.5234]
["bitfinex","SOLUSD",1744292478795,58.7465606,112.21,112.18,6.5234]
["bitfinex","SOLUSD",1744292479219,58.7465606,112.22,112.18,6.5234]
["bitfinex","SOLUSD",1744292479506,8.9104,112.23,112.18,6.5234]
["bitfinex","SOLUSD",1744292479679,58.7465606,112.22,112.18,15.4376]
["bitfinex","SOLUSD",1744292479882,8.9078,112.26,112.19,58.7465606]
["bitfinex","SOLUSD",1744292480089,58.7465606,112.24,112.19,58.7465606]
["bitfinex","SOLUSD",1744292480300,8.9063,112.28,112.21,58.7465606]
["bitfinex","SOLUSD",1744292480605,58.7465606,112.26,112.22,67.6569606]
["bitfinex","SOLUSD",1744292480907,8.9058,112.29,112.23,58.7465606]
["bitfinex","SOLUSD",1744292481080,58.7465606,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292481698,31.1498,112.36,112.28,58.7465606]
["bitfinex","SOLUSD",1744292481892,58.7465606,112.37,112.27,19.08432314]
["bitfinex","SOLUSD",1744292482089,58.7465606,112.36,112.27,100.0]
["bitfinex","SOLUSD",1744292482293,58.7465606,112.33,112.28,58.7465606]
["bitfinex","SOLUSD",1744292482506,58.7465606,112.31,112.27,18.8]
["bitfinex","SOLUSD",1744292482710,58.7465606,112.32,112.24,393.2904]
["bitfinex","SOLUSD",1744292483003,58.7465606,112.29,112.24,15.1796]
["bitfinex","SOLUSD",1744292483178,26.0,112.32,112.24,15.1796]
["bitfinex","SOLUSD",1744292483682,58.7465606,112.29,112.24,73.9261606]
["bitfinex","SOLUSD",1744292483884,8.8967,112.4,112.28,58.7465606]
["bitfinex","SOLUSD",1744292484208,58.7465606,112.44,112.32,58.7465606]
["bitfinex","SOLUSD",1744292484398,58.7465606,112.38,112.3,18.64964886]
["bitfinex","SOLUSD",1744292484705,58.7465606,112.36,112.32,8.9025]
["bitfinex","SOLUSD",1744292484908,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292485211,58.7465606,112.35,112.31,58.7465606]
["bitfinex","SOLUSD",1744292485376,58.7465606,112.34,112.29,75.9614606]
["bitfinex","SOLUSD",1744292485581,26.0,112.35,112.29,8.3098]
["bitfinex","SOLUSD",1744292485784,58.7465606,112.38,112.29,17.2152]
["bitfinex","SOLUSD",1744292485979,18.8,112.39,112.31,58.7465606]
["bitfinex","SOLUSD",1744292486186,58.7465606,112.33,112.29,8.3098]
["bitfinex","SOLUSD",1744292486382,81.5,112.4,112.31,58.7465606]
["bitfinex","SOLUSD",1744292486603,58.7465606,112.38,112.33,67.6486606]
["bitfinex","SOLUSD",1744292487383,58.7465606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292487591,58.7465606,112.44,112.36,58.7465606]
["bitfinex","SOLUSD",1744292487799,58.7465606,112.4,112.33,31.1579]
["bitfinex","SOLUSD",1744292488005,58.7465606,112.41,112.36,58.7465606]
["bitfinex","SOLUSD",1744292488185,58.7465606,112.39,112.33,8.9021]
["bitfinex","SOLUSD",1744292488386,26.0,112.4,112.33,67.6486606]
["bitfinex","SOLUSD",1744292488699,18.64964886,112.43,112.35,58.7465606]
["bitfinex","SOLUSD",1744292488897,58.7465606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292489101,18.64964886,112.43,112.33,8.9021]
["bitfinex","SOLUSD",1744292489298,58.7465606,112.4,112.33,8.9021]
["bitfinex","SOLUSD",1744292489500,58.7465606,112.4,112.32,139.9465606]
["bitfinex","SOLUSD",1744292489501,18.64964886,112.41,112.32,8.9029]
["bitfinex","SOLUSD",1744292489688,26.0,112.4,112.33,58.7465606]
["bitfinex","SOLUSD",1744292489997,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292490790,58.7465606,112.38,112.31,8.9039]
["bitfinex","SOLUSD",1744292491004,58.7465606,112.34,112.29,8.3098]
["bitfinex","SOLUSD",1744292491207,58.7465606,112.34,112.29,67.0563606]
["bitfinex","SOLUSD",1744292491396,58.7465606,112.32,112.29,8.3098]
["bitfinex","SOLUSD",1744292491600,26.0,112.34,112.25,6.2412]
["bitfinex","SOLUSD",1744292491794,58.7465606,112.29,112.25,6.2412]
["bitfinex","SOLUSD",1744292492308,58.7465606,112.31,112.25,6.2412]
["bitfinex","SOLUSD",1744292492493,0.28432314,112.36,112.25,15.1492]
["bitfinex","SOLUSD",1744292492494,58.7465606,112.29,112.25,15.1492]
["bitfinex","SOLUSD",1744292492889,58.7465606,112.3,112.25,73.8957606]
["bitfinex","SOLUSD",1744292493510,18.933972,112.36,112.28,58.7465606]
["bitfinex","SOLUSD",1744292493815,84.7465606,112.33,112.28,58.7465606]
["bitfinex","SOLUSD",1744292494113,18.78,112.38,112.31,58.7465606]
["bitfinex","SOLUSD",1744292494286,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292494481,81.5,112.42,112.34,58.7465606]
["bitfinex","SOLUSD",1744292494711,58.7465606,112.38,112.29,31.1692]
["bitfinex","SOLUSD",1744292494899,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292495095,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292495387,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292495690,58.7465606,112.37,112.33,58.7465606]
["bitfinex","SOLUSD",1744292496211,78.0265606,112.44,112.33,58.7465606]
["bitfinex","SOLUSD",1744292496425,58.7465606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292496707,18.78,112.44,112.37,58.7465606]
["bitfinex","SOLUSD",1744292496912,58.7465606,112.43,112.38,58.7465606]
["bitfinex","SOLUSD",1744292498018,58.7465606,112.45,112.4,58.7465606]
["bitfinex","SOLUSD",1744292498186,58.7465606,112.46,112.41,58.7465606]
["bitfinex","SOLUSD",1744292498387,0.03,112.47,112.42,58.7465606]
["bitfinex","SOLUSD",1744292498914,0.03,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292499112,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292500214,0.03,112.47,112.43,64.8336606]
["bitfinex","SOLUSD",1744292500414,0.03,112.47,112.43,6.0871]
["bitfinex","SOLUSD",1744292500802,0.03,112.47,112.43,64.8336606]
["bitfinex","SOLUSD",1744292501613,0.03,112.47,112.43,14.981]
["bitfinex","SOLUSD",1744292501804,0.03,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292501998,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292502710,0.03,112.47,112.43,14.981]
["bitfinex","SOLUSD",1744292502888,58.7765606,112.47,112.43,6.0871]
["bitfinex","SOLUSD",1744292503488,58.7765606,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292503489,0.03,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292503709,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292504619,0.03,112.47,112.43,14.9814]
["bitfinex","SOLUSD",1744292505125,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292505425,0.03,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292505728,0.03,112.47,112.43,37.2174]
["bitfinex","SOLUSD",1744292505900,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292506300,0.03,112.47,112.45,58.7465606]
["bitfinex","SOLUSD",1744292506607,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292506811,0.03,112.47,112.44,8.8933]
["bitfinex","SOLUSD",1744292507113,0.03,112.47,112.46,58.7465606]
["bitfinex","SOLUSD",1744292508232,0.03,112.47,112.46,67.6385606]
["bitfinex","SOLUSD",1744292508807,58.7765606,112.47,112.43,6.0871]
["bitfinex","SOLUSD",1744292509007,58.7465606,112.44,112.39,6.0275]
["bitfinex","SOLUSD",1744292509214,58.7465606,112.43,112.39,6.0275]
["bitfinex","SOLUSD",1744292509922,0.03,112.47,112.4,58.7465606]
["bitfinex","SOLUSD",1744292510128,26.03,112.47,112.42,67.6409606]
["bitfinex","SOLUSD",1744292510429,84.7765606,112.47,112.42,8.8944]
["bitfinex","SOLUSD",1744292510726,84.7765606,112.47,112.4,22.2408]
["bitfinex","SOLUSD",1744292510727,58.7465606,112.46,112.41,58.7465606]
["bitfinex","SOLUSD",1744292511023,84.7765606,112.47,112.42,58.7465606]
["bitfinex","SOLUSD",1744292511222,58.7465606,112.46,112.41,58.7465606]
["bitfinex","SOLUSD",1744292511520,58.7465606,112.42,112.37,8.899]
["bitfinex","SOLUSD",1744292511724,58.7465606,112.41,112.37,67.6455606]
["bitfinex","SOLUSD",1744292511903,58.7465606,112.4,112.35,17.0174]
["bitfinex","SOLUSD",1744292512104,67.6437606,112.4,112.35,75.7639606]
["bitfinex","SOLUSD",1744292512306,58.7465606,112.39,112.35,17.0174]
["bitfinex","SOLUSD",1744292512519,58.7465606,112.39,112.35,8.1169]
["bitfinex","SOLUSD",1744292512718,58.7465606,112.39,112.35,17.0176]
["bitfinex","SOLUSD",1744292513217,58.7465606,112.36,112.3,8.9047]
["bitfinex","SOLUSD",1744292513396,58.7465606,112.31,112.29,0.063]
["bitfinex","SOLUSD",1744292513602,58.7465606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292514310,67.6498606,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744292514513,58.7465606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292515212,49.81074886,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744292515417,84.7465606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292515601,93.6512606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292516138,67.6512606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292516421,86.30090946,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292516828,67.6512606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292517012,58.7465606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292517327,34.9042,112.31,112.29,0.063]
["bitfinex","SOLUSD",1744292517513,67.6498606,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744292517699,8.9015,112.34,112.29,58.8095606]
["bitfinex","SOLUSD",1744292517905,58.7465606,112.34,112.29,0.063]
["bitfinex","SOLUSD",1744292518122,58.7465606,112.31,112.29,0.063]
["bitfinex","SOLUSD",1744292518298,31.1498,112.36,112.29,0.063]
["bitfinex","SOLUSD",1744292518299,49.94161043,112.36,112.29,0.063]
["bitfinex","SOLUSD",1744292518503,26.0,112.33,112.29,0.063]
["bitfinex","SOLUSD",1744292519011,58.7465606,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744292519200,58.7465606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292519402,18.64964886,112.32,112.29,0.063]
["bitfinex","SOLUSD",1744292519620,67.6512606,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744292520706,86.30090946,112.3,112.29,0.0001]
["bitfinex","SOLUSD",1744292521036,86.30090946,112.3,112.22,0.063]
["bitfinex","SOLUSD",1744292521037,44.64964886,112.26,112.22,0.063]
["bitfinex","SOLUSD",1744292521330,58.7465606,112.26,112.22,0.063]
["bitfinex","SOLUSD",1744292521534,58.7465606,112.26,112.24,0.063]
["bitfinex","SOLUSD",1744292521734,67.6551606,112.25,112.24,0.063]
["bitfinex","SOLUSD",1744292521903,86.30480946,112.25,112.24,0.063]
["bitfinex","SOLUSD",1744292522333,26.0,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292522507,84.7465606,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292523103,103.53837103,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292523306,103.6805326,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292524736,84.7465606,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292524917,17.44,112.27,112.22,0.063]
["bitfinex","SOLUSD",1744292525119,81.5,112.29,112.22,58.8095606]
["bitfinex","SOLUSD",1744292525439,58.7465606,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292525619,58.7465606,112.29,112.24,65.0541606]
["bitfinex","SOLUSD",1744292525817,81.5,112.35,112.26,58.7465606]
["bitfinex","SOLUSD",1744292526023,17.44,112.37,112.28,58.7465606]
["bitfinex","SOLUSD",1744292526219,58.7465606,112.38,112.28,58.7465606]
["bitfinex","SOLUSD",1744292526417,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292526616,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292526910,98.94,112.42,112.35,58.7465606]
["bitfinex","SOLUSD",1744292527237,58.7465606,112.37,112.3,6.6317]
["bitfinex","SOLUSD",1744292527533,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292527716,58.7465606,112.38,112.33,67.6487606]
["bitfinex","SOLUSD",1744292527902,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292528104,58.7465606,112.36,112.3,6.6317]
["bitfinex","SOLUSD",1744292528417,99.44,112.42,112.3,6.6317]
["bitfinex","SOLUSD",1744292528418,58.7465606,112.33,112.3,6.6317]
["bitfinex","SOLUSD",1744292528732,58.7465606,112.32,112.3,6.6317]
["bitfinex","SOLUSD",1744292528916,58.7465606,112.38,112.3,6.6317]
["bitfinex","SOLUSD",1744292529234,84.7465606,112.36,112.3,6.6317]
["bitfinex","SOLUSD",1744292529535,58.7465606,112.35,112.3,6.6317]
["bitfinex","SOLUSD",1744292529725,58.7465606,112.36,112.32,8.9031]
["bitfinex","SOLUSD",1744292529934,36.08964886,112.42,112.34,58.7465606]
["bitfinex","SOLUSD",1744292530235,58.7465606,112.38,112.32,8.9031]
["bitfinex","SOLUSD",1744292530536,58.7465606,112.36,112.3,6.6317]
["bitfinex","SOLUSD",1744292530747,26.0,112.39,112.3,6.6317]
["bitfinex","SOLUSD",1744292530748,58.7465606,112.35,112.3,6.6317]
["bitfinex","SOLUSD",1744292530930,58.7465606,112.35,112.3,65.3782606]
["bitfinex","SOLUSD",1744292531313,58.7465606,112.34,112.3,6.6317]
["bitfinex","SOLUSD",1744292531610,58.7465606,112.38,112.3,65.3782606]
["bitfinex","SOLUSD",1744292531808,58.7465606,112.35,112.3,74.2829606]
["bitfinex","SOLUSD",1744292532046,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292532341,81.5,112.41,112.33,58.7465606]
["bitfinex","SOLUSD",1744292532636,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292533121,58.7465606,112.38,112.3,37.7981]
["bitfinex","SOLUSD",1744292533438,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292533627,18.64964886,112.4,112.32,58.7465606]
["bitfinex","SOLUSD",1744292533937,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292534122,58.7465606,112.36,112.31,67.6500606]
["bitfinex","SOLUSD",1744292534442,58.7465606,112.36,112.32,58.7465606]
["bitfinex","SOLUSD",1744292534617,0.03,112.4,112.33,58.7465606]
["bitfinex","SOLUSD",1744292535022,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292535405,58.7465606,112.36,112.3,6.6317]
["bitfinex","SOLUSD",1744292535625,58.7465606,112.35,112.3,15.536]
["bitfinex","SOLUSD",1744292535805,58.7465606,112.35,112.3,74.2825606]
["bitfinex","SOLUSD",1744292538950,0.03,112.4,112.36,58.7465606]
["bitfinex","SOLUSD",1744292539312,58.7465606,112.38,112.32,8.9031]
["bitfinex","SOLUSD",1744292539515,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292539740,58.7465606,112.38,112.34,58.7465606]
["bitfinex","SOLUSD",1744292539914,58.7465606,112.39,112.34,67.6475606]
["bitfinex","SOLUSD",1744292540122,58.7465606,112.38,112.31,22.40116157]
["bitfinex","SOLUSD",1744292540322,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292540514,58.7465606,112.39,112.35,58.7465606]
["bitfinex","SOLUSD",1744292540842,0.03,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292541132,58.7465606,112.38,112.32,8.9031]
["bitfinex","SOLUSD",1744292541347,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292541634,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292541833,0.03,112.4,112.36,58.7465606]
["bitfinex","SOLUSD",1744292542026,0.03,112.4,112.36,67.6463606]
["bitfinex","SOLUSD",1744292542226,0.03,112.4,112.36,58.7465606]
["bitfinex","SOLUSD",1744292542538,0.03,112.4,112.35,8.9003]
["bitfinex","SOLUSD",1744292542735,0.03,112.4,112.36,58.7465606]
["bitfinex","SOLUSD",1744292543635,0.03,112.4,112.31,125.7195]
["bitfinex","SOLUSD",1744292543636,58.7465606,112.37,112.3,28.8925]
["bitfinex","SOLUSD",1744292543829,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292544026,58.7465606,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292544539,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292545631,67.6466606,112.36,112.31,67.6499606]
["bitfinex","SOLUSD",1744292545818,8.9001,112.36,112.3,74.2825606]
["bitfinex","SOLUSD",1744292546013,8.9001,112.36,112.3,6.6317]
["bitfinex","SOLUSD",1744292546249,58.7465606,112.31,112.27,1.5302]
["bitfinex","SOLUSD",1744292546418,18.64964886,112.34,112.27,1.5302]
["bitfinex","SOLUSD",1744292546419,58.7465606,112.3,112.27,1.5302]
["bitfinex","SOLUSD",1744292546934,58.7465606,112.31,112.27,10.4371]
["bitfinex","SOLUSD",1744292547323,58.7465606,112.33,112.28,58.7465606]
["bitfinex","SOLUSD",1744292547550,58.7465606,112.33,112.3,8.9047]
["bitfinex","SOLUSD",1744292547843,58.7465606,112.34,112.29,67.6517606]
["bitfinex","SOLUSD",1744292548144,58.7465606,112.33,112.28,67.6524606]
["bitfinex","SOLUSD",1744292548323,58.7465606,112.33,112.29,58.7465606]
["bitfinex","SOLUSD",1744292548643,8.9002,112.36,112.3,58.7465606]
["bitfinex","SOLUSD",1744292548841,58.7465606,112.35,112.3,58.7465606]
["bitfinex","SOLUSD",1744292549024,31.1501,112.36,112.28,67.6524606]
["bitfinex","SOLUSD",1744292549216,58.7465606,112.31,112.27,1.5302]
["bitfinex","SOLUSD",1744292549419,8.9002,112.36,112.29,58.7465606]
["bitfinex","SOLUSD",1744292549727,8.9002,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292549728,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292549937,8.8991,112.37,112.32,58.7465606]
["bitfinex","SOLUSD",1744292550239,58.7465606,112.35,112.29,8.9052]
["bitfinex","SOLUSD",1744292550447,58.7465606,112.34,112.3,58.7465606]
["bitfinex","SOLUSD",1744292550955,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292551254,67.6440606,112.39,112.33,0.28432314]
["bitfinex","SOLUSD",1744292551424,58.7465606,112.38,112.3,18.64964886]
["bitfinex","SOLUSD",1744292551623,67.6440606,112.39,112.34,67.6479606]
["bitfinex","SOLUSD",1744292551825,67.6440606,112.39,112.32,8.9031]
["bitfinex","SOLUSD",1744292552133,58.7465606,112.38,112.33,58.7465606]
["bitfinex","SOLUSD",1744292552314,58.7465606,112.36,112.31,58.7465606]
["bitfinex","SOLUSD",1744292552520,58.7465606,112.35,112.3,67.6508606]
["bitfinex","SOLUSD",1744292552721,31.1414,112.39,112.32,58.7465606]
["bitfinex","SOLUSD",1744292553227,67.6736606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292553539,67.6736606,112.4,112.33,6.263]
["bitfinex","SOLUSD",1744292553540,58.7465606,112.39,112.34,58.7465606]
["bitfinex","SOLUSD",1744292553741,67.6448606,112.38,112.33,73.9114606]
["bitfinex","SOLUSD",1744292553945,58.7465606,112.37,112.33,6.263]
["bitfinex","SOLUSD",1744292554242,58.7465606,112.37,112.33,65.0095606]
["bitfinex","SOLUSD",1744292554448,58.7465606,112.35,112.3,8.9047]
["bitfinex","SOLUSD",1744292554631,58.7465606,112.33,112.29,74.0703606]
["bitfinex","SOLUSD",1744292554938,58.7465606,112.33,112.29,6.4187]
["bitfinex","SOLUSD",1744292555443,58.7465606,112.33,112.29,15.3239]
["bitfinex","SOLUSD",1744292555627,18.64964886,112.37,112.29,15.3239]
["bitfinex","SOLUSD",1744292555628,34.9022,112.34,112.29,65.1652606]
["bitfinex","SOLUSD",1744292555826,58.7465606,112.33,112.29,6.4187]
["bitfinex","SOLUSD",1744292556146,67.6487606,112.34,112.29,65.1652606]
["bitfinex","SOLUSD",1744292556344,58.7465606,112.34,112.29,74.0706606]
["bitfinex","SOLUSD",1744292556527,67.6472606,112.35,112.3,58.7465606]
["bitfinex","SOLUSD",1744292556727,58.7465606,112.33,112.29,74.0706606]
["bitfinex","SOLUSD",1744292557045,67.6472606,112.35,112.3,58.7465606]
["bitfinex","SOLUSD",1744292557537,67.6472606,112.35,112.29,15.3241]
["bitfinex","SOLUSD",1744292557742,58.7465606,112.34,112.3,8.9047]
["bitfinex","SOLUSD",1744292558643,67.6472606,112.35,112.3,67.6512606]
["bitfinex","SOLUSD",1744292558940,8.9271,112.4,112.34,58.7465606]
["bitfinex","SOLUSD",1744292559126,67.6736606,112.4,112.35,58.7465606]
["bitfinex","SOLUSD",1744292559328,67.6736606,112.4,112.3,31.1664]
["bitfinex","SOLUSD",1744292559530,58.7465606,112.36,112.3,31.1664]
["bitfinex","SOLUSD",1744292559834,67.6465606,112.36,112.32,8.9031]
["bitfinex","SOLUSD",1744292560231,58.7465606,112.33,112.29,6.4187]
["bitfinex","SOLUSD",1744292560425,58.7465606,112.3,112.25,6.1872]
["bitfinex","SOLUSD",1744292560625,58.7465606,112.27,112.22,1.6325]
["bitfinex","SOLUSD",1744292560827,58.7465606,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292561057,18.64964886,112.31,112.23,58.7465606]
["bitfinex","SOLUSD",1744292561225,58.7465606,112.27,112.22,10.5433]
["bitfinex","SOLUSD",1744292561426,58.7465606,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292562260,8.9055,112.29,112.22,0.063]
["bitfinex","SOLUSD",1744292562552,26.0,112.26,112.22,0.063]
["bitfinex","SOLUSD",1744292562737,58.7465606,112.24,112.22,0.063]
["bitfinex","SOLUSD",1744292562939,31.1692,112.29,112.22,0.063]
["bitfinex","SOLUSD",1744292563248,58.7465606,112.27,112.22,58.8095606]
["bitfinex","SOLUSD",1744292563753,67.6542606,112.27,112.22,58.8095606]
["bitfinex","SOLUSD",1744292564047,8.9065,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292564228,58.7465606,112.27,112.22,67.7203606]
["bitfinex","SOLUSD",1744292564743,58.7465606,112.27,112.22,0.063]
["bitfinex","SOLUSD",1744292564934,8.9065,112.28,112.22,67.7203606]
["bitfinex","SOLUSD",1744292565252,58.7465606,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292565756,84.7465606,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292565926,103.39620946,112.23,112.22,0.063]
["bitfinex","SOLUSD",1744292566125,18.64964886,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744292566327,77.39620946,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744292566547,58.7465606,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744292567234,26.0,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744292567443,58.7465606,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744292567641,136.4270932,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744292567841,26.0,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292568153,84.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292569126,8.9118,112.21,112.18,0.063]
["bitfinex","SOLUSD",1744292569332,8.9113,112.22,112.18,0.063]
["bitfinex","SOLUSD",1744292569545,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292569832,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292570441,8.9121,112.21,112.18,0.063]
["bitfinex","SOLUSD",1744292570658,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292570868,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292571068,8.9121,112.21,112.18,0.063]
["bitfinex","SOLUSD",1744292571279,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292571642,26.0,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292571953,31.186,112.23,112.18,0.063]
["bitfinex","SOLUSD",1744292572162,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292572356,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292572847,31.186,112.23,112.18,0.063]
["bitfinex","SOLUSD",1744292573042,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292573253,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292573850,31.186,112.23,112.18,0.063]
["bitfinex","SOLUSD",1744292574054,81.5,112.27,112.19,58.7465606]
["bitfinex","SOLUSD",1744292574258,81.5,112.27,112.2,58.7465606]
["bitfinex","SOLUSD",1744292574441,58.7465606,112.24,112.18,8.1431]
["bitfinex","SOLUSD",1744292574636,58.7465606,112.23,112.18,66.8896606]
["bitfinex","SOLUSD",1744292575268,58.7465606,112.26,112.18,66.8896606]
["bitfinex","SOLUSD",1744292575448,58.7465606,112.23,112.18,66.8896606]
["bitfinex","SOLUSD",1744292575645,81.5,112.27,112.2,58.7465606]
["bitfinex","SOLUSD",1744292575846,58.7465606,112.25,112.2,67.6589606]
["bitfinex","SOLUSD",1744292576247,81.5,112.31,112.24,58.7465606]
["bitfinex","SOLUSD",1744292576440,58.7465606,112.28,112.2,90.22488374]
["bitfinex","SOLUSD",1744292576666,26.0,112.29,112.2,89.9405606]
["bitfinex","SOLUSD",1744292576864,26.0,112.29,112.25,58.7465606]
["bitfinex","SOLUSD",1744292577038,84.7465606,112.29,112.24,58.7465606]
["bitfinex","SOLUSD",1744292577239,18.67964886,112.33,112.21,18.933972]
["bitfinex","SOLUSD",1744292577240,0.03,112.33,112.21,18.933972]
["bitfinex","SOLUSD",1744292577478,0.03,112.33,112.26,58.7465606]
["bitfinex","SOLUSD",1744292577647,0.03,112.33,112.23,18.933972]
["bitfinex","SOLUSD",1744292577848,0.03,112.33,112.26,8.9073]
["bitfinex","SOLUSD",1744292578045,58.7765606,112.33,112.26,8.9073]
["bitfinex","SOLUSD",1744292578250,58.7465606,112.32,112.27,58.7465606]
["bitfinex","SOLUSD",1744292578544,58.7465606,112.31,112.26,58.7465606]
["bitfinex","SOLUSD",1744292578747,58.7465606,112.31,112.24,8.9094]
["bitfinex","SOLUSD",1744292578938,58.7465606,112.28,112.23,58.7465606]
["bitfinex","SOLUSD",1744292579140,0.28432314,112.31,112.22,17.0202]
["bitfinex","SOLUSD",1744292579340,58.7465606,112.26,112.22,17.0202]
["bitfinex","SOLUSD",1744292579568,58.7465606,112.27,112.22,75.7667606]
["bitfinex","SOLUSD",1744292579776,26.0,112.29,112.22,75.7667606]
["bitfinex","SOLUSD",1744292579987,58.7465606,112.28,112.22,17.0202]
["bitfinex","SOLUSD",1744292580173,140.2465606,112.32,112.24,58.7465606]
["bitfinex","SOLUSD",1744292580374,58.7465606,112.3,112.24,58.7465606]
["bitfinex","SOLUSD",1744292580575,58.7465606,112.31,112.26,58.7465606]
["bitfinex","SOLUSD",1744292580963,58.7465606,112.3,112.25,58.7465606]
["bitfinex","SOLUSD",1744292581291,58.7465606,112.28,112.24,58.7465606]
["bitfinex","SOLUSD",1744292581485,58.7465606,112.32,112.23,58.7465606]
["bitfinex","SOLUSD",1744292581691,58.7465606,112.32,112.24,58.7465606]
["bitfinex","SOLUSD",1744292581990,58.7465606,112.29,112.24,67.6553606]
["bitfinex","SOLUSD",1744292582587,58.7465606,112.32,112.22,17.0199]
["bitfinex","SOLUSD",1744292582588,18.64964886,112.31,112.22,17.0199]
["bitfinex","SOLUSD",1744292582881,58.7465606,112.26,112.22,75.7664606]
["bitfinex","SOLUSD",1744292583288,58.7465606,112.26,112.22,8.1092]
["bitfinex","SOLUSD",1744292583578,58.7465606,112.23,112.18,83.8433606]
["bitfinex","SOLUSD",1744292583764,58.7465606,112.21,112.18,0.063]
["bitfinex","SOLUSD",1744292583966,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292584855,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292585084,58.7465606,112.21,112.18,0.063]
["bitfinex","SOLUSD",1744292585458,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292586199,67.6592606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292587261,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292587473,58.7465606,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292588090,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292588563,8.9126,112.2,112.18,0.063]
["bitfinex","SOLUSD",1744292588770,58.7465606,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292589986,86.30960946,112.19,112.18,0.063]
["bitfinex","SOLUSD",1744292590197,108.59320946,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744292590490,58.7465606,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292590965,18.64964886,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744292591169,58.7465606,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292591387,58.7465606,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744292591711,58.7465606,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292592199,18.64964886,112.18,112.14,0.063]
["bitfinex","SOLUSD",1744292592368,58.7465606,112.16,112.14,0.063]
["bitfinex","SOLUSD",1744292592570,58.7465606,112.2,112.14,0.063]
["bitfinex","SOLUSD",1744292592801,58.7465606,112.17,112.14,0.063]
["bitfinex","SOLUSD",1744292592974,58.7465606,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292594304,49.84714886,112.19,112.14,0.063]
["bitfinex","SOLUSD",1744292594513,58.7465606,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292594868,77.39620946,112.15,112.14,0.063]
["bitfinex","SOLUSD",1744292595275,77.39620946,112.15,112.13,0.063]
["bitfinex","SOLUSD",1744292595576,136.14277006,112.14,112.13,0.0001]
["bitfinex","SOLUSD",1744292595777,26.0,112.11,112.09,0.063]
["bitfinex","SOLUSD",1744292596086,77.39620946,112.1,112.09,0.063]
["bitfinex","SOLUSD",1744292596476,26.0,112.08,112.07,0.063]
["bitfinex","SOLUSD",1744292596688,162.4270932,112.08,112.07,0.0001]
["bitfinex","SOLUSD",1744292596903,162.14277006,112.08,112.07,0.0001]
["bitfinex","SOLUSD",1744292597211,162.4270932,112.08,112.07,0.0001]
["bitfinex","SOLUSD",1744292597498,18.64964886,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292597892,18.64964886,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292598200,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292598380,58.7465606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292598580,26.0,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292598777,58.7465606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292599601,16.38,112.15,112.05,15.93652561]
["bitfinex","SOLUSD",1744292599602,16.38,112.15,112.07,58.7465606]
["bitfinex","SOLUSD",1744292599909,77.39620946,112.14,112.06,65.2710606]
["bitfinex","SOLUSD",1744292600396,58.7465606,112.11,112.06,65.2710606]
["bitfinex","SOLUSD",1744292600596,58.7465606,112.11,112.07,58.7465606]
["bitfinex","SOLUSD",1744292600786,58.7465606,112.12,112.06,6.5245]
["bitfinex","SOLUSD",1744292600983,58.7465606,112.14,112.07,58.7465606]
["bitfinex","SOLUSD",1744292601209,58.7465606,112.11,112.06,65.2710606]
["bitfinex","SOLUSD",1744292601410,58.7465606,112.1,112.06,6.5245]
["bitfinex","SOLUSD",1744292601705,18.64964886,112.13,112.06,6.5245]
["bitfinex","SOLUSD",1744292601906,58.7465606,112.11,112.06,65.2710606]
["bitfinex","SOLUSD",1744292602203,16.38,112.16,112.08,58.7465606]
["bitfinex","SOLUSD",1744292602417,58.7465606,112.13,112.07,8.9227]
["bitfinex","SOLUSD",1744292602709,142.62975151,112.2,112.1,58.7465606]
["bitfinex","SOLUSD",1744292603008,58.7465606,112.13,112.07,83.12602314]
["bitfinex","SOLUSD",1744292603187,58.7465606,112.13,112.07,1.6417]
["bitfinex","SOLUSD",1744292603394,58.7465606,112.14,112.09,58.7465606]
["bitfinex","SOLUSD",1744292603600,26.0,112.17,112.08,0.28432314]
["bitfinex","SOLUSD",1744292603911,18.64964886,112.16,112.08,58.7465606]
["bitfinex","SOLUSD",1744292604110,58.7465606,112.1,112.07,1.6417]
["bitfinex","SOLUSD",1744292604322,18.64964886,112.16,112.08,58.7465606]
["bitfinex","SOLUSD",1744292604617,18.64964886,112.18,112.1,58.7465606]
["bitfinex","SOLUSD",1744292604799,58.7465606,112.15,112.09,0.28432314]
["bitfinex","SOLUSD",1744292605003,58.7465606,112.15,112.11,58.7465606]
["bitfinex","SOLUSD",1744292605214,58.7465606,112.16,112.11,58.7465606]
["bitfinex","SOLUSD",1744292605824,18.64964886,112.18,112.1,58.7465606]
["bitfinex","SOLUSD",1744292606014,58.7465606,112.15,112.1,58.7465606]
["bitfinex","SOLUSD",1744292606227,18.64964886,112.18,112.09,0.28432314]
["bitfinex","SOLUSD",1744292606420,58.7465606,112.14,112.09,58.7465606]
["bitfinex","SOLUSD",1744292606621,18.64964886,112.18,112.08,0.28432314]
["bitfinex","SOLUSD",1744292606811,18.64964886,112.18,112.1,58.7465606]
["bitfinex","SOLUSD",1744292607014,58.7465606,112.14,112.09,58.7465606]
["bitfinex","SOLUSD",1744292607241,58.7465606,112.1,112.07,1.6417]
["bitfinex","SOLUSD",1744292607530,58.7465606,112.14,112.07,1.6417]
["bitfinex","SOLUSD",1744292607531,58.7465606,112.11,112.07,1.6417]
["bitfinex","SOLUSD",1744292607724,58.7465606,112.13,112.08,58.7465606]
["bitfinex","SOLUSD",1744292608223,58.7465606,112.13,112.07,10.5642]
["bitfinex","SOLUSD",1744292608426,18.64964886,112.17,112.08,58.7465606]
["bitfinex","SOLUSD",1744292608614,49.85214886,112.17,112.08,8.9221]
["bitfinex","SOLUSD",1744292608819,8.915,112.17,112.09,0.28432314]
["bitfinex","SOLUSD",1744292609129,58.7465606,112.15,112.1,58.7465606]
["bitfinex","SOLUSD",1744292609305,58.7465606,112.16,112.12,58.7465606]
["bitfinex","SOLUSD",1744292609507,58.7465606,112.16,112.09,0.28432314]
["bitfinex","SOLUSD",1744292609703,58.7465606,112.16,112.11,58.7465606]
["bitfinex","SOLUSD",1744292609923,58.7465606,112.16,112.07,1.6417]
["bitfinex","SOLUSD",1744292609924,58.7465606,112.12,112.07,1.6417]
["bitfinex","SOLUSD",1744292610104,58.7465606,112.14,112.07,1.6417]
["bitfinex","SOLUSD",1744292610105,58.7465606,112.08,112.07,1.6417]
["bitfinex","SOLUSD",1744292610503,8.9198,112.11,112.06,6.5245]
["bitfinex","SOLUSD",1744292610720,58.7465606,112.07,112.06,6.5245]
["bitfinex","SOLUSD",1744292610902,58.7465606,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292611099,18.64964886,112.1,112.05,15.93652561]
["bitfinex","SOLUSD",1744292611326,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292612034,18.64964886,112.1,112.05,15.93652561]
["bitfinex","SOLUSD",1744292612237,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292612938,58.7465606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292613747,58.7465606,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292614136,31.2221,112.1,112.05,15.93652561]
["bitfinex","SOLUSD",1744292614313,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292615229,8.9233,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292615608,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292615807,8.9233,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292616107,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292616516,58.7465606,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292616718,67.6690606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292616930,8.9218,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292617125,58.7465606,112.1,112.05,74.68308621]
["bitfinex","SOLUSD",1744292617441,8.9198,112.11,112.05,15.93652561]
["bitfinex","SOLUSD",1744292617659,58.7465606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292617852,8.9198,112.11,112.05,15.93652561]
["bitfinex","SOLUSD",1744292618151,58.7465606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292618748,67.6679606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292618955,58.7465606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292619329,67.6679606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292619728,58.7465606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292619928,67.6679606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292620156,58.7465606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292620360,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292620662,8.9214,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292620858,67.6688606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292621059,58.7465606,112.07,112.05,15.93652561]
["bitfinex","SOLUSD",1744292621846,8.9223,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292622051,67.6688606,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292622230,8.9217,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292622552,58.7465606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292622760,58.7465606,112.1,112.05,74.68308621]
["bitfinex","SOLUSD",1744292622946,58.7465606,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292623423,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292624033,77.39620946,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292624437,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292624636,18.64964886,112.09,112.05,15.93652561]
["bitfinex","SOLUSD",1744292624847,8.9221,112.08,112.05,15.93652561]
["bitfinex","SOLUSD",1744292625053,58.7465606,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292625853,77.39620946,112.06,112.05,15.93652561]
["bitfinex","SOLUSD",1744292626836,86.31990946,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292627469,27.57334886,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292627767,86.31990946,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292628570,81.5,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292628862,58.7465606,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292629053,58.7465606,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292629253,26.0,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292629456,84.7465606,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292629781,58.7465606,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292629936,58.7465606,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292630339,77.39620946,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292630740,26.0,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292630956,34.9237,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292631239,93.6702606,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292631435,8.9237,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292631761,22.3066,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292631762,8.9158,112.16,112.06,7.7712]
["bitfinex","SOLUSD",1744292631941,39.77395556,112.14,112.06,7.7712]
["bitfinex","SOLUSD",1744292632142,39.77395556,112.12,112.06,7.7712]
["bitfinex","SOLUSD",1744292632359,39.77395556,112.12,112.08,39.77395556]
["bitfinex","SOLUSD",1744292632553,0.03,112.14,112.09,39.77395556]
["bitfinex","SOLUSD",1744292632868,8.9182,112.13,112.09,39.77395556]
["bitfinex","SOLUSD",1744292633167,0.03,112.14,112.1,39.77395556]
["bitfinex","SOLUSD",1744292633339,8.9475,112.14,112.09,39.77395556]
["bitfinex","SOLUSD",1744292633669,48.72145556,112.14,112.09,39.77395556]
["bitfinex","SOLUSD",1744292633857,8.9475,112.14,112.08,39.77395556]
["bitfinex","SOLUSD",1744292634165,39.77395556,112.13,112.08,39.77395556]
["bitfinex","SOLUSD",1744292634462,8.9475,112.14,112.09,39.77395556]
["bitfinex","SOLUSD",1744292634660,48.72145556,112.14,112.1,39.77395556]
["bitfinex","SOLUSD",1744292634856,48.72145556,112.14,112.09,39.77395556]
["bitfinex","SOLUSD",1744292634857,39.77395556,112.13,112.09,39.77395556]
["bitfinex","SOLUSD",1744292635071,8.9475,112.14,112.05,8.92422561]
["bitfinex","SOLUSD",1744292635072,26.0,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292635239,39.77395556,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292635646,26.0,112.09,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292635847,39.77395556,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292636249,26.0,112.09,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292636250,39.77395556,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292636452,81.87296665,112.12,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292636671,39.77395556,112.1,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292636876,18.64964886,112.12,112.06,39.77395556]
["bitfinex","SOLUSD",1744292637062,48.69375556,112.11,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292637240,59.63293222,112.09,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292637444,59.63293222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292638266,18.64964886,112.1,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292638566,59.63293222,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292639267,81.5,112.12,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292639569,59.63293222,112.12,112.07,59.63293222]
["bitfinex","SOLUSD",1744292639868,59.63293222,112.09,112.05,59.63295783]
["bitfinex","SOLUSD",1744292640072,18.64964886,112.13,112.05,59.63295783]
["bitfinex","SOLUSD",1744292640382,59.63293222,112.1,112.05,59.63295783]
["bitfinex","SOLUSD",1744292640750,59.63293222,112.11,112.06,59.63293222]
["bitfinex","SOLUSD",1744292641054,59.63293222,112.12,112.08,6.6139]
["bitfinex","SOLUSD",1744292641269,59.63293222,112.11,112.08,6.6139]
["bitfinex","SOLUSD",1744292641472,78.31258108,112.14,112.07,1.5643]
["bitfinex","SOLUSD",1744292641649,59.63293222,112.13,112.08,59.63293222]
["bitfinex","SOLUSD",1744292641846,68.58053222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292642153,59.63293222,112.13,112.07,1.5643]
["bitfinex","SOLUSD",1744292642355,59.63293222,112.1,112.07,1.5643]
["bitfinex","SOLUSD",1744292642746,90.87403222,112.14,112.07,1.5643]
["bitfinex","SOLUSD",1744292642948,59.63293222,112.12,112.07,61.19723222]
["bitfinex","SOLUSD",1744292643148,68.55113222,112.13,112.08,59.63293222]
["bitfinex","SOLUSD",1744292643453,68.58103222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292643660,68.58103222,112.14,112.07,1.5643]
["bitfinex","SOLUSD",1744292643866,68.58103222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292644171,8.9474,112.14,112.1,59.63293222]
["bitfinex","SOLUSD",1744292644368,8.9474,112.14,112.08,59.63293222]
["bitfinex","SOLUSD",1744292644369,59.63293222,112.13,112.08,59.63293222]
["bitfinex","SOLUSD",1744292644678,8.9474,112.14,112.08,59.63293222]
["bitfinex","SOLUSD",1744292644845,0.03,112.14,112.12,66.25803222]
["bitfinex","SOLUSD",1744292645046,0.03,112.14,112.13,59.63293222]
["bitfinex","SOLUSD",1744292645661,8.9126,112.2,112.14,1.5781]
["bitfinex","SOLUSD",1744292645873,0.03,112.18,112.14,61.21103222]
["bitfinex","SOLUSD",1744292646178,0.03,112.18,112.14,1.5781]
["bitfinex","SOLUSD",1744292646574,59.63293222,112.15,112.12,6.6251]
["bitfinex","SOLUSD",1744292646780,59.63293222,112.13,112.09,1.6363]
["bitfinex","SOLUSD",1744292646984,18.64964886,112.16,112.09,1.6363]
["bitfinex","SOLUSD",1744292647285,59.63293222,112.12,112.09,1.6363]
["bitfinex","SOLUSD",1744292647778,59.63293222,112.13,112.09,1.6363]
["bitfinex","SOLUSD",1744292648156,59.63293222,112.14,112.09,61.26923222]
["bitfinex","SOLUSD",1744292648349,59.63293222,112.13,112.09,1.6363]
["bitfinex","SOLUSD",1744292648555,59.63293222,112.11,112.09,1.6363]
["bitfinex","SOLUSD",1744292648777,59.63293222,112.14,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292648778,59.63293222,112.1,112.05,1.54132561]
["bitfinex","SOLUSD",1744292648974,59.63293222,112.08,112.05,1.54132561]
["bitfinex","SOLUSD",1744292649551,8.921,112.1,112.05,1.54132561]
["bitfinex","SOLUSD",1744292649552,8.919,112.12,112.05,1.54132561]
["bitfinex","SOLUSD",1744292649785,8.919,112.12,112.05,61.17425783]
["bitfinex","SOLUSD",1744292649948,8.9174,112.14,112.08,59.63293222]
["bitfinex","SOLUSD",1744292650150,59.63293222,112.12,112.05,10.46582561]
["bitfinex","SOLUSD",1744292650354,59.63293222,112.11,112.07,59.63293222]
["bitfinex","SOLUSD",1744292650555,90.84383222,112.14,112.05,10.46572561]
["bitfinex","SOLUSD",1744292650556,18.64964886,112.13,112.05,10.46572561]
["bitfinex","SOLUSD",1744292650788,8.9174,112.14,112.08,59.63293222]
["bitfinex","SOLUSD",1744292651084,59.63293222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292651589,109.49378108,112.14,112.05,10.46572561]
["bitfinex","SOLUSD",1744292651756,59.63293222,112.12,112.07,59.63293222]
["bitfinex","SOLUSD",1744292651961,59.63293222,112.13,112.08,59.63293222]
["bitfinex","SOLUSD",1744292652462,59.63293222,112.11,112.05,1.54132561]
["bitfinex","SOLUSD",1744292652880,18.64964886,112.13,112.05,1.54132561]
["bitfinex","SOLUSD",1744292653083,59.63293222,112.1,112.06,59.63293222]
["bitfinex","SOLUSD",1744292653280,8.9177,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292653587,31.2062,112.16,112.09,59.63293222]
["bitfinex","SOLUSD",1744292653791,59.63293222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292653956,59.63293222,112.14,112.08,8.922]
["bitfinex","SOLUSD",1744292654284,8.9158,112.16,112.1,59.63293222]
["bitfinex","SOLUSD",1744292654579,59.63293222,112.15,112.1,59.63293222]
["bitfinex","SOLUSD",1744292654984,59.63293222,112.14,112.08,6.4839]
["bitfinex","SOLUSD",1744292655215,59.63293222,112.1,112.08,6.4839]
["bitfinex","SOLUSD",1744292655428,59.63293222,112.09,112.05,1.54132561]
["bitfinex","SOLUSD",1744292655726,59.63293222,112.1,112.05,1.54132561]
["bitfinex","SOLUSD",1744292655900,109.49428108,112.14,112.06,59.63293222]
["bitfinex","SOLUSD",1744292656295,49.86134886,112.14,112.06,59.63293222]
["bitfinex","SOLUSD",1744292656505,8.9174,112.14,112.08,59.63293222]
["bitfinex","SOLUSD",1744292656709,59.63293222,112.14,112.06,0.28432314]
["bitfinex","SOLUSD",1744292657019,8.915,112.17,112.11,59.63293222]
["bitfinex","SOLUSD",1744292657206,59.63293222,112.17,112.12,61.23883222]
["bitfinex","SOLUSD",1744292657410,8.9154,112.17,112.12,1.6059]
["bitfinex","SOLUSD",1744292657617,59.63293222,112.16,112.12,61.23883222]
["bitfinex","SOLUSD",1744292657793,59.63293222,112.16,112.12,1.6059]
["bitfinex","SOLUSD",1744292657997,8.9154,112.17,112.12,1.6059]
["bitfinex","SOLUSD",1744292658410,59.63293222,112.15,112.12,1.6059]
["bitfinex","SOLUSD",1744292658609,8.9447,112.18,112.12,61.23883222]
["bitfinex","SOLUSD",1744292658832,59.63293222,112.17,112.12,61.23883222]
["bitfinex","SOLUSD",1744292659225,8.9447,112.18,112.12,1.6059]
["bitfinex","SOLUSD",1744292659226,59.63293222,112.16,112.12,1.6059]
["bitfinex","SOLUSD",1744292659527,0.03,112.18,112.12,1.6059]
["bitfinex","SOLUSD",1744292659695,8.9445,112.18,112.12,61.23883222]
["bitfinex","SOLUSD",1744292660030,8.9445,112.18,112.12,1.6059]
["bitfinex","SOLUSD",1744292660031,59.63293222,112.15,112.12,1.6059]
["bitfinex","SOLUSD",1744292660240,59.63293222,112.14,112.12,1.6059]
["bitfinex","SOLUSD",1744292660387,59.63293222,112.13,112.08,59.63293222]
["bitfinex","SOLUSD",1744292660594,78.28258108,112.14,112.08,1.5429]
["bitfinex","SOLUSD",1744292660794,18.64964886,112.13,112.08,1.5429]
["bitfinex","SOLUSD",1744292661014,59.63293222,112.11,112.08,1.5429]
["bitfinex","SOLUSD",1744292661211,18.64964886,112.13,112.08,1.5429]
["bitfinex","SOLUSD",1744292661415,59.63293222,112.13,112.08,61.17583222]
["bitfinex","SOLUSD",1744292661601,59.63293222,112.09,112.07,6.0093]
["bitfinex","SOLUSD",1744292661816,59.63293222,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292662025,100.14964886,112.13,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292662227,59.63293222,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292662729,59.63293222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292663095,18.64964886,112.1,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292663299,59.63293222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292663609,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292663801,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292665830,27.57334886,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292665998,8.9237,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292666338,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292666525,87.49060422,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292666720,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292667724,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292668224,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292668518,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292668723,8.9235,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292668921,59.63293222,112.09,112.05,6.44462561]
["bitfinex","SOLUSD",1744292669505,59.63293222,112.08,112.05,6.44462561]
["bitfinex","SOLUSD",1744292669709,8.9206,112.1,112.05,6.44462561]
["bitfinex","SOLUSD",1744292669914,8.9206,112.1,112.05,66.07755783]
["bitfinex","SOLUSD",1744292669915,59.63293222,112.1,112.05,66.07755783]
["bitfinex","SOLUSD",1744292670228,8.9191,112.12,112.05,15.36912561]
["bitfinex","SOLUSD",1744292670404,59.63293222,112.11,112.06,59.63293222]
["bitfinex","SOLUSD",1744292670604,59.63293222,112.1,112.06,59.63293222]
["bitfinex","SOLUSD",1744292670799,59.63293222,112.09,112.05,6.44462561]
["bitfinex","SOLUSD",1744292671227,59.63293222,112.08,112.05,6.44462561]
["bitfinex","SOLUSD",1744292671434,59.63293222,112.09,112.05,6.44462561]
["bitfinex","SOLUSD",1744292671628,59.63293222,112.08,112.05,6.44462561]
["bitfinex","SOLUSD",1744292672044,8.9209,112.1,112.05,6.44462561]
["bitfinex","SOLUSD",1744292672230,59.63293222,112.1,112.05,66.07755783]
["bitfinex","SOLUSD",1744292672534,59.63293222,112.1,112.05,6.44462561]
["bitfinex","SOLUSD",1744292672708,8.919,112.12,112.05,66.07755783]
["bitfinex","SOLUSD",1744292672909,8.919,112.12,112.05,6.44462561]
["bitfinex","SOLUSD",1744292673109,59.63293222,112.1,112.05,6.44462561]
["bitfinex","SOLUSD",1744292673319,59.63293222,112.11,112.06,59.63293222]
["bitfinex","SOLUSD",1744292673528,59.63293222,112.14,112.09,59.63293222]
["bitfinex","SOLUSD",1744292673717,59.63293222,112.15,112.08,0.28432314]
["bitfinex","SOLUSD",1744292673916,59.63293222,112.16,112.11,59.63293222]
["bitfinex","SOLUSD",1744292674115,59.63293222,112.15,112.08,59.91725536]
["bitfinex","SOLUSD",1744292674318,31.2306,112.18,112.11,59.63293222]
["bitfinex","SOLUSD",1744292674634,68.57713222,112.18,112.1,0.28432314]
["bitfinex","SOLUSD",1744292674937,59.63293222,112.17,112.12,59.63293222]
["bitfinex","SOLUSD",1744292675134,59.63293222,112.15,112.09,6.454]
["bitfinex","SOLUSD",1744292675328,49.87944886,112.18,112.11,59.63293222]
["bitfinex","SOLUSD",1744292675518,59.63293222,112.15,112.1,59.63293222]
["bitfinex","SOLUSD",1744292675838,59.63293222,112.14,112.09,66.08693222]
["bitfinex","SOLUSD",1744292676133,8.9162,112.16,112.1,59.63293222]
["bitfinex","SOLUSD",1744292676331,59.63293222,112.15,112.09,15.3753]
["bitfinex","SOLUSD",1744292676538,59.63293222,112.14,112.09,66.08693222]
["bitfinex","SOLUSD",1744292676736,59.63293222,112.14,112.1,59.63293222]
["bitfinex","SOLUSD",1744292677434,0.03,112.18,112.12,59.63293222]
["bitfinex","SOLUSD",1744292677614,59.63293222,112.16,112.11,59.63293222]
["bitfinex","SOLUSD",1744292678240,0.03,112.18,112.12,59.63293222]
["bitfinex","SOLUSD",1744292678441,59.63293222,112.16,112.1,9.20452314]
["bitfinex","SOLUSD",1744292678738,59.63293222,112.16,112.11,59.63293222]
["bitfinex","SOLUSD",1744292679119,59.63293222,112.15,112.09,15.375]
["bitfinex","SOLUSD",1744292679329,8.9443,112.18,112.1,59.63293222]
["bitfinex","SOLUSD",1744292679514,59.63293222,112.14,112.09,15.375]
["bitfinex","SOLUSD",1744292679720,59.63293222,112.13,112.09,6.454]
["bitfinex","SOLUSD",1744292680024,59.63293222,112.13,112.09,66.08693222]
["bitfinex","SOLUSD",1744292680326,59.63293222,112.13,112.09,6.454]
["bitfinex","SOLUSD",1744292680630,59.63293222,112.12,112.09,6.454]
["bitfinex","SOLUSD",1744292680944,18.64964886,112.17,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292680945,59.63293222,112.1,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292681244,59.63293222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292681752,27.56944886,112.11,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292681920,59.63293222,112.08,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292682120,59.63293222,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292682320,59.63293222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292682854,78.28258108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292683736,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292683917,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292685334,15.24,112.09,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292685853,59.63293222,112.09,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292686149,8.9209,112.1,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292686328,59.63293222,112.07,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292686524,78.28258108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292687652,78.56690422,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292687849,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292690522,8.9237,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292690722,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292690922,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292691354,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292691535,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292692540,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292692750,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292693345,8.9237,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292693551,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292693939,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292695434,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292695634,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292695843,68.55663222,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292696645,87.20628108,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292698560,87.49060422,112.06,112.05,2.561e-05]
["bitfinex","SOLUSD",1744292698762,87.49060422,112.06,112.02,0.063]
["bitfinex","SOLUSD",1744292698763,85.63293222,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292698960,78.28258108,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292699258,59.63293222,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292699463,18.64964886,112.05,112.02,0.0001]
["bitfinex","SOLUSD",1744292699758,78.28258108,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292699963,18.64964886,112.05,112.02,0.0001]
["bitfinex","SOLUSD",1744292700139,59.63293222,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292700335,68.55903222,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292700544,8.9253,112.04,112.02,0.0001]
["bitfinex","SOLUSD",1744292700865,78.28258108,112.03,112.02,0.0001]
["bitfinex","SOLUSD",1744292701048,18.64964886,112.02,112.0,4.43197933]
["bitfinex","SOLUSD",1744292701367,39.80867527,112.01,112.0,4.43197933]
["bitfinex","SOLUSD",1744292701566,58.45832413,112.01,112.0,4.43197933]
["bitfinex","SOLUSD",1744292701871,58.45832413,112.01,111.96,12.98559435]
["bitfinex","SOLUSD",1744292702080,136.12867527,112.02,111.95,83.91309016]
["bitfinex","SOLUSD",1744292702081,105.61735054,111.97,111.95,27.1183244]
["bitfinex","SOLUSD",1744292702243,26.0,111.93,111.92,34.74639017]
["bitfinex","SOLUSD",1744292702559,39.80867527,111.93,111.92,34.74639017]
["bitfinex","SOLUSD",1744292702765,31.2638,111.95,111.92,34.74639017]
["bitfinex","SOLUSD",1744292702941,6.29972314,112.0,111.92,34.74639017]
["bitfinex","SOLUSD",1744292702942,81.5,112.01,111.92,34.74639017]
["bitfinex","SOLUSD",1744292703146,39.80867527,111.98,111.93,6.5311]
["bitfinex","SOLUSD",1744292703345,89.17462799,112.07,111.95,39.80867527]
["bitfinex","SOLUSD",1744292703556,39.80867527,112.08,111.95,39.80867527]
["bitfinex","SOLUSD",1744292703557,48.73237527,112.06,112.01,46.29757527]
["bitfinex","SOLUSD",1744292703747,22.57798396,112.06,112.01,66.14765621]
["bitfinex","SOLUSD",1744292703959,59.65875621,112.05,112.01,6.4889]
["bitfinex","SOLUSD",1744292704262,13.65428396,112.06,112.01,6.4889]
["bitfinex","SOLUSD",1744292704459,73.31304017,112.06,112.01,66.14765621]
["bitfinex","SOLUSD",1744292704666,82.23694017,112.06,112.01,6.4889]
["bitfinex","SOLUSD",1744292704859,59.65875621,112.04,112.01,6.4889]
["bitfinex","SOLUSD",1744292705066,119.31751242,112.02,111.97,6.3337]
["bitfinex","SOLUSD",1744292705365,18.64964886,112.04,111.97,6.3337]
["bitfinex","SOLUSD",1744292705548,59.65875621,112.0,111.97,6.3337]
["bitfinex","SOLUSD",1744292705745,59.65875621,112.02,111.97,65.99245621]
["bitfinex","SOLUSD",1744292705965,81.5,112.05,111.98,59.65875621]
["bitfinex","SOLUSD",1744292706267,8.9221,112.08,112.03,59.65875621]
["bitfinex","SOLUSD",1744292706465,68.58085621,112.08,112.0,0.28432314]
["bitfinex","SOLUSD",1744292706772,59.65875621,112.04,111.97,6.3337]
["bitfinex","SOLUSD",1744292706948,59.65875621,112.03,111.98,0.28432314]
["bitfinex","SOLUSD",1744292707271,191.03590507,112.08,111.98,0.28432314]
["bitfinex","SOLUSD",1744292707272,59.65875621,112.02,111.98,0.28432314]
["bitfinex","SOLUSD",1744292707568,59.65875621,112.05,111.98,0.28432314]
["bitfinex","SOLUSD",1744292707870,59.65875621,112.06,112.01,59.65875621]
["bitfinex","SOLUSD",1744292708049,59.65875621,112.05,111.98,18.933972]
["bitfinex","SOLUSD",1744292708370,13.65428396,112.08,112.03,59.65875621]
["bitfinex","SOLUSD",1744292708570,68.58095621,112.08,112.04,1.5587]
["bitfinex","SOLUSD",1744292708748,59.65875621,112.09,112.04,61.21745621]
["bitfinex","SOLUSD",1744292708951,0.03,112.11,112.05,59.65875621]
["bitfinex","SOLUSD",1744292709168,68.60885621,112.11,112.06,66.08365621]
["bitfinex","SOLUSD",1744292709351,8.95,112.11,112.06,6.4249]
["bitfinex","SOLUSD",1744292709550,68.60875621,112.11,112.06,66.08365621]
["bitfinex","SOLUSD",1744292709743,59.65875621,112.1,112.06,6.4249]
["bitfinex","SOLUSD",1744292709970,59.65875621,112.08,112.06,6.4249]
["bitfinex","SOLUSD",1744292710159,59.65875621,112.07,112.06,6.4249]
["bitfinex","SOLUSD",1744292710469,68.58185621,112.07,112.04,1.5587]
["bitfinex","SOLUSD",1744292710667,8.9231,112.07,112.04,1.5587]
["bitfinex","SOLUSD",1744292710855,59.65875621,112.05,111.99,1.5149]
["bitfinex","SOLUSD",1744292711056,8.9231,112.07,112.0,59.65875621]
["bitfinex","SOLUSD",1744292711257,59.65875621,112.05,112.0,59.65875621]
["bitfinex","SOLUSD",1744292711469,8.9225,112.08,112.01,59.65875621]
["bitfinex","SOLUSD",1744292712078,59.65875621,112.05,112.0,0.28432314]
["bitfinex","SOLUSD",1744292712386,59.65875621,112.05,112.0,68.87147935]
["bitfinex","SOLUSD",1744292713071,13.6833296,112.04,112.0,68.87147935]
["bitfinex","SOLUSD",1744292713469,13.6833296,112.04,112.01,59.65875621]
["bitfinex","SOLUSD",1744292714367,3.6835296,112.04,112.03,68.86917935]
["bitfinex","SOLUSD",1744292714573,27.3666592,112.05,112.04,0.28432314]
["bitfinex","SOLUSD",1744292714751,5.92e-05,112.05,112.04,85.58992821]
["bitfinex","SOLUSD",1744292714948,0.03,112.11,112.06,18.933972]
["bitfinex","SOLUSD",1744292715354,0.03,112.11,112.09,59.65875621]
["bitfinex","SOLUSD",1744292715688,0.03,112.11,112.09,0.28432314]
["bitfinex","SOLUSD",1744292716173,0.03,112.11,112.09,59.94307935]
["bitfinex","SOLUSD",1744292716480,0.03,112.11,112.07,59.65875621]
["bitfinex","SOLUSD",1744292716678,59.65875621,112.1,112.04,6.4972]
["bitfinex","SOLUSD",1744292716972,0.03,112.11,112.04,15.4225]
["bitfinex","SOLUSD",1744292717180,59.65875621,112.1,112.05,59.80091778]
["bitfinex","SOLUSD",1744292717365,59.68875621,112.11,112.06,59.65875621]
["bitfinex","SOLUSD",1744292717559,0.03,112.11,112.06,59.65875621]
["bitfinex","SOLUSD",1744292717763,0.03,112.11,112.05,0.28432314]
["bitfinex","SOLUSD",1744292717764,0.03,112.11,112.07,59.94307935]
["bitfinex","SOLUSD",1744292717957,0.03,112.11,112.1,59.65875621]
["bitfinex","SOLUSD",1744292718165,0.03,112.11,112.09,59.65875621]
["bitfinex","SOLUSD",1744292718365,0.03,112.11,112.07,0.28432314]
["bitfinex","SOLUSD",1744292718579,0.03,112.11,112.09,59.65875621]
["bitfinex","SOLUSD",1744292718966,0.03,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744292719173,0.03,112.11,112.1,59.65875621]
["bitfinex","SOLUSD",1744292719360,0.03,112.11,112.1,78.59272821]
["bitfinex","SOLUSD",1744292719564,0.03,112.11,112.1,59.94307935]
["bitfinex","SOLUSD",1744292719963,0.03,112.11,112.1,78.59272821]
["bitfinex","SOLUSD",1744292720282,0.03,112.11,112.1,59.94307935]
["bitfinex","SOLUSD",1744292720476,0.03,112.11,112.1,87.51332821]
["bitfinex","SOLUSD",1744292720669,0.03,112.16,112.1,87.51332821]
["bitfinex","SOLUSD",1744292720878,0.03,112.16,112.15,59.65875621]
["bitfinex","SOLUSD",1744292721075,0.03,112.16,112.13,59.65875621]
["bitfinex","SOLUSD",1744292721290,0.03,112.16,112.11,4.81142314]
["bitfinex","SOLUSD",1744292721471,59.68875621,112.16,112.11,0.28432314]
["bitfinex","SOLUSD",1744292721673,59.65875621,112.15,112.1,8.9206]
["bitfinex","SOLUSD",1744292721986,59.65875621,112.13,112.08,59.65875621]
["bitfinex","SOLUSD",1744292722360,59.65875621,112.12,112.07,64.18585621]
["bitfinex","SOLUSD",1744292722556,59.65875621,112.11,112.07,59.65875621]
["bitfinex","SOLUSD",1744292722776,59.65875621,112.08,112.03,14.82]
["bitfinex","SOLUSD",1744292722981,79.97100507,112.14,112.03,74.47875621]
["bitfinex","SOLUSD",1744292723298,59.65875621,112.11,112.06,59.65875621]
["bitfinex","SOLUSD",1744292723584,1.6626,112.14,112.09,59.65875621]
["bitfinex","SOLUSD",1744292723884,59.65875621,112.12,112.08,59.80091778]
["bitfinex","SOLUSD",1744292724078,0.03,112.16,112.1,59.80091778]
["bitfinex","SOLUSD",1744292724285,0.03,112.16,112.1,0.14216157]
["bitfinex","SOLUSD",1744292724465,59.68875621,112.16,112.11,59.65875621]
["bitfinex","SOLUSD",1744292724662,59.65875621,112.15,112.1,59.80091778]
["bitfinex","SOLUSD",1744292724863,0.03,112.16,112.11,0.14216157]
["bitfinex","SOLUSD",1744292725063,59.68875621,112.16,112.11,59.80091778]
["bitfinex","SOLUSD",1744292725366,0.03,112.16,112.11,59.80091778]
["bitfinex","SOLUSD",1744292725578,59.65875621,112.14,112.1,59.65875621]
["bitfinex","SOLUSD",1744292725785,59.65875621,112.14,112.08,0.14216157]
["bitfinex","SOLUSD",1744292725984,59.65875621,112.15,112.11,0.14216157]
["bitfinex","SOLUSD",1744292726169,0.03,112.16,112.11,59.94307935]
["bitfinex","SOLUSD",1744292726481,59.68875621,112.16,112.11,59.94307935]
["bitfinex","SOLUSD",1744292726683,59.65875621,112.14,112.09,0.28432314]
["bitfinex","SOLUSD",1744292726987,59.65875621,112.14,112.1,59.65875621]
["bitfinex","SOLUSD",1744292727186,59.68875621,112.16,112.12,59.65875621]
["bitfinex","SOLUSD",1744292727368,0.03,112.16,112.1,0.28432314]
["bitfinex","SOLUSD",1744292727683,0.03,112.16,112.13,59.65875621]
["bitfinex","SOLUSD",1744292727991,0.03,112.16,112.14,59.65875621]
["bitfinex","SOLUSD",1744292728168,0.03,112.16,112.15,0.28432314]
["bitfinex","SOLUSD",1744292728367,0.03,112.16,112.15,59.94307935]
["bitfinex","SOLUSD",1744292728785,0.03,112.16,112.15,78.59272821]
["bitfinex","SOLUSD",1744292728984,0.03,112.16,112.15,93.05272821]
["bitfinex","SOLUSD",1744292729203,0.03,112.16,112.15,174.25272821]
["bitfinex","SOLUSD",1744292729983,0.03,112.18,112.16,18.933972]
["bitfinex","SOLUSD",1744292730210,0.03,112.18,112.16,0.28432314]
["bitfinex","SOLUSD",1744292730380,0.03,112.18,112.1,87.2255]
["bitfinex","SOLUSD",1744292730584,59.65875621,112.14,112.07,87.6703]
["bitfinex","SOLUSD",1744292730899,59.65875621,112.14,112.04,320.5]
["bitfinex","SOLUSD",1744292730900,59.65875621,112.11,112.04,320.5]
["bitfinex","SOLUSD",1744292731112,59.65875621,112.12,112.04,320.5]
["bitfinex","SOLUSD",1744292731305,15.4998,112.17,112.09,59.65875621]
["bitfinex","SOLUSD",1744292731600,59.65875621,112.16,112.12,59.65875621]
["bitfinex","SOLUSD",1744292731788,8.9446,112.18,112.1,59.65875621]
["bitfinex","SOLUSD",1744292731988,59.65875621,112.16,112.08,59.94307935]
["bitfinex","SOLUSD",1744292732173,59.65875621,112.16,112.12,59.65875621]
["bitfinex","SOLUSD",1744292732382,59.65875621,112.16,112.11,0.28432314]
["bitfinex","SOLUSD",1744292732678,59.65875621,112.13,112.04,426.60760087]
["bitfinex","SOLUSD",1744292732891,59.65875621,112.13,112.09,59.65875621]
["bitfinex","SOLUSD",1744292733197,8.9445,112.18,112.1,0.28432314]
["bitfinex","SOLUSD",1744292733379,59.65875621,112.16,112.11,59.65875621]
["bitfinex","SOLUSD",1744292733899,59.65875621,112.16,112.12,59.65875621]
["bitfinex","SOLUSD",1744292734285,59.65875621,112.17,112.12,59.65875621]
["bitfinex","SOLUSD",1744292734498,59.65875621,112.15,112.11,0.28432314]
["bitfinex","SOLUSD",1744292734686,59.65875621,112.16,112.11,59.94307935]
["bitfinex","SOLUSD",1744292735374,59.65875621,112.16,112.12,59.65875621]
["bitfinex","SOLUSD",1744292735578,68.57415621,112.17,112.12,59.65875621]
["bitfinex","SOLUSD",1744292735793,59.65875621,112.17,112.12,59.65875621]
["bitfinex","SOLUSD",1744292736198,59.65875621,112.15,112.1,74.11875621]
["bitfinex","SOLUSD",1744292736402,59.65875621,112.14,112.1,14.46]
["bitfinex","SOLUSD",1744292736600,59.65875621,112.13,112.05,14.46]
["bitfinex","SOLUSD",1744292736802,59.65875621,112.08,112.0,88.38415503]
["bitfinex","SOLUSD",1744292736984,8.9211,112.1,112.02,59.65875621]
["bitfinex","SOLUSD",1744292736985,59.65875621,112.07,112.02,59.65875621]
["bitfinex","SOLUSD",1744292737189,59.65875621,112.05,112.0,140.85875621]
["bitfinex","SOLUSD",1744292737384,59.65875621,112.06,112.01,59.65875621]
["bitfinex","SOLUSD",1744292737696,59.65875621,112.07,112.02,59.65875621]
["bitfinex","SOLUSD",1744292738379,59.65875621,112.05,111.99,14.46]
["bitfinex","SOLUSD",1744292738577,59.65875621,112.02,111.99,14.46]
["bitfinex","SOLUSD",1744292739101,59.65875621,112.04,112.0,59.65875621]
["bitfinex","SOLUSD",1744292739403,59.65875621,112.05,112.0,59.65875621]
["bitfinex","SOLUSD",1744292739580,8.0609,112.12,112.03,59.65875621]
["bitfinex","SOLUSD",1744292739788,1.6367,112.12,112.09,59.65875621]
["bitfinex","SOLUSD",1744292739978,68.57625621,112.14,112.1,0.28432314]
["bitfinex","SOLUSD",1744292740183,8.9166,112.15,112.11,59.65875621]
["bitfinex","SOLUSD",1744292740403,8.9166,112.15,112.08,59.65875621]
["bitfinex","SOLUSD",1744292740404,68.57535621,112.15,112.1,59.65875621]
["bitfinex","SOLUSD",1744292740601,68.57485621,112.16,112.11,59.65875621]
["bitfinex","SOLUSD",1744292740815,59.65875621,112.15,112.08,0.28432314]
["bitfinex","SOLUSD",1744292741012,8.9161,112.16,112.08,0.28432314]
["bitfinex","SOLUSD",1744292741013,8.9161,112.16,112.09,59.65875621]
["bitfinex","SOLUSD",1744292741218,8.9161,112.16,112.1,59.65875621]
["bitfinex","SOLUSD",1744292741516,59.65875621,112.15,112.1,59.65875621]
["bitfinex","SOLUSD",1744292741714,1.5013,112.17,112.14,59.65875621]
["bitfinex","SOLUSD",1744292741884,1.5013,112.17,112.15,59.65875621]
["bitfinex","SOLUSD",1744292742212,59.65875621,112.17,112.13,14.46]
["bitfinex","SOLUSD",1744292742412,8.9151,112.17,112.13,74.11875621]
["bitfinex","SOLUSD",1744292742612,68.60315621,112.18,112.13,74.11875621]
["bitfinex","SOLUSD",1744292742903,8.9442,112.18,112.14,59.65875621]
["bitfinex","SOLUSD",1744292743099,8.9442,112.18,112.13,14.46]
["bitfinex","SOLUSD",1744292743100,68.60295621,112.18,112.13,14.46]
["bitfinex","SOLUSD",1744292743285,8.9442,112.18,112.14,59.65875621]
["bitfinex","SOLUSD",1744292743487,0.03,112.18,112.15,59.65875621]
["bitfinex","SOLUSD",1744292743681,0.03,112.18,112.16,59.65875621]
["bitfinex","SOLUSD",1744292744083,0.03,112.18,112.13,14.46]
["bitfinex","SOLUSD",1744292744299,0.03,112.18,112.16,59.65875621]
["bitfinex","SOLUSD",1744292744895,0.03,112.18,112.13,14.46]
["bitfinex","SOLUSD",1744292745105,0.03,112.18,112.14,59.65875621]
["bitfinex","SOLUSD",1744292745307,0.03,112.18,112.17,59.65875621]
["bitfinex","SOLUSD",1744292745490,0.03,112.18,112.17,59.94307935]
["bitfinex","SOLUSD",1744292745693,0.03,112.18,112.17,78.59272821]
["bitfinex","SOLUSD",1744292746215,0.03,112.18,112.17,226.44710525]
["bitfinex","SOLUSD",1744292746388,0.03,112.19,112.18,119.60183556]
["bitfinex","SOLUSD",1744292746811,0.03,112.19,112.18,138.25148442]
["bitfinex","SOLUSD",1744292747793,0.03,112.25,112.22,0.28432314]
["bitfinex","SOLUSD",1744292747994,0.03,112.25,112.22,74.40307935]
["bitfinex","SOLUSD",1744292748193,0.03,112.25,112.22,93.05272821]
["bitfinex","SOLUSD",1744292748399,0.03,112.25,112.22,174.25272821]
["bitfinex","SOLUSD",1744292749213,0.03,112.25,112.24,44.64964886]
["bitfinex","SOLUSD",1744292749412,0.03,112.25,112.24,104.30840507]
["bitfinex","SOLUSD",1744292750110,0.03,112.25,112.24,164.25148442]
["bitfinex","SOLUSD",1744292750490,0.03,112.27,112.25,18.933972]
["bitfinex","SOLUSD",1744292750686,0.03,112.33,112.3,0.28432314]
["bitfinex","SOLUSD",1744292750891,0.03,112.33,112.32,119.60183556]
["bitfinex","SOLUSD",1744292751194,0.03,112.33,112.32,138.25148442]
["bitfinex","SOLUSD",1744292751806,0.03,112.33,112.32,525.31148442]
["bitfinex","SOLUSD",1744292752012,0.03,112.35,112.34,26.0]
["bitfinex","SOLUSD",1744292752310,0.03,112.35,112.34,185.79272821]
["bitfinex","SOLUSD",1744292752903,0.03,112.4,112.35,18.933972]
["bitfinex","SOLUSD",1744292753114,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292753818,0.03,112.4,112.38,14.44]
["bitfinex","SOLUSD",1744292754116,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292754304,0.03,112.4,112.39,0.28432314]
["bitfinex","SOLUSD",1744292754498,0.03,112.4,112.38,14.44]
["bitfinex","SOLUSD",1744292754916,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292755327,0.03,112.4,112.38,14.44]
["bitfinex","SOLUSD",1744292755513,59.68875621,112.4,112.35,59.65875621]
["bitfinex","SOLUSD",1744292755720,1.6039,112.39,112.31,14.38]
["bitfinex","SOLUSD",1744292755914,1.6039,112.39,112.37,59.65875621]
["bitfinex","SOLUSD",1744292756231,0.03,112.4,112.38,59.65875621]
["bitfinex","SOLUSD",1744292756417,0.03,112.4,112.37,59.65875621]
["bitfinex","SOLUSD",1744292756739,0.03,112.4,112.38,59.65875621]
["bitfinex","SOLUSD",1744292757117,0.03,112.4,112.37,59.65875621]
["bitfinex","SOLUSD",1744292757536,0.03,112.4,112.35,0.14216157]
["bitfinex","SOLUSD",1744292757712,0.03,112.4,112.36,59.65875621]
["bitfinex","SOLUSD",1744292758031,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292759231,0.03,112.4,112.39,78.59272821]
["bitfinex","SOLUSD",1744292759411,0.03,112.4,112.39,18.933972]
["bitfinex","SOLUSD",1744292759612,0.03,112.4,112.39,78.59272821]
["bitfinex","SOLUSD",1744292760217,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292760420,0.03,112.4,112.37,14.38]
["bitfinex","SOLUSD",1744292760621,0.03,112.4,112.37,74.03875621]
["bitfinex","SOLUSD",1744292761212,0.03,112.4,112.39,59.65875621]
["bitfinex","SOLUSD",1744292761418,0.03,112.4,112.39,59.94307935]
["bitfinex","SOLUSD",1744292761720,68.58195621,112.45,112.39,59.94307935]
["bitfinex","SOLUSD",1744292761919,68.58195621,112.45,112.4,59.65875621]
["bitfinex","SOLUSD",1744292762127,0.03,112.45,112.39,0.28432314]
["bitfinex","SOLUSD",1744292762332,0.03,112.45,112.44,59.94307935]
["bitfinex","SOLUSD",1744292762543,0.03,112.45,112.44,119.60183556]
["bitfinex","SOLUSD",1744292762837,0.03,112.45,112.44,59.94307935]
["bitfinex","SOLUSD",1744292763636,0.03,112.45,112.44,0.28432314]
["bitfinex","SOLUSD",1744292763968,0.03,112.45,112.44,138.25148442]
["bitfinex","SOLUSD",1744292764442,0.03,112.45,112.41,0.14216157]
["bitfinex","SOLUSD",1744292764621,0.03,112.45,112.39,81.2]
["bitfinex","SOLUSD",1744292764819,0.03,112.45,112.44,59.65875621]
["bitfinex","SOLUSD",1744292765045,0.03,112.45,112.43,59.65875621]
["bitfinex","SOLUSD",1744292765353,59.65875621,112.44,112.38,74.01875621]
["bitfinex","SOLUSD",1744292765654,1.5858,112.41,112.39,59.65875621]
["bitfinex","SOLUSD",1744292766334,1.5858,112.41,112.38,59.65875621]
["bitfinex","SOLUSD",1744292766551,61.24455621,112.41,112.34,0.063]
["bitfinex","SOLUSD",1744292766717,27.5858,112.41,112.34,0.063]
["bitfinex","SOLUSD",1744292766916,8.8967,112.4,112.34,59.72175621]
["bitfinex","SOLUSD",1744292767151,1.5858,112.41,112.37,59.65875621]
["bitfinex","SOLUSD",1744292767349,1.5858,112.41,112.38,59.65875621]
["bitfinex","SOLUSD",1744292767651,1.5858,112.41,112.39,59.65875621]
["bitfinex","SOLUSD",1744292767873,1.51563109,112.41,112.36,18.79181043]
["bitfinex","SOLUSD",1744292768075,1.51563109,112.41,112.39,59.65875621]
["bitfinex","SOLUSD",1744292768368,59.65875621,112.4,112.35,6.42839622]
["bitfinex","SOLUSD",1744292768572,59.65875621,112.38,112.35,6.42839622]
["bitfinex","SOLUSD",1744292768742,59.65875621,112.38,112.34,0.063]
["bitfinex","SOLUSD",1744292768743,6.2881,112.38,112.34,0.063]
["bitfinex","SOLUSD",1744292769043,59.65875621,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744292769465,59.65875621,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744292770351,59.65875621,112.35,112.28,59.65875621]
["bitfinex","SOLUSD",1744292770560,100.14964886,112.37,112.29,59.65875621]
["bitfinex","SOLUSD",1744292770561,59.65875621,112.33,112.29,59.65875621]
["bitfinex","SOLUSD",1744292770879,61.30615621,112.36,112.31,59.65875621]
["bitfinex","SOLUSD",1744292771173,1.6474,112.36,112.32,59.65875621]
["bitfinex","SOLUSD",1744292771344,1.6474,112.36,112.35,59.65875621]
["bitfinex","SOLUSD",1744292771776,61.30615621,112.4,112.35,59.94307935]
["bitfinex","SOLUSD",1744292771944,1.6474,112.4,112.38,59.65875621]
["bitfinex","SOLUSD",1744292772483,59.65875621,112.39,112.31,305.4]
["bitfinex","SOLUSD",1744292772646,59.65875621,112.37,112.32,59.65875621]
["bitfinex","SOLUSD",1744292772847,6.34652314,112.42,112.33,59.65875621]
["bitfinex","SOLUSD",1744292773047,6.34652314,112.42,112.34,59.65875621]
["bitfinex","SOLUSD",1744292773048,59.65875621,112.38,112.34,59.65875621]
["bitfinex","SOLUSD",1744292773246,59.65875621,112.37,112.32,59.65875621]
["bitfinex","SOLUSD",1744292773647,59.65875621,112.36,112.31,59.65875621]
["bitfinex","SOLUSD",1744292773874,59.65875621,112.38,112.33,59.65875621]
["bitfinex","SOLUSD",1744292774046,59.65875621,112.38,112.34,59.65875621]
["bitfinex","SOLUSD",1744292774246,8.8967,112.4,112.35,59.65875621]
["bitfinex","SOLUSD",1744292774446,59.65875621,112.38,112.33,59.65875621]
["bitfinex","SOLUSD",1744292774675,8.8962,112.41,112.35,59.65875621]
["bitfinex","SOLUSD",1744292774880,28.3008,112.42,112.39,59.65875621]
["bitfinex","SOLUSD",1744292774881,6.0622,112.42,112.39,59.65875621]
["bitfinex","SOLUSD",1744292775060,0.03,112.45,112.41,59.65875621]
["bitfinex","SOLUSD",1744292775276,0.03,112.45,112.44,59.65875621]
["bitfinex","SOLUSD",1744292775781,0.03,112.45,112.44,144.67017802]
["bitfinex","SOLUSD",1744292776002,0.03,112.45,112.44,13.15926657]
["bitfinex","SOLUSD",1744292776287,0.03,112.45,112.44,72.06787087]
["bitfinex","SOLUSD",1744292776468,0.03,112.45,112.44,131.54512145]
["bitfinex","SOLUSD",1744292776894,0.03,112.45,112.44,13.15926657]
["bitfinex","SOLUSD",1744292777098,0.03,112.45,112.44,150.19477031]
["bitfinex","SOLUSD",1744292777273,0.03,112.47,112.46,103.8425763]
["bitfinex","SOLUSD",1744292777465,0.03,112.47,112.46,104.12689944]
["bitfinex","SOLUSD",1744292777666,0.03,112.47,112.46,110.55915273]
["bitfinex","SOLUSD",1744292777967,0.03,112.49,112.48,0.28432314]
["bitfinex","SOLUSD",1744292778166,0.03,112.52,112.51,26.28432314]
["bitfinex","SOLUSD",1744292778468,0.03,112.54,112.53,0.28432314]
["bitfinex","SOLUSD",1744292778469,0.0001,112.54,112.53,0.28432314]
["bitfinex","SOLUSD",1744292778772,16.6924,112.65,112.56,26.28432314]
["bitfinex","SOLUSD",1744292778990,16.6924,112.65,112.58,0.28432314]
["bitfinex","SOLUSD",1744292779170,68.07082744,112.64,112.58,59.19292744]
["bitfinex","SOLUSD",1744292779376,8.8779,112.64,112.58,59.19292744]
["bitfinex","SOLUSD",1744292779562,8.8779,112.64,112.57,59.19292744]
["bitfinex","SOLUSD",1744292779891,8.8779,112.64,112.56,56.14669014]
["bitfinex","SOLUSD",1744292780103,59.19292744,112.62,112.57,59.19292744]
["bitfinex","SOLUSD",1744292780301,59.19292744,112.62,112.58,6.44269014]
["bitfinex","SOLUSD",1744292780487,18.933972,112.63,112.58,6.44269014]
["bitfinex","SOLUSD",1744292780797,59.22292744,112.59,112.58,6.44269014]
["bitfinex","SOLUSD",1744292781095,0.03,112.59,112.58,4.77609014]
["bitfinex","SOLUSD",1744292781278,59.13944285,112.59,112.58,4.77609014]
["bitfinex","SOLUSD",1744292781476,8.8802,112.61,112.58,4.77609014]
["bitfinex","SOLUSD",1744292781692,18.933972,112.63,112.58,4.77609014]
["bitfinex","SOLUSD",1744292781693,8.8786,112.63,112.58,4.77609014]
["bitfinex","SOLUSD",1744292781870,8.8786,112.63,112.58,63.88553299]
["bitfinex","SOLUSD",1744292782062,8.878,112.64,112.56,0.28432314]
["bitfinex","SOLUSD",1744292782267,67.98744285,112.64,112.59,59.10944285]
["bitfinex","SOLUSD",1744292782669,67.98744285,112.64,112.58,59.10944285]
["bitfinex","SOLUSD",1744292782670,8.878,112.64,112.58,59.10944285]
["bitfinex","SOLUSD",1744292782897,8.878,112.64,112.56,0.28432314]
["bitfinex","SOLUSD",1744292782898,59.10944285,112.63,112.56,59.39376599]
["bitfinex","SOLUSD",1744292783068,67.98744285,112.64,112.59,65.51402278]
["bitfinex","SOLUSD",1744292783469,0.03,112.66,112.6,0.28432314]
["bitfinex","SOLUSD",1744292783695,68.01604285,112.66,112.62,59.10944285]
["bitfinex","SOLUSD",1744292783888,68.01604285,112.66,112.63,59.10944285]
["bitfinex","SOLUSD",1744292783889,0.03,112.66,112.63,59.10944285]
["bitfinex","SOLUSD",1744292784097,59.10944285,112.65,112.61,6.40457993]
["bitfinex","SOLUSD",1744292784399,59.10944285,112.64,112.61,6.40457993]
["bitfinex","SOLUSD",1744292784696,59.10944285,112.63,112.59,6.40457993]
["bitfinex","SOLUSD",1744292784904,26.0,112.63,112.59,6.40457993]
["bitfinex","SOLUSD",1744292785100,78.04341485,112.62,112.59,6.40457993]
["bitfinex","SOLUSD",1744292785399,78.04341485,112.62,112.57,67.99274285]
["bitfinex","SOLUSD",1744292785400,59.10944285,112.62,112.57,67.99274285]
["bitfinex","SOLUSD",1744292785571,8.8788,112.63,112.57,8.8833]
["bitfinex","SOLUSD",1744292785766,59.10944285,112.63,112.59,59.10944285]
["bitfinex","SOLUSD",1744292785970,85.10944285,112.65,112.6,59.10944285]
["bitfinex","SOLUSD",1744292786370,85.10944285,112.65,112.57,31.0917]
["bitfinex","SOLUSD",1744292786371,0.03,112.66,112.62,59.10944285]
["bitfinex","SOLUSD",1744292786575,0.03,112.66,112.64,59.10944285]
["bitfinex","SOLUSD",1744292786974,0.03,112.66,112.65,59.10944285]
["bitfinex","SOLUSD",1744292787605,0.03,112.66,112.65,6.43002509]
["bitfinex","SOLUSD",1744292787770,0.03,112.66,112.65,9.64544085]
["bitfinex","SOLUSD",1744292789398,0.03,112.66,112.65,3.21541576]
["bitfinex","SOLUSD",1744292790099,0.03,112.66,112.65,62.32485861]
["bitfinex","SOLUSD",1744292790399,0.03,112.66,112.65,3.21541576]
["bitfinex","SOLUSD",1744292790781,0.03,112.66,112.65,62.32485861]
["bitfinex","SOLUSD",1744292790983,6.6,112.69,112.65,62.32485861]
["bitfinex","SOLUSD",1744292791168,6.6,112.69,112.66,62.32485861]
["bitfinex","SOLUSD",1744292791381,15.474,112.69,112.66,3.21541576]
["bitfinex","SOLUSD",1744292791781,15.474,112.69,112.67,3.21541576]
["bitfinex","SOLUSD",1744292791982,0.03,112.71,112.67,3.21541576]
["bitfinex","SOLUSD",1744292792202,0.03,112.71,112.69,59.10944285]
["bitfinex","SOLUSD",1744292792391,10.68676186,112.73,112.7,6.44236215]
["bitfinex","SOLUSD",1744292792597,14.90803401,112.72,112.71,6.44236215]
["bitfinex","SOLUSD",1744292792802,14.90803401,112.72,112.71,9.65777791]
["bitfinex","SOLUSD",1744292793210,78.04341485,112.72,112.71,9.65777791]
["bitfinex","SOLUSD",1744292793504,86.91491485,112.72,112.71,6.44236215]
["bitfinex","SOLUSD",1744292793707,86.91491485,112.72,112.71,12.87919196]
["bitfinex","SOLUSD",1744292793885,68.26526599,112.72,112.71,12.43533196]
["bitfinex","SOLUSD",1744292794089,68.26526599,112.72,112.71,2.981e-05]
["bitfinex","SOLUSD",1744292794280,90.44406599,112.72,112.64,59.10944285]
["bitfinex","SOLUSD",1744292794601,76.19232314,112.72,112.58,31.0883]
["bitfinex","SOLUSD",1744292794768,0.28432314,112.7,112.63,59.10944285]
["bitfinex","SOLUSD",1744292794970,59.10944285,112.69,112.64,62.32947129]
["bitfinex","SOLUSD",1744292795177,8.8707,112.73,112.68,59.10944285]
["bitfinex","SOLUSD",1744292795476,67.97974285,112.74,112.69,3.22002844]
["bitfinex","SOLUSD",1744292795681,67.97974285,112.74,112.69,12.09362844]
["bitfinex","SOLUSD",1744292795889,10.4993,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292796090,10.4993,112.76,112.72,3.22002844]
["bitfinex","SOLUSD",1744292796091,59.10944285,112.75,112.72,3.22002844]
["bitfinex","SOLUSD",1744292796301,59.10944285,112.74,112.72,3.22002844]
["bitfinex","SOLUSD",1744292796491,59.10944285,112.75,112.72,3.22002844]
["bitfinex","SOLUSD",1744292797176,67.08954099,112.76,112.73,3.22002844]
["bitfinex","SOLUSD",1744292797376,59.10944285,112.75,112.73,3.22002844]
["bitfinex","SOLUSD",1744292797707,6.9432,112.77,112.73,3.22002844]
["bitfinex","SOLUSD",1744292797883,59.10944285,112.77,112.74,3.22002844]
["bitfinex","SOLUSD",1744292798083,59.10944285,112.76,112.74,3.22002844]
["bitfinex","SOLUSD",1744292798287,8.8971,112.78,112.75,3.22002844]
["bitfinex","SOLUSD",1744292798482,59.10944285,112.77,112.75,3.22002844]
["bitfinex","SOLUSD",1744292798883,59.10944285,112.77,112.76,3.22002844]
["bitfinex","SOLUSD",1744292799280,8.8971,112.78,112.76,3.22002844]
["bitfinex","SOLUSD",1744292799506,65.47332779,112.77,112.72,59.10944285]
["bitfinex","SOLUSD",1744292799710,59.10944285,112.75,112.69,24.1536]
["bitfinex","SOLUSD",1744292800018,67.97774285,112.76,112.73,3.20761172]
["bitfinex","SOLUSD",1744292800311,74.34102779,112.77,112.73,35.9633883]
["bitfinex","SOLUSD",1744292800497,59.10944285,112.76,112.74,3.20761172]
["bitfinex","SOLUSD",1744292801198,59.10944285,112.76,112.75,17.79101501]
["bitfinex","SOLUSD",1744292801524,59.10944285,112.76,112.75,20.99862673]
["bitfinex","SOLUSD",1744292801806,8.866,112.79,112.75,20.99862673]
["bitfinex","SOLUSD",1744292801999,8.866,112.79,112.75,3.20761172]
["bitfinex","SOLUSD",1744292802505,59.10944285,112.78,112.76,3.20761172]
["bitfinex","SOLUSD",1744292803007,8.866,112.79,112.77,3.20761172]
["bitfinex","SOLUSD",1744292803179,59.10944285,112.78,112.77,3.20761172]
["bitfinex","SOLUSD",1744292803903,67.97464285,112.8,112.77,21.00766484]
["bitfinex","SOLUSD",1744292804073,8.8652,112.8,112.77,21.00766484]
["bitfinex","SOLUSD",1744292804276,0.03,112.82,112.78,3.20761172]
["bitfinex","SOLUSD",1744292804590,0.03,112.82,112.79,18.933972]
["bitfinex","SOLUSD",1744292804789,0.03,112.82,112.79,59.10944285]
["bitfinex","SOLUSD",1744292804976,0.03,112.82,112.8,3.20761172]
["bitfinex","SOLUSD",1744292805178,0.03,112.86,112.8,62.31705457]
["bitfinex","SOLUSD",1744292805179,8.8616,112.85,112.8,62.31705457]
["bitfinex","SOLUSD",1744292805409,59.10944285,112.84,112.81,3.20761172]
["bitfinex","SOLUSD",1744292805739,8.8621,112.84,112.81,3.20761172]
["bitfinex","SOLUSD",1744292805938,8.8621,112.84,112.82,9.59868202]
["bitfinex","SOLUSD",1744292806238,0.03,112.86,112.82,15.53203306]
["bitfinex","SOLUSD",1744292806440,0.03,112.86,112.83,59.10944285]
["bitfinex","SOLUSD",1744292806643,0.03,112.86,112.85,59.10944285]
["bitfinex","SOLUSD",1744292806945,22.1401,112.92,112.85,84.42642734]
["bitfinex","SOLUSD",1744292807241,7.0583,112.93,112.85,84.42642734]
["bitfinex","SOLUSD",1744292807242,8.8553,112.93,112.88,59.10944285]
["bitfinex","SOLUSD",1744292807833,67.96534285,112.92,112.89,9.59868202]
["bitfinex","SOLUSD",1744292808140,59.10944285,112.91,112.9,3.20761172]
["bitfinex","SOLUSD",1744292808345,77.75909171,112.91,112.9,9.59062421]
["bitfinex","SOLUSD",1744292808516,78.04341485,112.91,112.9,9.59062421]
["bitfinex","SOLUSD",1744292808935,78.04341485,112.91,112.9,2.421e-05]
["bitfinex","SOLUSD",1744292809138,59.10944285,112.91,112.9,2.421e-05]
["bitfinex","SOLUSD",1744292809638,15.4075,112.92,112.9,2.421e-05]
["bitfinex","SOLUSD",1744292809937,67.96534285,112.92,112.9,2.421e-05]
["bitfinex","SOLUSD",1744292810308,59.10944285,112.91,112.83,8.8628]
["bitfinex","SOLUSD",1744292810510,59.10944285,112.9,112.85,59.10944285]
["bitfinex","SOLUSD",1744292810728,59.10944285,112.9,112.84,18.933972]
["bitfinex","SOLUSD",1744292810905,59.10944285,112.9,112.86,59.10944285]
["bitfinex","SOLUSD",1744292811109,8.8559,112.92,112.84,18.933972]
["bitfinex","SOLUSD",1744292811110,59.10944285,112.91,112.87,6.35634974]
["bitfinex","SOLUSD",1744292811311,26.0,112.89,112.87,6.35634974]
["bitfinex","SOLUSD",1744292811546,59.10944285,112.91,112.87,6.35634974]
["bitfinex","SOLUSD",1744292811927,48.77305962,112.96,112.88,6.35634974]
["bitfinex","SOLUSD",1744292812226,48.77305962,112.96,112.88,65.46579259]
["bitfinex","SOLUSD",1744292812430,59.10944285,112.9,112.88,6.35634974]
["bitfinex","SOLUSD",1744292812839,28.34089038,112.9,112.89,6.35634974]
["bitfinex","SOLUSD",1744292813154,59.10944285,112.9,112.89,6.35634974]
["bitfinex","SOLUSD",1744292813451,67.96674285,112.9,112.89,6.35634974]
["bitfinex","SOLUSD",1744292813623,85.39376599,112.9,112.89,4.974e-05]
["bitfinex","SOLUSD",1744292813824,104.04341485,112.9,112.89,4.974e-05]
["bitfinex","SOLUSD",1744292814054,59.39376599,112.87,112.86,9.295e-05]
["bitfinex","SOLUSD",1744292814258,6.8875,112.88,112.86,9.295e-05]
["bitfinex","SOLUSD",1744292814629,59.39376599,112.87,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292814824,59.10944285,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292815325,26.0,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292815644,8.8621,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292816025,8.8597,112.87,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292816359,59.10944285,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292817360,26.0,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292817527,34.8621,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292818026,93.97154285,112.84,112.83,9.295e-05]
["bitfinex","SOLUSD",1744292818449,116.12674285,112.84,112.78,304.5]
["bitfinex","SOLUSD",1744292818643,116.12674285,112.84,112.77,14.84]
["bitfinex","SOLUSD",1744292818644,59.10944285,112.8,112.77,14.84]
["bitfinex","SOLUSD",1744292819359,0.28432314,112.83,112.76,59.17244285]
["bitfinex","SOLUSD",1744292819538,8.8652,112.8,112.76,59.17244285]
["bitfinex","SOLUSD",1744292819863,8.8644,112.81,112.78,59.10944285]
["bitfinex","SOLUSD",1744292820048,67.97384285,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292820378,8.8644,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292820584,8.8644,112.81,112.76,59.17244285]
["bitfinex","SOLUSD",1744292820789,59.10944285,112.8,112.76,59.17244285]
["bitfinex","SOLUSD",1744292821084,59.10944285,112.78,112.76,0.063]
["bitfinex","SOLUSD",1744292821266,31.0255,112.81,112.76,0.063]
["bitfinex","SOLUSD",1744292821590,59.10944285,112.8,112.77,9.69480019]
["bitfinex","SOLUSD",1744292821760,31.0255,112.81,112.77,9.69480019]
["bitfinex","SOLUSD",1744292822169,59.10944285,112.79,112.78,3.23495181]
["bitfinex","SOLUSD",1744292822493,65.84526599,112.79,112.78,6.45990019]
["bitfinex","SOLUSD",1744292822789,26.0,112.76,112.7,59.10944285]
["bitfinex","SOLUSD",1744292822959,26.0,112.76,112.7,77.75909171]
["bitfinex","SOLUSD",1744292822960,59.10944285,112.74,112.7,77.75909171]
["bitfinex","SOLUSD",1744292823363,54.67375074,112.71,112.66,14.84]
["bitfinex","SOLUSD",1744292823577,8.8739,112.69,112.66,14.84]
["bitfinex","SOLUSD",1744292823991,31.0531,112.71,112.66,14.84]
["bitfinex","SOLUSD",1744292824192,8.8723,112.71,112.66,73.94944285]
["bitfinex","SOLUSD",1744292824361,59.10944285,112.74,112.66,73.94944285]
["bitfinex","SOLUSD",1744292824362,59.10944285,112.72,112.66,14.84]
["bitfinex","SOLUSD",1744292824558,59.10944285,112.71,112.66,14.84]
["bitfinex","SOLUSD",1744292824780,31.0448,112.74,112.67,59.10944285]
["bitfinex","SOLUSD",1744292824964,59.10944285,112.73,112.68,59.10944285]
["bitfinex","SOLUSD",1744292825285,85.10944285,112.71,112.66,92.59909171]
["bitfinex","SOLUSD",1744292825474,59.10944285,112.7,112.66,73.94944285]
["bitfinex","SOLUSD",1744292825669,8.8707,112.73,112.67,18.933972]
["bitfinex","SOLUSD",1744292825855,8.8707,112.73,112.7,59.10944285]
["bitfinex","SOLUSD",1744292826056,26.0,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292826256,85.10944285,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292826457,26.0,112.76,112.73,65.61381583]
["bitfinex","SOLUSD",1744292826658,46.1048,112.81,112.73,65.61381583]
["bitfinex","SOLUSD",1744292826659,7.8966,112.83,112.75,59.10944285]
["bitfinex","SOLUSD",1744292826961,59.10944285,112.8,112.75,59.10944285]
["bitfinex","SOLUSD",1744292827161,59.10944285,112.8,112.73,6.50437298]
["bitfinex","SOLUSD",1744292827162,59.39376599,112.8,112.73,6.50437298]
["bitfinex","SOLUSD",1744292827361,59.39376599,112.8,112.73,65.61381583]
["bitfinex","SOLUSD",1744292827362,26.0,112.77,112.73,65.61381583]
["bitfinex","SOLUSD",1744292827559,34.8677,112.77,112.75,59.10944285]
["bitfinex","SOLUSD",1744292827759,8.8677,112.77,112.74,65.61381583]
["bitfinex","SOLUSD",1744292827974,8.8677,112.77,112.74,6.50437298]
["bitfinex","SOLUSD",1744292828283,8.8677,112.77,112.74,65.61381583]
["bitfinex","SOLUSD",1744292828600,8.8677,112.77,112.75,6.50437298]
["bitfinex","SOLUSD",1744292829083,8.8677,112.77,112.76,6.50437298]
["bitfinex","SOLUSD",1744292829263,31.0289,112.8,112.76,65.61381583]
["bitfinex","SOLUSD",1744292829798,8.8644,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292829967,8.8644,112.81,112.74,78.04341485]
["bitfinex","SOLUSD",1744292829968,8.8644,112.81,112.78,65.61381583]
["bitfinex","SOLUSD",1744292830588,8.8628,112.83,112.8,59.10944285]
["bitfinex","SOLUSD",1744292830781,8.8613,112.85,112.82,59.10944285]
["bitfinex","SOLUSD",1744292830982,8.8613,112.85,112.83,59.10944285]
["bitfinex","SOLUSD",1744292831207,8.8613,112.85,112.8,81.2]
["bitfinex","SOLUSD",1744292831502,8.8613,112.85,112.79,65.61381583]
["bitfinex","SOLUSD",1744292831503,59.10944285,112.84,112.79,65.61381583]
["bitfinex","SOLUSD",1744292831704,67.97304285,112.82,112.8,6.50437298]
["bitfinex","SOLUSD",1744292831905,137.1528577,112.81,112.8,7.298e-05]
["bitfinex","SOLUSD",1744292832215,78.04341485,112.81,112.8,7.298e-05]
["bitfinex","SOLUSD",1744292832415,137.1528577,112.81,112.8,7.298e-05]
["bitfinex","SOLUSD",1744292832712,26.0,112.77,112.71,59.10944285]
["bitfinex","SOLUSD",1744292833217,59.10944285,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292833380,59.10944285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292833703,26.0,112.77,112.68,14.42]
["bitfinex","SOLUSD",1744292833704,34.8676,112.77,112.73,59.10944285]
["bitfinex","SOLUSD",1744292833888,26.0,112.77,112.74,59.10944285]
["bitfinex","SOLUSD",1744292834090,26.0,112.78,112.76,59.10944285]
["bitfinex","SOLUSD",1744292834607,59.10944285,112.8,112.76,59.10944285]
["bitfinex","SOLUSD",1744292834920,31.0255,112.81,112.73,99.84964886]
["bitfinex","SOLUSD",1744292835209,8.8628,112.83,112.77,59.10944285]
["bitfinex","SOLUSD",1744292835414,8.8628,112.83,112.74,77.08190416]
["bitfinex","SOLUSD",1744292835614,59.10944285,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292835790,8.8644,112.81,112.74,17.68813817]
["bitfinex","SOLUSD",1744292835990,8.8644,112.81,112.76,18.933972]
["bitfinex","SOLUSD",1744292836189,8.8644,112.81,112.78,59.10944285]
["bitfinex","SOLUSD",1744292836483,59.10944285,112.84,112.79,62.37758102]
["bitfinex","SOLUSD",1744292836889,59.10944285,112.83,112.79,3.26813817]
["bitfinex","SOLUSD",1744292837091,59.10944285,112.81,112.79,3.26813817]
["bitfinex","SOLUSD",1744292837302,59.10944285,112.81,112.76,62.37758102]
["bitfinex","SOLUSD",1744292837617,59.10944285,112.8,112.76,3.26813817]
["bitfinex","SOLUSD",1744292837819,8.8668,112.78,112.76,3.26813817]
["bitfinex","SOLUSD",1744292838014,67.97624285,112.78,112.76,3.26813817]
["bitfinex","SOLUSD",1744292838519,59.10944285,112.77,112.69,82.9509]
["bitfinex","SOLUSD",1744292838680,59.10944285,112.74,112.69,60.86034285]
["bitfinex","SOLUSD",1744292838879,26.0,112.74,112.69,59.10944285]
["bitfinex","SOLUSD",1744292839185,0.28432314,112.77,112.7,62.3855741]
["bitfinex","SOLUSD",1744292839391,59.10944285,112.77,112.72,59.10944285]
["bitfinex","SOLUSD",1744292839590,8.8668,112.78,112.73,59.10944285]
["bitfinex","SOLUSD",1744292839895,59.10944285,112.76,112.74,3.27613125]
["bitfinex","SOLUSD",1744292840096,59.10944285,112.75,112.74,3.27613125]
["bitfinex","SOLUSD",1744292840317,85.10944285,112.75,112.74,3.27613125]
["bitfinex","SOLUSD",1744292840501,104.04341485,112.75,112.74,3.125e-05]
["bitfinex","SOLUSD",1744292840816,26.0,112.7,112.65,0.063]
["bitfinex","SOLUSD",1744292841011,85.10944285,112.69,112.65,0.063]
["bitfinex","SOLUSD",1744292841211,26.0,112.69,112.66,59.10944285]
["bitfinex","SOLUSD",1744292841582,26.0,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292841787,34.8716,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292842119,26.0,112.74,112.68,59.10944285]
["bitfinex","SOLUSD",1744292842302,26.0,112.75,112.68,59.10944285]
["bitfinex","SOLUSD",1744292842303,26.0,112.73,112.71,59.10944285]
["bitfinex","SOLUSD",1744292842491,59.10944285,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292842687,59.10944285,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292842931,7.9402,112.79,112.74,59.10944285]
["bitfinex","SOLUSD",1744292843131,31.0262,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292843300,90.13564285,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292843620,59.10944285,112.8,112.75,59.10944285]
["bitfinex","SOLUSD",1744292843930,8.8662,112.79,112.75,59.10944285]
["bitfinex","SOLUSD",1744292844902,8.8662,112.79,112.73,59.10944285]
["bitfinex","SOLUSD",1744292844903,59.39376599,112.78,112.73,59.10944285]
["bitfinex","SOLUSD",1744292845221,59.10944285,112.78,112.74,59.10944285]
["bitfinex","SOLUSD",1744292845458,59.10944285,112.77,112.69,83.1317]
["bitfinex","SOLUSD",1744292845758,85.10944285,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292846247,8.8691,112.75,112.72,59.10944285]
["bitfinex","SOLUSD",1744292846452,8.8691,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292846949,59.10944285,112.73,112.67,18.64964886]
["bitfinex","SOLUSD",1744292847118,26.0,112.72,112.67,59.10944285]
["bitfinex","SOLUSD",1744292847318,59.10944285,112.7,112.65,0.063]
["bitfinex","SOLUSD",1744292847556,59.10944285,112.68,112.65,0.063]
["bitfinex","SOLUSD",1744292847724,0.28432314,112.7,112.65,0.063]
["bitfinex","SOLUSD",1744292847919,59.10944285,112.69,112.65,0.063]
["bitfinex","SOLUSD",1744292848121,8.8741,112.69,112.65,59.17244285]
["bitfinex","SOLUSD",1744292848319,67.98354285,112.69,112.65,0.063]
["bitfinex","SOLUSD",1744292848532,59.10944285,112.68,112.65,0.063]
["bitfinex","SOLUSD",1744292848744,8.8741,112.69,112.65,59.17244285]
["bitfinex","SOLUSD",1744292848953,67.98354285,112.69,112.65,59.17244285]
["bitfinex","SOLUSD",1744292849245,8.8741,112.69,112.65,59.17244285]
["bitfinex","SOLUSD",1744292849848,8.8731,112.7,112.67,59.10944285]
["bitfinex","SOLUSD",1744292850025,8.8731,112.7,112.65,0.063]
["bitfinex","SOLUSD",1744292850026,8.8731,112.7,112.66,59.10944285]
["bitfinex","SOLUSD",1744292850224,34.8726,112.71,112.68,59.10944285]
["bitfinex","SOLUSD",1744292850445,93.98204285,112.71,112.65,0.063]
["bitfinex","SOLUSD",1744292850651,93.98204285,112.71,112.67,59.10944285]
["bitfinex","SOLUSD",1744292850847,34.8726,112.71,112.67,59.10944285]
["bitfinex","SOLUSD",1744292851049,26.0,112.71,112.68,59.10944285]
["bitfinex","SOLUSD",1744292851353,81.28314285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292851550,8.8691,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292851727,67.97854285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292852054,67.97854285,112.75,112.72,59.10944285]
["bitfinex","SOLUSD",1744292852055,8.8691,112.75,112.72,59.10944285]
["bitfinex","SOLUSD",1744292852222,8.8668,112.78,112.74,59.10944285]
["bitfinex","SOLUSD",1744292852425,8.8668,112.78,112.75,59.10944285]
["bitfinex","SOLUSD",1744292852647,8.8668,112.78,112.74,59.10944285]
["bitfinex","SOLUSD",1744292853551,8.8668,112.78,112.72,33.353972]
["bitfinex","SOLUSD",1744292853763,67.97624285,112.78,112.74,59.10944285]
["bitfinex","SOLUSD",1744292854054,59.10944285,112.76,112.72,14.42]
["bitfinex","SOLUSD",1744292854350,59.10944285,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292854647,59.10944285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292854857,59.10944285,112.75,112.68,344.95979376]
["bitfinex","SOLUSD",1744292854858,59.10944285,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292855028,26.0,112.75,112.73,59.10944285]
["bitfinex","SOLUSD",1744292855229,85.10944285,112.75,112.68,318.13868333]
["bitfinex","SOLUSD",1744292855424,67.98094285,112.72,112.69,6.55413818]
["bitfinex","SOLUSD",1744292856243,8.8715,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292856559,67.98094285,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292856728,8.8715,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292857251,85.10944285,112.73,112.68,59.10944285]
["bitfinex","SOLUSD",1744292857562,85.10944285,112.73,112.69,13.13629212]
["bitfinex","SOLUSD",1744292858133,26.0,112.75,112.7,65.6776145]
["bitfinex","SOLUSD",1744292858331,26.0,112.73,112.7,65.6776145]
["bitfinex","SOLUSD",1744292858731,26.0,112.73,112.7,6.56817165]
["bitfinex","SOLUSD",1744292858732,85.10944285,112.73,112.7,6.56817165]
["bitfinex","SOLUSD",1744292858932,26.0,112.73,112.67,14.42]
["bitfinex","SOLUSD",1744292859125,59.10944285,112.71,112.67,73.52944285]
["bitfinex","SOLUSD",1744292859326,26.0,112.71,112.67,14.42]
["bitfinex","SOLUSD",1744292859556,26.0,112.71,112.68,62.39816764]
["bitfinex","SOLUSD",1744292859758,26.0,112.71,112.68,68.97548085]
["bitfinex","SOLUSD",1744292860066,8.8699,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292860234,8.8699,112.74,112.68,9.866038]
["bitfinex","SOLUSD",1744292860434,67.97934285,112.74,112.69,6.57731321]
["bitfinex","SOLUSD",1744292860667,67.97934285,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292860828,67.97934285,112.74,112.69,65.68675606]
["bitfinex","SOLUSD",1744292861160,67.97894285,112.75,112.7,65.68681346]
["bitfinex","SOLUSD",1744292861345,67.97894285,112.75,112.7,72.26412667]
["bitfinex","SOLUSD",1744292861687,8.866,112.79,112.74,59.10944285]
["bitfinex","SOLUSD",1744292861858,8.866,112.79,112.76,59.10944285]
["bitfinex","SOLUSD",1744292862064,8.8656,112.8,112.77,65.68675606]
["bitfinex","SOLUSD",1744292862662,59.10944285,112.84,112.77,6.57731321]
["bitfinex","SOLUSD",1744292862830,59.10944285,112.83,112.79,59.10944285]
["bitfinex","SOLUSD",1744292863030,59.10944285,112.83,112.8,6.57731321]
["bitfinex","SOLUSD",1744292863230,59.10944285,112.83,112.81,6.57704375]
["bitfinex","SOLUSD",1744292863658,8.8636,112.82,112.81,6.57704375]
["bitfinex","SOLUSD",1744292863830,0.03,112.84,112.81,6.57704375]
["bitfinex","SOLUSD",1744292863831,8.8631,112.83,112.81,6.57704375]
["bitfinex","SOLUSD",1744292864034,8.8631,112.83,112.81,13.15435696]
["bitfinex","SOLUSD",1744292864445,8.8631,112.83,112.81,6.57731321]
["bitfinex","SOLUSD",1744292865031,8.8631,112.83,112.82,6.57731321]
["bitfinex","SOLUSD",1744292865241,0.03,112.84,112.82,65.68675606]
["bitfinex","SOLUSD",1744292865459,0.03,112.84,112.83,59.10944285]
["bitfinex","SOLUSD",1744292865659,0.03,112.84,112.83,3.28727348]
["bitfinex","SOLUSD",1744292865863,0.03,112.84,112.83,68.97402954]
["bitfinex","SOLUSD",1744292866068,0.03,112.84,112.83,87.6236784]
["bitfinex","SOLUSD",1744292866286,0.03,112.84,112.83,68.97402954]
["bitfinex","SOLUSD",1744292866778,0.03,112.84,112.83,87.6236784]
["bitfinex","SOLUSD",1744292866983,0.03,112.84,112.83,9.86458669]
["bitfinex","SOLUSD",1744292867660,8.8921,112.84,112.83,9.86458669]
["bitfinex","SOLUSD",1744292867861,8.8921,112.84,112.83,16.43256262]
["bitfinex","SOLUSD",1744292868060,68.23973123,112.84,112.83,16.43256262]
["bitfinex","SOLUSD",1744292868466,86.88938009,112.84,112.83,6.262e-05]
["bitfinex","SOLUSD",1744292868968,26.0,112.81,112.79,13.63868333]
["bitfinex","SOLUSD",1744292869467,59.39376599,112.8,112.79,13.63868333]
["bitfinex","SOLUSD",1744292869786,68.25896599,112.8,112.79,8.333e-05]
["bitfinex","SOLUSD",1744292869961,8.8652,112.8,112.79,8.333e-05]
["bitfinex","SOLUSD",1744292870283,68.11680442,112.8,112.79,8.333e-05]
["bitfinex","SOLUSD",1744292870467,146.0180577,112.8,112.79,8.333e-05]
["bitfinex","SOLUSD",1744292870779,146.0180577,112.8,112.73,24.31498971]
["bitfinex","SOLUSD",1744292870780,26.0,112.77,112.73,24.31498971]
["bitfinex","SOLUSD",1744292870979,59.39376599,112.74,112.73,24.31498971]
["bitfinex","SOLUSD",1744292871161,59.39376599,112.74,112.66,14.08]
["bitfinex","SOLUSD",1744292871370,59.10944285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292871771,67.97934285,112.74,112.69,59.10944285]
["bitfinex","SOLUSD",1744292871966,8.8699,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292872173,8.8695,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292872367,67.97894285,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292872570,59.39376599,112.74,112.66,81.2]
["bitfinex","SOLUSD",1744292872778,59.10944285,112.72,112.66,81.2]
["bitfinex","SOLUSD",1744292873085,59.10944285,112.73,112.68,59.10944285]
["bitfinex","SOLUSD",1744292873262,85.10944285,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292873590,26.0,112.72,112.68,59.10944285]
["bitfinex","SOLUSD",1744292873761,8.8701,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292873961,67.97954285,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292874187,59.10944285,112.73,112.69,59.10944285]
["bitfinex","SOLUSD",1744292874677,59.10944285,112.73,112.67,14.08]
["bitfinex","SOLUSD",1744292874879,8.8701,112.74,112.69,59.10944285]
["bitfinex","SOLUSD",1744292875084,67.97954285,112.74,112.69,59.10944285]
["bitfinex","SOLUSD",1744292875282,8.8695,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292875461,67.97894285,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292875661,8.8695,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292875882,67.97894285,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292876375,8.8695,112.75,112.68,59.10944285]
["bitfinex","SOLUSD",1744292876571,59.10944285,112.74,112.7,59.10944285]
["bitfinex","SOLUSD",1744292876863,8.8695,112.75,112.7,59.10944285]
["bitfinex","SOLUSD",1744292877172,67.97774285,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292877378,8.8683,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292877782,67.97774285,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292878478,59.10944285,112.76,112.71,59.10944285]
["bitfinex","SOLUSD",1744292878677,8.8684,112.76,112.72,59.10944285]
["bitfinex","SOLUSD",1744292879486,59.10944285,112.78,112.73,59.10944285]
["bitfinex","SOLUSD",1744292880060,67.97764285,112.77,112.73,59.10944285]
["bitfinex","SOLUSD",1744292880280,59.10944285,112.75,112.71,59.10944285]
["bitfinex","SOLUSD",1744292880487,59.10944285,112.74,112.7,81.2]
["bitfinex","SOLUSD",1744292880902,26.0,112.74,112.71,59.10944285]
["bitfinex","SOLUSD",1744292881072,8.8682,112.77,112.73,59.10944285]
["bitfinex","SOLUSD",1744292881274,8.3466,112.8,112.71,0.28432314]
["bitfinex","SOLUSD",1744292881504,8.8621,112.84,112.79,59.10944285]
["bitfinex","SOLUSD",1744292881675,8.8616,112.85,112.8,59.10944285]
["bitfinex","SOLUSD",1744292881873,22.1819,112.86,112.83,59.10944285]
["bitfinex","SOLUSD",1744292881874,0.03,112.86,112.83,59.10944285]
["bitfinex","SOLUSD",1744292882391,0.03,112.86,112.82,18.64964886]
["bitfinex","SOLUSD",1744292882702,85.10944285,112.85,112.83,6.57489723]
["bitfinex","SOLUSD",1744292882882,26.0,112.85,112.83,6.57489723]
["bitfinex","SOLUSD",1744292883079,0.03,112.86,112.83,6.57489723]
["bitfinex","SOLUSD",1744292883406,59.13944285,112.86,112.83,6.57489723]
["bitfinex","SOLUSD",1744292883706,59.13944285,112.86,112.84,6.57489723]
["bitfinex","SOLUSD",1744292883904,59.10944285,112.85,112.84,6.57489723]
["bitfinex","SOLUSD",1744292884096,68.25506599,112.85,112.84,6.57489723]
["bitfinex","SOLUSD",1744292884675,67.97074285,112.85,112.84,6.57489723]
["bitfinex","SOLUSD",1744292884893,26.0,112.85,112.82,59.10944285]
["bitfinex","SOLUSD",1744292885194,0.03,112.86,112.84,59.10944285]
["bitfinex","SOLUSD",1744292885388,0.03,112.86,112.8,59.10944285]
["bitfinex","SOLUSD",1744292885389,26.03,112.86,112.83,3.27824083]
["bitfinex","SOLUSD",1744292885600,8.8905,112.86,112.83,3.27824083]
["bitfinex","SOLUSD",1744292885901,59.10944285,112.84,112.79,59.10944285]
["bitfinex","SOLUSD",1744292886073,93.97284285,112.83,112.79,59.10944285]
["bitfinex","SOLUSD",1744292886273,34.8634,112.83,112.79,59.10944285]
["bitfinex","SOLUSD",1744292886483,93.97284285,112.83,112.78,59.10944285]
["bitfinex","SOLUSD",1744292886788,59.10944285,112.82,112.79,16.39681082]
["bitfinex","SOLUSD",1744292886984,57.30492314,112.83,112.79,16.39681082]
["bitfinex","SOLUSD",1744292887184,59.10944285,112.8,112.79,13.11750982]
["bitfinex","SOLUSD",1744292887684,26.0,112.8,112.79,6.55875487]
["bitfinex","SOLUSD",1744292887879,85.10944285,112.8,112.79,6.55875487]
["bitfinex","SOLUSD",1744292888177,93.97504285,112.8,112.76,59.10944285]
["bitfinex","SOLUSD",1744292888375,26.0,112.8,112.74,77.75909171]
["bitfinex","SOLUSD",1744292888704,8.8648,112.81,112.75,21.92951913]
["bitfinex","SOLUSD",1744292888881,26.0,112.82,112.78,59.10944285]
["bitfinex","SOLUSD",1744292889082,85.10944285,112.82,112.77,59.10944285]
["bitfinex","SOLUSD",1744292889399,26.0,112.82,112.78,59.10944285]
["bitfinex","SOLUSD",1744292889799,85.10944285,112.82,112.77,59.10944285]
["bitfinex","SOLUSD",1744292890104,34.8643,112.82,112.78,59.10944285]
["bitfinex","SOLUSD",1744292890313,0.14216157,112.81,112.79,6.55828388]
["bitfinex","SOLUSD",1744292890472,59.39376599,112.8,112.79,6.55828388]
["bitfinex","SOLUSD",1744292891002,59.10944285,112.8,112.79,6.55828388]
["bitfinex","SOLUSD",1744292891175,59.10944285,112.81,112.77,59.10944285]
["bitfinex","SOLUSD",1744292891375,59.10944285,112.81,112.76,59.10944285]
["bitfinex","SOLUSD",1744292891678,8.8643,112.82,112.78,59.10944285]
["bitfinex","SOLUSD",1744292891877,67.97264285,112.83,112.79,59.10944285]
["bitfinex","SOLUSD",1744292892192,59.10944285,112.84,112.8,59.10944285]
["bitfinex","SOLUSD",1744292892391,8.8905,112.86,112.81,59.10944285]
["bitfinex","SOLUSD",1744292892582,8.8905,112.86,112.82,59.10944285]
["bitfinex","SOLUSD",1744292892786,67.99994285,112.86,112.82,59.10944285]
["bitfinex","SOLUSD",1744292893099,67.99994285,112.86,112.83,13.11423025]
["bitfinex","SOLUSD",1744292893333,0.03,112.86,112.84,59.10944285]
["bitfinex","SOLUSD",1744292893487,0.03,112.86,112.85,59.10944285]
["bitfinex","SOLUSD",1744292893805,0.03,112.86,112.85,68.94226082]
["bitfinex","SOLUSD",1744292893982,59.10944285,112.87,112.85,9.83281797]
["bitfinex","SOLUSD",1744292894191,8.8604,112.87,112.85,9.83281797]
["bitfinex","SOLUSD",1744292894390,59.10944285,112.87,112.85,9.83281797]
["bitfinex","SOLUSD",1744292894702,8.8593,112.88,112.85,6.55574388]
["bitfinex","SOLUSD",1744292894906,0.03,112.89,112.86,6.55574388]
["bitfinex","SOLUSD",1744292895203,0.03,112.89,112.86,65.66518673]
["bitfinex","SOLUSD",1744292895413,0.03,112.89,112.87,6.55334298]
["bitfinex","SOLUSD",1744292895902,0.03,112.89,112.88,6.55574388]
["bitfinex","SOLUSD",1744292896282,0.03,112.89,112.88,13.10908686]
["bitfinex","SOLUSD",1744292898092,0.03,112.89,112.88,72.21852971]
["bitfinex","SOLUSD",1744292898297,0.03,112.89,112.88,13.10908686]
["bitfinex","SOLUSD",1744292898802,0.03,112.89,112.88,72.21852971]
["bitfinex","SOLUSD",1744292899185,0.03,112.89,112.88,81.07742971]
["bitfinex","SOLUSD",1744292899494,0.03,112.89,112.88,75.48652906]
["bitfinex","SOLUSD",1744292899696,0.03,112.9,112.88,75.48652906]
["bitfinex","SOLUSD",1744292900095,0.03,112.9,112.88,16.37708621]
["bitfinex","SOLUSD",1744292900304,67.99694285,112.9,112.88,16.37708621]
["bitfinex","SOLUSD",1744292900507,67.99694285,112.9,112.88,13.10908686]
["bitfinex","SOLUSD",1744292900696,67.99694285,112.9,112.89,13.10908686]
["bitfinex","SOLUSD",1744292901009,26.03,112.9,112.89,13.10908686]
["bitfinex","SOLUSD",1744292901589,0.03,112.9,112.89,13.10908686]
["bitfinex","SOLUSD",1744292901791,0.03,112.9,112.89,72.21852971]
["bitfinex","SOLUSD",1744292901985,0.03,112.93,112.9,0.14216157]
["bitfinex","SOLUSD",1744292902210,0.03,112.93,112.92,146.0086577]
["bitfinex","SOLUSD",1744292902392,0.03,112.93,112.92,149.27131429]
["bitfinex","SOLUSD",1744292902724,0.03,112.93,112.92,146.68453413]
["bitfinex","SOLUSD",1744292902888,0.03,112.93,112.92,155.82465727]
["bitfinex","SOLUSD",1744292903092,0.03,112.93,112.92,162.38040115]
["bitfinex","SOLUSD",1744292903387,59.10944285,113.04,112.93,18.64964886]
["bitfinex","SOLUSD",1744292903610,59.10944285,113.0,112.95,59.10944285]
["bitfinex","SOLUSD",1744292903812,59.10944285,112.99,112.96,6.55574388]
["bitfinex","SOLUSD",1744292904119,59.10944285,112.99,112.97,3.26265659]
["bitfinex","SOLUSD",1744292904302,26.0,112.99,112.97,3.26265659]
["bitfinex","SOLUSD",1744292904630,0.03,113.02,112.98,65.66518673]
["bitfinex","SOLUSD",1744292904934,26.0,113.0,112.98,9.81840047]
["bitfinex","SOLUSD",1744292905093,0.03,113.02,112.99,13.10908686]
["bitfinex","SOLUSD",1744292905412,0.03,113.02,113.0,3.26265659]
["bitfinex","SOLUSD",1744292905615,26.0,113.01,113.0,3.26265659]
["bitfinex","SOLUSD",1744292905994,0.03,113.02,113.0,3.26265659]
["bitfinex","SOLUSD",1744292906195,26.0,113.01,113.0,3.26265659]
["bitfinex","SOLUSD",1744292906389,87.31919364,113.01,113.0,3.26265659]
["bitfinex","SOLUSD",1744292906612,19.36105079,113.01,113.0,9.76675402]
["bitfinex","SOLUSD",1744292906802,0.03,113.02,113.0,9.76675402]
["bitfinex","SOLUSD",1744292907112,0.03,113.02,113.01,59.10944285]
["bitfinex","SOLUSD",1744292907295,0.03,113.02,113.01,62.37209944]
["bitfinex","SOLUSD",1744292907710,0.03,113.02,113.01,9.76675402]
["bitfinex","SOLUSD",1744292908215,8.8779,113.02,113.01,75.74554539]
["bitfinex","SOLUSD",1744292908396,59.10944285,113.03,113.01,75.74554539]
["bitfinex","SOLUSD",1744292908716,8.844,113.07,113.01,128.35089081]
["bitfinex","SOLUSD",1744292908903,8.844,113.07,113.04,59.10944285]
["bitfinex","SOLUSD",1744292909412,67.95344285,113.07,113.02,9.75668697]
["bitfinex","SOLUSD",1744292909589,67.95344285,113.07,113.05,3.26265659]
["bitfinex","SOLUSD",1744292909786,8.8436,113.08,113.06,6.49403038]
["bitfinex","SOLUSD",1744292909989,22.1028,113.11,113.07,9.75668697]
["bitfinex","SOLUSD",1744292910395,59.10944285,113.09,113.08,6.47526095]
["bitfinex","SOLUSD",1744292910605,26.0,113.09,113.08,16.23194792]
["bitfinex","SOLUSD",1744292910808,0.28432314,113.1,113.08,16.23194792]
["bitfinex","SOLUSD",1744292911117,59.10944285,113.09,113.08,12.49950495]
["bitfinex","SOLUSD",1744292911410,26.0,113.09,113.08,12.49950495]
["bitfinex","SOLUSD",1744292911601,26.0,113.09,113.08,15.72561771]
["bitfinex","SOLUSD",1744292911808,67.95034285,113.11,113.08,22.17767511]
["bitfinex","SOLUSD",1744292912005,26.0,113.09,113.08,22.17767511]
["bitfinex","SOLUSD",1744292912391,26.0,113.09,113.08,15.68364473]
["bitfinex","SOLUSD",1744292912392,59.10944285,113.09,113.08,15.68364473]
["bitfinex","SOLUSD",1744292912592,59.39376599,113.09,113.08,15.68364473]
["bitfinex","SOLUSD",1744292912800,26.0,113.09,113.08,15.68364473]
["bitfinex","SOLUSD",1744292913316,0.03,113.14,113.09,18.933972]
["bitfinex","SOLUSD",1744292913490,0.03,113.14,113.13,78.04341485]
["bitfinex","SOLUSD",1744292913695,0.03,113.14,113.13,81.26952761]
["bitfinex","SOLUSD",1744292913913,0.03,113.14,113.13,87.68650496]
["bitfinex","SOLUSD",1744292914521,0.03,113.14,113.13,37.41636211]
["bitfinex","SOLUSD",1744292914692,0.03,113.14,113.13,102.97786236]
["bitfinex","SOLUSD",1744292914893,0.03,113.14,113.13,184.17786236]
["bitfinex","SOLUSD",1744292915396,8.3785,113.25,113.14,18.933972]
["bitfinex","SOLUSD",1744292915593,59.10944285,113.24,113.19,59.10944285]
["bitfinex","SOLUSD",1744292915810,59.10944285,113.23,113.18,59.10944285]
["bitfinex","SOLUSD",1744292916115,59.10944285,113.23,113.19,3.22611276]
["bitfinex","SOLUSD",1744292916299,8.8315,113.23,113.2,6.00547457]
["bitfinex","SOLUSD",1744292916504,59.10944285,113.24,113.2,6.00547457]
["bitfinex","SOLUSD",1744292916706,59.10944285,113.24,113.21,9.23158733]
["bitfinex","SOLUSD",1744292916902,59.39376599,113.22,113.21,9.23158733]
["bitfinex","SOLUSD",1744292917206,118.2188857,113.22,113.21,9.23158733]
["bitfinex","SOLUSD",1744292917406,26.0,113.22,113.21,9.23158733]
["bitfinex","SOLUSD",1744292918001,59.10944285,113.22,113.21,9.23158733]
["bitfinex","SOLUSD",1744292918190,22.0747,113.26,113.21,9.23158733]
["bitfinex","SOLUSD",1744292918416,22.0693,113.28,113.21,68.34103018]
["bitfinex","SOLUSD",1744292918619,26.0,113.25,113.22,59.10944285]
["bitfinex","SOLUSD",1744292918820,22.0693,113.28,113.21,9.23158733]
["bitfinex","SOLUSD",1744292919008,67.93634285,113.29,113.23,3.22611276]
["bitfinex","SOLUSD",1744292919202,67.93634285,113.29,113.24,65.45791033]
["bitfinex","SOLUSD",1744292919419,8.8269,113.29,113.24,6.34846748]
["bitfinex","SOLUSD",1744292919621,59.10944285,113.27,113.24,6.34846748]
["bitfinex","SOLUSD",1744292919798,59.10944285,113.27,113.25,3.22611276]
["bitfinex","SOLUSD",1744292920004,30.8941,113.29,113.25,3.22611276]
["bitfinex","SOLUSD",1744292920005,85.10944285,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292920329,93.93864285,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292920500,85.10944285,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292920700,93.93864285,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292921494,94.22296599,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292921707,124.22296599,113.26,113.25,3.22611276]
["bitfinex","SOLUSD",1744292922217,124.22296599,113.26,113.18,59.10944285]
["bitfinex","SOLUSD",1744292922520,59.10944285,113.23,113.18,59.10944285]
["bitfinex","SOLUSD",1744292922725,59.10944285,113.24,113.19,59.10944285]
["bitfinex","SOLUSD",1744292922912,64.8292,113.26,113.19,59.10944285]
["bitfinex","SOLUSD",1744292923123,59.10944285,113.24,113.19,59.10944285]
["bitfinex","SOLUSD",1744292923305,59.10944285,113.22,113.16,13.98]
["bitfinex","SOLUSD",1744292923506,59.10944285,113.22,113.17,77.75909171]
["bitfinex","SOLUSD",1744292924010,59.10944285,113.21,113.16,73.08944285]
["bitfinex","SOLUSD",1744292924205,18.933972,113.25,113.17,59.10944285]
["bitfinex","SOLUSD",1744292924418,67.94234285,113.22,113.17,59.10944285]
["bitfinex","SOLUSD",1744292924724,59.10944285,113.21,113.16,73.08944285]
["bitfinex","SOLUSD",1744292925102,67.94234285,113.22,113.17,59.10944285]
["bitfinex","SOLUSD",1744292925298,67.94234285,113.22,113.18,59.10944285]
["bitfinex","SOLUSD",1744292925299,8.8329,113.22,113.18,59.10944285]
["bitfinex","SOLUSD",1744292925735,8.83,113.25,113.19,59.10944285]
["bitfinex","SOLUSD",1744292925908,59.10944285,113.24,113.19,59.10944285]
["bitfinex","SOLUSD",1744292926221,26.0,113.22,113.2,59.10944285]
["bitfinex","SOLUSD",1744292926417,26.0,113.22,113.17,99.99181043]
["bitfinex","SOLUSD",1744292926610,26.0,113.22,113.18,59.10944285]
["bitfinex","SOLUSD",1744292926807,34.8324,113.22,113.18,59.10944285]
["bitfinex","SOLUSD",1744292927207,93.94184285,113.22,113.18,59.10944285]
["bitfinex","SOLUSD",1744292927627,93.94184285,113.22,113.19,6.36610286]
["bitfinex","SOLUSD",1744292928009,59.10944285,113.2,113.19,6.36610286]
["bitfinex","SOLUSD",1744292928328,26.0,113.17,113.11,95.32]
["bitfinex","SOLUSD",1744292928504,85.10944285,113.16,113.12,59.10944285]
["bitfinex","SOLUSD",1744292928703,26.0,113.16,113.13,65.47518228]
["bitfinex","SOLUSD",1744292929029,59.10944285,113.19,113.14,59.10944285]
["bitfinex","SOLUSD",1744292929247,59.10944285,113.18,113.13,65.47518228]
["bitfinex","SOLUSD",1744292929408,59.10944285,113.17,113.13,65.47518228]
["bitfinex","SOLUSD",1744292929611,59.10944285,113.17,113.13,6.36573943]
["bitfinex","SOLUSD",1744292929929,59.10944285,113.16,113.14,6.36573943]
["bitfinex","SOLUSD",1744292930128,59.10944285,113.15,113.14,6.36573943]
["bitfinex","SOLUSD",1744292930632,67.94724285,113.15,113.14,6.36573943]
["bitfinex","SOLUSD",1744292931314,8.8378,113.15,113.14,6.36573943]
["bitfinex","SOLUSD",1744292931515,67.94724285,113.15,113.1,59.10944285]
["bitfinex","SOLUSD",1744292931719,8.8362,113.17,113.12,59.10944285]
["bitfinex","SOLUSD",1744292931926,8.8362,113.17,113.08,108.69244886]
["bitfinex","SOLUSD",1744292931927,67.94564285,113.17,113.13,59.10944285]
["bitfinex","SOLUSD",1744292932128,8.8362,113.17,113.13,59.10944285]
["bitfinex","SOLUSD",1744292932434,59.10944285,113.16,113.11,59.10944285]
["bitfinex","SOLUSD",1744292932736,59.10944285,113.14,113.12,6.37326667]
["bitfinex","SOLUSD",1744292932942,85.10944285,113.13,113.12,6.37326667]
["bitfinex","SOLUSD",1744292933240,26.0,113.13,113.12,6.37326667]
["bitfinex","SOLUSD",1744292933437,26.0,113.16,113.12,65.48270952]
["bitfinex","SOLUSD",1744292933640,59.10944285,113.16,113.12,6.37326667]
["bitfinex","SOLUSD",1744292933836,59.10944285,113.15,113.12,6.37326667]
["bitfinex","SOLUSD",1744292934136,59.10944285,113.14,113.1,59.10944285]
["bitfinex","SOLUSD",1744292934433,26.0,113.15,113.11,59.10944285]
["bitfinex","SOLUSD",1744292934741,8.8386,113.14,113.1,59.10944285]
["bitfinex","SOLUSD",1744292934937,8.8386,113.14,113.11,3.19423353]
["bitfinex","SOLUSD",1744292935137,67.94804285,113.14,113.11,3.19423353]
["bitfinex","SOLUSD",1744292935357,8.8386,113.14,113.11,3.19423353]
["bitfinex","SOLUSD",1744292935649,8.8386,113.14,113.12,6.39725709]
["bitfinex","SOLUSD",1744292936317,67.94804285,113.14,113.12,6.39725709]
["bitfinex","SOLUSD",1744292936517,67.94804285,113.14,113.13,6.39725709]
["bitfinex","SOLUSD",1744292937017,67.94804285,113.14,113.13,5.709e-05]
["bitfinex","SOLUSD",1744292937530,26.0,113.11,113.08,59.10944285]
["bitfinex","SOLUSD",1744292937847,26.0,113.11,113.09,59.10944285]
["bitfinex","SOLUSD",1744292938022,90.04454285,113.14,113.09,59.10944285]
["bitfinex","SOLUSD",1744292938023,59.10944285,113.13,113.09,3.20937163]
["bitfinex","SOLUSD",1744292938230,8.8386,113.14,113.11,59.10944285]
["bitfinex","SOLUSD",1744292938434,8.8386,113.14,113.12,59.10944285]
["bitfinex","SOLUSD",1744292938731,8.8362,113.17,113.13,62.31881448]
["bitfinex","SOLUSD",1744292938926,30.9268,113.17,113.13,62.31881448]
["bitfinex","SOLUSD",1744292939119,8.8362,113.17,113.15,59.10944285]
["bitfinex","SOLUSD",1744292939339,8.8362,113.17,113.13,3.20937163]
["bitfinex","SOLUSD",1744292939711,8.8362,113.17,113.14,3.20937163]
["bitfinex","SOLUSD",1744292940031,59.10944285,113.16,113.14,3.20937163]
["bitfinex","SOLUSD",1744292940224,26.0,113.15,113.14,3.20937163]
["bitfinex","SOLUSD",1744292940534,26.0,113.11,113.07,0.063]
["bitfinex","SOLUSD",1744292940738,8.8417,113.1,113.07,0.063]
["bitfinex","SOLUSD",1744292941030,34.841,113.11,113.09,59.10944285]
["bitfinex","SOLUSD",1744292941418,34.841,113.11,113.08,59.10944285]
["bitfinex","SOLUSD",1744292942339,30.9405,113.12,113.07,59.17244285]
["bitfinex","SOLUSD",1744292942547,85.10944285,113.11,113.07,0.063]
["bitfinex","SOLUSD",1744292942748,59.10944285,113.08,113.07,0.063]
["bitfinex","SOLUSD",1744292943224,59.10944285,113.08,113.03,0.063]
["bitfinex","SOLUSD",1744292943426,59.10944285,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292944149,8.8456,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292944453,59.10944285,113.08,113.03,0.063]
["bitfinex","SOLUSD",1744292944632,26.0,113.06,113.04,59.10944285]
["bitfinex","SOLUSD",1744292944829,67.95194285,113.09,113.05,59.10944285]
["bitfinex","SOLUSD",1744292945025,59.10944285,113.11,113.03,81.263]
["bitfinex","SOLUSD",1744292945249,59.10944285,113.1,113.05,59.10944285]
["bitfinex","SOLUSD",1744292945558,26.0,113.1,113.07,59.10944285]
["bitfinex","SOLUSD",1744292945933,90.04714285,113.13,113.08,59.10944285]
["bitfinex","SOLUSD",1744292946335,59.10944285,113.11,113.04,87.94171485]
["bitfinex","SOLUSD",1744292946538,59.10944285,113.12,113.07,59.10944285]
["bitfinex","SOLUSD",1744292946721,90.04714285,113.13,113.08,59.10944285]
["bitfinex","SOLUSD",1744292946928,8.8389,113.14,113.11,59.10944285]
["bitfinex","SOLUSD",1744292947354,8.8389,113.14,113.1,59.10944285]
["bitfinex","SOLUSD",1744292947723,8.8389,113.14,113.08,59.10944285]
["bitfinex","SOLUSD",1744292947950,8.8389,113.14,113.09,59.10944285]
["bitfinex","SOLUSD",1744292948255,59.10944285,113.13,113.06,18.64964886]
["bitfinex","SOLUSD",1744292948559,90.04484285,113.14,113.06,18.64964886]
["bitfinex","SOLUSD",1744292948849,8.8389,113.14,113.1,59.10944285]
["bitfinex","SOLUSD",1744292949047,8.8378,113.15,113.1,59.10944285]
["bitfinex","SOLUSD",1744292949231,67.94724285,113.15,113.1,59.10944285]
["bitfinex","SOLUSD",1744292949429,59.10944285,113.12,113.06,18.64964886]
["bitfinex","SOLUSD",1744292949630,59.10944285,113.12,113.07,59.10944285]
["bitfinex","SOLUSD",1744292949829,26.0,113.12,113.07,6.51958093]
["bitfinex","SOLUSD",1744292950044,85.10944285,113.12,113.08,59.10944285]
["bitfinex","SOLUSD",1744292950233,67.95114285,113.1,113.07,6.51958093]
["bitfinex","SOLUSD",1744292950437,8.8417,113.1,113.07,6.51958093]
["bitfinex","SOLUSD",1744292950657,8.8413,113.11,113.08,6.51958093]
["bitfinex","SOLUSD",1744292950848,67.95074285,113.11,113.08,6.51958093]
["bitfinex","SOLUSD",1744292951033,59.10944285,113.1,113.08,6.51958093]
["bitfinex","SOLUSD",1744292951248,59.10944285,113.09,113.08,6.51958093]
["bitfinex","SOLUSD",1744292951631,30.9436,113.11,113.08,6.51958093]
["bitfinex","SOLUSD",1744292951831,8.8413,113.11,113.08,6.51958093]
["bitfinex","SOLUSD",1744292952135,8.8413,113.11,113.06,6.51958093]
["bitfinex","SOLUSD",1744292952438,59.10944285,113.09,113.06,6.51958093]
["bitfinex","SOLUSD",1744292953163,59.10944285,113.09,113.05,6.51958093]
["bitfinex","SOLUSD",1744292953838,26.0,113.07,113.06,3.27020595]
["bitfinex","SOLUSD",1744292954050,85.10944285,113.07,113.06,3.27020595]
["bitfinex","SOLUSD",1744292954238,94.23776599,113.07,113.06,3.27020595]
["bitfinex","SOLUSD",1744292954566,0.28432314,113.06,113.05,6.51958093]
["bitfinex","SOLUSD",1744292954739,59.10944285,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744292955058,59.10944285,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292955444,56.9541,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292955664,34.844,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292955863,59.10944285,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292956082,34.844,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292956381,93.95344285,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292956684,67.95344285,113.07,113.03,59.17244285]
["bitfinex","SOLUSD",1744292956878,67.95344285,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292957086,59.10944285,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292957861,59.10944285,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292958379,67.95584285,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292958770,8.8459,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292959083,67.95534285,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292959307,8.8459,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292959495,8.8451,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744292959857,8.8425,113.09,113.03,59.17244285]
["bitfinex","SOLUSD",1744292960057,59.10944285,113.07,113.03,59.17244285]
["bitfinex","SOLUSD",1744292960387,67.95464285,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744292961677,8.8444,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292961880,67.95384285,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744292962385,8.8456,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744292964170,118.2188857,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292964373,127.34960884,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292964973,68.24016599,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744292965295,155.0441577,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292965888,77.28506599,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292966064,95.93471485,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292966260,155.0441577,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292971999,145.9992577,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292972301,68.24016599,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292972669,67.95584285,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292973303,47.94607198,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292974099,8.8448,113.06,113.03,0.0001]
["bitfinex","SOLUSD",1744292974321,47.94447198,113.06,113.03,0.0001]
["bitfinex","SOLUSD",1744292974472,39.09967198,113.05,113.03,0.0001]
["bitfinex","SOLUSD",1744292975194,57.74932084,113.1,113.03,0.0001]
["bitfinex","SOLUSD",1744292975394,30.9487,113.09,113.03,39.09977198]
["bitfinex","SOLUSD",1744292975691,8.8425,113.09,113.05,39.09967198]
["bitfinex","SOLUSD",1744292975871,8.8425,113.09,113.06,39.09967198]
["bitfinex","SOLUSD",1744292976071,8.8425,113.09,113.05,39.09967198]
["bitfinex","SOLUSD",1744292976279,47.94217198,113.09,113.05,39.09967198]
["bitfinex","SOLUSD",1744292976481,0.03,113.12,113.05,39.09967198]
["bitfinex","SOLUSD",1744292976675,8.8701,113.12,113.03,27.49654886]
["bitfinex","SOLUSD",1744292976903,39.09967198,113.07,113.03,39.09977198]
["bitfinex","SOLUSD",1744292977105,39.09967198,113.07,113.03,0.0001]
["bitfinex","SOLUSD",1744292977401,39.09967198,113.07,113.03,39.09977198]
["bitfinex","SOLUSD",1744292977586,49.62014886,113.12,113.04,39.09967198]
["bitfinex","SOLUSD",1744292977981,0.28432314,113.11,113.04,39.09967198]
["bitfinex","SOLUSD",1744292978183,39.09967198,113.08,113.04,39.09967198]
["bitfinex","SOLUSD",1744292978385,26.0,113.09,113.03,0.0001]
["bitfinex","SOLUSD",1744292978587,39.09967198,113.06,113.03,0.0001]
["bitfinex","SOLUSD",1744292978906,47.94457198,113.06,113.03,0.0001]
["bitfinex","SOLUSD",1744292979407,39.09967198,113.05,113.03,0.0001]
["bitfinex","SOLUSD",1744292980680,39.09967198,113.06,113.03,0.0001]
["bitfinex","SOLUSD",1744292981774,39.09967198,113.05,113.03,0.0001]
["bitfinex","SOLUSD",1744292981979,39.09967198,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292982179,78.4836671,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292982799,105.97971596,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292984694,87.3300671,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292985101,105.97971596,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292988005,87.3300671,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292988212,48.23039512,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292988810,47.94607198,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292989007,105.69539282,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744292989213,39.09967198,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292989587,39.38399512,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292990913,48.23429512,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292991906,66.88394398,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292992292,105.98361596,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292992716,66.88394398,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292993090,48.23429512,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292993291,9.13462314,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292993509,48.09213355,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292993711,39.09967198,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292994012,39.09967198,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744292994197,26.0,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744292994394,8.8479,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744292994601,47.94757198,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744292994918,8.8475,113.03,112.98,0.063]
["bitfinex","SOLUSD",1744292995088,26.0,113.01,112.98,39.16267198]
["bitfinex","SOLUSD",1744292995287,39.09967198,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744292995489,39.09967198,113.03,112.98,39.16267198]
["bitfinex","SOLUSD",1744292995918,26.0,113.01,112.98,39.16267198]
["bitfinex","SOLUSD",1744292997324,0.28432314,113.06,112.99,39.09967198]
["bitfinex","SOLUSD",1744292997325,8.8448,113.06,112.99,39.09967198]
["bitfinex","SOLUSD",1744292997505,8.8425,113.09,113.03,39.09967198]
["bitfinex","SOLUSD",1744292997692,8.8425,113.09,113.04,39.09967198]
["bitfinex","SOLUSD",1744292997894,39.09967198,113.08,113.01,0.28432314]
["bitfinex","SOLUSD",1744292998117,39.09967198,113.08,113.04,39.09967198]
["bitfinex","SOLUSD",1744292998422,39.09967198,113.07,113.03,39.09967198]
["bitfinex","SOLUSD",1744292998716,30.9787,113.09,113.02,11.3899]
["bitfinex","SOLUSD",1744292998916,39.09967198,113.04,113.0,39.09967198]
["bitfinex","SOLUSD",1744292999098,39.09967198,113.04,112.99,48.43227198]
["bitfinex","SOLUSD",1744292999099,47.94627198,113.04,112.99,48.43227198]
["bitfinex","SOLUSD",1744292999619,47.94627198,113.04,112.99,57.28247198]
["bitfinex","SOLUSD",1744292999918,47.94627198,113.04,112.98,2.4427]
["bitfinex","SOLUSD",1744292999919,39.09967198,113.0,112.98,2.4427]
["bitfinex","SOLUSD",1744293000097,39.09967198,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744293000292,39.09967198,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744293000800,39.38399512,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744293001190,48.23429512,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744293001399,67.8251145,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744293002302,145.16525472,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744293003403,145.16525472,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744293003912,154.14825472,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744293004096,18.933972,112.98,112.96,0.0001]
["bitfinex","SOLUSD",1744293004293,58.9748145,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1744293005035,26.0,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744293005201,26.0,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744293005390,67.8345145,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744293005798,26.0,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744293005993,58.69049136,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293006200,26.0,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293006417,58.69049136,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744293006703,84.69049136,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293007320,26.0,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293007497,84.69049136,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293007698,26.0,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293007915,58.69049136,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744293008824,34.8591,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293009120,93.54959136,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293009329,93.54899136,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744293009624,26.0,112.89,112.86,58.75349136]
["bitfinex","SOLUSD",1744293009793,58.69049136,112.91,112.86,58.75349136]
["bitfinex","SOLUSD",1744293009994,67.54739136,112.91,112.86,58.75349136]
["bitfinex","SOLUSD",1744293010213,58.69049136,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744293010419,26.0,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744293011224,67.54739136,112.91,112.86,58.75349136]
["bitfinex","SOLUSD",1744293011423,8.8562,112.92,112.87,58.69049136]
["bitfinex","SOLUSD",1744293011622,26.0,113.02,112.87,58.69049136]
["bitfinex","SOLUSD",1744293011623,22.36666272,113.03,112.92,18.933972]
["bitfinex","SOLUSD",1744293011875,58.69049136,112.99,112.94,58.69049136]
["bitfinex","SOLUSD",1744293012048,58.69049136,112.99,112.92,18.933972]
["bitfinex","SOLUSD",1744293012049,22.36666272,113.03,112.97,58.69049136]
["bitfinex","SOLUSD",1744293012214,13.51946272,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293012539,13.51946272,113.03,113.0,58.69049136]
["bitfinex","SOLUSD",1744293012716,13.51946272,113.03,113.02,58.69049136]
["bitfinex","SOLUSD",1744293012917,13.51946272,113.03,112.98,77.34014022]
["bitfinex","SOLUSD",1744293013117,13.51946272,113.03,113.02,58.69049136]
["bitfinex","SOLUSD",1744293013624,13.51946272,113.03,113.0,14.0]
["bitfinex","SOLUSD",1744293013928,13.51946272,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293014137,13.51946272,113.03,113.01,58.69049136]
["bitfinex","SOLUSD",1744293014320,13.51946272,113.03,112.98,27.50044886]
["bitfinex","SOLUSD",1744293014510,58.69049136,113.04,112.98,27.50044886]
["bitfinex","SOLUSD",1744293014819,58.69049136,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293015137,58.69049136,113.03,112.97,18.5549]
["bitfinex","SOLUSD",1744293015312,8.8464,113.04,112.99,58.69049136]
["bitfinex","SOLUSD",1744293015512,58.69049136,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293015735,58.69049136,113.0,112.92,67.78799136]
["bitfinex","SOLUSD",1744293015954,58.69049136,112.99,112.95,58.69049136]
["bitfinex","SOLUSD",1744293016169,58.69049136,112.97,112.93,24.31]
["bitfinex","SOLUSD",1744293016468,58.69049136,112.98,112.93,83.00049136]
["bitfinex","SOLUSD",1744293016760,84.69049136,112.99,112.94,58.69049136]
["bitfinex","SOLUSD",1744293016961,58.69049136,112.98,112.93,83.00049136]
["bitfinex","SOLUSD",1744293017544,58.69049136,112.97,112.93,83.00049136]
["bitfinex","SOLUSD",1744293017750,58.69049136,112.98,112.93,91.85549136]
["bitfinex","SOLUSD",1744293017939,58.69049136,112.98,112.93,58.69049136]
["bitfinex","SOLUSD",1744293018367,58.69049136,112.97,112.93,58.69049136]
["bitfinex","SOLUSD",1744293018553,26.0,112.97,112.94,58.69049136]
["bitfinex","SOLUSD",1744293019169,58.69049136,112.98,112.94,58.69049136]
["bitfinex","SOLUSD",1744293019333,18.79181043,113.02,112.92,9.0975]
["bitfinex","SOLUSD",1744293019334,0.14216157,113.02,112.95,58.69049136]
["bitfinex","SOLUSD",1744293019533,22.8274,113.03,112.94,27.50384886]
["bitfinex","SOLUSD",1744293019760,58.69049136,113.0,112.95,58.69049136]
["bitfinex","SOLUSD",1744293019955,58.69049136,112.98,112.94,58.69049136]
["bitfinex","SOLUSD",1744293020467,18.64964886,113.02,112.92,58.69049136]
["bitfinex","SOLUSD",1744293020468,58.69049136,112.96,112.92,58.69049136]
["bitfinex","SOLUSD",1744293020641,58.69049136,112.95,112.91,58.69049136]
["bitfinex","SOLUSD",1744293020847,58.69049136,112.97,112.92,58.69049136]
["bitfinex","SOLUSD",1744293021062,58.69049136,112.98,112.94,58.69049136]
["bitfinex","SOLUSD",1744293021242,26.0,112.98,112.94,67.54409136]
["bitfinex","SOLUSD",1744293021577,58.69049136,112.99,112.94,67.54409136]
["bitfinex","SOLUSD",1744293021772,58.69049136,112.99,112.95,58.69049136]
["bitfinex","SOLUSD",1744293022150,58.69049136,112.96,112.89,18.64964886]
["bitfinex","SOLUSD",1744293022351,84.69049136,112.96,112.91,58.69049136]
["bitfinex","SOLUSD",1744293022543,84.69049136,112.96,112.89,18.64964886]
["bitfinex","SOLUSD",1744293022743,84.69049136,112.96,112.92,58.69049136]
["bitfinex","SOLUSD",1744293023246,84.69049136,112.96,112.89,18.64964886]
["bitfinex","SOLUSD",1744293023460,93.54319136,112.96,112.91,58.69049136]
["bitfinex","SOLUSD",1744293023660,26.0,112.96,112.92,58.69049136]
["bitfinex","SOLUSD",1744293023861,84.69049136,112.96,112.92,58.69049136]
["bitfinex","SOLUSD",1744293024065,58.69049136,112.95,112.89,27.50744886]
["bitfinex","SOLUSD",1744293024369,41.061072,112.99,112.89,27.50744886]
["bitfinex","SOLUSD",1744293024370,8.8507,112.99,112.93,58.69049136]
["bitfinex","SOLUSD",1744293024546,8.8497,113.0,112.94,58.69049136]
["bitfinex","SOLUSD",1744293024748,67.53839136,113.02,112.97,58.69049136]
["bitfinex","SOLUSD",1744293024942,58.69049136,113.02,112.98,58.69049136]
["bitfinex","SOLUSD",1744293025360,8.844,113.07,113.01,58.69049136]
["bitfinex","SOLUSD",1744293025545,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293026174,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293026353,8.8735,113.08,113.04,58.69049136]
["bitfinex","SOLUSD",1744293026558,58.69049136,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293026760,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293027061,0.03,113.08,113.0,0.28432314]
["bitfinex","SOLUSD",1744293027262,8.8734,113.08,113.04,58.69049136]
["bitfinex","SOLUSD",1744293027468,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293027852,58.72049136,113.08,113.03,67.53769136]
["bitfinex","SOLUSD",1744293028052,58.69049136,113.07,113.0,0.28432314]
["bitfinex","SOLUSD",1744293028255,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293029476,8.8443,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293029678,67.53479136,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293029886,67.53479136,113.07,113.01,8.8484]
["bitfinex","SOLUSD",1744293030053,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293030253,58.69049136,113.04,112.98,41.48034886]
["bitfinex","SOLUSD",1744293030483,58.69049136,113.02,112.96,17.9612]
["bitfinex","SOLUSD",1744293030695,58.69049136,113.01,112.96,8.8523]
["bitfinex","SOLUSD",1744293030993,26.0,113.04,113.0,58.69049136]
["bitfinex","SOLUSD",1744293031201,26.0,113.04,113.01,58.69049136]
["bitfinex","SOLUSD",1744293031664,93.53639136,113.05,113.0,58.69049136]
["bitfinex","SOLUSD",1744293032068,84.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293032264,26.0,113.05,113.02,58.69049136]
["bitfinex","SOLUSD",1744293032493,8.8444,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293032695,0.03,113.08,113.03,58.69049136]
["bitfinex","SOLUSD",1744293032901,0.03,113.08,113.06,58.69049136]
["bitfinex","SOLUSD",1744293033080,0.03,113.08,113.05,58.69049136]
["bitfinex","SOLUSD",1744293033274,0.03,113.08,113.07,58.69049136]
["bitfinex","SOLUSD",1744293034176,0.03,113.08,113.04,11.1019]
["bitfinex","SOLUSD",1744293034402,0.03,113.08,113.03,8.8468]
["bitfinex","SOLUSD",1744293034591,0.03,113.08,113.04,58.69049136]
["bitfinex","SOLUSD",1744293034889,58.69049136,113.07,113.01,8.8487]
["bitfinex","SOLUSD",1744293035105,58.69049136,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293035280,67.53519136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293035486,58.69049136,113.05,112.99,16.3549]
["bitfinex","SOLUSD",1744293035671,8.8447,113.07,113.01,58.69049136]
["bitfinex","SOLUSD",1744293035872,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293036168,67.56429136,113.08,113.03,58.69049136]
["bitfinex","SOLUSD",1744293036374,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293036589,58.69049136,113.05,113.0,58.69049136]
["bitfinex","SOLUSD",1744293036771,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293036977,26.0,113.07,113.04,58.69049136]
["bitfinex","SOLUSD",1744293037202,0.03,113.08,113.05,58.69049136]
["bitfinex","SOLUSD",1744293037569,0.03,113.08,113.04,8.8463]
["bitfinex","SOLUSD",1744293038080,0.03,113.08,113.07,58.69049136]
["bitfinex","SOLUSD",1744293038291,0.03,113.09,113.07,77.62446336]
["bitfinex","SOLUSD",1744293038494,0.03,113.09,113.08,136.31495472]
["bitfinex","SOLUSD",1744293038816,0.03,113.1,113.08,136.31495472]
["bitfinex","SOLUSD",1744293038817,0.03,113.1,113.08,79.88566336]
["bitfinex","SOLUSD",1744293038986,0.03,113.1,113.09,77.62446336]
["bitfinex","SOLUSD",1744293039411,0.03,113.1,113.09,145.15745472]
["bitfinex","SOLUSD",1744293039710,0.03,113.1,113.09,86.46696336]
["bitfinex","SOLUSD",1744293040105,0.03,113.1,113.09,145.15745472]
["bitfinex","SOLUSD",1744293040416,0.03,113.1,113.09,86.46696336]
["bitfinex","SOLUSD",1744293040721,0.03,113.1,113.07,0.28432314]
["bitfinex","SOLUSD",1744293040897,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293041095,0.03,113.1,113.07,18.933972]
["bitfinex","SOLUSD",1744293041403,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293042601,0.03,113.1,113.09,67.53299136]
["bitfinex","SOLUSD",1744293043522,0.03,113.1,113.09,8.8425]
["bitfinex","SOLUSD",1744293043696,0.03,113.1,113.09,67.53299136]
["bitfinex","SOLUSD",1744293043900,0.03,113.1,113.05,8.8456]
["bitfinex","SOLUSD",1744293044093,58.69049136,113.09,113.04,58.69049136]
["bitfinex","SOLUSD",1744293044295,0.03,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293044489,0.03,113.1,113.02,8.9823]
["bitfinex","SOLUSD",1744293044490,0.03,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293044708,0.03,113.1,113.08,58.69049136]
["bitfinex","SOLUSD",1744293044912,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293045113,0.03,113.1,113.05,18.933972]
["bitfinex","SOLUSD",1744293045301,0.03,113.1,113.08,58.69049136]
["bitfinex","SOLUSD",1744293045505,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293045715,0.03,113.1,113.06,13.96]
["bitfinex","SOLUSD",1744293046033,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293046339,0.03,113.1,113.07,18.933972]
["bitfinex","SOLUSD",1744293046637,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293046818,0.03,113.1,113.08,67.53349136]
["bitfinex","SOLUSD",1744293047310,0.03,113.1,113.06,13.96]
["bitfinex","SOLUSD",1744293047311,58.72049136,113.1,113.06,13.96]
["bitfinex","SOLUSD",1744293047511,58.72049136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293047717,0.03,113.1,113.08,58.69049136]
["bitfinex","SOLUSD",1744293047945,0.03,113.1,113.09,58.69049136]
["bitfinex","SOLUSD",1744293049143,0.03,113.1,113.09,67.53299136]
["bitfinex","SOLUSD",1744293050535,0.03,113.1,113.09,86.46696336]
["bitfinex","SOLUSD",1744293050713,0.03,113.1,113.09,145.15745472]
["bitfinex","SOLUSD",1744293050915,0.03,113.12,113.1,18.933972]
["bitfinex","SOLUSD",1744293051251,0.03,113.12,113.11,77.62446336]
["bitfinex","SOLUSD",1744293051418,0.03,113.15,113.14,77.62446336]
["bitfinex","SOLUSD",1744293052344,0.03,113.16,113.14,77.62446336]
["bitfinex","SOLUSD",1744293052345,0.03,113.16,113.15,18.933972]
["bitfinex","SOLUSD",1744293052652,0.03,113.16,113.15,136.31495472]
["bitfinex","SOLUSD",1744293052952,11.9871,113.32,113.19,21.012072]
["bitfinex","SOLUSD",1744293053117,67.51579136,113.31,113.26,58.69049136]
["bitfinex","SOLUSD",1744293053319,8.8206,113.37,113.3,58.69049136]
["bitfinex","SOLUSD",1744293053626,8.8206,113.37,113.33,58.69049136]
["bitfinex","SOLUSD",1744293054018,81.03005408,113.38,113.34,58.69049136]
["bitfinex","SOLUSD",1744293054219,22.0442,113.41,113.35,58.69049136]
["bitfinex","SOLUSD",1744293054431,30.856,113.43,113.36,58.69049136]
["bitfinex","SOLUSD",1744293054758,8.816,113.43,113.35,18.933972]
["bitfinex","SOLUSD",1744293054942,9.2785,113.44,113.39,58.69049136]
["bitfinex","SOLUSD",1744293055251,8.8153,113.44,113.39,58.69049136]
["bitfinex","SOLUSD",1744293055440,30.8451,113.47,113.35,108.956172]
["bitfinex","SOLUSD",1744293055761,8.8129,113.47,113.42,58.69049136]
["bitfinex","SOLUSD",1744293056126,58.69049136,113.45,113.38,81.48432314]
["bitfinex","SOLUSD",1744293056321,26.0,113.44,113.4,58.69049136]
["bitfinex","SOLUSD",1744293056632,18.64964886,113.46,113.4,58.69049136]
["bitfinex","SOLUSD",1744293056823,58.69049136,113.44,113.4,58.69049136]
["bitfinex","SOLUSD",1744293057024,8.8144,113.45,113.41,17.63123179]
["bitfinex","SOLUSD",1744293057361,58.69049136,113.45,113.41,17.63123179]
["bitfinex","SOLUSD",1744293057648,58.69049136,113.47,113.42,58.69049136]
["bitfinex","SOLUSD",1744293057836,53.438,113.51,113.43,58.69049136]
["bitfinex","SOLUSD",1744293058039,58.69049136,113.49,113.44,58.69049136]
["bitfinex","SOLUSD",1744293058227,6.82741216,113.52,113.44,58.69049136]
["bitfinex","SOLUSD",1744293058426,22.0282,113.5,113.45,58.69049136]
["bitfinex","SOLUSD",1744293058625,22.0282,113.5,113.44,17.63123179]
["bitfinex","SOLUSD",1744293058626,58.69049136,113.49,113.44,76.32172315]
["bitfinex","SOLUSD",1744293059032,58.69049136,113.49,113.48,52.7920928]
["bitfinex","SOLUSD",1744293059528,16.3741,113.54,113.48,52.7920928]
["bitfinex","SOLUSD",1744293059731,13.94,113.54,113.48,111.48258416]
["bitfinex","SOLUSD",1744293060053,303.16,113.6,113.48,70.42332459]
["bitfinex","SOLUSD",1744293060054,30.8233,113.55,113.48,70.42332459]
["bitfinex","SOLUSD",1744293060356,8.8066,113.55,113.48,70.42332459]
["bitfinex","SOLUSD",1744293060737,58.69049136,113.52,113.48,70.42332459]
["bitfinex","SOLUSD",1744293061055,8.8097,113.51,113.48,70.42332459]
["bitfinex","SOLUSD",1744293061428,26.0,113.49,113.48,70.42332459]
["bitfinex","SOLUSD",1744293061759,89.52459136,113.51,113.48,70.42332459]
["bitfinex","SOLUSD",1744293061977,8.8097,113.51,113.48,70.42332459]
["bitfinex","SOLUSD",1744293062260,8.8051,113.57,113.5,58.69049136]
["bitfinex","SOLUSD",1744293062555,30.8197,113.57,113.48,65.96740961]
["bitfinex","SOLUSD",1744293062754,0.28432314,113.56,113.49,58.69049136]
["bitfinex","SOLUSD",1744293062963,0.28432314,113.54,113.48,65.96740961]
["bitfinex","SOLUSD",1744293063264,58.69049136,113.5,113.48,65.96740961]
["bitfinex","SOLUSD",1744293063462,26.0,113.52,113.48,65.96740961]
["bitfinex","SOLUSD",1744293063665,84.69049136,113.49,113.48,20.83100961]
["bitfinex","SOLUSD",1744293063840,0.28432314,113.48,113.46,26.35063362]
["bitfinex","SOLUSD",1744293064039,26.0,113.44,113.39,141.92685195]
["bitfinex","SOLUSD",1744293064357,84.69049136,113.44,113.39,141.92685195]
["bitfinex","SOLUSD",1744293064546,26.0,113.46,113.39,141.92685195]
["bitfinex","SOLUSD",1744293064744,58.69049136,113.44,113.39,83.23636059]
["bitfinex","SOLUSD",1744293065063,30.8505,113.45,113.39,83.23636059]
["bitfinex","SOLUSD",1744293065266,58.69049136,113.41,113.39,83.23636059]
["bitfinex","SOLUSD",1744293065562,30.8505,113.45,113.39,83.23636059]
["bitfinex","SOLUSD",1744293065728,0.28432314,113.44,113.39,83.23636059]
["bitfinex","SOLUSD",1744293065927,18.933972,113.44,113.39,83.23636059]
["bitfinex","SOLUSD",1744293066132,58.69049136,113.41,113.39,83.23636059]
["bitfinex","SOLUSD",1744293066373,58.69049136,113.4,113.34,9.4311]
["bitfinex","SOLUSD",1744293066659,58.69049136,113.4,113.33,96.02]
["bitfinex","SOLUSD",1744293066839,8.816,113.43,113.34,58.69049136]
["bitfinex","SOLUSD",1744293067042,8.816,113.43,113.36,0.14216157]
["bitfinex","SOLUSD",1744293067354,58.69049136,113.42,113.38,58.69049136]
["bitfinex","SOLUSD",1744293067555,58.69049136,113.39,113.29,83.6219]
["bitfinex","SOLUSD",1744293067733,58.69049136,113.37,113.29,92.4485]
["bitfinex","SOLUSD",1744293067934,58.69049136,113.38,113.33,58.69049136]
["bitfinex","SOLUSD",1744293068145,58.69049136,113.36,113.29,2.4219]
["bitfinex","SOLUSD",1744293068369,26.0,113.4,113.33,58.69049136]
["bitfinex","SOLUSD",1744293068557,58.69049136,113.37,113.28,476.66059136]
["bitfinex","SOLUSD",1744293068856,58.69049136,113.32,113.27,41.2350436]
["bitfinex","SOLUSD",1744293069066,67.51419136,113.33,113.28,58.69049136]
["bitfinex","SOLUSD",1744293069267,8.8231,113.34,113.3,58.69049136]
["bitfinex","SOLUSD",1744293069471,67.51359136,113.34,113.27,122.4350436]
["bitfinex","SOLUSD",1744293069752,58.69049136,113.33,113.27,122.4350436]
["bitfinex","SOLUSD",1744293069958,58.69049136,113.31,113.27,122.4350436]
["bitfinex","SOLUSD",1744293070159,58.69049136,113.32,113.28,58.69049136]
["bitfinex","SOLUSD",1744293070360,58.69049136,113.31,113.27,41.2350436]
["bitfinex","SOLUSD",1744293070565,58.69049136,113.33,113.28,58.69049136]
["bitfinex","SOLUSD",1744293071091,8.8245,113.32,113.28,58.69049136]
["bitfinex","SOLUSD",1744293071455,8.8238,113.33,113.29,58.69049136]
["bitfinex","SOLUSD",1744293071652,8.8238,113.33,113.3,58.69049136]
["bitfinex","SOLUSD",1744293071879,58.69049136,113.31,113.26,0.063]
["bitfinex","SOLUSD",1744293072082,58.69049136,113.28,113.26,0.063]
["bitfinex","SOLUSD",1744293072264,58.69049136,113.29,113.26,0.063]
["bitfinex","SOLUSD",1744293072479,84.69049136,113.3,113.26,0.063]
["bitfinex","SOLUSD",1744293072660,58.69049136,113.28,113.26,0.063]
["bitfinex","SOLUSD",1744293072863,67.51889136,113.27,113.26,0.063]
["bitfinex","SOLUSD",1744293073287,26.0,113.24,113.15,81.2]
["bitfinex","SOLUSD",1744293073490,58.69049136,113.22,113.18,58.69049136]
["bitfinex","SOLUSD",1744293073869,58.69049136,113.22,113.15,81.2]
["bitfinex","SOLUSD",1744293074091,58.69049136,113.2,113.16,58.69049136]
["bitfinex","SOLUSD",1744293074378,58.69049136,113.21,113.17,58.69049136]
["bitfinex","SOLUSD",1744293074601,26.0,113.24,113.12,105.8581]
["bitfinex","SOLUSD",1744293074881,67.52589136,113.18,113.14,58.69049136]
["bitfinex","SOLUSD",1744293075183,8.8354,113.18,113.13,58.69049136]
["bitfinex","SOLUSD",1744293075388,58.69049136,113.2,113.16,58.69049136]
["bitfinex","SOLUSD",1744293075576,58.69049136,113.18,113.12,96.44]
["bitfinex","SOLUSD",1744293075754,26.0,113.18,113.07,415.591]
["bitfinex","SOLUSD",1744293075955,58.69049136,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293076261,58.69049136,113.15,113.08,8.8432]
["bitfinex","SOLUSD",1744293076561,26.0,113.18,113.07,81.2]
["bitfinex","SOLUSD",1744293076562,58.69049136,113.13,113.07,81.2]
["bitfinex","SOLUSD",1744293076785,26.0,113.18,113.07,90.0437]
["bitfinex","SOLUSD",1744293077084,58.69049136,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293077381,8.8362,113.17,113.11,18.64964886]
["bitfinex","SOLUSD",1744293077589,58.69049136,113.15,113.11,18.64964886]
["bitfinex","SOLUSD",1744293077782,8.8362,113.17,113.11,58.69049136]
["bitfinex","SOLUSD",1744293077964,58.69049136,113.15,113.08,33.123]
["bitfinex","SOLUSD",1744293078296,58.69049136,113.15,113.1,58.69049136]
["bitfinex","SOLUSD",1744293078588,58.69049136,113.15,113.08,43.07181043]
["bitfinex","SOLUSD",1744293078789,30.9268,113.17,113.08,43.07181043]
["bitfinex","SOLUSD",1744293078790,58.69049136,113.11,113.08,24.28]
["bitfinex","SOLUSD",1744293078993,58.69049136,113.09,113.04,81.263]
["bitfinex","SOLUSD",1744293079159,58.69049136,113.08,113.05,24.29]
["bitfinex","SOLUSD",1744293079367,58.69049136,113.06,113.05,24.29]
["bitfinex","SOLUSD",1744293079680,89.63709136,113.1,113.05,24.29]
["bitfinex","SOLUSD",1744293080066,58.69049136,113.06,113.04,0.063]
["bitfinex","SOLUSD",1744293080266,0.28432314,113.09,113.04,0.063]
["bitfinex","SOLUSD",1744293080576,58.69049136,113.07,113.04,0.063]
["bitfinex","SOLUSD",1744293080772,30.9466,113.1,113.04,0.063]
["bitfinex","SOLUSD",1744293080976,58.69049136,113.08,113.04,0.063]
["bitfinex","SOLUSD",1744293081160,58.69049136,113.06,113.04,0.063]
["bitfinex","SOLUSD",1744293081361,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293081560,58.69049136,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293081774,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293081982,58.69049136,113.07,113.01,24.3]
["bitfinex","SOLUSD",1744293082284,58.69049136,113.09,113.04,58.69049136]
["bitfinex","SOLUSD",1744293082486,58.69049136,113.09,113.05,58.69049136]
["bitfinex","SOLUSD",1744293082785,30.9432,113.11,113.02,18.79181043]
["bitfinex","SOLUSD",1744293082983,58.69049136,113.09,113.04,58.69049136]
["bitfinex","SOLUSD",1744293083285,58.69049136,113.08,113.02,27.49734886]
["bitfinex","SOLUSD",1744293083488,58.69049136,113.06,113.01,81.2]
["bitfinex","SOLUSD",1744293083663,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293083860,58.69049136,113.1,113.0,0.063]
["bitfinex","SOLUSD",1744293083861,58.69049136,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293084064,58.69049136,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744293084483,58.69049136,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744293084688,58.69049136,113.1,113.0,0.063]
["bitfinex","SOLUSD",1744293084995,58.69049136,113.04,113.0,58.75349136]
["bitfinex","SOLUSD",1744293085164,26.0,113.06,113.01,58.69049136]
["bitfinex","SOLUSD",1744293085365,84.69049136,113.06,113.0,8.9122]
["bitfinex","SOLUSD",1744293085567,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293085902,58.69049136,113.06,113.01,58.69049136]
["bitfinex","SOLUSD",1744293086074,58.69049136,113.05,113.0,8.9122]
["bitfinex","SOLUSD",1744293086398,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293086569,8.8425,113.09,113.01,27.49814886]
["bitfinex","SOLUSD",1744293086768,58.69049136,113.07,113.02,58.69049136]
["bitfinex","SOLUSD",1744293086972,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293087187,58.69049136,113.06,113.01,8.8487]
["bitfinex","SOLUSD",1744293087370,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293087682,30.9487,113.09,113.02,58.69049136]
["bitfinex","SOLUSD",1744293087996,58.69049136,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293088290,8.8404,113.12,113.07,58.69049136]
["bitfinex","SOLUSD",1744293088492,23.28495782,113.18,113.1,58.69049136]
["bitfinex","SOLUSD",1744293088795,23.28495782,113.18,113.11,58.69049136]
["bitfinex","SOLUSD",1744293088796,58.69049136,113.15,113.11,58.69049136]
["bitfinex","SOLUSD",1744293089199,22.0911,113.17,113.1,58.69049136]
["bitfinex","SOLUSD",1744293089402,22.0911,113.17,113.07,81.2]
["bitfinex","SOLUSD",1744293089403,58.69049136,113.11,113.07,81.2]
["bitfinex","SOLUSD",1744293089568,0.28432314,113.15,113.06,58.69049136]
["bitfinex","SOLUSD",1744293089883,58.69049136,113.11,113.06,58.69049136]
["bitfinex","SOLUSD",1744293090193,58.69049136,113.12,113.08,58.69049136]
["bitfinex","SOLUSD",1744293090400,58.69049136,113.1,113.03,99.9333]
["bitfinex","SOLUSD",1744293090602,58.69049136,113.08,113.04,58.69049136]
["bitfinex","SOLUSD",1744293090809,58.69049136,113.05,113.0,0.063]
["bitfinex","SOLUSD",1744293091011,58.69049136,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293091308,58.69049136,113.05,113.0,58.75349136]
["bitfinex","SOLUSD",1744293091672,58.69049136,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293091896,58.69049136,113.04,113.0,15.863]
["bitfinex","SOLUSD",1744293092073,58.69049136,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293092492,58.69049136,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744293092683,58.69049136,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744293092879,58.69049136,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293093182,30.9631,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293093399,58.69049136,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744293093685,8.8471,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744293093883,58.69049136,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744293094085,58.69049136,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293094594,67.53919136,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293094909,167.28555472,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293095081,84.69049136,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293095282,84.83265293,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293095498,84.69049136,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293095980,84.9748145,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293096519,8.8526,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293096869,67.54309136,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293097779,8.8521,112.97,112.95,0.063]
["bitfinex","SOLUSD",1744293098004,26.0,112.98,112.95,58.75349136]
["bitfinex","SOLUSD",1744293098188,34.8513,112.98,112.95,58.75349136]
["bitfinex","SOLUSD",1744293098399,26.0,112.98,112.96,58.69049136]
["bitfinex","SOLUSD",1744293098712,8.8489,113.01,112.97,58.69049136]
["bitfinex","SOLUSD",1744293098902,8.8482,113.02,112.98,58.69049136]
["bitfinex","SOLUSD",1744293099116,80.80329136,113.06,113.01,58.69049136]
["bitfinex","SOLUSD",1744293099410,80.80329136,113.06,112.98,58.69049136]
["bitfinex","SOLUSD",1744293099411,8.8456,113.05,112.99,0.28432314]
["bitfinex","SOLUSD",1744293099613,26.0,113.03,113.02,58.69049136]
["bitfinex","SOLUSD",1744293099785,8.8456,113.05,113.02,58.69049136]
["bitfinex","SOLUSD",1744293099985,26.0,113.05,113.02,58.69049136]
["bitfinex","SOLUSD",1744293100381,58.69049136,113.04,112.98,81.2]
["bitfinex","SOLUSD",1744293100600,26.0,113.04,113.0,58.69049136]
["bitfinex","SOLUSD",1744293100915,26.0,113.04,113.01,58.69049136]
["bitfinex","SOLUSD",1744293101082,26.0,113.04,113.02,58.69049136]
["bitfinex","SOLUSD",1744293101487,58.69049136,113.06,113.02,58.69049136]
["bitfinex","SOLUSD",1744293101717,58.69049136,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293101889,15.16,113.09,113.02,18.933972]
["bitfinex","SOLUSD",1744293102213,84.69049136,113.05,113.0,139.89049136]
["bitfinex","SOLUSD",1744293102411,84.69049136,113.05,113.0,81.2]
["bitfinex","SOLUSD",1744293102594,58.69049136,113.04,112.99,18.933972]
["bitfinex","SOLUSD",1744293102795,26.0,113.05,113.01,58.69049136]
["bitfinex","SOLUSD",1744293103315,26.0,113.05,113.02,58.69049136]
["bitfinex","SOLUSD",1744293103621,26.0,113.05,112.99,100.133972]
["bitfinex","SOLUSD",1744293103817,84.69049136,113.05,112.99,100.133972]
["bitfinex","SOLUSD",1744293104022,67.53689136,113.04,113.0,58.69049136]
["bitfinex","SOLUSD",1744293104227,58.69049136,113.01,112.94,2.3766]
["bitfinex","SOLUSD",1744293104518,58.69049136,113.0,112.95,73.08679136]
["bitfinex","SOLUSD",1744293104824,58.69049136,113.0,112.95,14.3963]
["bitfinex","SOLUSD",1744293104997,58.69049136,113.01,112.96,58.69049136]
["bitfinex","SOLUSD",1744293105322,108.30254022,113.04,112.95,33.04594886]
["bitfinex","SOLUSD",1744293105622,58.69049136,112.98,112.95,5.543]
["bitfinex","SOLUSD",1744293106032,67.54009136,113.0,112.95,64.23349136]
["bitfinex","SOLUSD",1744293106344,67.53949136,113.01,112.97,58.69049136]
["bitfinex","SOLUSD",1744293106526,8.849,113.01,112.97,58.69049136]
["bitfinex","SOLUSD",1744293106713,67.53879136,113.02,112.98,58.69049136]
["bitfinex","SOLUSD",1744293106915,58.69049136,113.01,112.96,18.64964886]
["bitfinex","SOLUSD",1744293107133,58.69049136,113.01,112.97,58.69049136]
["bitfinex","SOLUSD",1744293107350,67.53879136,113.02,112.97,58.69049136]
["bitfinex","SOLUSD",1744293107522,67.53879136,113.02,112.98,58.69049136]
["bitfinex","SOLUSD",1744293108228,67.53879136,113.02,112.97,58.69049136]
["bitfinex","SOLUSD",1744293108424,58.69049136,113.02,112.98,58.69049136]
["bitfinex","SOLUSD",1744293108738,67.53799136,113.03,112.99,18.64964886]
["bitfinex","SOLUSD",1744293108946,58.69049136,113.02,112.99,18.64964886]
["bitfinex","SOLUSD",1744293109134,58.69049136,113.02,112.96,90.33642314]
["bitfinex","SOLUSD",1744293109335,58.69049136,113.01,112.97,18.64964886]
["bitfinex","SOLUSD",1744293109644,58.69049136,113.01,112.97,77.34014022]
["bitfinex","SOLUSD",1744293109848,58.69049136,113.02,112.97,77.34014022]
["bitfinex","SOLUSD",1744293110152,58.69049136,113.01,112.97,58.69049136]
["bitfinex","SOLUSD",1744293110320,58.69049136,112.99,112.96,81.2]
["bitfinex","SOLUSD",1744293110525,58.69049136,113.01,112.96,77.34014022]
["bitfinex","SOLUSD",1744293111052,67.53919136,113.02,112.97,58.69049136]
["bitfinex","SOLUSD",1744293111339,8.8487,113.02,112.99,58.69049136]
["bitfinex","SOLUSD",1744293111549,67.53799136,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293111844,58.69049136,113.01,112.97,0.28432314]
["bitfinex","SOLUSD",1744293112151,22.1148,113.05,112.98,58.69049136]
["bitfinex","SOLUSD",1744293112444,22.1148,113.05,112.96,18.933972]
["bitfinex","SOLUSD",1744293112445,58.69049136,113.01,112.96,18.933972]
["bitfinex","SOLUSD",1744293112636,58.69049136,113.0,112.95,8.9161]
["bitfinex","SOLUSD",1744293112947,58.69049136,112.99,112.95,58.75349136]
["bitfinex","SOLUSD",1744293113149,58.69049136,112.97,112.95,0.063]
["bitfinex","SOLUSD",1744293113445,26.0,113.0,112.95,0.063]
["bitfinex","SOLUSD",1744293113648,84.69049136,113.0,112.95,86.54076336]
["bitfinex","SOLUSD",1744293113838,58.69049136,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293114019,58.69049136,113.03,112.98,58.69049136]
["bitfinex","SOLUSD",1744293114213,18.64964886,113.05,112.98,58.69049136]
["bitfinex","SOLUSD",1744293114513,26.0,113.03,112.98,67.54149136]
["bitfinex","SOLUSD",1744293114713,84.69049136,113.03,112.98,67.54149136]
["bitfinex","SOLUSD",1744293114938,26.0,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293115146,84.69049136,113.03,112.99,58.69049136]
["bitfinex","SOLUSD",1744293115439,84.69049136,113.04,112.98,18.933972]
["bitfinex","SOLUSD",1744293115639,58.69049136,113.03,112.98,58.69049136]
["bitfinex","SOLUSD",1744293115941,58.69049136,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744293116127,58.69049136,112.99,112.95,5.543]
["bitfinex","SOLUSD",1744293116329,58.69049136,112.97,112.95,5.543]
["bitfinex","SOLUSD",1744293116646,58.69049136,112.96,112.95,5.543]
["bitfinex","SOLUSD",1744293116819,26.0,112.96,112.95,5.543]
["bitfinex","SOLUSD",1744293117038,84.69049136,112.96,112.95,5.543]
["bitfinex","SOLUSD",1744293117441,84.69049136,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293117635,26.0,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293117817,8.8511,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744293118020,58.69049136,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744293118237,8.8506,112.99,112.95,58.75349136]
["bitfinex","SOLUSD",1744293118730,67.54109136,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744293118948,8.8506,112.99,112.95,58.75349136]
["bitfinex","SOLUSD",1744293119444,58.69049136,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744293119647,67.54109136,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744293119833,8.8499,113.0,112.95,58.75349136]
["bitfinex","SOLUSD",1744293120027,22.1188,113.03,112.96,18.933972]
["bitfinex","SOLUSD",1744293120230,58.69049136,113.0,112.96,58.69049136]
["bitfinex","SOLUSD",1744293120427,58.69049136,112.98,112.95,0.063]
["bitfinex","SOLUSD",1744293120633,58.69049136,112.99,112.95,0.063]
["bitfinex","SOLUSD",1744293121029,30.9706,113.01,112.95,58.75349136]
["bitfinex","SOLUSD",1744293121246,0.03,113.02,112.96,0.14216157]
["bitfinex","SOLUSD",1744293121445,0.03,113.02,112.99,58.69049136]
["bitfinex","SOLUSD",1744293121649,0.03,113.02,113.0,58.69049136]
["bitfinex","SOLUSD",1744293121836,0.03,113.02,112.96,100.133972]
["bitfinex","SOLUSD",1744293121837,0.03,113.02,113.01,58.69049136]
["bitfinex","SOLUSD",1744293122033,0.03,113.02,113.0,58.69049136]
["bitfinex","SOLUSD",1744293122533,0.03,113.02,113.01,58.69049136]
["bitfinex","SOLUSD",1744293122741,11.3221,113.14,113.01,158.82446336]
["bitfinex","SOLUSD",1744293122945,8.8393,113.13,113.08,58.69049136]
["bitfinex","SOLUSD",1744293123124,67.52979136,113.13,113.08,58.69049136]
["bitfinex","SOLUSD",1744293123330,58.69049136,113.09,113.02,18.64964886]
["bitfinex","SOLUSD",1744293123557,58.69049136,113.09,113.05,58.69049136]
["bitfinex","SOLUSD",1744293123855,58.69049136,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293124065,58.69049136,113.08,113.03,0.28432314]
["bitfinex","SOLUSD",1744293124234,22.1029,113.11,113.04,58.69049136]
["bitfinex","SOLUSD",1744293124433,22.1029,113.11,113.03,9.13132314]
["bitfinex","SOLUSD",1744293124434,67.53219136,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293124732,58.69049136,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293124952,30.9323,113.15,113.08,58.69049136]
["bitfinex","SOLUSD",1744293125157,58.69049136,113.11,113.07,58.69049136]
["bitfinex","SOLUSD",1744293125460,58.69049136,113.08,113.04,81.2]
["bitfinex","SOLUSD",1744293125649,58.69049136,113.09,113.04,58.69049136]
["bitfinex","SOLUSD",1744293125839,58.69049136,113.09,113.04,18.933972]
["bitfinex","SOLUSD",1744293126038,26.0,113.11,113.06,58.69049136]
["bitfinex","SOLUSD",1744293126360,58.69049136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293126559,8.8425,113.09,113.03,27.780972]
["bitfinex","SOLUSD",1744293126764,67.53299136,113.09,113.05,58.69049136]
["bitfinex","SOLUSD",1744293126968,67.53259136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293127254,67.53179136,113.11,113.06,58.69049136]
["bitfinex","SOLUSD",1744293127858,58.69049136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293128055,67.53179136,113.11,113.06,58.69049136]
["bitfinex","SOLUSD",1744293128259,58.69049136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293128556,8.8432,113.08,113.04,77.62446336]
["bitfinex","SOLUSD",1744293128762,8.8417,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293128964,67.53219136,113.1,113.05,58.69049136]
["bitfinex","SOLUSD",1744293129137,8.8378,113.15,113.07,58.69049136]
["bitfinex","SOLUSD",1744293129338,58.69049136,113.13,113.06,18.933972]
["bitfinex","SOLUSD",1744293129538,58.69049136,113.11,113.06,77.62446336]
["bitfinex","SOLUSD",1744293129734,30.9323,113.15,113.08,58.69049136]
["bitfinex","SOLUSD",1744293130041,8.8378,113.15,113.11,58.69049136]
["bitfinex","SOLUSD",1744293130235,0.03,113.16,113.13,58.69049136]
["bitfinex","SOLUSD",1744293130434,84.72049136,113.16,113.12,58.69049136]
["bitfinex","SOLUSD",1744293130657,58.69049136,113.15,113.1,67.53209136]
["bitfinex","SOLUSD",1744293130863,58.69049136,113.15,113.1,58.69049136]
["bitfinex","SOLUSD",1744293131054,58.69049136,113.13,113.09,18.64964886]
["bitfinex","SOLUSD",1744293131258,58.69049136,113.13,113.09,77.34014022]
["bitfinex","SOLUSD",1744293131563,58.69049136,113.13,113.08,58.69049136]
["bitfinex","SOLUSD",1744293131868,58.69049136,113.12,113.06,53.90484886]
["bitfinex","SOLUSD",1744293132082,26.0,113.13,113.07,72.66049136]
["bitfinex","SOLUSD",1744293132285,84.69049136,113.12,113.08,58.69049136]
["bitfinex","SOLUSD",1744293132783,26.0,113.12,113.09,58.69049136]
["bitfinex","SOLUSD",1744293132978,58.72049136,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293133483,58.69049136,113.15,113.08,90.043]
["bitfinex","SOLUSD",1744293133665,58.69049136,113.15,113.05,2.7874]
["bitfinex","SOLUSD",1744293133666,58.69049136,113.1,113.05,139.89049136]
["bitfinex","SOLUSD",1744293133985,58.69049136,113.09,113.04,67.53649136]
["bitfinex","SOLUSD",1744293134186,58.69049136,113.1,113.05,77.34014022]
["bitfinex","SOLUSD",1744293134379,58.69049136,113.1,113.06,58.69049136]
["bitfinex","SOLUSD",1744293134580,67.53199136,113.11,113.06,8.8448]
["bitfinex","SOLUSD",1744293134767,58.69049136,113.1,113.06,8.8448]
["bitfinex","SOLUSD",1744293134961,58.69049136,113.1,113.05,27.49494886]
["bitfinex","SOLUSD",1744293135158,58.69049136,113.09,113.05,58.69049136]
["bitfinex","SOLUSD",1744293135381,58.69049136,113.07,113.03,58.69049136]
["bitfinex","SOLUSD",1744293135690,58.69049136,113.09,113.05,58.69049136]
["bitfinex","SOLUSD",1744293135896,58.69049136,113.09,113.05,77.34014022]
["bitfinex","SOLUSD",1744293136080,2.7895,113.15,113.07,77.34014022]
["bitfinex","SOLUSD",1744293136387,30.9323,113.15,113.08,58.69049136]
["bitfinex","SOLUSD",1744293136683,0.03,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293136872,58.69049136,113.15,113.11,58.69049136]
["bitfinex","SOLUSD",1744293137078,0.03,113.16,113.14,58.69049136]
["bitfinex","SOLUSD",1744293137270,0.03,113.16,113.15,77.34014022]
["bitfinex","SOLUSD",1744293137586,0.03,113.16,113.15,77.62446336]
["bitfinex","SOLUSD",1744293137885,0.03,113.16,113.15,77.34014022]
["bitfinex","SOLUSD",1744293138370,0.03,113.16,113.15,58.69049136]
["bitfinex","SOLUSD",1744293138575,0.03,113.16,113.14,58.69049136]
["bitfinex","SOLUSD",1744293138773,0.03,113.16,113.15,58.69049136]
["bitfinex","SOLUSD",1744293139098,0.03,113.16,113.14,58.69049136]
["bitfinex","SOLUSD",1744293139299,0.03,113.16,113.15,58.69049136]
["bitfinex","SOLUSD",1744293140360,0.03,113.16,113.13,81.2]
["bitfinex","SOLUSD",1744293140574,0.03,113.16,113.13,67.52979136]
["bitfinex","SOLUSD",1744293140774,0.03,113.16,113.12,27.48944886]
["bitfinex","SOLUSD",1744293140975,0.03,113.16,113.12,58.69049136]
["bitfinex","SOLUSD",1744293141192,0.03,113.16,113.1,102.50354886]
["bitfinex","SOLUSD",1744293141193,58.69049136,113.15,113.1,108.69114886]
["bitfinex","SOLUSD",1744293141368,26.03,113.16,113.12,58.69049136]
["bitfinex","SOLUSD",1744293141571,84.72049136,113.16,113.11,13.93]
["bitfinex","SOLUSD",1744293141881,84.72049136,113.16,113.11,72.62049136]
["bitfinex","SOLUSD",1744293142084,58.69049136,113.15,113.11,13.93]
["bitfinex","SOLUSD",1744293142270,26.03,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293142603,58.69049136,113.15,113.1,90.0413]
["bitfinex","SOLUSD",1744293142888,0.03,113.16,113.14,58.69049136]
["bitfinex","SOLUSD",1744293143097,0.03,113.16,113.15,77.62446336]
["bitfinex","SOLUSD",1744293143984,0.03,113.18,113.16,30.503372]
["bitfinex","SOLUSD",1744293144169,0.03,113.18,113.17,58.9748145]
["bitfinex","SOLUSD",1744293144489,0.03,113.18,113.17,67.8110145]
["bitfinex","SOLUSD",1744293144991,0.03,113.18,113.17,67.52669136]
["bitfinex","SOLUSD",1744293145293,0.03,113.18,113.17,86.17634022]
["bitfinex","SOLUSD",1744293145464,0.03,113.18,113.17,86.46066336]
["bitfinex","SOLUSD",1744293145865,0.03,113.18,113.15,81.2]
["bitfinex","SOLUSD",1744293146091,58.72049136,113.18,113.15,90.0376]
["bitfinex","SOLUSD",1744293146267,0.03,113.18,113.15,148.72809136]
["bitfinex","SOLUSD",1744293146882,0.03,113.18,113.17,18.64964886]
["bitfinex","SOLUSD",1744293147086,0.03,113.18,113.17,77.34014022]
["bitfinex","SOLUSD",1744293147300,0.03,113.18,113.17,77.62446336]
["bitfinex","SOLUSD",1744293148495,0.03,113.18,113.17,86.46066336]
["bitfinex","SOLUSD",1744293149489,0.03,113.18,113.17,139.89049136]
["bitfinex","SOLUSD",1744293149689,0.03,113.18,113.16,58.69049136]
["bitfinex","SOLUSD",1744293149894,0.03,113.18,113.15,15.3]
["bitfinex","SOLUSD",1744293150191,0.03,113.18,113.14,86.17824022]
["bitfinex","SOLUSD",1744293150384,58.69049136,113.17,113.15,13.93]
["bitfinex","SOLUSD",1744293150893,0.03,113.18,113.15,13.93]
["bitfinex","SOLUSD",1744293150894,58.69049136,113.16,113.15,13.93]
["bitfinex","SOLUSD",1744293151472,0.03,113.18,113.15,13.93]
["bitfinex","SOLUSD",1744293151794,67.52749136,113.16,113.15,13.93]
["bitfinex","SOLUSD",1744293152095,67.52749136,113.16,113.11,58.69049136]
["bitfinex","SOLUSD",1744293152307,67.52749136,113.16,113.11,67.53139136]
["bitfinex","SOLUSD",1744293152984,58.69049136,113.14,113.1,15.3]
["bitfinex","SOLUSD",1744293153178,58.69049136,113.14,113.1,24.1416]
["bitfinex","SOLUSD",1744293153375,58.69049136,113.15,113.1,82.83209136]
["bitfinex","SOLUSD",1744293153582,67.52909136,113.14,113.1,82.83209136]
["bitfinex","SOLUSD",1744293153908,8.8382,113.15,113.11,58.69049136]
["bitfinex","SOLUSD",1744293154199,67.52789136,113.16,113.12,18.64964886]
["bitfinex","SOLUSD",1744293154401,58.69049136,113.17,113.12,77.34014022]
["bitfinex","SOLUSD",1744293154907,58.69049136,113.16,113.12,18.64964886]
["bitfinex","SOLUSD",1744293155628,58.69049136,113.13,113.07,81.2]
["bitfinex","SOLUSD",1744293155788,8.8401,113.12,113.07,90.0439]
["bitfinex","SOLUSD",1744293155987,8.8378,113.15,113.09,77.34014022]
["bitfinex","SOLUSD",1744293156305,67.52829136,113.15,113.1,58.69049136]
["bitfinex","SOLUSD",1744293156502,8.8378,113.15,113.1,58.69049136]
["bitfinex","SOLUSD",1744293156810,31.21662314,113.15,113.06,8.8446]
["bitfinex","SOLUSD",1744293156986,26.0,113.12,113.07,14.003]
["bitfinex","SOLUSD",1744293157178,58.69049136,113.09,113.07,14.003]
["bitfinex","SOLUSD",1744293157389,26.0,113.11,113.07,14.003]
["bitfinex","SOLUSD",1744293157705,8.8432,113.08,113.07,14.003]
["bitfinex","SOLUSD",1744293158006,67.53369136,113.08,113.07,0.063]
["bitfinex","SOLUSD",1744293158319,11.2685,113.14,113.07,67.59729136]
["bitfinex","SOLUSD",1744293158320,8.8386,113.14,113.07,67.59729136]
["bitfinex","SOLUSD",1744293158502,58.69049136,113.13,113.08,58.69049136]
["bitfinex","SOLUSD",1744293159410,58.69049136,113.13,113.09,58.69049136]
["bitfinex","SOLUSD",1744293159600,67.52869136,113.15,113.1,58.69049136]
["bitfinex","SOLUSD",1744293159986,67.52869136,113.15,113.1,67.53219136]
["bitfinex","SOLUSD",1744293160304,58.69049136,113.14,113.08,99.84964886]
["bitfinex","SOLUSD",1744293160508,58.69049136,113.13,113.09,58.69049136]
["bitfinex","SOLUSD",1744293160716,58.69049136,113.12,113.08,81.2]
["bitfinex","SOLUSD",1744293160892,58.69049136,113.1,113.07,0.063]
["bitfinex","SOLUSD",1744293161092,26.0,113.11,113.07,0.063]
["bitfinex","SOLUSD",1744293161399,30.9327,113.15,113.07,0.063]
["bitfinex","SOLUSD",1744293161400,58.69049136,113.1,113.07,0.063]
["bitfinex","SOLUSD",1744293161713,0.28432314,113.13,113.07,0.063]
["bitfinex","SOLUSD",1744293161714,58.69049136,113.08,113.07,0.063]
["bitfinex","SOLUSD",1744293161899,67.53369136,113.08,113.07,0.063]
["bitfinex","SOLUSD",1744293164232,67.8180145,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293164528,86.46766336,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293166295,8.8432,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293166504,67.53369136,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293166802,86.46766336,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293168940,67.53369136,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293169105,67.8180145,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293169304,67.67585293,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293169635,67.8180145,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293171031,67.53369136,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293171240,67.8180145,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293171624,48.21314889,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1744293172436,26.0,113.05,113.02,0.063]
["bitfinex","SOLUSD",1744293172613,39.08562575,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744293173117,131.41592575,113.1,113.02,39.14862575]
["bitfinex","SOLUSD",1744293173310,65.08562575,113.06,113.02,39.14862575]
["bitfinex","SOLUSD",1744293173506,39.08562575,113.04,113.02,0.063]
["bitfinex","SOLUSD",1744293173706,39.08562575,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744293174919,26.0,113.05,113.02,0.063]
["bitfinex","SOLUSD",1744293175115,39.08562575,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744293175319,47.93282575,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744293176045,47.93252575,113.04,113.02,0.063]
["bitfinex","SOLUSD",1744293176349,8.8448,113.06,113.02,0.063]
["bitfinex","SOLUSD",1744293176642,39.08562575,113.05,113.02,0.063]
["bitfinex","SOLUSD",1744293177147,47.93042575,113.06,113.02,0.063]
["bitfinex","SOLUSD",1744293177344,39.08562575,113.05,113.02,0.063]
["bitfinex","SOLUSD",1744293177520,47.93082575,113.06,113.02,0.063]
["bitfinex","SOLUSD",1744293177726,8.8452,113.06,113.02,39.14862575]
["bitfinex","SOLUSD",1744293178024,8.8452,113.06,113.03,39.08562575]
["bitfinex","SOLUSD",1744293178224,30.9469,113.1,113.04,39.08562575]
["bitfinex","SOLUSD",1744293178429,39.08562575,113.08,113.04,39.08562575]
["bitfinex","SOLUSD",1744293178634,39.08562575,113.08,113.03,39.08562575]
["bitfinex","SOLUSD",1744293178814,39.08562575,113.08,113.04,39.08562575]
["bitfinex","SOLUSD",1744293179020,0.03,113.13,113.07,39.08562575]
["bitfinex","SOLUSD",1744293179246,8.8695,113.13,113.09,39.08562575]
["bitfinex","SOLUSD",1744293179442,8.8695,113.13,113.08,47.92862575]
["bitfinex","SOLUSD",1744293179443,47.92582575,113.12,113.08,47.92862575]
["bitfinex","SOLUSD",1744293179635,39.08562575,113.11,113.06,8.8445]
["bitfinex","SOLUSD",1744293179834,39.08562575,113.1,113.05,11.5052]
["bitfinex","SOLUSD",1744293180034,39.08562575,113.09,113.05,39.08562575]
["bitfinex","SOLUSD",1744293180423,39.08562575,113.09,113.04,145.96152575]
["bitfinex","SOLUSD",1744293180624,30.9406,113.12,113.07,39.08562575]
["bitfinex","SOLUSD",1744293180625,8.8402,113.12,113.07,39.08562575]
["bitfinex","SOLUSD",1744293180829,39.08562575,113.1,113.05,39.08562575]
["bitfinex","SOLUSD",1744293181479,8.8425,113.09,113.05,39.08562575]
["bitfinex","SOLUSD",1744293181650,39.08562575,113.06,113.02,39.14862575]
["bitfinex","SOLUSD",1744293181928,39.08562575,113.05,113.02,0.063]
["bitfinex","SOLUSD",1744293182253,39.08562575,113.04,113.02,0.063]
["bitfinex","SOLUSD",1744293182637,39.08562575,113.03,113.02,0.063]
["bitfinex","SOLUSD",1744293182961,26.0,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293183151,65.08562575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293183457,74.21864889,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293183952,73.93432575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293184558,74.21864889,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293184732,73.93432575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293185142,34.8487,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293185447,73.93432575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293185632,114.99019775,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293185840,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293186026,57.25492314,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293186350,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293186535,34.8487,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293186738,8.8487,113.01,112.97,39.14862575]
["bitfinex","SOLUSD",1744293187043,47.93392575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293188339,47.93392575,113.02,112.97,39.14862575]
["bitfinex","SOLUSD",1744293188539,39.08562575,113.01,112.97,39.14862575]
["bitfinex","SOLUSD",1744293188737,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293189029,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293189243,30.9682,113.02,112.97,0.063]
["bitfinex","SOLUSD",1744293189448,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293190361,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293190733,78.1712515,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293191155,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293191868,87.0223515,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293192943,87.30667464,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293193662,48.22104889,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293194866,87.30667464,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293195164,48.22104889,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293195337,47.93672575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293195534,8.8487,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293195735,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293196962,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293197661,47.93602575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293198071,8.8479,113.02,112.97,0.063]
["bitfinex","SOLUSD",1744293198374,8.8474,113.03,112.97,57.79827461]
["bitfinex","SOLUSD",1744293198545,39.08562575,113.02,112.97,57.79827461]
["bitfinex","SOLUSD",1744293198745,39.08562575,113.01,112.97,18.71264886]
["bitfinex","SOLUSD",1744293199050,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293200378,65.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293200966,26.0,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293201174,65.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293201483,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293201664,65.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293201864,26.0,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293202269,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293202456,70.4536,113.08,112.99,57.73527461]
["bitfinex","SOLUSD",1744293202650,39.08562575,113.04,112.99,57.73527461]
["bitfinex","SOLUSD",1744293202878,8.844,113.07,113.0,39.08562575]
["bitfinex","SOLUSD",1744293203083,39.08562575,113.05,112.98,0.28432314]
["bitfinex","SOLUSD",1744293203289,39.08562575,113.04,112.98,0.28432314]
["bitfinex","SOLUSD",1744293203658,47.93302575,113.03,112.98,47.93672575]
["bitfinex","SOLUSD",1744293203856,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293204162,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293204366,9.13172314,113.03,112.97,8.9148]
["bitfinex","SOLUSD",1744293204367,39.08562575,113.0,112.97,8.9148]
["bitfinex","SOLUSD",1744293204570,26.0,113.0,112.97,8.9148]
["bitfinex","SOLUSD",1744293204876,26.0,113.0,112.97,48.00042575]
["bitfinex","SOLUSD",1744293205080,39.08562575,113.01,112.97,48.00042575]
["bitfinex","SOLUSD",1744293205576,39.08562575,113.01,112.97,8.9148]
["bitfinex","SOLUSD",1744293205777,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293206982,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293207279,39.08562575,113.0,112.97,8.9146]
["bitfinex","SOLUSD",1744293207481,39.08562575,113.01,112.97,8.9146]
["bitfinex","SOLUSD",1744293207687,8.8477,113.03,112.98,18.64964886]
["bitfinex","SOLUSD",1744293207859,39.08562575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293208057,39.08562575,113.01,112.97,8.9146]
["bitfinex","SOLUSD",1744293209378,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293209581,39.08562575,113.04,112.99,47.93592575]
["bitfinex","SOLUSD",1744293209582,26.0,113.01,112.99,47.93592575]
["bitfinex","SOLUSD",1744293209774,39.08562575,113.03,112.98,27.50034886]
["bitfinex","SOLUSD",1744293209973,39.08562575,113.02,112.98,47.93632575]
["bitfinex","SOLUSD",1744293210180,0.14216157,113.06,112.99,18.64964886]
["bitfinex","SOLUSD",1744293210380,39.08562575,113.03,112.99,18.64964886]
["bitfinex","SOLUSD",1744293210576,39.08562575,113.01,112.97,8.9146]
["bitfinex","SOLUSD",1744293210777,39.08562575,113.01,112.97,48.00022575]
["bitfinex","SOLUSD",1744293210978,26.0,113.04,112.99,39.08562575]
["bitfinex","SOLUSD",1744293211186,65.08562575,113.04,112.99,39.08562575]
["bitfinex","SOLUSD",1744293211362,65.08562575,113.04,112.98,18.64964886]
["bitfinex","SOLUSD",1744293211363,39.08562575,113.03,112.98,57.73527461]
["bitfinex","SOLUSD",1744293211563,34.8465,113.04,112.99,8.8503]
["bitfinex","SOLUSD",1744293211790,39.08562575,113.03,112.99,47.93592575]
["bitfinex","SOLUSD",1744293211968,34.8465,113.04,112.99,47.93592575]
["bitfinex","SOLUSD",1744293212166,39.08562575,113.03,112.99,47.93592575]
["bitfinex","SOLUSD",1744293212403,39.08562575,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744293213889,39.08562575,113.04,113.0,18.64964886]
["bitfinex","SOLUSD",1744293214089,8.8461,113.05,113.0,57.73527461]
["bitfinex","SOLUSD",1744293214474,8.8451,113.06,113.0,57.73527461]
["bitfinex","SOLUSD",1744293214681,39.08562575,113.04,113.0,18.64964886]
["bitfinex","SOLUSD",1744293215197,39.08562575,113.03,113.0,18.64964886]
["bitfinex","SOLUSD",1744293215380,26.0,113.03,112.99,11.0505]
["bitfinex","SOLUSD",1744293215576,39.08562575,113.02,112.99,11.0505]
["bitfinex","SOLUSD",1744293215775,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293215975,47.93532575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293216398,47.93472575,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293216582,8.8483,113.02,112.97,57.79827461]
["bitfinex","SOLUSD",1744293217179,47.93392575,113.02,112.97,57.79827461]
["bitfinex","SOLUSD",1744293217379,39.08562575,113.01,112.97,18.71264886]
["bitfinex","SOLUSD",1744293217691,39.08562575,113.0,112.97,18.71264886]
["bitfinex","SOLUSD",1744293218002,39.08562575,113.01,112.97,18.71264886]
["bitfinex","SOLUSD",1744293218204,47.93502575,113.01,112.97,18.71264886]
["bitfinex","SOLUSD",1744293218426,39.08562575,113.0,112.97,18.71264886]
["bitfinex","SOLUSD",1744293218576,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293220303,87.0223515,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293220779,47.93672575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293221306,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293221510,47.93672575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293221799,26.0,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293222304,73.93672575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293222474,47.93632575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293222678,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293222906,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293223087,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293223290,8.8472,113.03,112.97,57.79827461]
["bitfinex","SOLUSD",1744293223494,47.93282575,113.03,112.99,18.64964886]
["bitfinex","SOLUSD",1744293223681,39.08562575,113.01,112.99,18.64964886]
["bitfinex","SOLUSD",1744293223882,47.93282575,113.03,112.99,57.73527461]
["bitfinex","SOLUSD",1744293224083,39.08562575,113.02,112.97,39.14862575]
["bitfinex","SOLUSD",1744293224404,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293225105,39.08562575,113.0,112.97,0.063]
["bitfinex","SOLUSD",1744293225307,8.8491,113.01,112.97,0.063]
["bitfinex","SOLUSD",1744293225513,8.8472,113.03,112.98,18.64964886]
["bitfinex","SOLUSD",1744293225813,47.93282575,113.03,112.98,57.73527461]
["bitfinex","SOLUSD",1744293226101,39.08562575,113.02,112.97,0.063]
["bitfinex","SOLUSD",1744293226281,8.8472,113.03,112.98,18.64964886]
["bitfinex","SOLUSD",1744293226481,65.08562575,113.01,112.98,18.64964886]
["bitfinex","SOLUSD",1744293226677,26.0,113.01,112.98,27.50064886]
["bitfinex","SOLUSD",1744293227190,26.0,113.01,112.98,66.58627461]
["bitfinex","SOLUSD",1744293227401,26.0,113.01,112.97,48.00022575]
["bitfinex","SOLUSD",1744293227603,65.08562575,113.01,112.98,18.64964886]
["bitfinex","SOLUSD",1744293227803,7.14444687,113.08,113.0,39.08562575]
["bitfinex","SOLUSD",1744293228007,47.92962575,113.07,113.02,39.08562575]
["bitfinex","SOLUSD",1744293228392,39.08562575,113.06,113.02,47.93352575]
["bitfinex","SOLUSD",1744293229082,0.03,113.09,113.05,57.73527461]
["bitfinex","SOLUSD",1744293229296,0.03,113.09,113.06,18.64964886]
["bitfinex","SOLUSD",1744293229813,0.03,113.09,113.06,39.08562575]
["bitfinex","SOLUSD",1744293230018,0.03,113.09,113.06,18.64964886]
["bitfinex","SOLUSD",1744293230185,0.03,113.09,113.06,57.73527461]
["bitfinex","SOLUSD",1744293230388,0.03,113.07,113.06,57.73527461]
["bitfinex","SOLUSD",1744293230599,0.03,113.07,113.06,27.49444886]
["bitfinex","SOLUSD",1744293231007,0.03,113.07,113.05,27.49494886]
["bitfinex","SOLUSD",1744293231892,0.03,113.07,113.05,66.58057461]
["bitfinex","SOLUSD",1744293232101,0.03,113.07,113.06,27.49444886]
["bitfinex","SOLUSD",1744293232503,0.03,113.07,113.06,66.58007461]
["bitfinex","SOLUSD",1744293233210,0.03,113.07,113.02,8.8479]
["bitfinex","SOLUSD",1744293233211,39.11562575,113.07,113.02,8.8479]
["bitfinex","SOLUSD",1744293233522,39.08562575,113.06,113.03,18.64964886]
["bitfinex","SOLUSD",1744293233810,65.11562575,113.07,113.03,18.64964886]
["bitfinex","SOLUSD",1744293233999,47.93042575,113.06,113.02,47.93352575]
["bitfinex","SOLUSD",1744293234319,39.08562575,113.06,113.02,47.93352575]
["bitfinex","SOLUSD",1744293234493,73.95992575,113.07,113.02,47.93352575]
["bitfinex","SOLUSD",1744293234688,26.03,113.07,113.03,57.73527461]
["bitfinex","SOLUSD",1744293235196,65.11562575,113.07,113.02,47.93352575]
["bitfinex","SOLUSD",1744293235393,39.08562575,113.06,113.02,8.8479]
["bitfinex","SOLUSD",1744293235593,39.08562575,113.05,113.01,27.49794886]
["bitfinex","SOLUSD",1744293235795,39.08562575,113.03,113.0,18.64964886]
["bitfinex","SOLUSD",1744293236093,39.08562575,113.04,113.0,66.58437461]
["bitfinex","SOLUSD",1744293236698,8.8452,113.06,113.02,39.08562575]
["bitfinex","SOLUSD",1744293236699,26.0,113.06,113.02,39.08562575]
["bitfinex","SOLUSD",1744293236897,0.03,113.07,113.04,39.08562575]
["bitfinex","SOLUSD",1744293237085,0.03,113.07,113.01,18.933972]
["bitfinex","SOLUSD",1744293237299,0.03,113.07,113.06,39.08562575]
["bitfinex","SOLUSD",1744293237493,0.03,113.07,113.06,57.73527461]
["bitfinex","SOLUSD",1744293238186,0.03,113.07,113.06,66.58007461]
["bitfinex","SOLUSD",1744293238897,0.03,113.07,113.05,47.93082575]
["bitfinex","SOLUSD",1744293241625,0.03,113.07,113.01,22.1211]
["bitfinex","SOLUSD",1744293241923,39.08562575,113.06,113.02,72.22352575]
["bitfinex","SOLUSD",1744293242117,39.11562575,113.07,113.02,72.22352575]
["bitfinex","SOLUSD",1744293242814,34.8743,113.07,113.02,72.22352575]
["bitfinex","SOLUSD",1744293243130,39.08562575,113.06,113.02,33.1379]
["bitfinex","SOLUSD",1744293243328,39.08562575,113.05,113.02,24.29]
["bitfinex","SOLUSD",1744293243537,39.08562575,113.03,112.97,0.063]
["bitfinex","SOLUSD",1744293243700,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293244131,39.08562575,112.99,112.97,0.063]
["bitfinex","SOLUSD",1744293244300,39.08562575,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293244627,39.36994889,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293244827,87.30667464,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744293245625,26.0,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293245826,65.08562575,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293246816,73.93822575,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293248231,74.22254889,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744293248448,115.00389775,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293248605,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293249007,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293249933,8.8534,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293250429,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293250828,8.8534,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293251004,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293252008,34.8528,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293252224,65.08562575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293252720,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293253206,34.8541,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293253421,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293253623,65.08562575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293253903,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293254109,65.08562575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293254419,73.93912575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293254617,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293255443,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293257435,73.93942575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293257739,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293259436,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293259735,34.8538,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293259919,22.1247,113.0,112.93,39.14862575]
["bitfinex","SOLUSD",1744293260120,39.08562575,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293260737,26.0,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293261114,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293261437,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293261619,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293262319,34.8538,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293262631,39.08562575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293263220,47.93982575,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293266518,87.30977464,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744293266718,48.22414889,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744293267120,48.22414889,112.94,112.92,0.0431]
["bitfinex","SOLUSD",1744293267320,39.08562575,112.93,112.92,0.0431]
["bitfinex","SOLUSD",1744293268244,47.94062575,112.93,112.92,0.0431]
["bitfinex","SOLUSD",1744293272820,51.23325077,112.93,112.92,0.0431]
["bitfinex","SOLUSD",1744293273547,90.60319966,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744293273748,26.28432314,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293273931,65.36994889,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293274126,65.08562575,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293274849,65.36994889,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293275026,0.28432314,112.9,112.88,0.063]
["bitfinex","SOLUSD",1744293275233,65.08562575,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744293275545,47.94532575,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744293276750,19.23650509,112.94,112.86,0.063]
["bitfinex","SOLUSD",1744293276925,8.855,112.93,112.87,39.08562575]
["bitfinex","SOLUSD",1744293277126,42.37862642,112.92,112.87,39.08562575]
["bitfinex","SOLUSD",1744293277321,42.37862642,112.92,112.88,18.64964886]
["bitfinex","SOLUSD",1744293277531,3.29300067,112.92,112.91,57.73527461]
["bitfinex","SOLUSD",1744293278023,47.93702575,112.98,112.91,58.01959775]
["bitfinex","SOLUSD",1744293278354,8.8514,112.98,112.94,39.08562575]
["bitfinex","SOLUSD",1744293278530,8.8514,112.98,112.93,39.08562575]
["bitfinex","SOLUSD",1744293278843,3.2927885,112.97,112.93,39.08562575]
["bitfinex","SOLUSD",1744293279043,3.2927885,112.97,112.95,39.08562575]
["bitfinex","SOLUSD",1744293279540,8.8507,112.99,112.95,47.93882575]
["bitfinex","SOLUSD",1744293279747,8.8798,113.0,112.95,8.8532]
["bitfinex","SOLUSD",1744293279925,47.96542575,113.0,112.95,47.93882575]
["bitfinex","SOLUSD",1744293280125,39.08562575,112.99,112.95,39.08562575]
["bitfinex","SOLUSD",1744293280326,39.08562575,112.99,112.94,47.93952575]
["bitfinex","SOLUSD",1744293280629,39.08562575,112.99,112.94,39.08562575]
["bitfinex","SOLUSD",1744293280821,65.08562575,112.97,112.92,39.11804886]
["bitfinex","SOLUSD",1744293281017,65.08562575,112.97,112.92,78.20367461]
["bitfinex","SOLUSD",1744293281455,39.08562575,112.95,112.91,129.14182575]
["bitfinex","SOLUSD",1744293281635,39.08562575,112.95,112.9,39.08562575]
["bitfinex","SOLUSD",1744293281956,8.8526,112.96,112.89,32.96644886]
["bitfinex","SOLUSD",1744293281957,26.0,112.93,112.89,32.96644886]
["bitfinex","SOLUSD",1744293282246,39.08562575,112.93,112.88,47.94442575]
["bitfinex","SOLUSD",1744293282438,39.08562575,112.93,112.89,57.73527461]
["bitfinex","SOLUSD",1744293282439,65.08562575,112.93,112.89,57.73527461]
["bitfinex","SOLUSD",1744293282638,26.0,112.93,112.89,57.73527461]
["bitfinex","SOLUSD",1744293283149,26.0,112.93,112.91,39.08562575]
["bitfinex","SOLUSD",1744293283319,26.0,112.93,112.91,18.64964886]
["bitfinex","SOLUSD",1744293283645,65.08562575,112.95,112.91,57.73527461]
["bitfinex","SOLUSD",1744293283819,26.0,112.95,112.91,66.59177461]
["bitfinex","SOLUSD",1744293284022,65.08562575,112.95,112.91,66.59177461]
["bitfinex","SOLUSD",1744293284645,65.08562575,112.95,112.91,39.08562575]
["bitfinex","SOLUSD",1744293284850,26.0,112.95,112.9,8.857]
["bitfinex","SOLUSD",1744293285043,65.08562575,112.95,112.9,47.94262575]
["bitfinex","SOLUSD",1744293285433,26.0,112.95,112.91,57.73527461]
["bitfinex","SOLUSD",1744293285748,26.0,112.95,112.91,66.59147461]
["bitfinex","SOLUSD",1744293285970,26.0,112.95,112.92,39.08562575]
["bitfinex","SOLUSD",1744293286525,26.0,112.95,112.91,27.50584886]
["bitfinex","SOLUSD",1744293286526,22.1543,113.0,112.93,57.73527461]
["bitfinex","SOLUSD",1744293286745,39.08562575,112.98,112.94,39.08562575]
["bitfinex","SOLUSD",1744293287050,39.08562575,112.98,112.93,57.73527461]
["bitfinex","SOLUSD",1744293287233,3.29561311,112.97,112.93,57.73527461]
["bitfinex","SOLUSD",1744293287623,29.29561311,112.97,112.94,8.8542]
["bitfinex","SOLUSD",1744293287828,3.29561311,112.97,112.94,8.8542]
["bitfinex","SOLUSD",1744293288049,47.93672575,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744293288249,39.08562575,112.96,112.92,18.64964886]
["bitfinex","SOLUSD",1744293288649,3.29769941,112.95,112.92,18.64964886]
["bitfinex","SOLUSD",1744293288844,3.29769941,112.95,112.92,57.73527461]
["bitfinex","SOLUSD",1744293289247,3.29769941,112.95,112.91,39.08562575]
["bitfinex","SOLUSD",1744293289438,3.29769941,112.94,112.91,39.08562575]
["bitfinex","SOLUSD",1744293289637,39.08562575,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744293289834,39.08562575,112.93,112.89,39.08562575]
["bitfinex","SOLUSD",1744293290051,39.08562575,112.93,112.89,18.64964886]
["bitfinex","SOLUSD",1744293290355,39.08562575,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744293291457,39.08562575,112.92,112.88,47.94452575]
["bitfinex","SOLUSD",1744293291649,39.08562575,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744293291833,47.94102575,112.93,112.88,47.94452575]
["bitfinex","SOLUSD",1744293292035,47.94102575,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744293292255,47.94102575,112.93,112.88,47.94452575]
["bitfinex","SOLUSD",1744293292433,3.29737005,112.92,112.88,47.94452575]
["bitfinex","SOLUSD",1744293292638,3.29737005,112.92,112.89,18.64964886]
["bitfinex","SOLUSD",1744293292842,83.34122575,112.98,112.92,18.64964886]
["bitfinex","SOLUSD",1744293292843,8.8511,112.98,112.92,18.64964886]
["bitfinex","SOLUSD",1744293293165,8.8511,112.98,112.93,57.73527461]
["bitfinex","SOLUSD",1744293293166,47.93672575,112.98,112.93,57.73527461]
["bitfinex","SOLUSD",1744293293551,3.29615597,112.97,112.93,57.73527461]
["bitfinex","SOLUSD",1744293293856,3.29615597,112.97,112.93,66.58947461]
["bitfinex","SOLUSD",1744293294062,3.29615597,112.97,112.95,39.08562575]
["bitfinex","SOLUSD",1744293294237,0.03,113.0,112.96,57.73527461]
["bitfinex","SOLUSD",1744293294437,0.03,113.0,112.98,39.08562575]
["bitfinex","SOLUSD",1744293294845,39.11562575,113.0,112.94,18.933972]
["bitfinex","SOLUSD",1744293295037,0.03,113.0,112.96,39.08562575]
["bitfinex","SOLUSD",1744293295231,0.03,113.0,112.97,39.08562575]
["bitfinex","SOLUSD",1744293295458,0.03,113.0,112.98,39.08562575]
["bitfinex","SOLUSD",1744293295854,0.03,113.0,112.98,47.93632575]
["bitfinex","SOLUSD",1744293296855,0.03,113.0,112.99,57.73527461]
["bitfinex","SOLUSD",1744293297160,0.03,113.0,112.99,58.01959775]
["bitfinex","SOLUSD",1744293297865,0.03,113.0,112.99,66.86989775]
["bitfinex","SOLUSD",1744293298066,0.03,113.0,112.99,66.58557461]
["bitfinex","SOLUSD",1744293298365,0.03,113.0,112.99,18.64964886]
["bitfinex","SOLUSD",1744293298737,0.03,113.0,112.99,66.58557461]
["bitfinex","SOLUSD",1744293298939,0.03,113.0,112.99,66.72773618]
["bitfinex","SOLUSD",1744293300164,0.03,113.0,112.99,27.49994886]
["bitfinex","SOLUSD",1744293300360,0.03,113.0,112.99,18.64964886]
["bitfinex","SOLUSD",1744293300541,0.03,113.0,112.98,61.93632575]
["bitfinex","SOLUSD",1744293300749,0.03,113.0,112.98,32.64964886]
["bitfinex","SOLUSD",1744293300970,0.03,113.0,112.99,57.73527461]
["bitfinex","SOLUSD",1744293301466,0.03,113.0,112.99,18.64964886]
["bitfinex","SOLUSD",1744293301663,0.03,113.0,112.98,14.0]
["bitfinex","SOLUSD",1744293301866,0.03,113.0,112.98,71.73527461]
["bitfinex","SOLUSD",1744293302064,39.11562575,113.0,112.96,57.73527461]
["bitfinex","SOLUSD",1744293302262,39.11562575,113.0,112.96,18.64964886]
["bitfinex","SOLUSD",1744293302263,39.08562575,112.99,112.96,18.64964886]
["bitfinex","SOLUSD",1744293302565,26.0,112.99,112.95,57.73527461]
["bitfinex","SOLUSD",1744293302869,26.0,112.99,112.95,18.64964886]
["bitfinex","SOLUSD",1744293303074,0.03,113.0,112.98,39.08562575]
["bitfinex","SOLUSD",1744293303246,0.03,113.0,112.99,57.73527461]
["bitfinex","SOLUSD",1744293303566,0.03,113.03,113.02,18.933972]
["bitfinex","SOLUSD",1744293303773,0.0001,113.03,113.02,139.21959775]
["bitfinex","SOLUSD",1744293304069,0.0001,113.03,113.02,148.06749775]
["bitfinex","SOLUSD",1744293304267,0.0001,113.03,113.02,18.64964886]
["bitfinex","SOLUSD",1744293304773,0.0001,113.03,113.02,66.58317461]
["bitfinex","SOLUSD",1744293305749,0.0001,113.03,113.02,57.73527461]
["bitfinex","SOLUSD",1744293305963,0.0001,113.03,113.02,18.64964886]
["bitfinex","SOLUSD",1744293306154,0.0001,113.03,113.02,66.58317461]
["bitfinex","SOLUSD",1744293306462,39.08572575,113.03,112.96,39.08562575]
["bitfinex","SOLUSD",1744293306665,39.08562575,112.99,112.94,47.93942575]
["bitfinex","SOLUSD",1744293306845,39.08562575,112.98,112.94,8.8538]
["bitfinex","SOLUSD",1744293307046,0.28432314,113.02,112.94,47.93942575]
["bitfinex","SOLUSD",1744293307257,39.08562575,112.98,112.94,8.8538]
["bitfinex","SOLUSD",1744293307464,39.08562575,112.99,112.95,57.73527461]
["bitfinex","SOLUSD",1744293307656,3.28454885,113.01,112.96,39.08562575]
["bitfinex","SOLUSD",1744293307955,39.08562575,112.99,112.96,8.8524]
["bitfinex","SOLUSD",1744293308154,39.08562575,112.98,112.93,91.7235]
["bitfinex","SOLUSD",1744293308348,39.08562575,112.97,112.93,10.5235]
["bitfinex","SOLUSD",1744293308558,39.08562575,112.97,112.92,39.08562575]
["bitfinex","SOLUSD",1744293308559,39.08562575,112.96,112.92,8.8554]
["bitfinex","SOLUSD",1744293308760,41.5061,113.0,112.93,39.08562575]
["bitfinex","SOLUSD",1744293308967,39.08562575,112.97,112.93,18.64964886]
["bitfinex","SOLUSD",1744293309443,39.08562575,112.97,112.92,8.8554]
["bitfinex","SOLUSD",1744293309643,8.8517,112.98,112.93,66.59007461]
["bitfinex","SOLUSD",1744293309870,39.08562575,112.97,112.93,27.50444886]
["bitfinex","SOLUSD",1744293310067,47.93732575,112.98,112.93,66.59007461]
["bitfinex","SOLUSD",1744293310274,47.93692575,112.98,112.93,66.59007461]
["bitfinex","SOLUSD",1744293310873,39.08562575,112.97,112.93,66.59007461]
["bitfinex","SOLUSD",1744293311547,8.8506,112.99,112.94,39.08562575]
["bitfinex","SOLUSD",1744293311752,39.08562575,112.99,112.94,47.93922575]
["bitfinex","SOLUSD",1744293311962,39.08562575,112.96,112.92,18.64964886]
["bitfinex","SOLUSD",1744293312273,39.08562575,112.96,112.92,57.73527461]
["bitfinex","SOLUSD",1744293312468,39.08562575,112.95,112.91,18.64964886]
["bitfinex","SOLUSD",1744293312844,39.08562575,112.95,112.91,57.73527461]
["bitfinex","SOLUSD",1744293313048,39.08562575,112.95,112.9,50.28932575]
["bitfinex","SOLUSD",1744293313248,39.08562575,112.94,112.9,39.08562575]
["bitfinex","SOLUSD",1744293313452,39.08562575,112.95,112.91,18.64964886]
["bitfinex","SOLUSD",1744293313648,47.93762575,112.97,112.92,8.8558]
["bitfinex","SOLUSD",1744293313866,39.08562575,112.96,112.91,66.59167461]
["bitfinex","SOLUSD",1744293314071,8.852,112.97,112.91,66.59167461]
["bitfinex","SOLUSD",1744293314277,39.08562575,112.95,112.9,39.08562575]
["bitfinex","SOLUSD",1744293314648,39.08562575,112.94,112.89,111.33014886]
["bitfinex","SOLUSD",1744293314843,39.08562575,112.92,112.89,81.2]
["bitfinex","SOLUSD",1744293315157,39.08562575,112.92,112.88,41.50844886]
["bitfinex","SOLUSD",1744293315455,39.08562575,112.92,112.88,80.59407461]
["bitfinex","SOLUSD",1744293315874,39.08562575,112.91,112.88,14.0]
["bitfinex","SOLUSD",1744293316176,39.08562575,112.92,112.88,14.0]
["bitfinex","SOLUSD",1744293316357,65.08562575,112.92,112.88,53.08562575]
["bitfinex","SOLUSD",1744293316557,8.8534,112.95,112.9,39.08562575]
["bitfinex","SOLUSD",1744293316757,39.08562575,112.94,112.9,39.08562575]
["bitfinex","SOLUSD",1744293316957,8.8534,112.95,112.9,39.08562575]
["bitfinex","SOLUSD",1744293317257,39.08562575,112.93,112.89,57.73527461]
["bitfinex","SOLUSD",1744293317462,39.08562575,112.94,112.9,39.08562575]
["bitfinex","SOLUSD",1744293317868,39.08562575,112.94,112.89,66.59267461]
["bitfinex","SOLUSD",1744293318076,39.08562575,112.94,112.9,39.08562575]
["bitfinex","SOLUSD",1744293318369,39.08562575,112.94,112.89,66.59267461]
["bitfinex","SOLUSD",1744293318573,39.08562575,112.96,112.92,18.64964886]
["bitfinex","SOLUSD",1744293318777,39.08562575,112.97,112.92,39.08562575]
["bitfinex","SOLUSD",1744293319077,8.8511,112.98,112.93,57.73527461]
["bitfinex","SOLUSD",1744293319274,39.08562575,112.97,112.93,39.08562575]
["bitfinex","SOLUSD",1744293319580,39.08562575,112.97,112.92,18.64964886]
["bitfinex","SOLUSD",1744293319581,47.93622575,112.99,112.94,39.08562575]
["bitfinex","SOLUSD",1744293319942,47.93622575,112.99,112.93,8.8547]
["bitfinex","SOLUSD",1744293320151,39.08562575,112.97,112.92,27.50514886]
["bitfinex","SOLUSD",1744293320367,39.08562575,112.96,112.91,18.64964886]
["bitfinex","SOLUSD",1744293320558,65.08562575,112.96,112.92,39.08562575]
["bitfinex","SOLUSD",1744293320883,26.0,112.96,112.92,39.08562575]
["bitfinex","SOLUSD",1744293321258,26.0,112.96,112.93,39.08562575]
["bitfinex","SOLUSD",1744293321446,26.0,112.96,112.93,8.8549]
["bitfinex","SOLUSD",1744293321643,65.08562575,112.96,112.93,18.64964886]
["bitfinex","SOLUSD",1744293322079,65.08562575,112.96,112.92,8.8554]
["bitfinex","SOLUSD",1744293322259,26.0,112.96,112.93,57.73527461]
["bitfinex","SOLUSD",1744293322456,26.0,112.96,112.93,18.64964886]
["bitfinex","SOLUSD",1744293322773,39.08562575,112.95,112.91,66.59147461]
["bitfinex","SOLUSD",1744293322981,29.31114886,113.01,112.93,39.08562575]
["bitfinex","SOLUSD",1744293322982,10.6615,113.01,112.93,39.08562575]
["bitfinex","SOLUSD",1744293323175,8.8479,113.02,112.97,39.08562575]
["bitfinex","SOLUSD",1744293323376,47.93352575,113.02,112.96,0.28432314]
["bitfinex","SOLUSD",1744293323562,47.93502575,113.01,112.97,18.64964886]
["bitfinex","SOLUSD",1744293323748,47.93502575,113.01,112.96,47.93822575]
["bitfinex","SOLUSD",1744293323946,39.08562575,113.01,112.97,57.73527461]
["bitfinex","SOLUSD",1744293324268,39.08562575,113.01,112.97,18.64964886]
["bitfinex","SOLUSD",1744293324572,39.08562575,113.01,112.97,57.73527461]
["bitfinex","SOLUSD",1744293324759,39.08562575,113.02,112.97,57.73527461]
["bitfinex","SOLUSD",1744293325177,39.08562575,113.01,112.97,57.73527461]
["bitfinex","SOLUSD",1744293325578,39.08562575,113.01,112.97,47.93702575]
["bitfinex","SOLUSD",1744293325776,8.8485,113.02,112.97,47.93702575]
["bitfinex","SOLUSD",1744293326000,8.8476,113.03,112.98,57.73527461]
["bitfinex","SOLUSD",1744293326269,39.08562575,113.01,112.97,8.8514]
["bitfinex","SOLUSD",1744293326479,39.08562575,113.0,112.97,8.8514]
["bitfinex","SOLUSD",1744293326863,39.08562575,112.99,112.95,129.13892575]
["bitfinex","SOLUSD",1744293327069,26.0,113.0,112.96,57.73527461]
["bitfinex","SOLUSD",1744293327377,26.0,113.0,112.97,39.08562575]
["bitfinex","SOLUSD",1744293327579,47.93372575,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1744293327951,8.8474,113.03,112.98,66.58637461]
["bitfinex","SOLUSD",1744293328272,47.93302575,113.03,112.98,66.58637461]
["bitfinex","SOLUSD",1744293328581,8.8474,113.03,112.98,66.58637461]
["bitfinex","SOLUSD",1744293328881,39.08562575,113.0,112.95,18.64964886]
["bitfinex","SOLUSD",1744293329180,39.08562575,113.0,112.95,57.73527461]
["bitfinex","SOLUSD",1744293329475,39.08562575,112.98,112.94,24.5028]
["bitfinex","SOLUSD",1744293329680,47.93592575,112.99,112.94,63.58842575]
["bitfinex","SOLUSD",1744293329884,39.08562575,112.98,112.94,63.58842575]
["bitfinex","SOLUSD",1744293330262,8.8503,112.99,112.92,2.6734]
["bitfinex","SOLUSD",1744293330461,39.08562575,112.95,112.91,47.94222575]
["bitfinex","SOLUSD",1744293330853,8.8499,113.0,112.93,39.08562575]
["bitfinex","SOLUSD",1744293331074,0.28442314,113.03,112.96,57.73527461]
["bitfinex","SOLUSD",1744293331260,47.93392575,113.02,112.98,18.64964886]
["bitfinex","SOLUSD",1744293331461,39.08562575,113.01,112.97,39.08562575]
["bitfinex","SOLUSD",1744293331775,39.08562575,112.99,112.96,18.64964886]
["bitfinex","SOLUSD",1744293331972,39.08562575,112.99,112.95,8.8533]
["bitfinex","SOLUSD",1744293332280,39.08562575,112.97,112.92,18.64964886]
["bitfinex","SOLUSD",1744293332461,39.08562575,112.98,112.93,39.08562575]
["bitfinex","SOLUSD",1744293332784,8.8484,113.02,112.97,39.08562575]
["bitfinex","SOLUSD",1744293333267,39.08562575,113.01,112.97,39.08562575]
["bitfinex","SOLUSD",1744293333470,47.93402575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293333672,47.93402575,113.02,112.98,27.50044886]
["bitfinex","SOLUSD",1744293333977,39.08562575,113.01,112.98,27.50044886]
["bitfinex","SOLUSD",1744293334181,39.08562575,113.01,112.97,8.8517]
["bitfinex","SOLUSD",1744293334483,39.08562575,113.0,112.97,8.8517]
["bitfinex","SOLUSD",1744293334681,47.93402575,113.02,112.97,47.93732575]
["bitfinex","SOLUSD",1744293334984,39.08562575,113.01,112.97,27.50134886]
["bitfinex","SOLUSD",1744293335164,39.08562575,113.01,112.97,66.58697461]
["bitfinex","SOLUSD",1744293335588,8.8484,113.02,112.97,66.58697461]
["bitfinex","SOLUSD",1744293335763,39.08562575,113.02,112.97,66.58697461]
["bitfinex","SOLUSD",1744293335960,39.08562575,113.02,112.98,18.64964886]
["bitfinex","SOLUSD",1744293336179,39.08562575,113.02,112.98,57.73527461]
["bitfinex","SOLUSD",1744293336567,0.0001,113.03,113.0,39.08562575]
["bitfinex","SOLUSD",1744293336857,0.0001,113.03,113.02,39.08562575]
["bitfinex","SOLUSD",1744293337080,0.03,113.05,113.03,13.6132]
["bitfinex","SOLUSD",1744293337286,0.03,113.05,113.04,97.1052235]
["bitfinex","SOLUSD",1744293337491,0.03,113.05,113.04,57.73527461]
["bitfinex","SOLUSD",1744293338006,0.03,113.05,113.04,58.01959775]
["bitfinex","SOLUSD",1744293338991,0.03,113.05,113.04,18.933972]
["bitfinex","SOLUSD",1744293339298,0.03,113.05,113.04,66.58167461]
["bitfinex","SOLUSD",1744293340288,0.03,113.05,113.04,66.86599775]
["bitfinex","SOLUSD",1744293340498,0.0001,113.05,113.04,105.9516235]
["bitfinex","SOLUSD",1744293340660,0.0001,113.05,113.04,66.86599775]
["bitfinex","SOLUSD",1744293340860,0.0001,113.05,113.04,27.49604886]
["bitfinex","SOLUSD",1744293341086,0.0001,113.05,113.04,66.58167461]
["bitfinex","SOLUSD",1744293341381,0.0001,113.05,113.04,66.86599775]
["bitfinex","SOLUSD",1744293341586,0.0001,113.05,113.04,187.1516235]
["bitfinex","SOLUSD",1744293341886,0.0001,113.05,113.04,147.78167461]
["bitfinex","SOLUSD",1744293342566,0.0001,113.05,113.04,129.13202575]
["bitfinex","SOLUSD",1744293342758,0.0001,113.05,113.03,47.93242575]
["bitfinex","SOLUSD",1744293342960,0.0001,113.05,113.04,39.08562575]
["bitfinex","SOLUSD",1744293343183,0.0001,113.05,113.04,57.73527461]
["bitfinex","SOLUSD",1744293343365,0.0001,113.05,113.04,66.58167461]
["bitfinex","SOLUSD",1744293344079,0.0001,113.05,113.02,47.93352575]
["bitfinex","SOLUSD",1744293344255,0.0001,113.05,113.03,57.73527461]
["bitfinex","SOLUSD",1744293344456,0.0001,113.05,113.04,58.01959775]
["bitfinex","SOLUSD",1744293344660,0.0001,113.05,113.04,97.1052235]
["bitfinex","SOLUSD",1744293344964,0.03,113.07,113.05,18.64964886]
["bitfinex","SOLUSD",1744293345170,0.03,113.07,113.06,39.08562575]
["bitfinex","SOLUSD",1744293345365,0.03,113.07,113.06,47.93042575]
["bitfinex","SOLUSD",1744293346786,0.03,113.07,113.06,8.8448]
["bitfinex","SOLUSD",1744293347190,0.03,113.07,113.06,47.93042575]
["bitfinex","SOLUSD",1744293347880,0.03,113.07,113.06,66.58007461]
["bitfinex","SOLUSD",1744293348090,0.03,113.07,113.06,8.8448]
["bitfinex","SOLUSD",1744293349577,0.03,113.07,113.06,66.86439775]
["bitfinex","SOLUSD",1744293352286,0.03,113.07,113.06,80.78439775]
["bitfinex","SOLUSD",1744293353693,0.03,113.07,113.06,41.698772]
["bitfinex","SOLUSD",1744293353995,0.03,113.07,113.04,8.8464]
["bitfinex","SOLUSD",1744293354497,39.11562575,113.07,113.03,129.13242575]
["bitfinex","SOLUSD",1744293354694,39.11562575,113.07,113.03,8.8468]
["bitfinex","SOLUSD",1744293354899,39.08562575,113.05,113.02,8.8475]
["bitfinex","SOLUSD",1744293355067,39.08562575,113.06,113.02,8.8475]
["bitfinex","SOLUSD",1744293355271,39.08562575,113.06,113.02,47.93312575]
["bitfinex","SOLUSD",1744293355484,47.93052575,113.06,113.02,8.8475]
["bitfinex","SOLUSD",1744293356696,39.08562575,113.05,113.01,66.58357461]
["bitfinex","SOLUSD",1744293356903,39.08562575,113.05,113.01,27.49794886]
["bitfinex","SOLUSD",1744293357607,47.93142575,113.05,113.01,27.49794886]
["bitfinex","SOLUSD",1744293357791,47.93142575,113.05,113.01,66.58357461]
["bitfinex","SOLUSD",1744293358598,0.03,113.07,113.03,39.08562575]
["bitfinex","SOLUSD",1744293358770,0.03,113.07,113.04,57.73527461]
["bitfinex","SOLUSD",1744293359175,39.11562575,113.07,113.04,18.64964886]
["bitfinex","SOLUSD",1744293359402,47.95972575,113.07,113.03,39.08562575]
["bitfinex","SOLUSD",1744293359600,39.11562575,113.07,113.03,47.93202575]
["bitfinex","SOLUSD",1744293359980,0.03,113.07,113.03,47.93202575]
["bitfinex","SOLUSD",1744293360283,39.11562575,113.07,113.03,47.93202575]
["bitfinex","SOLUSD",1744293360476,0.03,113.07,113.04,57.73527461]
["bitfinex","SOLUSD",1744293361024,0.03,113.07,113.05,39.08562575]
["bitfinex","SOLUSD",1744293361371,0.03,113.07,113.06,58.01959775]
["bitfinex","SOLUSD",1744293361574,0.03,113.07,113.06,66.86439775]
["bitfinex","SOLUSD",1744293361988,0.03,113.07,113.05,81.2]
["bitfinex","SOLUSD",1744293362194,39.11562575,113.07,113.03,18.64964886]
["bitfinex","SOLUSD",1744293362480,26.03,113.07,113.03,27.49644886]
["bitfinex","SOLUSD",1744293362680,65.11562575,113.07,113.03,27.49644886]
["bitfinex","SOLUSD",1744293362899,26.03,113.07,113.03,66.58207461]
["bitfinex","SOLUSD",1744293363174,0.03,113.07,113.06,18.64964886]
["bitfinex","SOLUSD",1744293363506,0.03,113.07,113.05,39.08562575]
["bitfinex","SOLUSD",1744293364096,0.03,113.07,113.04,47.93142575]
["bitfinex","SOLUSD",1744293364314,0.03,113.07,113.05,57.73527461]
["bitfinex","SOLUSD",1744293365001,0.03,113.07,113.06,57.73527461]
["bitfinex","SOLUSD",1744293365174,0.03,113.07,113.05,18.64964886]
["bitfinex","SOLUSD",1744293365376,0.03,113.07,113.03,47.93242575]
["bitfinex","SOLUSD",1744293365575,39.08562575,113.06,113.01,57.73527461]
["bitfinex","SOLUSD",1744293365803,39.08562575,113.03,113.0,13.983]
["bitfinex","SOLUSD",1744293365982,39.08562575,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744293366602,39.08562575,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744293366782,26.0,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293366989,65.08562575,113.05,113.01,57.73527461]
["bitfinex","SOLUSD",1744293367503,34.8448,113.06,113.0,0.063]
["bitfinex","SOLUSD",1744293367678,34.8448,113.06,113.0,57.79827461]
["bitfinex","SOLUSD",1744293367875,39.08562575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293368180,47.93432575,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293368379,48.21864889,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744293368580,26.0,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744293368901,39.08562575,112.97,112.93,39.14862575]
["bitfinex","SOLUSD",1744293369602,39.08562575,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744293369806,26.0,112.98,112.94,39.08562575]
["bitfinex","SOLUSD",1744293370101,65.08562575,112.98,112.93,66.65307461]
["bitfinex","SOLUSD",1744293370397,65.08562575,112.98,112.93,39.14862575]
["bitfinex","SOLUSD",1744293370398,39.08562575,112.97,112.93,39.14862575]
["bitfinex","SOLUSD",1744293370595,39.08562575,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744293370782,34.8518,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744293370981,39.08562575,112.97,112.93,8.918]
["bitfinex","SOLUSD",1744293371198,26.0,112.98,112.94,39.08562575]
["bitfinex","SOLUSD",1744293371700,26.0,112.98,112.95,39.08562575]
["bitfinex","SOLUSD",1744293371901,8.8498,113.0,112.95,39.08562575]
["bitfinex","SOLUSD",1744293371902,39.08562575,112.99,112.95,39.08562575]
["bitfinex","SOLUSD",1744293372202,47.93472575,113.01,112.97,39.08562575]
["bitfinex","SOLUSD",1744293372385,8.8464,113.04,112.98,66.58637461]
["bitfinex","SOLUSD",1744293372700,39.08562575,113.03,112.99,39.08562575]
["bitfinex","SOLUSD",1744293372899,24.7438,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293372900,8.846,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293373079,47.93162575,113.05,112.99,18.933972]
["bitfinex","SOLUSD",1744293373278,58.70542575,113.06,113.01,39.08562575]
["bitfinex","SOLUSD",1744293373491,8.8451,113.06,113.01,39.08562575]
["bitfinex","SOLUSD",1744293373695,39.08562575,113.05,113.01,39.08562575]
["bitfinex","SOLUSD",1744293373890,39.08562575,113.05,112.99,18.64964886]
["bitfinex","SOLUSD",1744293374099,39.08562575,113.03,112.99,39.08562575]
["bitfinex","SOLUSD",1744293374501,8.8479,113.02,112.98,129.13672575]
["bitfinex","SOLUSD",1744293374678,8.8479,113.02,112.98,47.93672575]
["bitfinex","SOLUSD",1744293374890,47.93352575,113.02,112.97,27.50104886]
["bitfinex","SOLUSD",1744293375095,47.93352575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293375502,8.8479,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293375698,47.93352575,113.02,112.97,27.50104886]
["bitfinex","SOLUSD",1744293376027,47.93352575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293376202,47.93312575,113.03,112.98,47.93642575]
["bitfinex","SOLUSD",1744293376397,39.08562575,113.04,112.99,39.08562575]
["bitfinex","SOLUSD",1744293376703,39.08562575,113.05,113.0,39.08562575]
["bitfinex","SOLUSD",1744293376906,39.08562575,113.06,113.02,39.08562575]
["bitfinex","SOLUSD",1744293377108,0.03,113.07,113.04,39.08562575]
["bitfinex","SOLUSD",1744293378005,0.03,113.07,113.06,57.73527461]
["bitfinex","SOLUSD",1744293378206,0.03,113.07,113.06,66.72223618]
["bitfinex","SOLUSD",1744293378417,0.03,113.07,113.06,66.86439775]
["bitfinex","SOLUSD",1744293378712,0.03,113.07,113.06,148.06439775]
["bitfinex","SOLUSD",1744293379578,0.03,113.07,113.06,147.78007461]
["bitfinex","SOLUSD",1744293380213,0.03,113.07,113.06,108.69444886]
["bitfinex","SOLUSD",1744293380510,0.03,113.07,113.04,57.73527461]
["bitfinex","SOLUSD",1744293381087,0.03,113.07,113.04,66.58147461]
["bitfinex","SOLUSD",1744293381334,39.08562575,113.06,113.0,11.2442]
["bitfinex","SOLUSD",1744293381608,39.08562575,113.06,113.02,39.08562575]
["bitfinex","SOLUSD",1744293381907,26.0,113.06,113.04,39.08562575]
["bitfinex","SOLUSD",1744293382410,26.0,113.06,113.03,57.73527461]
["bitfinex","SOLUSD",1744293382719,73.93062575,113.06,113.02,47.93312575]
["bitfinex","SOLUSD",1744293382910,34.845,113.06,113.02,47.93312575]
["bitfinex","SOLUSD",1744293383086,73.93062575,113.06,113.01,147.78377461]
["bitfinex","SOLUSD",1744293383391,39.08562575,113.05,113.01,39.08562575]
["bitfinex","SOLUSD",1744293383586,34.845,113.06,112.99,22.1256]
["bitfinex","SOLUSD",1744293383587,39.08562575,113.04,113.0,18.64964886]
["bitfinex","SOLUSD",1744293383807,39.08562575,113.02,112.98,39.08562575]
["bitfinex","SOLUSD",1744293384109,39.08562575,113.01,112.96,39.08562575]
["bitfinex","SOLUSD",1744293384290,39.08562575,113.01,112.96,47.93792575]
["bitfinex","SOLUSD",1744293384291,39.08562575,113.0,112.96,47.93792575]
["bitfinex","SOLUSD",1744293384497,8.8492,113.01,112.95,47.93882575]
["bitfinex","SOLUSD",1744293384800,8.8492,113.01,112.95,57.73527461]
["bitfinex","SOLUSD",1744293385001,39.08562575,112.99,112.95,39.08562575]
["bitfinex","SOLUSD",1744293385194,65.08562575,112.98,112.93,8.9177]
["bitfinex","SOLUSD",1744293385398,39.08562575,112.97,112.93,39.14862575]
["bitfinex","SOLUSD",1744293385607,39.08562575,112.97,112.93,48.00322575]
["bitfinex","SOLUSD",1744293385802,65.08562575,112.98,112.94,39.08562575]
["bitfinex","SOLUSD",1744293386003,26.0,112.98,112.95,57.73527461]
["bitfinex","SOLUSD",1744293386183,8.8483,113.02,112.97,18.64964886]
["bitfinex","SOLUSD",1744293386389,8.8464,113.04,112.98,39.08562575]
["bitfinex","SOLUSD",1744293386606,39.08562575,113.03,112.98,57.73527461]
["bitfinex","SOLUSD",1744293387307,19.5597,113.05,112.99,58.64536214]
["bitfinex","SOLUSD",1744293387515,58.64536214,113.03,112.99,58.64536214]
["bitfinex","SOLUSD",1744293387693,58.64536214,113.03,112.98,18.64964886]
["bitfinex","SOLUSD",1744293387890,41.6738,113.05,112.98,18.64964886]
["bitfinex","SOLUSD",1744293387891,58.64536214,113.02,112.98,77.295011]
["bitfinex","SOLUSD",1744293388191,58.64536214,113.02,112.98,86.145411]
["bitfinex","SOLUSD",1744293388418,67.49266214,113.03,112.98,86.145411]
["bitfinex","SOLUSD",1744293388617,67.49266214,113.03,112.99,58.64536214]
["bitfinex","SOLUSD",1744293388820,8.8473,113.03,112.99,58.64536214]
["bitfinex","SOLUSD",1744293389116,26.0,113.03,113.0,58.64536214]
["bitfinex","SOLUSD",1744293389503,58.64536214,113.05,113.0,58.64536214]
["bitfinex","SOLUSD",1744293389728,58.64536214,113.05,112.98,49.62784886]
["bitfinex","SOLUSD",1744293389729,58.67536214,113.07,113.03,58.64536214]
["bitfinex","SOLUSD",1744293389896,0.03,113.07,113.03,58.64536214]
["bitfinex","SOLUSD",1744293390403,67.51946214,113.07,113.02,67.49326214]
["bitfinex","SOLUSD",1744293391107,58.64536214,113.06,113.02,67.49326214]
["bitfinex","SOLUSD",1744293391504,58.64536214,113.05,112.99,27.49994886]
["bitfinex","SOLUSD",1744293391709,58.64536214,113.05,113.0,58.64536214]
["bitfinex","SOLUSD",1744293392303,67.49156214,113.05,113.0,67.49456214]
["bitfinex","SOLUSD",1744293392529,58.64536214,113.04,112.99,86.144911]
["bitfinex","SOLUSD",1744293392710,58.64536214,113.04,113.0,58.64536214]
["bitfinex","SOLUSD",1744293393638,58.64536214,113.04,112.99,86.144911]
["bitfinex","SOLUSD",1744293393801,58.64536214,113.03,112.99,86.144911]
["bitfinex","SOLUSD",1744293394000,8.8462,113.05,112.99,86.144911]
["bitfinex","SOLUSD",1744293394220,58.64536214,113.04,112.99,86.144911]
["bitfinex","SOLUSD",1744293394427,58.64536214,113.04,113.0,58.64536214]
["bitfinex","SOLUSD",1744293394634,58.64536214,113.04,113.0,67.49476214]
["bitfinex","SOLUSD",1744293394925,58.64536214,113.05,113.0,67.49476214]
["bitfinex","SOLUSD",1744293395130,58.64536214,113.05,113.0,58.64536214]
["bitfinex","SOLUSD",1744293395327,58.64536214,113.01,112.98,81.2]
["bitfinex","SOLUSD",1744293395625,58.64536214,113.0,112.95,67.49836214]
["bitfinex","SOLUSD",1744293395931,58.64536214,112.99,112.95,67.49836214]
["bitfinex","SOLUSD",1744293396101,58.64536214,113.0,112.95,67.49836214]
["bitfinex","SOLUSD",1744293396427,26.0,113.01,112.97,58.64536214]
["bitfinex","SOLUSD",1744293396600,26.0,113.0,112.98,67.49646214]
["bitfinex","SOLUSD",1744293396803,26.0,113.0,112.97,67.49686214]
["bitfinex","SOLUSD",1744293397528,84.64536214,113.01,112.97,67.49686214]
["bitfinex","SOLUSD",1744293397830,26.0,113.01,112.97,67.49686214]
["bitfinex","SOLUSD",1744293398015,26.0,113.01,112.98,58.64536214]
["bitfinex","SOLUSD",1744293398725,34.8488,113.01,112.97,58.64536214]
["bitfinex","SOLUSD",1744293398903,93.49416214,113.01,112.96,18.64964886]
["bitfinex","SOLUSD",1744293399103,93.49416214,113.01,112.97,58.64536214]
["bitfinex","SOLUSD",1744293399305,84.64536214,113.01,112.97,67.49716214]
["bitfinex","SOLUSD",1744293399713,26.0,113.01,112.98,58.64536214]
["bitfinex","SOLUSD",1744293399915,34.8488,113.01,112.97,67.49716214]
["bitfinex","SOLUSD",1744293400309,26.0,113.01,112.99,58.64536214]
["bitfinex","SOLUSD",1744293400814,34.8488,113.01,112.97,58.64536214]
["bitfinex","SOLUSD",1744293401034,93.49416214,113.01,112.96,77.295011]
["bitfinex","SOLUSD",1744293401214,84.64536214,113.01,112.97,58.64536214]
["bitfinex","SOLUSD",1744293401531,58.64536214,113.0,112.96,18.64964886]
["bitfinex","SOLUSD",1744293401825,58.64536214,113.0,112.96,58.64536214]
["bitfinex","SOLUSD",1744293402328,58.64536214,113.0,112.95,67.49876214]
["bitfinex","SOLUSD",1744293402736,67.49566214,112.99,112.95,67.49876214]
["bitfinex","SOLUSD",1744293402905,58.64536214,112.98,112.94,58.64536214]
["bitfinex","SOLUSD",1744293403104,58.64536214,112.97,112.93,67.56306214]
["bitfinex","SOLUSD",1744293403301,58.64536214,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293403930,58.64536214,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293404132,26.0,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293405030,84.64536214,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293405235,26.0,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293405540,58.64536214,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293405709,67.49756214,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744293405907,22.1209,113.02,112.95,58.64536214]
["bitfinex","SOLUSD",1744293406132,8.8487,113.01,112.95,58.64536214]
["bitfinex","SOLUSD",1744293406434,58.64536214,112.99,112.95,58.64536214]
["bitfinex","SOLUSD",1744293406637,58.64536214,112.99,112.94,58.64536214]
["bitfinex","SOLUSD",1744293406928,58.64536214,112.99,112.95,67.49816214]
["bitfinex","SOLUSD",1744293408028,22.40522314,113.02,112.95,67.49816214]
["bitfinex","SOLUSD",1744293408029,26.0,112.98,112.95,67.49816214]
["bitfinex","SOLUSD",1744293408231,58.64536214,112.97,112.93,67.56296214]
["bitfinex","SOLUSD",1744293408536,26.0,112.98,112.95,58.64536214]
["bitfinex","SOLUSD",1744293408709,26.0,112.97,112.95,58.64536214]
["bitfinex","SOLUSD",1744293409232,58.64536214,113.0,112.95,58.64536214]
["bitfinex","SOLUSD",1744293409415,39.12231479,113.0,112.95,39.12231479]
["bitfinex","SOLUSD",1744293409932,26.0,112.98,112.95,39.12231479]
["bitfinex","SOLUSD",1744293410137,26.0,112.98,112.94,66.62536365]
["bitfinex","SOLUSD",1744293410339,26.0,112.98,112.94,27.50304886]
["bitfinex","SOLUSD",1744293410636,26.0,112.98,112.94,66.62536365]
["bitfinex","SOLUSD",1744293411045,47.97351479,112.98,112.93,48.03991479]
["bitfinex","SOLUSD",1744293411211,39.12231479,112.97,112.93,48.03991479]
["bitfinex","SOLUSD",1744293411411,8.8512,112.98,112.93,48.03991479]
["bitfinex","SOLUSD",1744293411611,39.12231479,112.97,112.93,48.03991479]
["bitfinex","SOLUSD",1744293411837,39.12231479,112.97,112.93,8.9176]
["bitfinex","SOLUSD",1744293412240,39.12231479,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293413234,39.12231479,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293413441,39.12231479,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293413615,47.97301479,112.99,112.94,39.12231479]
["bitfinex","SOLUSD",1744293413935,47.97301479,112.99,112.93,18.71264886]
["bitfinex","SOLUSD",1744293414138,47.97301479,112.99,112.94,47.97601479]
["bitfinex","SOLUSD",1744293414349,39.12231479,112.98,112.94,47.97601479]
["bitfinex","SOLUSD",1744293414515,39.12231479,112.98,112.94,8.8537]
["bitfinex","SOLUSD",1744293414714,47.97301479,112.99,112.94,47.97601479]
["bitfinex","SOLUSD",1744293415214,47.97301479,112.99,112.95,47.97521479]
["bitfinex","SOLUSD",1744293415615,47.97231479,113.0,112.95,47.97521479]
["bitfinex","SOLUSD",1744293415919,26.0,112.97,112.95,39.12231479]
["bitfinex","SOLUSD",1744293416135,26.0,112.97,112.94,47.97611479]
["bitfinex","SOLUSD",1744293416939,65.12231479,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744293417233,65.12231479,112.97,112.93,8.9177]
["bitfinex","SOLUSD",1744293417410,73.97421479,112.97,112.93,48.04001479]
["bitfinex","SOLUSD",1744293417744,65.12231479,112.97,112.93,48.04001479]
["bitfinex","SOLUSD",1744293418116,65.12231479,112.97,112.93,8.9177]
["bitfinex","SOLUSD",1744293418117,73.97421479,112.97,112.93,8.9177]
["bitfinex","SOLUSD",1744293418417,39.12231479,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293418619,39.12231479,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293418923,39.12231479,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293419818,73.97421479,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744293420237,39.12231479,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744293421124,26.0,112.97,112.93,39.18531479]
["bitfinex","SOLUSD",1744293421442,8.8509,112.99,112.95,39.12231479]
["bitfinex","SOLUSD",1744293421641,47.97321479,112.99,112.95,39.12231479]
["bitfinex","SOLUSD",1744293422145,8.8487,113.01,112.96,39.12231479]
["bitfinex","SOLUSD",1744293422450,26.0,112.98,112.94,39.12231479]
["bitfinex","SOLUSD",1744293423046,26.0,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744293423339,34.8512,112.98,112.93,66.68946365]
["bitfinex","SOLUSD",1744293423647,39.12231479,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293424144,39.12231479,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744293424532,39.12231479,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293425123,47.97651479,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293425643,48.26083793,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744293425846,26.0,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293426055,65.12231479,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293426344,26.0,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293426547,39.12231479,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744293427339,47.97741479,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744293428048,47.97691479,112.94,112.9,0.063]
["bitfinex","SOLUSD",1744293428255,39.12231479,112.94,112.9,39.18531479]
["bitfinex","SOLUSD",1744293428570,47.97611479,112.95,112.9,39.18531479]
["bitfinex","SOLUSD",1744293428724,8.8519,112.97,112.92,39.12231479]
["bitfinex","SOLUSD",1744293428934,39.12231479,112.97,112.93,39.12231479]
["bitfinex","SOLUSD",1744293429250,8.8515,112.98,112.94,8.8541]
["bitfinex","SOLUSD",1744293429553,47.97381479,112.98,112.94,47.97641479]
["bitfinex","SOLUSD",1744293429740,8.8515,112.98,112.94,47.97641479]
["bitfinex","SOLUSD",1744293430065,47.97381479,112.98,112.94,47.97641479]
["bitfinex","SOLUSD",1744293430246,26.0,112.99,112.95,39.12231479]
["bitfinex","SOLUSD",1744293430436,2.7664,113.01,112.94,47.97641479]
["bitfinex","SOLUSD",1744293430761,39.12231479,112.99,112.95,39.12231479]
["bitfinex","SOLUSD",1744293430952,8.8472,113.03,112.98,39.12231479]
["bitfinex","SOLUSD",1744293431253,39.12231479,113.0,112.96,27.50194886]
["bitfinex","SOLUSD",1744293431635,39.12231479,112.99,112.95,47.97541479]
["bitfinex","SOLUSD",1744293431831,39.12231479,113.0,112.95,47.97541479]
["bitfinex","SOLUSD",1744293432036,39.12231479,113.0,112.95,8.8531]
["bitfinex","SOLUSD",1744293432261,39.12231479,113.0,112.95,47.97541479]
["bitfinex","SOLUSD",1744293432425,65.12231479,112.99,112.95,8.8531]
["bitfinex","SOLUSD",1744293432628,26.0,112.99,112.95,47.97541479]
["bitfinex","SOLUSD",1744293433025,47.97061479,113.02,112.97,39.12231479]
["bitfinex","SOLUSD",1744293433232,11.6534,113.06,113.0,39.12231479]
["bitfinex","SOLUSD",1744293433447,47.99751479,113.06,113.01,39.12231479]
["bitfinex","SOLUSD",1744293433644,47.99751479,113.06,112.98,60.44166365]
["bitfinex","SOLUSD",1744293433849,42.40114666,113.05,113.01,39.12231479]
["bitfinex","SOLUSD",1744293434256,42.40114666,113.05,113.0,39.12231479]
["bitfinex","SOLUSD",1744293434432,39.12231479,113.04,112.99,39.12231479]
["bitfinex","SOLUSD",1744293434751,39.12231479,113.02,112.98,57.77196365]
["bitfinex","SOLUSD",1744293435055,47.97031479,113.02,112.98,66.62296365]
["bitfinex","SOLUSD",1744293435363,39.12231479,113.0,112.96,66.62426365]
["bitfinex","SOLUSD",1744293435660,39.12231479,113.01,112.97,39.12231479]
["bitfinex","SOLUSD",1744293435853,39.12231479,113.03,112.99,39.12231479]
["bitfinex","SOLUSD",1744293436157,39.12231479,113.04,112.98,18.64964886]
["bitfinex","SOLUSD",1744293436358,39.12231479,113.02,112.98,18.64964886]
["bitfinex","SOLUSD",1744293436555,39.12231479,113.01,112.97,39.12231479]
["bitfinex","SOLUSD",1744293436727,42.40600815,113.03,112.99,39.12231479]
["bitfinex","SOLUSD",1744293436934,42.40600815,113.03,112.98,18.64964886]
["bitfinex","SOLUSD",1744293437256,42.40600815,113.02,112.98,66.62286365]
["bitfinex","SOLUSD",1744293437447,42.40600815,113.02,112.97,57.77196365]
["bitfinex","SOLUSD",1744293437838,47.97021479,113.03,112.98,39.12231479]
["bitfinex","SOLUSD",1744293438535,8.8479,113.03,112.98,39.12231479]
["bitfinex","SOLUSD",1744293438735,39.12231479,113.04,113.0,39.12231479]
["bitfinex","SOLUSD",1744293438955,39.12231479,113.04,113.0,18.64964886]
["bitfinex","SOLUSD",1744293439159,39.12231479,113.04,113.0,27.49894886]
["bitfinex","SOLUSD",1744293439472,47.99831479,113.05,113.0,66.62126365]
["bitfinex","SOLUSD",1744293439760,0.03,113.05,113.02,39.12231479]
["bitfinex","SOLUSD",1744293439945,0.03,113.05,113.03,39.12231479]
["bitfinex","SOLUSD",1744293440347,0.03,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293440839,39.15231479,113.05,113.01,57.77196365]
["bitfinex","SOLUSD",1744293441038,47.99821479,113.05,113.01,66.62056365]
["bitfinex","SOLUSD",1744293441430,47.99821479,113.05,113.0,47.97151479]
["bitfinex","SOLUSD",1744293441636,39.12231479,113.04,113.0,47.97151479]
["bitfinex","SOLUSD",1744293441834,39.12231479,113.04,113.0,8.8492]
["bitfinex","SOLUSD",1744293442348,8.8759,113.05,113.0,8.8492]
["bitfinex","SOLUSD",1744293442661,39.12231479,113.02,112.98,39.12231479]
["bitfinex","SOLUSD",1744293442850,39.12231479,113.03,112.98,39.12231479]
["bitfinex","SOLUSD",1744293443168,39.12231479,113.03,112.99,8.8497]
["bitfinex","SOLUSD",1744293443356,39.12231479,113.03,112.96,22.27306157]
["bitfinex","SOLUSD",1744293443357,39.12231479,113.0,112.96,27.50224886]
["bitfinex","SOLUSD",1744293443539,39.12231479,113.0,112.96,66.62456365]
["bitfinex","SOLUSD",1744293444456,39.12231479,112.99,112.95,19.7478]
["bitfinex","SOLUSD",1744293444663,0.03,113.05,112.98,57.77196365]
["bitfinex","SOLUSD",1744293444840,0.03,113.05,113.01,39.12231479]
["bitfinex","SOLUSD",1744293445046,39.12231479,113.04,113.0,39.12231479]
["bitfinex","SOLUSD",1744293445359,39.12231479,113.04,113.0,47.97161479]
["bitfinex","SOLUSD",1744293445536,47.99831479,113.05,113.0,47.97161479]
["bitfinex","SOLUSD",1744293445741,0.03,113.05,113.03,39.12231479]
["bitfinex","SOLUSD",1744293446146,0.03,113.05,113.01,29.97184886]
["bitfinex","SOLUSD",1744293446641,0.03,113.05,113.02,39.12231479]
["bitfinex","SOLUSD",1744293446855,0.03,113.05,113.03,39.12231479]
["bitfinex","SOLUSD",1744293447065,0.03,113.05,113.02,18.64964886]
["bitfinex","SOLUSD",1744293447270,39.12231479,113.04,112.99,8.8503]
["bitfinex","SOLUSD",1744293447475,39.12231479,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744293447680,0.03,113.05,113.0,18.64964886]
["bitfinex","SOLUSD",1744293447989,0.03,113.05,113.02,18.64964886]
["bitfinex","SOLUSD",1744293448282,39.15231479,113.05,113.0,39.12231479]
["bitfinex","SOLUSD",1744293448654,0.03,113.05,113.03,18.64964886]
["bitfinex","SOLUSD",1744293448853,0.03,113.05,113.04,18.64964886]
["bitfinex","SOLUSD",1744293449284,0.03,113.05,113.04,66.61836365]
["bitfinex","SOLUSD",1744293449484,0.03,113.05,113.04,8.8464]
["bitfinex","SOLUSD",1744293449653,0.03,113.05,113.03,47.96941479]
["bitfinex","SOLUSD",1744293449854,0.03,113.05,113.03,8.8471]
["bitfinex","SOLUSD",1744293450081,0.03,113.05,113.03,47.96941479]
["bitfinex","SOLUSD",1744293450452,0.03,113.05,113.04,39.12231479]
["bitfinex","SOLUSD",1744293450657,0.03,113.05,113.03,8.8471]
["bitfinex","SOLUSD",1744293450879,0.03,113.05,113.04,18.64964886]
["bitfinex","SOLUSD",1744293451057,0.03,113.05,113.04,57.77196365]
["bitfinex","SOLUSD",1744293451262,0.03,113.05,113.04,27.49604886]
["bitfinex","SOLUSD",1744293452365,0.03,113.05,113.04,66.61836365]
["bitfinex","SOLUSD",1744293452585,0.03,113.05,113.04,27.49604886]
["bitfinex","SOLUSD",1744293452760,0.03,113.05,113.04,66.90268679]
["bitfinex","SOLUSD",1744293452955,0.03,113.05,113.04,38.71624886]
["bitfinex","SOLUSD",1744293453155,0.03,113.05,113.04,77.83856365]
["bitfinex","SOLUSD",1744293453358,0.03,113.05,113.04,78.12288679]
["bitfinex","SOLUSD",1744293453779,0.03,113.07,113.06,44.64964886]
["bitfinex","SOLUSD",1744293453956,0.03,113.07,113.06,57.77196365]
["bitfinex","SOLUSD",1744293455187,0.03,113.07,113.06,18.64964886]
["bitfinex","SOLUSD",1744293455362,0.03,113.07,113.06,66.61676365]
["bitfinex","SOLUSD",1744293455877,0.03,113.07,113.06,27.49444886]
["bitfinex","SOLUSD",1744293456079,0.03,113.07,113.06,66.90108679]
["bitfinex","SOLUSD",1744293457260,0.03,113.07,113.06,148.10108679]
["bitfinex","SOLUSD",1744293457784,0.03,113.07,113.06,108.978772]
["bitfinex","SOLUSD",1744293458081,0.03,113.07,113.06,148.10108679]
["bitfinex","SOLUSD",1744293458456,0.03,113.07,113.06,108.69444886]
["bitfinex","SOLUSD",1744293458658,0.03,113.07,113.06,39.12231479]
["bitfinex","SOLUSD",1744293458961,0.03,113.07,113.05,47.96751479]
["bitfinex","SOLUSD",1744293459162,0.03,113.07,113.05,47.96781479]
["bitfinex","SOLUSD",1744293459562,0.03,113.07,113.04,66.61796365]
["bitfinex","SOLUSD",1744293460288,39.12231479,113.05,112.99,81.2]
["bitfinex","SOLUSD",1744293460484,26.0,113.06,112.99,120.32231479]
["bitfinex","SOLUSD",1744293460659,39.12231479,113.05,113.0,8.8495]
["bitfinex","SOLUSD",1744293460980,39.12231479,113.05,113.01,57.77196365]
["bitfinex","SOLUSD",1744293461674,39.12231479,113.05,113.01,66.62006365]
["bitfinex","SOLUSD",1744293461869,8.8742,113.07,113.04,39.12231479]
["bitfinex","SOLUSD",1744293462076,0.03,113.07,113.04,39.12231479]
["bitfinex","SOLUSD",1744293463578,0.03,113.07,113.05,39.12231479]
["bitfinex","SOLUSD",1744293463775,0.03,113.07,113.06,57.77196365]
["bitfinex","SOLUSD",1744293463978,0.03,113.07,113.06,58.05628679]
["bitfinex","SOLUSD",1744293464685,0.03,113.07,113.06,57.77196365]
["bitfinex","SOLUSD",1744293465075,0.03,113.07,113.06,18.64964886]
["bitfinex","SOLUSD",1744293465275,0.03,113.07,113.06,57.77196365]
["bitfinex","SOLUSD",1744293465477,0.03,113.07,113.06,58.05628679]
["bitfinex","SOLUSD",1744293465699,0.03,113.07,113.06,66.90108679]
["bitfinex","SOLUSD",1744293465876,0.03,113.07,113.06,148.10108679]
["bitfinex","SOLUSD",1744293468578,0.03,113.07,113.06,108.69444886]
["bitfinex","SOLUSD",1744293468797,0.03,113.07,113.04,57.77196365]
["bitfinex","SOLUSD",1744293468991,0.03,113.07,113.05,39.12231479]
["bitfinex","SOLUSD",1744293469306,0.03,113.07,113.04,18.64964886]
["bitfinex","SOLUSD",1744293469477,0.03,113.07,113.04,77.22947929]
["bitfinex","SOLUSD",1744293469805,0.03,113.07,113.04,86.07547929]
["bitfinex","SOLUSD",1744293469980,0.03,113.07,113.02,92.3548]
["bitfinex","SOLUSD",1744293470178,0.03,113.07,113.03,77.22947929]
["bitfinex","SOLUSD",1744293470374,58.57983043,113.06,113.02,18.64964886]
["bitfinex","SOLUSD",1744293470575,58.57983043,113.06,113.02,58.57983043]
["bitfinex","SOLUSD",1744293470772,58.57983043,113.06,113.01,22.6483]
["bitfinex","SOLUSD",1744293470992,58.57983043,113.05,113.01,13.8]
["bitfinex","SOLUSD",1744293471187,58.57983043,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293471793,8.8464,113.04,113.0,67.42883043]
["bitfinex","SOLUSD",1744293472604,58.57983043,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744293472903,84.57983043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293473107,58.57983043,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293473478,8.8464,113.04,112.99,86.14277929]
["bitfinex","SOLUSD",1744293473683,8.8464,113.04,113.0,58.57983043]
["bitfinex","SOLUSD",1744293473990,67.42573043,113.05,113.0,58.57983043]
["bitfinex","SOLUSD",1744293474188,67.42573043,113.05,112.99,8.9129]
["bitfinex","SOLUSD",1744293474403,78.09573043,113.06,113.01,58.57983043]
["bitfinex","SOLUSD",1744293474606,10.6706,113.06,113.03,58.57983043]
["bitfinex","SOLUSD",1744293474783,0.03,113.07,113.03,58.57983043]
["bitfinex","SOLUSD",1744293475502,0.03,113.07,113.05,58.57983043]
["bitfinex","SOLUSD",1744293475699,0.03,113.07,113.06,77.22947929]
["bitfinex","SOLUSD",1744293475897,0.03,113.07,113.06,86.07427929]
["bitfinex","SOLUSD",1744293477416,0.03,113.07,113.05,8.8453]
["bitfinex","SOLUSD",1744293477621,0.03,113.07,113.03,32.38964886]
["bitfinex","SOLUSD",1744293477821,58.60983043,113.07,113.03,32.38964886]
["bitfinex","SOLUSD",1744293478000,84.60983043,113.07,113.03,99.81647929]
["bitfinex","SOLUSD",1744293478397,58.57983043,113.06,113.02,8.8477]
["bitfinex","SOLUSD",1744293478820,58.57983043,113.05,113.01,86.07787929]
["bitfinex","SOLUSD",1744293479328,67.42503043,113.06,113.01,86.07787929]
["bitfinex","SOLUSD",1744293479510,58.57983043,113.06,113.01,86.07787929]
["bitfinex","SOLUSD",1744293479822,58.57983043,113.06,113.02,58.57983043]
["bitfinex","SOLUSD",1744293480118,26.03,113.07,113.04,58.57983043]
["bitfinex","SOLUSD",1744293480317,58.57983043,113.05,113.01,8.8484]
["bitfinex","SOLUSD",1744293480502,58.57983043,113.05,113.01,67.42823043]
["bitfinex","SOLUSD",1744293481003,58.60983043,113.07,113.02,77.22947929]
["bitfinex","SOLUSD",1744293481203,58.60983043,113.07,113.04,8.8464]
["bitfinex","SOLUSD",1744293481204,0.03,113.07,113.04,8.8464]
["bitfinex","SOLUSD",1744293482105,0.03,113.07,113.03,67.42663043]
["bitfinex","SOLUSD",1744293482304,0.03,113.07,113.0,18.64964886]
["bitfinex","SOLUSD",1744293482305,58.57983043,113.06,113.0,18.64964886]
["bitfinex","SOLUSD",1744293482513,58.57983043,113.05,113.01,58.57983043]
["bitfinex","SOLUSD",1744293483605,58.57983043,113.05,113.01,67.42853043]
["bitfinex","SOLUSD",1744293484232,67.42553043,113.05,113.0,67.42903043]
["bitfinex","SOLUSD",1744293485115,67.42553043,113.05,113.01,58.57983043]
["bitfinex","SOLUSD",1744293485433,67.42553043,113.05,112.99,18.71264886]
["bitfinex","SOLUSD",1744293485434,58.57983043,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744293485603,58.57983043,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293487930,84.57983043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293489104,26.0,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293489322,84.57983043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293490535,93.42863043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293490916,84.57983043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293491437,93.42863043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293492237,58.57983043,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293492609,93.42863043,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293493218,26.0,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293497125,8.8448,113.06,113.0,39.10525181]
["bitfinex","SOLUSD",1744293497425,39.10525181,113.05,113.0,39.10525181]
["bitfinex","SOLUSD",1744293497934,0.03,113.07,113.03,39.10525181]
["bitfinex","SOLUSD",1744293498122,39.13525181,113.07,113.03,39.10525181]
["bitfinex","SOLUSD",1744293498323,47.97935181,113.07,113.02,57.75490067]
["bitfinex","SOLUSD",1744293498520,47.97935181,113.07,113.02,39.10525181]
["bitfinex","SOLUSD",1744293499048,0.03,113.07,113.04,39.10525181]
["bitfinex","SOLUSD",1744293499340,0.03,113.07,113.03,39.10525181]
["bitfinex","SOLUSD",1744293499646,39.10525181,113.06,113.01,8.8483]
["bitfinex","SOLUSD",1744293499937,0.03,113.07,113.04,8.8464]
["bitfinex","SOLUSD",1744293500139,0.03,113.07,113.04,47.95165181]
["bitfinex","SOLUSD",1744293500732,39.10525181,113.05,113.01,39.10525181]
["bitfinex","SOLUSD",1744293501130,65.10525181,113.06,113.01,39.10525181]
["bitfinex","SOLUSD",1744293501326,39.10525181,113.04,113.0,39.10525181]
["bitfinex","SOLUSD",1744293501943,47.95145181,113.05,113.0,39.10525181]
["bitfinex","SOLUSD",1744293502519,47.95145181,113.05,113.01,39.10525181]
["bitfinex","SOLUSD",1744293502741,47.95145181,113.05,113.0,39.10525181]
["bitfinex","SOLUSD",1744293502942,47.95035181,113.06,113.01,39.10525181]
["bitfinex","SOLUSD",1744293503737,39.10525181,113.05,113.01,18.64964886]
["bitfinex","SOLUSD",1744293504042,8.8451,113.06,112.99,48.01845181]
["bitfinex","SOLUSD",1744293504043,39.10525181,113.04,112.99,48.01845181]
["bitfinex","SOLUSD",1744293504249,39.10525181,113.03,112.99,27.56284886]
["bitfinex","SOLUSD",1744293504538,30.9572,113.06,112.99,27.56284886]
["bitfinex","SOLUSD",1744293504539,39.10525181,113.04,112.99,66.66810067]
["bitfinex","SOLUSD",1744293506548,39.10525181,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744293507052,39.10525181,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744293507354,47.95165181,113.04,112.99,39.16825181]
["bitfinex","SOLUSD",1744293507644,47.95165181,113.04,113.0,18.64964886]
["bitfinex","SOLUSD",1744293507834,65.10525181,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744293508647,39.10525181,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293508947,47.95475181,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293510724,48.23907495,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293511826,51.52449371,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744293512955,26.0,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744293513125,39.10525181,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744293513637,39.10525181,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744293513846,26.0,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744293514050,65.10525181,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744293514955,26.0,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744293515741,42.39049644,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744293516447,53.69391958,112.95,112.94,0.0001]
["bitfinex","SOLUSD",1744293516651,26.28432314,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293516854,104.49482676,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293517029,73.96025181,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293517449,77.24549644,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293519427,77.52981958,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293519827,74.24457495,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744293520251,113.34982676,112.93,112.9,0.063]
["bitfinex","SOLUSD",1744293520455,39.38957495,112.91,112.9,0.063]
["bitfinex","SOLUSD",1744293520628,26.0,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293520828,65.10525181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293521233,68.37100187,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293522045,65.10525181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293522360,73.96335181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293522742,65.10525181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293523254,73.96335181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293523555,65.10525181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293523859,73.96335181,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744293526343,126.98682676,112.89,112.85,0.063]
["bitfinex","SOLUSD",1744293526545,78.21050362,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293526870,47.96575181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293527648,8.8601,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744293527849,39.10525181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293528542,8.8601,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744293528543,39.10525181,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744293528939,39.10525181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293529462,8.8597,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744293529860,39.10525181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293530972,47.96575181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293531257,8.8593,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293531647,47.96455181,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293532070,39.10525181,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293532269,73.96365181,112.89,112.85,0.063]
["bitfinex","SOLUSD",1744293532566,39.10525181,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293533051,47.96445181,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293533252,39.10525181,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744293533637,39.10525181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293534366,8.8592,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744293534546,39.10525181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293535265,47.96575181,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293537373,87.07100362,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293537584,87.35532676,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744293538391,0.28432314,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744293538567,65.38957495,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293539477,74.25237495,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293541063,73.96805181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293541598,74.25237495,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293545582,34.8628,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293545788,73.96805181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293546689,8.8621,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293546873,47.96735181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293547184,39.10525181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293547569,47.96805181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293547769,26.0,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293547977,39.10525181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293548406,9.00266157,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293548708,8.8605,112.86,112.82,11.6303]
["bitfinex","SOLUSD",1744293548863,8.8581,112.89,112.82,50.73555181]
["bitfinex","SOLUSD",1744293549070,37.9651322,112.89,112.82,11.6303]
["bitfinex","SOLUSD",1744293549374,65.10525181,112.86,112.82,11.6303]
["bitfinex","SOLUSD",1744293549570,73.96575181,112.86,112.82,20.4938]
["bitfinex","SOLUSD",1744293549793,39.10525181,112.85,112.82,11.6303]
["bitfinex","SOLUSD",1744293549994,34.8605,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293550195,39.10525181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293550380,39.10525181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293550782,39.10525181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293551289,96.11705181,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293551498,39.10525181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293552198,47.96805181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293552394,87.25655181,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293552598,39.10525181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293553189,48.1513,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293553386,8.8613,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293553587,47.96655181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293553798,73.96595181,112.86,112.82,18.71264886]
["bitfinex","SOLUSD",1744293554185,39.10525181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293554996,47.96665181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293555303,8.8614,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293555485,47.96665181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293555679,34.8608,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293555999,39.10525181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293556795,39.10525181,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293556992,8.8601,112.87,112.82,0.063]
["bitfinex","SOLUSD",1744293556993,47.96535181,112.87,112.82,39.16825181]
["bitfinex","SOLUSD",1744293557205,47.96535181,112.87,112.82,48.03175181]
["bitfinex","SOLUSD",1744293557575,39.10525181,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293557780,39.10525181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293557982,39.10525181,112.85,112.82,8.9266]
["bitfinex","SOLUSD",1744293558194,8.8593,112.88,112.83,18.64964886]
["bitfinex","SOLUSD",1744293558393,39.10525181,112.87,112.83,57.75490067]
["bitfinex","SOLUSD",1744293558815,39.10525181,112.87,112.83,18.64964886]
["bitfinex","SOLUSD",1744293559107,39.10525181,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293559286,39.10525181,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744293559614,39.10525181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293559785,39.10525181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293560498,0.28432314,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744293560687,39.10525181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293561309,47.96735181,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293561518,8.8621,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744293561808,39.10525181,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293562798,39.38957495,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293563012,61.33500493,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744293563212,18.933972,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744293563517,39.10525181,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293564281,39.38957495,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293564499,42.40103293,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293564710,68.40103293,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293564913,29.29578112,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293565117,3.29578112,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293565300,42.40103293,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293565806,3.29578112,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293566693,65.10525181,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293567010,39.10525181,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744293567218,8.8641,112.82,112.77,8.9306]
["bitfinex","SOLUSD",1744293567394,39.10525181,112.8,112.77,8.9306]
["bitfinex","SOLUSD",1744293567997,39.10525181,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293568687,8.8641,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744293568688,39.10525181,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744293569718,39.10525181,112.8,112.77,18.71264886]
["bitfinex","SOLUSD",1744293569896,65.10525181,112.81,112.77,18.71264886]
["bitfinex","SOLUSD",1744293570322,39.10525181,112.8,112.77,18.71264886]
["bitfinex","SOLUSD",1744293571007,39.10525181,112.8,112.78,8.8668]
["bitfinex","SOLUSD",1744293572224,39.10525181,112.8,112.77,8.9306]
["bitfinex","SOLUSD",1744293573516,39.10525181,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293573915,39.10525181,112.81,112.77,18.71264886]
["bitfinex","SOLUSD",1744293574115,22.1503,112.87,112.8,39.10525181]
["bitfinex","SOLUSD",1744293574316,47.96685181,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744293574826,42.40133853,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744293575203,39.10525181,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1744293576325,39.10525181,112.84,112.8,47.97045181]
["bitfinex","SOLUSD",1744293576835,39.10525181,112.86,112.81,57.75490067]
["bitfinex","SOLUSD",1744293577302,39.10525181,112.84,112.8,8.8649]
["bitfinex","SOLUSD",1744293578920,39.10525181,112.83,112.8,8.8649]
["bitfinex","SOLUSD",1744293579426,39.10525181,112.82,112.8,8.8649]
["bitfinex","SOLUSD",1744293579926,39.10525181,112.83,112.8,8.8649]
["bitfinex","SOLUSD",1744293580305,39.10525181,112.82,112.79,11.7512]
["bitfinex","SOLUSD",1744293580513,8.8622,112.84,112.79,11.7512]
["bitfinex","SOLUSD",1744293580716,39.10525181,112.82,112.79,11.7512]
["bitfinex","SOLUSD",1744293580929,39.10525181,112.83,112.79,11.7512]
["bitfinex","SOLUSD",1744293581314,26.0,112.84,112.79,73.02145181]
["bitfinex","SOLUSD",1744293581529,65.10525181,112.84,112.79,73.02145181]
["bitfinex","SOLUSD",1744293582332,26.0,112.84,112.79,73.02145181]
["bitfinex","SOLUSD",1744293582513,65.10525181,112.84,112.79,33.9162]
["bitfinex","SOLUSD",1744293582710,39.10525181,112.83,112.79,73.02145181]
["bitfinex","SOLUSD",1744293582926,39.10525181,112.82,112.79,11.7512]
["bitfinex","SOLUSD",1744293583107,39.10525181,112.83,112.79,11.7512]
["bitfinex","SOLUSD",1744293583307,24.52105402,112.83,112.79,11.7512]
["bitfinex","SOLUSD",1744293583838,24.52105402,112.83,112.79,33.9162]
["bitfinex","SOLUSD",1744293584028,24.52105402,112.82,112.79,33.9162]
["bitfinex","SOLUSD",1744293584330,24.52105402,112.83,112.79,58.43725402]
["bitfinex","SOLUSD",1744293584714,50.52105402,112.84,112.8,18.64964886]
["bitfinex","SOLUSD",1744293585038,24.52105402,112.84,112.79,58.43725402]
["bitfinex","SOLUSD",1744293585415,24.52105402,112.83,112.79,58.43725402]
["bitfinex","SOLUSD",1744293585625,24.52105402,112.84,112.79,58.43725402]
["bitfinex","SOLUSD",1744293586306,50.52105402,112.84,112.79,58.43725402]
["bitfinex","SOLUSD",1744293586501,24.52105402,112.83,112.79,33.9162]
["bitfinex","SOLUSD",1744293586708,24.52105402,112.83,112.79,11.7512]
["bitfinex","SOLUSD",1744293586906,26.0,112.84,112.79,58.43725402]
["bitfinex","SOLUSD",1744293587124,50.52105402,112.84,112.79,58.43725402]
["bitfinex","SOLUSD",1744293587433,26.0,112.84,112.8,43.17070288]
["bitfinex","SOLUSD",1744293587842,24.52105402,112.83,112.79,58.43725402]
["bitfinex","SOLUSD",1744293589023,24.52105402,112.83,112.79,11.7512]
["bitfinex","SOLUSD",1744293590010,24.52105402,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744293590212,24.52105402,112.8,112.77,8.9306]
["bitfinex","SOLUSD",1744293590517,24.52105402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293590711,24.52105402,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293591238,24.52105402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293591823,24.52105402,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293592219,24.52105402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293592630,8.8654,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744293592924,24.52105402,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744293593116,24.52105402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293593721,33.38785402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293594117,33.67217716,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293594325,33.38785402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293594650,8.8668,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293594943,33.38785402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293595320,33.67217716,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293596212,24.52105402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293597340,33.38785402,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293597515,33.67217716,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744293598644,26.0,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293598833,49.32643118,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293599643,24.52105402,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293599943,50.52105402,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293600127,24.52105402,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293601550,8.866,112.79,112.73,24.58405402]
["bitfinex","SOLUSD",1744293601743,22.1557,112.84,112.78,24.52105402]
["bitfinex","SOLUSD",1744293602051,8.8589,112.88,112.79,13.9546]
["bitfinex","SOLUSD",1744293602216,24.52105402,112.83,112.8,18.64964886]
["bitfinex","SOLUSD",1744293602616,24.52105402,112.84,112.8,18.64964886]
["bitfinex","SOLUSD",1744293602850,24.52105402,112.81,112.76,18.64964886]
["bitfinex","SOLUSD",1744293603037,24.52105402,112.86,112.78,24.52105402]
["bitfinex","SOLUSD",1744293603240,112.5341,112.89,112.78,26.0]
["bitfinex","SOLUSD",1744293603427,18.64964886,112.88,112.84,8.8619]
["bitfinex","SOLUSD",1744293603754,0.03,112.89,112.81,8.8644]
["bitfinex","SOLUSD",1744293603946,0.03,112.89,112.85,24.52105402]
["bitfinex","SOLUSD",1744293604152,0.03,112.89,112.88,24.52105402]
["bitfinex","SOLUSD",1744293604652,0.03,112.89,112.87,11.56]
["bitfinex","SOLUSD",1744293604816,0.03,112.89,112.84,18.64964886]
["bitfinex","SOLUSD",1744293605016,0.03,112.89,112.83,21.39314886]
["bitfinex","SOLUSD",1744293605248,24.52105402,112.88,112.83,2.7435]
["bitfinex","SOLUSD",1744293605441,24.52105402,112.86,112.82,20.4234]
["bitfinex","SOLUSD",1744293605642,39.22464975,112.84,112.81,8.8641]
["bitfinex","SOLUSD",1744293605847,39.22464975,112.85,112.81,8.8641]
["bitfinex","SOLUSD",1744293606051,39.50897289,112.86,112.78,22.4188]
["bitfinex","SOLUSD",1744293606350,39.22464975,112.83,112.78,61.64344975]
["bitfinex","SOLUSD",1744293606531,26.0,112.85,112.8,39.22464975]
["bitfinex","SOLUSD",1744293606731,65.22464975,112.85,112.8,39.22464975]
["bitfinex","SOLUSD",1744293606931,65.22464975,112.85,112.79,0.28432314]
["bitfinex","SOLUSD",1744293606932,90.67282314,112.89,112.79,18.64964886]
["bitfinex","SOLUSD",1744293607135,0.03,112.89,112.84,39.22464975]
["bitfinex","SOLUSD",1744293607322,0.03,112.89,112.83,18.64964886]
["bitfinex","SOLUSD",1744293607521,0.03,112.89,112.85,48.08514975]
["bitfinex","SOLUSD",1744293607923,0.03,112.89,112.85,8.8605]
["bitfinex","SOLUSD",1744293608125,0.03,112.89,112.85,48.08514975]
["bitfinex","SOLUSD",1744293608325,0.03,112.89,112.87,39.22464975]
["bitfinex","SOLUSD",1744293608550,0.03,112.89,112.88,58.15862175]
["bitfinex","SOLUSD",1744293609432,0.03,112.89,112.86,32.33604886]
["bitfinex","SOLUSD",1744293609621,0.03,112.89,112.87,48.08434975]
["bitfinex","SOLUSD",1744293609824,0.03,112.89,112.88,58.15862175]
["bitfinex","SOLUSD",1744293610024,0.03,112.9,112.88,58.15862175]
["bitfinex","SOLUSD",1744293610253,0.03,112.9,112.89,39.22464975]
["bitfinex","SOLUSD",1744293610453,0.03,112.9,112.86,22.5466]
["bitfinex","SOLUSD",1744293610749,0.03,112.9,112.85,8.8611]
["bitfinex","SOLUSD",1744293610933,0.03,112.9,112.86,39.22464975]
["bitfinex","SOLUSD",1744293611135,0.03,112.9,112.85,8.8611]
["bitfinex","SOLUSD",1744293611136,39.25464975,112.9,112.85,48.08574975]
["bitfinex","SOLUSD",1744293611335,0.03,112.9,112.89,39.22464975]
["bitfinex","SOLUSD",1744293612148,0.03,112.94,112.9,0.28432314]
["bitfinex","SOLUSD",1744293612355,0.03,112.94,112.93,39.22464975]
["bitfinex","SOLUSD",1744293612556,0.03,112.94,112.93,58.15862175]
["bitfinex","SOLUSD",1744293612958,0.03,112.96,112.95,0.28432314]
["bitfinex","SOLUSD",1744293613256,0.03,112.96,112.95,62.50740031]
["bitfinex","SOLUSD",1744293613447,0.03,112.97,112.96,18.64964886]
["bitfinex","SOLUSD",1744293613649,0.03,112.97,112.96,86.13241712]
["bitfinex","SOLUSD",1744293613948,0.03,112.97,112.92,0.28432314]
["bitfinex","SOLUSD",1744293614160,58.63016826,112.95,112.91,18.64964886]
["bitfinex","SOLUSD",1744293614338,58.63016826,112.93,112.9,10.7066]
["bitfinex","SOLUSD",1744293614539,58.63016826,112.93,112.89,61.32226826]
["bitfinex","SOLUSD",1744293614756,58.63016826,112.9,112.86,92.1411]
["bitfinex","SOLUSD",1744293615079,58.63016826,112.92,112.86,81.2]
["bitfinex","SOLUSD",1744293615360,26.0,112.91,112.84,18.64964886]
["bitfinex","SOLUSD",1744293615675,26.0,112.91,112.83,58.63016826]
["bitfinex","SOLUSD",1744293615676,58.63016826,112.88,112.83,58.63016826]
["bitfinex","SOLUSD",1744293615951,8.8579,112.9,112.83,58.63016826]
["bitfinex","SOLUSD",1744293616130,58.63016826,112.87,112.82,58.63016826]
["bitfinex","SOLUSD",1744293616331,58.63016826,112.86,112.81,24.5011]
["bitfinex","SOLUSD",1744293616534,58.63016826,112.84,112.81,24.5011]
["bitfinex","SOLUSD",1744293616733,58.63016826,112.85,112.81,24.5011]
["bitfinex","SOLUSD",1744293616930,8.8579,112.9,112.82,58.63016826]
["bitfinex","SOLUSD",1744293617134,58.63016826,112.86,112.82,58.63016826]
["bitfinex","SOLUSD",1744293617346,58.63016826,112.86,112.81,83.13126826]
["bitfinex","SOLUSD",1744293617547,31.0013,112.9,112.81,83.13126826]
["bitfinex","SOLUSD",1744293617548,8.8579,112.9,112.82,27.51324886]
["bitfinex","SOLUSD",1744293617749,8.8569,112.91,112.84,77.27981712]
["bitfinex","SOLUSD",1744293617932,58.63016826,112.93,112.88,58.63016826]
["bitfinex","SOLUSD",1744293618145,30.9849,112.96,112.89,58.63016826]
["bitfinex","SOLUSD",1744293618472,58.63016826,112.94,112.87,18.64964886]
["bitfinex","SOLUSD",1744293618783,58.63016826,112.91,112.86,18.64964886]
["bitfinex","SOLUSD",1744293618972,26.0,112.92,112.86,77.27981712]
["bitfinex","SOLUSD",1744293619140,58.63016826,112.9,112.85,81.2]
["bitfinex","SOLUSD",1744293619339,58.63016826,112.9,112.85,58.63016826]
["bitfinex","SOLUSD",1744293619562,58.63016826,112.89,112.84,77.27981712]
["bitfinex","SOLUSD",1744293619758,58.63016826,112.89,112.85,58.63016826]
["bitfinex","SOLUSD",1744293619965,58.63016826,112.86,112.82,139.83016826]
["bitfinex","SOLUSD",1744293620264,31.28242314,112.91,112.81,13.56]
["bitfinex","SOLUSD",1744293620265,58.63016826,112.84,112.81,13.56]
["bitfinex","SOLUSD",1744293620444,0.28432314,112.9,112.81,13.56]
["bitfinex","SOLUSD",1744293620848,0.28432314,112.9,112.81,81.05446826]
["bitfinex","SOLUSD",1744293621047,18.933972,112.9,112.81,81.05446826]
["bitfinex","SOLUSD",1744293621253,58.63016826,112.84,112.81,13.56]
["bitfinex","SOLUSD",1744293621453,18.933972,112.9,112.81,13.56]
["bitfinex","SOLUSD",1744293621652,58.63016826,112.84,112.81,13.56]
["bitfinex","SOLUSD",1744293622071,67.49246826,112.84,112.79,61.27636826]
["bitfinex","SOLUSD",1744293622446,58.63016826,112.82,112.77,58.63016826]
["bitfinex","SOLUSD",1744293622655,58.63016826,112.8,112.76,24.8354]
["bitfinex","SOLUSD",1744293622850,58.63016826,112.79,112.75,2.7733]
["bitfinex","SOLUSD",1744293623053,58.63016826,112.76,112.73,0.063]
["bitfinex","SOLUSD",1744293623267,58.63016826,112.8,112.73,0.063]
["bitfinex","SOLUSD",1744293623268,58.63016826,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293623573,58.63016826,112.76,112.73,0.063]
["bitfinex","SOLUSD",1744293624145,58.63016826,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293624674,58.63016826,112.76,112.73,0.063]
["bitfinex","SOLUSD",1744293624977,26.0,112.78,112.73,58.69316826]
["bitfinex","SOLUSD",1744293625267,8.8639,112.82,112.75,58.63016826]
["bitfinex","SOLUSD",1744293625471,58.63016826,112.79,112.74,77.27981712]
["bitfinex","SOLUSD",1744293625645,58.63016826,112.78,112.73,13.583]
["bitfinex","SOLUSD",1744293625852,27.51354886,112.82,112.75,58.63016826]
["bitfinex","SOLUSD",1744293625853,8.8644,112.81,112.75,58.63016826]
["bitfinex","SOLUSD",1744293626155,58.63016826,112.79,112.75,58.63016826]
["bitfinex","SOLUSD",1744293627251,58.63016826,112.79,112.74,27.51924886]
["bitfinex","SOLUSD",1744293627252,58.63016826,112.78,112.74,58.63016826]
["bitfinex","SOLUSD",1744293627451,58.63016826,112.78,112.73,81.08356826]
["bitfinex","SOLUSD",1744293628066,58.63016826,112.78,112.74,58.63016826]
["bitfinex","SOLUSD",1744293628242,58.63016826,112.78,112.73,0.063]
["bitfinex","SOLUSD",1744293628243,58.63016826,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293628577,58.63016826,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293628778,26.0,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293629078,58.63016826,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293629575,58.63016826,112.76,112.73,0.063]
["bitfinex","SOLUSD",1744293629871,58.63016826,112.77,112.73,67.56376826]
["bitfinex","SOLUSD",1744293630055,58.63016826,112.78,112.74,58.63016826]
["bitfinex","SOLUSD",1744293630254,8.8654,112.8,112.73,8.9336]
["bitfinex","SOLUSD",1744293630255,58.63016826,112.77,112.73,67.56376826]
["bitfinex","SOLUSD",1744293630461,114.4944,112.84,112.74,77.27981712]
["bitfinex","SOLUSD",1744293630784,58.63016826,112.82,112.77,58.63016826]
["bitfinex","SOLUSD",1744293630964,58.63016826,112.85,112.8,58.63016826]
["bitfinex","SOLUSD",1744293631270,58.63016826,112.84,112.78,99.84964886]
["bitfinex","SOLUSD",1744293631452,58.63016826,112.84,112.79,58.63016826]
["bitfinex","SOLUSD",1744293631653,58.63016826,112.84,112.8,58.63016826]
["bitfinex","SOLUSD",1744293632178,58.63016826,112.85,112.81,58.63016826]
["bitfinex","SOLUSD",1744293632349,8.8573,112.9,112.83,58.63016826]
["bitfinex","SOLUSD",1744293632548,58.63016826,112.87,112.83,58.63016826]
["bitfinex","SOLUSD",1744293632858,8.8573,112.9,112.84,58.63016826]
["bitfinex","SOLUSD",1744293633063,58.63016826,112.89,112.83,0.28432314]
["bitfinex","SOLUSD",1744293633376,58.63016826,112.9,112.85,77.27981712]
["bitfinex","SOLUSD",1744293633580,58.63016826,112.89,112.85,58.63016826]
["bitfinex","SOLUSD",1744293633747,58.63016826,112.89,112.83,18.933972]
["bitfinex","SOLUSD",1744293633748,58.63016826,112.91,112.86,58.63016826]
["bitfinex","SOLUSD",1744293634149,8.8534,112.95,112.88,58.63016826]
["bitfinex","SOLUSD",1744293634350,58.63016826,112.93,112.89,58.63016826]
["bitfinex","SOLUSD",1744293634552,58.63016826,112.91,112.87,58.63016826]
["bitfinex","SOLUSD",1744293634858,58.63016826,112.9,112.86,162.21056826]
["bitfinex","SOLUSD",1744293635255,58.63016826,112.89,112.86,94.72]
["bitfinex","SOLUSD",1744293635578,26.0,112.91,112.84,10.4724]
["bitfinex","SOLUSD",1744293635756,58.63016826,112.88,112.84,19.3344]
["bitfinex","SOLUSD",1744293635957,58.63016826,112.87,112.83,67.49266826]
["bitfinex","SOLUSD",1744293636177,58.63016826,112.86,112.81,74.78336826]
["bitfinex","SOLUSD",1744293636468,8.99946157,112.9,112.81,16.1532]
["bitfinex","SOLUSD",1744293636469,58.63016826,112.85,112.81,16.1532]
["bitfinex","SOLUSD",1744293636683,58.63016826,112.83,112.8,10.677]
["bitfinex","SOLUSD",1744293636983,58.63016826,112.83,112.79,67.49586826]
["bitfinex","SOLUSD",1744293637278,58.63016826,112.83,112.78,86.14651712]
["bitfinex","SOLUSD",1744293637578,58.63016826,112.84,112.8,58.63016826]
["bitfinex","SOLUSD",1744293637759,58.63016826,112.85,112.8,58.63016826]
["bitfinex","SOLUSD",1744293637965,58.63016826,112.84,112.8,67.49526826]
["bitfinex","SOLUSD",1744293638285,8.8611,112.86,112.8,67.49526826]
["bitfinex","SOLUSD",1744293638582,58.63016826,112.85,112.8,67.49526826]
["bitfinex","SOLUSD",1744293638880,8.8593,112.88,112.81,58.63016826]
["bitfinex","SOLUSD",1744293639080,58.63016826,112.87,112.82,77.27981712]
["bitfinex","SOLUSD",1744293639580,58.63016826,112.86,112.81,77.27981712]
["bitfinex","SOLUSD",1744293640261,58.63016826,112.83,112.8,81.2]
["bitfinex","SOLUSD",1744293640580,26.0,112.89,112.81,77.27981712]
["bitfinex","SOLUSD",1744293640752,58.63016826,112.85,112.8,18.64964886]
["bitfinex","SOLUSD",1744293640957,58.63016826,112.85,112.8,77.27981712]
["bitfinex","SOLUSD",1744293641366,26.0,112.87,112.81,58.63016826]
["bitfinex","SOLUSD",1744293641565,58.63016826,112.87,112.82,58.63016826]
["bitfinex","SOLUSD",1744293641980,58.63016826,112.85,112.8,18.64964886]
["bitfinex","SOLUSD",1744293642188,58.63016826,112.85,112.8,77.27981712]
["bitfinex","SOLUSD",1744293642483,58.63016826,112.85,112.8,86.14431712]
["bitfinex","SOLUSD",1744293642785,58.63016826,112.84,112.79,148.69596826]
["bitfinex","SOLUSD",1744293643084,58.63016826,112.84,112.79,90.0658]
["bitfinex","SOLUSD",1744293643261,58.63016826,112.84,112.8,58.63016826]
["bitfinex","SOLUSD",1744293643868,58.63016826,112.84,112.79,148.69596826]
["bitfinex","SOLUSD",1744293644060,8.8615,112.85,112.79,81.2]
["bitfinex","SOLUSD",1744293644061,58.63016826,112.83,112.79,81.2]
["bitfinex","SOLUSD",1744293644583,58.63016826,112.81,112.79,81.2]
["bitfinex","SOLUSD",1744293644783,58.63016826,112.82,112.77,67.49726826]
["bitfinex","SOLUSD",1744293645282,58.63016826,112.81,112.76,94.91526826]
["bitfinex","SOLUSD",1744293645456,58.63016826,112.79,112.76,27.4171]
["bitfinex","SOLUSD",1744293645780,58.63016826,112.8,112.76,13.8971]
["bitfinex","SOLUSD",1744293645959,58.63016826,112.79,112.76,13.8971]
["bitfinex","SOLUSD",1744293646561,58.63016826,112.8,112.76,22.7653]
["bitfinex","SOLUSD",1744293647291,58.63016826,112.79,112.75,8.8688]
["bitfinex","SOLUSD",1744293647584,58.63016826,112.79,112.74,67.50006826]
["bitfinex","SOLUSD",1744293647786,58.63016826,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744293648089,58.63016826,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293648254,67.50006826,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293648453,126.41455966,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744293648656,145.06420852,112.74,112.73,0.0001]
["bitfinex","SOLUSD",1744293648879,44.64964886,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293649065,143.54465966,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293649262,84.9144914,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293649480,84.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293649887,26.0,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293650295,84.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293650964,58.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293652697,86.43644026,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293653192,58.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293653395,22.1711,112.76,112.7,0.063]
["bitfinex","SOLUSD",1744293653575,58.63016826,112.72,112.7,0.063]
["bitfinex","SOLUSD",1744293653768,58.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293654678,67.50246826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293654989,58.63016826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293655195,67.50246826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293656475,86.43644026,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293657498,67.50246826,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293657683,86.43644026,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744293660790,18.933972,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744293660974,26.0,112.66,112.61,0.063]
["bitfinex","SOLUSD",1744293661174,58.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293662281,67.50956826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293662473,58.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293662679,8.8783,112.64,112.61,0.063]
["bitfinex","SOLUSD",1744293662982,58.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293663180,26.0,112.65,112.61,0.063]
["bitfinex","SOLUSD",1744293663575,58.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293663771,58.63016826,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744293663998,58.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293664374,84.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293664891,143.26033652,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293665092,84.63016826,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293665604,143.26033652,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293665791,162.19430852,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744293666113,193.27220852,112.62,112.58,0.063]
["bitfinex","SOLUSD",1744293666309,103.56414026,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744293667207,26.0,112.55,112.5,18.64964886]
["bitfinex","SOLUSD",1744293667409,58.63016826,112.54,112.49,71.71636826]
["bitfinex","SOLUSD",1744293667581,26.0,112.56,112.5,58.63016826]
["bitfinex","SOLUSD",1744293667787,0.28432314,112.6,112.51,58.63016826]
["bitfinex","SOLUSD",1744293668090,8.8805,112.61,112.56,18.64964886]
["bitfinex","SOLUSD",1744293668291,8.8786,112.63,112.57,77.27981712]
["bitfinex","SOLUSD",1744293668609,8.877,112.65,112.58,58.63016826]
["bitfinex","SOLUSD",1744293668838,8.8754,112.67,112.57,18.933972]
["bitfinex","SOLUSD",1744293669007,58.63016826,112.63,112.57,100.133972]
["bitfinex","SOLUSD",1744293669213,58.63016826,112.63,112.58,58.63016826]
["bitfinex","SOLUSD",1744293669394,58.63016826,112.62,112.57,158.76414026]
["bitfinex","SOLUSD",1744293669602,18.64964886,112.66,112.58,58.63016826]
["bitfinex","SOLUSD",1744293669794,58.63016826,112.6,112.56,13.1458]
["bitfinex","SOLUSD",1744293670093,58.63016826,112.6,112.56,22.0297]
["bitfinex","SOLUSD",1744293670294,8.8802,112.61,112.56,22.0297]
["bitfinex","SOLUSD",1744293670616,58.63016826,112.6,112.56,80.65986826]
["bitfinex","SOLUSD",1744293670803,58.63016826,112.6,112.56,22.0297]
["bitfinex","SOLUSD",1744293671186,8.8797,112.62,112.56,80.65986826]
["bitfinex","SOLUSD",1744293671485,58.63016826,112.59,112.56,22.0297]
["bitfinex","SOLUSD",1744293671690,58.63016826,112.6,112.56,22.0297]
["bitfinex","SOLUSD",1744293671885,58.63016826,112.6,112.56,13.1458]
["bitfinex","SOLUSD",1744293672105,58.63016826,112.59,112.56,13.1458]
["bitfinex","SOLUSD",1744293672644,58.63016826,112.58,112.53,153.35016826]
["bitfinex","SOLUSD",1744293672915,58.63016826,112.54,112.48,13.4757]
["bitfinex","SOLUSD",1744293673122,26.0,112.53,112.48,13.4757]
["bitfinex","SOLUSD",1744293673419,26.0,112.56,112.5,58.63016826]
["bitfinex","SOLUSD",1744293673619,26.0,112.58,112.53,58.63016826]
["bitfinex","SOLUSD",1744293673796,18.79181043,112.61,112.53,58.63016826]
["bitfinex","SOLUSD",1744293673985,58.63016826,112.57,112.52,9.02946157]
["bitfinex","SOLUSD",1744293674190,8.8803,112.61,112.55,58.63016826]
["bitfinex","SOLUSD",1744293674495,8.8803,112.61,112.52,31.24766157]
["bitfinex","SOLUSD",1744293674496,58.63016826,112.6,112.54,0.14216157]
["bitfinex","SOLUSD",1744293674700,8.8803,112.61,112.54,0.14216157]
["bitfinex","SOLUSD",1744293674892,58.63016826,112.6,112.54,0.14216157]
["bitfinex","SOLUSD",1744293675093,8.8803,112.61,112.55,58.63016826]
["bitfinex","SOLUSD",1744293675306,58.63016826,112.6,112.55,58.63016826]
["bitfinex","SOLUSD",1744293675508,58.63016826,112.59,112.55,58.63016826]
["bitfinex","SOLUSD",1744293675704,58.63016826,112.59,112.54,58.63016826]
["bitfinex","SOLUSD",1744293676091,58.63016826,112.59,112.54,67.51526826]
["bitfinex","SOLUSD",1744293676333,8.8794,112.62,112.56,58.63016826]
["bitfinex","SOLUSD",1744293676519,58.63016826,112.6,112.55,58.63016826]
["bitfinex","SOLUSD",1744293676700,58.63016826,112.59,112.54,8.8851]
["bitfinex","SOLUSD",1744293676900,58.63016826,112.59,112.54,67.51526826]
["bitfinex","SOLUSD",1744293677095,58.63016826,112.57,112.53,8.8861]
["bitfinex","SOLUSD",1744293677324,58.63016826,112.54,112.49,8.9522]
["bitfinex","SOLUSD",1744293677618,58.63016826,112.51,112.49,0.063]
["bitfinex","SOLUSD",1744293677822,58.63016826,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744293679097,67.51896826,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744293679603,126.14913652,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744293680009,26.0,112.51,112.49,0.063]
["bitfinex","SOLUSD",1744293680223,26.0,112.53,112.49,0.063]
["bitfinex","SOLUSD",1744293680401,58.63016826,112.53,112.49,0.063]
["bitfinex","SOLUSD",1744293681102,58.63016826,112.55,112.5,58.63016826]
["bitfinex","SOLUSD",1744293681342,8.8825,112.58,112.49,18.996972]
["bitfinex","SOLUSD",1744293681504,58.63016826,112.55,112.51,58.63016826]
["bitfinex","SOLUSD",1744293681704,19.5954,112.59,112.51,58.63016826]
["bitfinex","SOLUSD",1744293681923,58.63016826,112.57,112.49,100.196972]
["bitfinex","SOLUSD",1744293682123,58.63016826,112.57,112.51,18.933972]
["bitfinex","SOLUSD",1744293682305,58.63016826,112.56,112.5,31.111]
["bitfinex","SOLUSD",1744293682637,58.63016826,112.53,112.5,8.8888]
["bitfinex","SOLUSD",1744293683126,26.0,112.56,112.5,8.8888]
["bitfinex","SOLUSD",1744293683433,58.63016826,112.53,112.5,8.8888]
["bitfinex","SOLUSD",1744293683599,58.63016826,112.53,112.49,8.9526]
["bitfinex","SOLUSD",1744293683796,58.63016826,112.54,112.49,89.80686826]
["bitfinex","SOLUSD",1744293683996,34.8846,112.56,112.49,8.9526]
["bitfinex","SOLUSD",1744293683997,58.63016826,112.53,112.49,8.9526]
["bitfinex","SOLUSD",1744293684404,26.0,112.56,112.5,77.56414026]
["bitfinex","SOLUSD",1744293684710,58.63016826,112.53,112.49,8.9526]
["bitfinex","SOLUSD",1744293684922,117.26033652,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744293685234,26.0,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744293685404,58.63016826,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744293685605,58.63016826,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293686114,58.63016826,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744293686320,58.63016826,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293686525,26.0,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744293687030,58.63016826,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744293687333,58.63016826,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293687738,8.8881,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744293687936,58.63016826,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293688440,8.8881,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744293688610,58.63016826,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293688811,8.8896,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293689341,34.8876,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744293689542,58.63016826,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744293689841,58.63016826,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744293690044,34.8874,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744293690215,103.56414026,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744293690825,26.0,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744293691023,84.63016826,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744293691240,58.63016826,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744293691947,136.19430852,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744293692240,136.19430852,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293692831,126.15313652,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293693034,86.45694026,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293693233,93.52296826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293694924,22.2241,112.5,112.44,0.0001]
["bitfinex","SOLUSD",1744293695140,142.88756826,112.56,112.47,58.63016826]
["bitfinex","SOLUSD",1744293695325,58.63016826,112.54,112.49,58.63016826]
["bitfinex","SOLUSD",1744293695529,58.63016826,112.51,112.46,13.5]
["bitfinex","SOLUSD",1744293695926,58.63016826,112.5,112.46,13.5]
["bitfinex","SOLUSD",1744293696130,58.63016826,112.49,112.46,13.5]
["bitfinex","SOLUSD",1744293696350,40.86574886,112.54,112.46,72.13016826]
["bitfinex","SOLUSD",1744293696522,8.8865,112.53,112.46,81.02206826]
["bitfinex","SOLUSD",1744293696722,8.8849,112.55,112.49,58.63016826]
["bitfinex","SOLUSD",1744293696943,58.63016826,112.53,112.47,18.64964886]
["bitfinex","SOLUSD",1744293697152,58.63016826,112.51,112.47,77.27981712]
["bitfinex","SOLUSD",1744293697448,58.63016826,112.51,112.46,44.622]
["bitfinex","SOLUSD",1744293697449,58.63016826,112.51,112.46,22.3919]
["bitfinex","SOLUSD",1744293697651,58.63016826,112.51,112.46,81.02206826]
["bitfinex","SOLUSD",1744293698027,58.63016826,112.51,112.46,13.5]
["bitfinex","SOLUSD",1744293698228,58.63016826,112.5,112.46,13.5]
["bitfinex","SOLUSD",1744293698438,58.63016826,112.49,112.46,13.5]
["bitfinex","SOLUSD",1744293698651,58.63016826,112.49,112.46,22.3919]
["bitfinex","SOLUSD",1744293699155,58.63016826,112.48,112.46,13.5]
["bitfinex","SOLUSD",1744293699339,58.63016826,112.48,112.44,10.7087]
["bitfinex","SOLUSD",1744293699653,58.63016826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293699834,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293700351,18.933972,112.49,112.44,0.0001]
["bitfinex","SOLUSD",1744293700529,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293700730,8.89,112.49,112.44,0.0001]
["bitfinex","SOLUSD",1744293700932,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293701370,49.76374886,112.49,112.44,0.2501]
["bitfinex","SOLUSD",1744293701546,58.63016826,112.46,112.44,0.2501]
["bitfinex","SOLUSD",1744293701741,58.63016826,112.45,112.44,0.2501]
["bitfinex","SOLUSD",1744293702328,18.933972,112.48,112.44,0.2501]
["bitfinex","SOLUSD",1744293702549,58.63016826,112.45,112.44,0.2501]
["bitfinex","SOLUSD",1744293703046,77.56414026,112.45,112.44,0.2501]
["bitfinex","SOLUSD",1744293703248,58.63016826,112.45,112.44,0.2501]
["bitfinex","SOLUSD",1744293703550,8.8912,112.47,112.44,0.2501]
["bitfinex","SOLUSD",1744293703740,58.63016826,112.45,112.44,0.2501]
["bitfinex","SOLUSD",1744293704353,8.8912,112.47,112.44,0.0001]
["bitfinex","SOLUSD",1744293704354,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293704729,35.725,112.49,112.44,0.0001]
["bitfinex","SOLUSD",1744293704730,8.8896,112.49,112.44,0.0001]
["bitfinex","SOLUSD",1744293704961,67.51816826,112.51,112.46,58.63016826]
["bitfinex","SOLUSD",1744293705256,67.51786826,112.52,112.47,58.63016826]
["bitfinex","SOLUSD",1744293705455,67.51786826,112.52,112.45,10.9283]
["bitfinex","SOLUSD",1744293705661,58.63016826,112.51,112.46,58.63016826]
["bitfinex","SOLUSD",1744293706388,58.63016826,112.5,112.45,10.9283]
["bitfinex","SOLUSD",1744293706565,58.63016826,112.5,112.46,8.892]
["bitfinex","SOLUSD",1744293706772,22.2455,112.54,112.45,19.8207]
["bitfinex","SOLUSD",1744293706773,58.63016826,112.49,112.45,19.8207]
["bitfinex","SOLUSD",1744293706948,8.8873,112.52,112.46,58.63016826]
["bitfinex","SOLUSD",1744293707458,8.8868,112.53,112.48,58.63016826]
["bitfinex","SOLUSD",1744293707649,58.63016826,112.51,112.47,58.63016826]
["bitfinex","SOLUSD",1744293707851,58.63016826,112.51,112.46,77.56414026]
["bitfinex","SOLUSD",1744293708052,58.63016826,112.49,112.45,19.8207]
["bitfinex","SOLUSD",1744293708760,8.8893,112.5,112.45,19.8207]
["bitfinex","SOLUSD",1744293709263,58.63016826,112.49,112.45,19.8207]
["bitfinex","SOLUSD",1744293709462,58.63016826,112.48,112.45,10.9283]
["bitfinex","SOLUSD",1744293710058,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293710251,58.63016826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293710636,67.52296826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293711746,8.8928,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293711944,67.52296826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293712836,162.35306826,112.5,112.44,0.0001]
["bitfinex","SOLUSD",1744293713037,58.63016826,112.47,112.44,0.0001]
["bitfinex","SOLUSD",1744293713248,31.1137,112.49,112.44,0.0001]
["bitfinex","SOLUSD",1744293713462,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293714850,67.52236826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293715365,58.63016826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293716040,8.8922,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293716240,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293716870,8.8904,112.48,112.44,0.0001]
["bitfinex","SOLUSD",1744293717055,67.52056826,112.48,112.44,0.0001]
["bitfinex","SOLUSD",1744293717368,8.8904,112.48,112.44,0.0001]
["bitfinex","SOLUSD",1744293717750,58.63016826,112.47,112.44,0.0001]
["bitfinex","SOLUSD",1744293718070,58.63016826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293718271,22.2261,112.48,112.44,0.0001]
["bitfinex","SOLUSD",1744293718567,58.63016826,112.45,112.44,0.0001]
["bitfinex","SOLUSD",1744293718940,58.63016826,112.46,112.44,0.0001]
["bitfinex","SOLUSD",1744293719137,126.08616157,112.51,112.44,0.0001]
["bitfinex","SOLUSD",1744293719138,31.1064,112.52,112.44,0.0001]
["bitfinex","SOLUSD",1744293719371,8.8867,112.53,112.46,10.5344]
["bitfinex","SOLUSD",1744293719742,58.63016826,112.5,112.46,10.5344]
["bitfinex","SOLUSD",1744293719964,58.63016826,112.51,112.46,69.16456826]
["bitfinex","SOLUSD",1744293720169,8.9157,112.54,112.46,69.16456826]
["bitfinex","SOLUSD",1744293720471,67.54586826,112.54,112.49,58.63016826]
["bitfinex","SOLUSD",1744293720661,58.63016826,112.5,112.46,10.5344]
["bitfinex","SOLUSD",1744293720847,58.63016826,112.5,112.46,19.4262]
["bitfinex","SOLUSD",1744293721048,26.0,112.51,112.46,19.4262]
["bitfinex","SOLUSD",1744293721249,58.63016826,112.51,112.46,78.05636826]
["bitfinex","SOLUSD",1744293721449,58.63016826,112.53,112.47,0.14216157]
["bitfinex","SOLUSD",1744293721669,0.03,112.54,112.49,58.63016826]
["bitfinex","SOLUSD",1744293721865,0.03,112.54,112.5,58.63016826]
["bitfinex","SOLUSD",1744293722054,0.03,112.54,112.51,58.63016826]
["bitfinex","SOLUSD",1744293722265,0.03,112.54,112.52,67.51726826]
["bitfinex","SOLUSD",1744293722578,147.30387702,112.62,112.52,67.51726826]
["bitfinex","SOLUSD",1744293722579,0.03,112.62,112.54,18.933972]
["bitfinex","SOLUSD",1744293722873,67.53956826,112.62,112.54,100.133972]
["bitfinex","SOLUSD",1744293723072,58.63016826,112.6,112.56,58.63016826]
["bitfinex","SOLUSD",1744293723253,67.53956826,112.62,112.54,100.133972]
["bitfinex","SOLUSD",1744293723447,58.63016826,112.6,112.55,58.63016826]
["bitfinex","SOLUSD",1744293723651,0.03,112.62,112.57,77.56414026]
["bitfinex","SOLUSD",1744293723852,0.03,112.62,112.57,18.933972]
["bitfinex","SOLUSD",1744293724072,0.03,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293724377,0.03,112.62,112.6,58.63016826]
["bitfinex","SOLUSD",1744293725379,0.03,112.62,112.57,100.133972]
["bitfinex","SOLUSD",1744293725675,58.63016826,112.61,112.56,58.63016826]
["bitfinex","SOLUSD",1744293725850,58.63016826,112.61,112.57,58.9144914]
["bitfinex","SOLUSD",1744293726176,0.03,112.62,112.6,67.51056826]
["bitfinex","SOLUSD",1744293726389,0.03,112.62,112.61,87.43074026]
["bitfinex","SOLUSD",1744293727273,0.03,112.62,112.6,18.933972]
["bitfinex","SOLUSD",1744293727504,0.03,112.62,112.61,18.933972]
["bitfinex","SOLUSD",1744293727656,0.03,112.62,112.61,77.56414026]
["bitfinex","SOLUSD",1744293727856,0.03,112.62,112.6,18.64964886]
["bitfinex","SOLUSD",1744293728172,0.03,112.62,112.61,58.63016826]
["bitfinex","SOLUSD",1744293728546,0.03,112.62,112.58,9.8666]
["bitfinex","SOLUSD",1744293728750,58.66016826,112.62,112.58,68.49676826]
["bitfinex","SOLUSD",1744293728980,58.66016826,112.62,112.57,58.63016826]
["bitfinex","SOLUSD",1744293729152,0.03,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293729359,58.66016826,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293729572,58.66016826,112.62,112.57,0.14216157]
["bitfinex","SOLUSD",1744293729773,58.63016826,112.61,112.56,58.63016826]
["bitfinex","SOLUSD",1744293730078,0.03,112.62,112.54,15.01683341]
["bitfinex","SOLUSD",1744293730079,58.63016826,112.6,112.54,38.18824886]
["bitfinex","SOLUSD",1744293730262,67.51256826,112.59,112.54,38.18824886]
["bitfinex","SOLUSD",1744293730452,58.63016826,112.58,112.54,10.6533]
["bitfinex","SOLUSD",1744293730656,8.8824,112.59,112.54,69.28346826]
["bitfinex","SOLUSD",1744293730860,8.8802,112.61,112.55,58.63016826]
["bitfinex","SOLUSD",1744293731176,67.51036826,112.61,112.56,58.63016826]
["bitfinex","SOLUSD",1744293731653,8.9097,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293731978,8.9097,112.62,112.55,18.64964886]
["bitfinex","SOLUSD",1744293731979,58.63016826,112.59,112.55,58.63016826]
["bitfinex","SOLUSD",1744293732163,58.63016826,112.59,112.54,38.18854886]
["bitfinex","SOLUSD",1744293732363,67.51226826,112.59,112.54,96.81871712]
["bitfinex","SOLUSD",1744293732768,8.8821,112.59,112.54,96.81871712]
["bitfinex","SOLUSD",1744293732960,67.51226826,112.59,112.54,96.81871712]
["bitfinex","SOLUSD",1744293733480,8.8821,112.59,112.54,96.81871712]
["bitfinex","SOLUSD",1744293733675,58.63016826,112.59,112.54,96.81871712]
["bitfinex","SOLUSD",1744293734785,26.0,112.59,112.52,81.2]
["bitfinex","SOLUSD",1744293734967,58.63016826,112.56,112.52,8.8873]
["bitfinex","SOLUSD",1744293735384,58.63016826,112.54,112.5,10.4239]
["bitfinex","SOLUSD",1744293735582,58.63016826,112.53,112.49,164.82136826]
["bitfinex","SOLUSD",1744293735789,58.63016826,112.55,112.5,58.63016826]
["bitfinex","SOLUSD",1744293736087,8.8841,112.56,112.5,18.933972]
["bitfinex","SOLUSD",1744293736257,58.63016826,112.52,112.49,81.2]
["bitfinex","SOLUSD",1744293736457,89.72456826,112.56,112.48,86.17001712]
["bitfinex","SOLUSD",1744293736458,26.0,112.53,112.48,86.17001712]
["bitfinex","SOLUSD",1744293736657,58.63016826,112.55,112.49,18.64964886]
["bitfinex","SOLUSD",1744293736876,67.51426826,112.56,112.51,58.63016826]
["bitfinex","SOLUSD",1744293737064,26.0,112.57,112.53,58.63016826]
["bitfinex","SOLUSD",1744293737276,8.8817,112.59,112.55,58.63016826]
["bitfinex","SOLUSD",1744293737461,67.51116826,112.6,112.56,58.63016826]
["bitfinex","SOLUSD",1744293737664,8.881,112.6,112.56,58.63016826]
["bitfinex","SOLUSD",1744293737876,67.51036826,112.61,112.56,58.63016826]
["bitfinex","SOLUSD",1744293738077,8.8802,112.61,112.56,8.8841]
["bitfinex","SOLUSD",1744293738379,67.51036826,112.61,112.56,67.51426826]
["bitfinex","SOLUSD",1744293738587,67.51036826,112.61,112.56,58.63016826]
["bitfinex","SOLUSD",1744293738889,8.9097,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293739088,67.53986826,112.62,112.58,58.63016826]
["bitfinex","SOLUSD",1744293739285,0.03,112.59,112.58,18.933972]
["bitfinex","SOLUSD",1744293739490,0.03,112.59,112.58,77.56414026]
["bitfinex","SOLUSD",1744293739784,0.03,112.59,112.58,27.816472]
["bitfinex","SOLUSD",1744293739982,0.03,112.59,112.58,86.44664026]
["bitfinex","SOLUSD",1744293740873,0.03,112.62,112.59,18.933972]
["bitfinex","SOLUSD",1744293741061,0.03,112.62,112.61,58.63016826]
["bitfinex","SOLUSD",1744293741270,0.03,112.62,112.59,81.2]
["bitfinex","SOLUSD",1744293741466,58.66016826,112.62,112.59,81.2]
["bitfinex","SOLUSD",1744293741681,0.03,112.62,112.6,77.56414026]
["bitfinex","SOLUSD",1744293741986,0.03,112.62,112.59,81.2]
["bitfinex","SOLUSD",1744293741987,0.03,112.62,112.61,86.44434026]
["bitfinex","SOLUSD",1744293742192,0.03,112.66,112.65,26.0]
["bitfinex","SOLUSD",1744293742487,0.03,112.66,112.65,184.76414026]
["bitfinex","SOLUSD",1744293742888,0.03,112.67,112.66,18.933972]
["bitfinex","SOLUSD",1744293743077,0.03,112.67,112.66,158.76414026]
["bitfinex","SOLUSD",1744293743278,0.03,112.67,112.66,100.133972]
["bitfinex","SOLUSD",1744293743482,0.03,112.67,112.65,58.63016826]
["bitfinex","SOLUSD",1744293743675,0.03,112.67,112.62,18.64964886]
["bitfinex","SOLUSD",1744293743874,0.03,112.67,112.64,58.63016826]
["bitfinex","SOLUSD",1744293744196,58.63016826,112.66,112.62,77.27981712]
["bitfinex","SOLUSD",1744293744389,58.63016826,112.66,112.62,86.15911712]
["bitfinex","SOLUSD",1744293744685,58.63016826,112.66,112.61,163.53602983]
["bitfinex","SOLUSD",1744293744876,0.03,112.67,112.62,77.27981712]
["bitfinex","SOLUSD",1744293745187,0.03,112.67,112.65,77.27981712]
["bitfinex","SOLUSD",1744293745486,0.03,112.67,112.66,77.56414026]
["bitfinex","SOLUSD",1744293745686,0.03,112.67,112.66,158.76414026]
["bitfinex","SOLUSD",1744293745888,0.03,112.67,112.66,167.64034026]
["bitfinex","SOLUSD",1744293746591,0.03,112.7,112.69,88.24414026]
["bitfinex","SOLUSD",1744293747293,0.03,112.7,112.69,169.44414026]
["bitfinex","SOLUSD",1744293747472,0.03,112.7,112.69,110.813972]
["bitfinex","SOLUSD",1744293747882,0.03,112.7,112.69,178.31804026]
["bitfinex","SOLUSD",1744293748091,0.03,112.7,112.69,169.44414026]
["bitfinex","SOLUSD",1744293748399,0.03,112.7,112.69,97.11804026]
["bitfinex","SOLUSD",1744293748588,0.03,112.7,112.69,178.31804026]
["bitfinex","SOLUSD",1744293749609,0.03,112.74,112.7,18.933972]
["bitfinex","SOLUSD",1744293749807,0.03,112.74,112.73,58.63016826]
["bitfinex","SOLUSD",1744293750114,0.03,112.74,112.73,77.56414026]
["bitfinex","SOLUSD",1744293750478,0.03,112.74,112.7,81.2]
["bitfinex","SOLUSD",1744293750681,58.66016826,112.74,112.68,83.6998]
["bitfinex","SOLUSD",1744293750902,58.63016826,112.72,112.68,81.2]
["bitfinex","SOLUSD",1744293751104,58.63016826,112.73,112.68,139.83016826]
["bitfinex","SOLUSD",1744293751431,58.63016826,112.73,112.68,81.2]
["bitfinex","SOLUSD",1744293751610,58.63016826,112.71,112.68,81.2]
["bitfinex","SOLUSD",1744293751801,58.63016826,112.69,112.63,10.6923]
["bitfinex","SOLUSD",1744293751996,67.50476826,112.68,112.62,22.5189]
["bitfinex","SOLUSD",1744293752192,8.8746,112.68,112.63,58.63016826]
["bitfinex","SOLUSD",1744293752410,8.8731,112.7,112.62,22.5189]
["bitfinex","SOLUSD",1744293752605,58.63016826,112.68,112.62,22.5194]
["bitfinex","SOLUSD",1744293752802,58.63016826,112.68,112.63,58.63016826]
["bitfinex","SOLUSD",1744293753204,8.8731,112.7,112.65,77.27981712]
["bitfinex","SOLUSD",1744293753593,8.8731,112.7,112.62,89.70806826]
["bitfinex","SOLUSD",1744293753594,8.8731,112.7,112.66,58.63016826]
["bitfinex","SOLUSD",1744293753788,67.50326826,112.7,112.65,58.63016826]
["bitfinex","SOLUSD",1744293754002,26.0,112.7,112.65,58.63016826]
["bitfinex","SOLUSD",1744293754322,84.63016826,112.7,112.65,58.63016826]
["bitfinex","SOLUSD",1744293754503,84.63016826,112.7,112.65,67.50716826]
["bitfinex","SOLUSD",1744293754692,26.0,112.7,112.66,58.63016826]
["bitfinex","SOLUSD",1744293755106,84.63016826,112.7,112.65,58.63016826]
["bitfinex","SOLUSD",1744293755319,26.0,112.7,112.67,58.63016826]
["bitfinex","SOLUSD",1744293755498,26.0,112.7,112.66,77.56414026]
["bitfinex","SOLUSD",1744293755696,84.63016826,112.7,112.66,18.933972]
["bitfinex","SOLUSD",1744293755897,8.8723,112.71,112.67,58.63016826]
["bitfinex","SOLUSD",1744293756099,8.8723,112.71,112.68,77.56414026]
["bitfinex","SOLUSD",1744293756292,8.871,112.73,112.7,18.933972]
["bitfinex","SOLUSD",1744293756507,8.9002,112.74,112.7,77.56414026]
["bitfinex","SOLUSD",1744293757020,8.9002,112.74,112.71,58.63016826]
["bitfinex","SOLUSD",1744293757419,67.53036826,112.74,112.69,18.64964886]
["bitfinex","SOLUSD",1744293757712,0.03,112.74,112.69,77.27981712]
["bitfinex","SOLUSD",1744293757918,0.03,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293758317,58.66016826,112.74,112.69,18.64964886]
["bitfinex","SOLUSD",1744293758497,58.63016826,112.73,112.68,91.03972314]
["bitfinex","SOLUSD",1744293758821,58.63016826,112.73,112.68,149.6698914]
["bitfinex","SOLUSD",1744293759191,0.03,112.74,112.71,58.63016826]
["bitfinex","SOLUSD",1744293760290,0.03,112.74,112.72,58.63016826]
["bitfinex","SOLUSD",1744293760701,0.03,112.74,112.73,58.63016826]
["bitfinex","SOLUSD",1744293761109,0.03,112.74,112.7,81.2]
["bitfinex","SOLUSD",1744293761330,0.03,112.74,112.71,77.56414026]
["bitfinex","SOLUSD",1744293761495,0.03,112.74,112.71,18.933972]
["bitfinex","SOLUSD",1744293761823,0.03,112.74,112.72,58.63016826]
["bitfinex","SOLUSD",1744293762124,0.03,112.74,112.71,18.933972]
["bitfinex","SOLUSD",1744293762320,0.03,112.74,112.71,77.56414026]
["bitfinex","SOLUSD",1744293762531,58.66016826,112.74,112.7,81.2]
["bitfinex","SOLUSD",1744293763211,58.66016826,112.74,112.69,72.25016826]
["bitfinex","SOLUSD",1744293763706,8.9003,112.74,112.7,18.933972]
["bitfinex","SOLUSD",1744293763905,8.9003,112.74,112.7,77.56414026]
["bitfinex","SOLUSD",1744293764113,67.53046826,112.74,112.69,72.25016826]
["bitfinex","SOLUSD",1744293764500,67.53046826,112.74,112.69,13.62]
["bitfinex","SOLUSD",1744293764698,67.53046826,112.74,112.69,72.25016826]
["bitfinex","SOLUSD",1744293764913,8.9003,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293765307,67.53046826,112.74,112.69,13.62]
["bitfinex","SOLUSD",1744293765509,58.63016826,112.73,112.69,13.62]
["bitfinex","SOLUSD",1744293765731,8.8707,112.73,112.69,72.25016826]
["bitfinex","SOLUSD",1744293766027,67.50086826,112.73,112.68,77.56414026]
["bitfinex","SOLUSD",1744293766230,67.50086826,112.73,112.68,18.933972]
["bitfinex","SOLUSD",1744293766432,67.50086826,112.73,112.68,77.56414026]
["bitfinex","SOLUSD",1744293766736,8.8707,112.73,112.68,77.56414026]
["bitfinex","SOLUSD",1744293766901,67.50086826,112.73,112.68,77.56414026]
["bitfinex","SOLUSD",1744293767099,67.50086826,112.73,112.68,18.933972]
["bitfinex","SOLUSD",1744293767296,67.50086826,112.73,112.68,77.56414026]
["bitfinex","SOLUSD",1744293767501,58.63016826,112.72,112.68,18.933972]
["bitfinex","SOLUSD",1744293767713,58.63016826,112.7,112.66,18.64964886]
["bitfinex","SOLUSD",1744293768113,8.8723,112.71,112.66,18.64964886]
["bitfinex","SOLUSD",1744293768332,34.9003,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293768533,8.9003,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293768833,67.53046826,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293769122,58.63016826,112.73,112.67,18.79181043]
["bitfinex","SOLUSD",1744293769328,58.63016826,112.73,112.68,58.63016826]
["bitfinex","SOLUSD",1744293770034,67.50166826,112.73,112.68,67.50446826]
["bitfinex","SOLUSD",1744293770327,0.03,112.74,112.71,77.56414026]
["bitfinex","SOLUSD",1744293770519,0.03,112.74,112.71,58.9144914]
["bitfinex","SOLUSD",1744293771621,0.03,112.74,112.71,0.28432314]
["bitfinex","SOLUSD",1744293771928,0.03,112.74,112.71,58.9144914]
["bitfinex","SOLUSD",1744293772122,0.03,112.74,112.71,67.7865914]
["bitfinex","SOLUSD",1744293772325,0.03,112.74,112.72,18.64964886]
["bitfinex","SOLUSD",1744293773134,0.03,112.74,112.71,67.7865914]
["bitfinex","SOLUSD",1744293773435,0.03,112.74,112.71,86.43624026]
["bitfinex","SOLUSD",1744293774130,0.03,112.74,112.72,18.64964886]
["bitfinex","SOLUSD",1744293774520,0.03,112.74,112.72,77.27981712]
["bitfinex","SOLUSD",1744293774720,0.03,112.74,112.72,18.64964886]
["bitfinex","SOLUSD",1744293775335,0.03,112.74,112.71,9.15642314]
["bitfinex","SOLUSD",1744293775532,0.03,112.74,112.73,77.56414026]
["bitfinex","SOLUSD",1744293775910,0.03,112.74,112.73,217.39430852]
["bitfinex","SOLUSD",1744293776230,0.03,112.77,112.76,54.686972]
["bitfinex","SOLUSD",1744293776412,0.03,112.77,112.76,194.51714026]
["bitfinex","SOLUSD",1744293776615,0.03,112.77,112.76,109.886972]
["bitfinex","SOLUSD",1744293776815,0.03,112.77,112.76,100.133972]
["bitfinex","SOLUSD",1744293777335,0.03,112.77,112.76,109.002272]
["bitfinex","SOLUSD",1744293777728,0.03,112.77,112.73,77.97236826]
["bitfinex","SOLUSD",1744293778134,0.03,112.77,112.74,77.27981712]
["bitfinex","SOLUSD",1744293778313,0.03,112.77,112.75,0.28432314]
["bitfinex","SOLUSD",1744293778514,0.03,112.77,112.75,58.9144914]
["bitfinex","SOLUSD",1744293778727,0.03,112.77,112.75,0.28432314]
["bitfinex","SOLUSD",1744293779214,0.03,112.77,112.75,67.7835914]
["bitfinex","SOLUSD",1744293779414,0.03,112.77,112.76,18.933972]
["bitfinex","SOLUSD",1744293780346,0.03,112.77,112.76,158.76414026]
["bitfinex","SOLUSD",1744293780515,0.0001,112.77,112.76,158.76414026]
["bitfinex","SOLUSD",1744293780717,0.03,112.82,112.78,44.64964886]
["bitfinex","SOLUSD",1744293780934,0.03,112.82,112.81,77.56414026]
["bitfinex","SOLUSD",1744293781239,0.03,112.82,112.8,81.2]
["bitfinex","SOLUSD",1744293781473,0.03,112.82,112.79,41.259172]
["bitfinex","SOLUSD",1744293781474,0.03,112.82,112.79,18.933972]
["bitfinex","SOLUSD",1744293781640,58.66016826,112.82,112.78,18.933972]
["bitfinex","SOLUSD",1744293781843,0.03,112.82,112.79,58.63016826]
["bitfinex","SOLUSD",1744293782644,58.63016826,112.8,112.74,22.3296]
["bitfinex","SOLUSD",1744293782842,58.63016826,112.77,112.74,13.46]
["bitfinex","SOLUSD",1744293783146,8.8652,112.8,112.74,13.46]
["bitfinex","SOLUSD",1744293783355,58.63016826,112.78,112.74,72.09016826]
["bitfinex","SOLUSD",1744293783532,58.63016826,112.78,112.74,13.46]
["bitfinex","SOLUSD",1744293783728,26.0,112.77,112.71,81.2]
["bitfinex","SOLUSD",1744293783924,84.63016826,112.77,112.72,77.27981712]
["bitfinex","SOLUSD",1744293784323,26.0,112.77,112.72,77.27981712]
["bitfinex","SOLUSD",1744293784527,8.8652,112.8,112.75,0.28432314]
["bitfinex","SOLUSD",1744293784825,67.49536826,112.8,112.75,77.56414026]
["bitfinex","SOLUSD",1744293785139,0.03,112.82,112.76,8.8683]
["bitfinex","SOLUSD",1744293785140,58.63016826,112.79,112.76,8.8683]
["bitfinex","SOLUSD",1744293785342,58.63016826,112.78,112.72,81.2]
["bitfinex","SOLUSD",1744293785547,58.63016826,112.78,112.74,18.933972]
["bitfinex","SOLUSD",1744293786137,58.63016826,112.76,112.72,148.70126826]
["bitfinex","SOLUSD",1744293786348,58.63016826,112.73,112.69,94.66]
["bitfinex","SOLUSD",1744293786547,58.63016826,112.72,112.69,22.3337]
["bitfinex","SOLUSD",1744293786716,58.63016826,112.71,112.69,13.46]
["bitfinex","SOLUSD",1744293786922,58.63016826,112.7,112.64,22.57348194]
["bitfinex","SOLUSD",1744293787121,8.8723,112.71,112.64,22.57348194]
["bitfinex","SOLUSD",1744293787427,58.63016826,112.68,112.64,22.57348194]
["bitfinex","SOLUSD",1744293787944,58.63016826,112.67,112.64,13.69608194]
["bitfinex","SOLUSD",1744293788150,58.63016826,112.67,112.63,0.063]
["bitfinex","SOLUSD",1744293788448,58.63016826,112.66,112.63,18.996972]
["bitfinex","SOLUSD",1744293788651,26.0,112.68,112.63,0.063]
["bitfinex","SOLUSD",1744293788835,8.8723,112.71,112.63,0.063]
["bitfinex","SOLUSD",1744293789153,9.4266,112.72,112.66,58.63016826]
["bitfinex","SOLUSD",1744293789451,9.4266,112.72,112.67,77.56414026]
["bitfinex","SOLUSD",1744293789452,58.63016826,112.72,112.67,77.56414026]
["bitfinex","SOLUSD",1744293789624,58.63016826,112.73,112.69,18.933972]
["bitfinex","SOLUSD",1744293789824,58.63016826,112.72,112.69,0.28432314]
["bitfinex","SOLUSD",1744293790025,58.63016826,112.74,112.69,58.9144914]
["bitfinex","SOLUSD",1744293790231,22.1692,112.77,112.69,58.9144914]
["bitfinex","SOLUSD",1744293790232,58.63016826,112.77,112.72,77.27981712]
["bitfinex","SOLUSD",1744293790522,58.63016826,112.74,112.7,58.63016826]
["bitfinex","SOLUSD",1744293790741,58.63016826,112.75,112.71,18.933972]
["bitfinex","SOLUSD",1744293790948,8.8671,112.78,112.71,77.56414026]
["bitfinex","SOLUSD",1744293791123,8.8663,112.79,112.73,8.8707]
["bitfinex","SOLUSD",1744293791325,58.63016826,112.78,112.73,67.50086826]
["bitfinex","SOLUSD",1744293791525,58.63016826,112.74,112.7,8.8727]
["bitfinex","SOLUSD",1744293791726,58.63016826,112.73,112.7,18.933972]
["bitfinex","SOLUSD",1744293791953,58.63016826,112.74,112.7,18.933972]
["bitfinex","SOLUSD",1744293792127,58.63016826,112.72,112.69,81.2]
["bitfinex","SOLUSD",1744293792530,58.63016826,112.71,112.67,13.46]
["bitfinex","SOLUSD",1744293792735,26.0,112.71,112.67,13.46]
["bitfinex","SOLUSD",1744293792939,58.63016826,112.7,112.67,22.3354]
["bitfinex","SOLUSD",1744293793139,58.63016826,112.7,112.67,13.46]
["bitfinex","SOLUSD",1744293794754,34.8724,112.71,112.65,81.2]
["bitfinex","SOLUSD",1744293794755,58.63016826,112.68,112.65,81.2]
["bitfinex","SOLUSD",1744293794932,58.63016826,112.68,112.63,0.063]
["bitfinex","SOLUSD",1744293794933,58.63016826,112.66,112.63,0.063]
["bitfinex","SOLUSD",1744293795137,58.63016826,112.68,112.63,0.063]
["bitfinex","SOLUSD",1744293795333,58.63016826,112.66,112.63,0.063]
["bitfinex","SOLUSD",1744293795554,58.63016826,112.67,112.63,8.9416]
["bitfinex","SOLUSD",1744293795735,58.63016826,112.66,112.63,0.063]
["bitfinex","SOLUSD",1744293795935,8.8731,112.7,112.63,77.34281712]
["bitfinex","SOLUSD",1744293796251,58.63016826,112.69,112.64,58.63016826]
["bitfinex","SOLUSD",1744293796559,58.63016826,112.69,112.65,58.9144914]
["bitfinex","SOLUSD",1744293796757,58.63016826,112.7,112.66,18.64964886]
["bitfinex","SOLUSD",1744293796962,84.63016826,112.69,112.66,18.64964886]
["bitfinex","SOLUSD",1744293797144,84.63016826,112.69,112.65,58.9144914]
["bitfinex","SOLUSD",1744293797342,84.63016826,112.69,112.65,18.933972]
["bitfinex","SOLUSD",1744293797550,32.2234,112.73,112.65,18.933972]
["bitfinex","SOLUSD",1744293797551,58.63016826,112.68,112.65,18.933972]
["bitfinex","SOLUSD",1744293797755,58.63016826,112.68,112.63,81.263]
["bitfinex","SOLUSD",1744293797947,58.63016826,112.68,112.64,18.933972]
["bitfinex","SOLUSD",1744293798157,26.0,112.7,112.64,77.56414026]
["bitfinex","SOLUSD",1744293798343,58.63016826,112.69,112.64,18.933972]
["bitfinex","SOLUSD",1744293798543,26.0,112.7,112.64,18.933972]
["bitfinex","SOLUSD",1744293798867,58.63016826,112.73,112.69,0.14216157]
["bitfinex","SOLUSD",1744293799057,18.9813,112.77,112.7,77.42197869]
["bitfinex","SOLUSD",1744293799243,22.3271,112.78,112.72,58.63016826]
["bitfinex","SOLUSD",1744293799436,26.0,112.76,112.72,27.804972]
["bitfinex","SOLUSD",1744293799641,10.1137,112.8,112.72,86.43514026]
["bitfinex","SOLUSD",1744293799853,58.63016826,112.78,112.73,58.63016826]
["bitfinex","SOLUSD",1744293800037,26.0,112.81,112.75,58.63016826]
["bitfinex","SOLUSD",1744293800251,58.63016826,112.8,112.75,58.63016826]
["bitfinex","SOLUSD",1744293800448,58.63016826,112.81,112.76,77.56414026]
["bitfinex","SOLUSD",1744293800874,0.03,112.82,112.78,77.56414026]
["bitfinex","SOLUSD",1744293801049,58.63016826,112.8,112.76,81.2]
["bitfinex","SOLUSD",1744293801262,26.0,112.81,112.76,81.2]
["bitfinex","SOLUSD",1744293801580,26.0,112.81,112.76,148.69786826]
["bitfinex","SOLUSD",1744293801779,84.63016826,112.81,112.76,148.69786826]
["bitfinex","SOLUSD",1744293802167,58.63016826,112.8,112.76,148.69786826]
["bitfinex","SOLUSD",1744293802766,58.63016826,112.8,112.76,90.0677]
["bitfinex","SOLUSD",1744293803279,58.63016826,112.79,112.76,81.2]
["bitfinex","SOLUSD",1744293803481,58.63016826,112.79,112.75,27.803072]
["bitfinex","SOLUSD",1744293803873,58.63016826,112.79,112.74,8.8696]
["bitfinex","SOLUSD",1744293804073,58.63016826,112.78,112.74,8.8696]
["bitfinex","SOLUSD",1744293804260,8.8647,112.81,112.74,8.8696]
["bitfinex","SOLUSD",1744293804465,58.63016826,112.78,112.74,8.8696]
["bitfinex","SOLUSD",1744293804867,58.63016826,112.78,112.74,67.49976826]
["bitfinex","SOLUSD",1744293805083,58.63016826,112.79,112.74,67.49976826]
["bitfinex","SOLUSD",1744293805289,58.63016826,112.8,112.75,77.56414026]
["bitfinex","SOLUSD",1744293805581,0.03,112.82,112.78,18.933972]
["bitfinex","SOLUSD",1744293805784,58.66016826,112.82,112.78,18.933972]
["bitfinex","SOLUSD",1744293805959,58.66016826,112.82,112.78,27.800672]
["bitfinex","SOLUSD",1744293806159,0.03,112.82,112.79,58.63016826]
["bitfinex","SOLUSD",1744293806359,0.03,112.82,112.8,58.63016826]
["bitfinex","SOLUSD",1744293806569,0.03,112.82,112.79,18.933972]
["bitfinex","SOLUSD",1744293807888,0.03,112.82,112.79,27.799672]
["bitfinex","SOLUSD",1744293808184,0.03,112.82,112.79,86.42984026]
["bitfinex","SOLUSD",1744293808383,0.03,112.82,112.81,77.56414026]
["bitfinex","SOLUSD",1744293808565,0.03,112.82,112.81,158.76414026]
["bitfinex","SOLUSD",1744293808765,0.03,112.84,112.83,0.28432314]
["bitfinex","SOLUSD",1744293808988,0.03,112.91,112.86,26.0]
["bitfinex","SOLUSD",1744293809163,0.0001,112.91,112.9,77.56414026]
["bitfinex","SOLUSD",1744293809576,0.0001,112.91,112.9,136.19430852]
["bitfinex","SOLUSD",1744293809766,0.0001,112.91,112.9,145.05160852]
["bitfinex","SOLUSD",1744293809964,0.0001,112.91,112.9,226.25160852]
["bitfinex","SOLUSD",1744293810383,0.03,112.94,112.93,58.63016826]
["bitfinex","SOLUSD",1744293810586,0.03,112.94,112.93,72.07016826]
["bitfinex","SOLUSD",1744293811169,0.03,112.94,112.93,58.63016826]
["bitfinex","SOLUSD",1744293811588,0.03,112.94,112.93,158.76414026]
["bitfinex","SOLUSD",1744293811795,0.03,112.94,112.93,167.61914026]
["bitfinex","SOLUSD",1744293811972,0.03,112.94,112.93,170.88286405]
["bitfinex","SOLUSD",1744293812877,0.03,112.97,112.96,58.63016826]
["bitfinex","SOLUSD",1744293813080,0.03,112.97,112.96,230.83430852]
["bitfinex","SOLUSD",1744293813280,0.03,112.97,112.96,172.20414026]
["bitfinex","SOLUSD",1744293813788,0.03,112.99,112.96,178.70219287]
["bitfinex","SOLUSD",1744293814006,0.03,112.99,112.98,77.56414026]
["bitfinex","SOLUSD",1744293814196,0.03,112.99,112.97,8.8519]
["bitfinex","SOLUSD",1744293814491,0.03,112.99,112.98,77.56414026]
["bitfinex","SOLUSD",1744293814667,0.03,113.01,112.98,142.69236113]
["bitfinex","SOLUSD",1744293814872,0.03,113.01,113.0,77.56414026]
["bitfinex","SOLUSD",1744293815596,0.03,113.01,113.0,84.06219287]
["bitfinex","SOLUSD",1744293815764,0.03,113.05,113.0,165.26219287]
["bitfinex","SOLUSD",1744293815970,0.03,113.05,113.04,58.63016826]
["bitfinex","SOLUSD",1744293816677,0.03,113.05,113.04,65.12822087]
["bitfinex","SOLUSD",1744293816875,0.03,113.05,113.04,18.57255826]
["bitfinex","SOLUSD",1744293817095,0.03,113.05,113.04,68.35632652]
["bitfinex","SOLUSD",1744293817304,26.03,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293817593,0.03,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293817773,0.03,113.05,113.04,77.20272652]
["bitfinex","SOLUSD",1744293817973,0.03,113.05,113.04,96.13669852]
["bitfinex","SOLUSD",1744293819185,0.03,113.05,113.04,177.33669852]
["bitfinex","SOLUSD",1744293819391,0.03,113.05,113.04,118.70653026]
["bitfinex","SOLUSD",1744293819695,0.03,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293820174,58.66016826,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293820374,0.03,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293820875,26.03,113.05,113.04,9.72615826]
["bitfinex","SOLUSD",1744293821993,0.03,113.05,113.04,61.85827391]
["bitfinex","SOLUSD",1744293822300,0.03,113.05,113.04,70.70467391]
["bitfinex","SOLUSD",1744293822481,0.03,113.05,113.04,3.22810565]
["bitfinex","SOLUSD",1744293824799,0.03,113.05,113.04,70.84683548]
["bitfinex","SOLUSD",1744293824991,0.03,113.05,113.04,89.63864591]
["bitfinex","SOLUSD",1744293825603,0.03,113.05,113.04,154.65679496]
["bitfinex","SOLUSD",1744293825899,0.03,113.05,113.04,96.0266267]
["bitfinex","SOLUSD",1744293826104,0.03,113.06,113.05,18.933972]
["bitfinex","SOLUSD",1744293826399,0.03,113.06,113.05,58.63016826]
["bitfinex","SOLUSD",1744293826575,0.03,113.06,113.05,61.85827391]
["bitfinex","SOLUSD",1744293826779,6.37745939,113.06,113.05,61.85827391]
["bitfinex","SOLUSD",1744293827000,6.37745939,113.06,113.05,3.22810565]
["bitfinex","SOLUSD",1744293827507,0.03,113.06,113.04,58.63016826]
["bitfinex","SOLUSD",1744293827706,0.03,113.06,113.05,58.63016826]
["bitfinex","SOLUSD",1744293828201,0.03,113.06,113.03,58.63016826]
["bitfinex","SOLUSD",1744293828391,58.66016826,113.06,112.99,393.8301]
["bitfinex","SOLUSD",1744293828592,58.66016826,113.06,113.01,58.63016826]
["bitfinex","SOLUSD",1744293828809,58.66016826,113.06,113.0,18.64964886]
["bitfinex","SOLUSD",1744293828981,58.66016826,113.06,112.99,81.2]
["bitfinex","SOLUSD",1744293828982,0.03,113.06,112.99,81.2]
["bitfinex","SOLUSD",1744293829186,58.63016826,113.04,112.99,139.83016826]
["bitfinex","SOLUSD",1744293829387,26.0,113.04,113.0,58.63016826]
["bitfinex","SOLUSD",1744293829903,0.03,113.06,113.01,58.63016826]
["bitfinex","SOLUSD",1744293830086,26.0,113.04,113.02,58.63016826]
["bitfinex","SOLUSD",1744293830705,8.8749,113.06,113.02,58.63016826]
["bitfinex","SOLUSD",1744293830881,58.63016826,113.05,112.99,81.2]
["bitfinex","SOLUSD",1744293831088,8.8472,113.03,112.99,58.63016826]
["bitfinex","SOLUSD",1744293831315,67.47686826,113.04,113.0,58.63016826]
["bitfinex","SOLUSD",1744293831604,26.0,113.01,112.92,384.92]
["bitfinex","SOLUSD",1744293831783,58.63016826,112.99,112.94,58.63016826]
["bitfinex","SOLUSD",1744293831982,84.63016826,113.0,112.95,58.63016826]
["bitfinex","SOLUSD",1744293832302,58.63016826,113.01,112.96,58.63016826]
["bitfinex","SOLUSD",1744293832813,58.63016826,113.01,112.97,58.63016826]
["bitfinex","SOLUSD",1744293832981,58.63016826,113.02,112.97,58.63016826]
["bitfinex","SOLUSD",1744293833184,26.0,113.02,113.0,58.63016826]
["bitfinex","SOLUSD",1744293833377,0.03,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744293833609,0.03,113.06,113.05,58.63016826]
["bitfinex","SOLUSD",1744293834308,0.03,113.06,113.04,58.63016826]
["bitfinex","SOLUSD",1744293834508,0.03,113.06,113.03,18.64964886]
["bitfinex","SOLUSD",1744293834678,0.03,113.06,113.04,58.63016826]
["bitfinex","SOLUSD",1744293834878,0.03,113.06,113.05,58.63016826]
["bitfinex","SOLUSD",1744293835078,0.03,113.06,113.04,58.63016826]
["bitfinex","SOLUSD",1744293835305,58.63016826,113.05,112.98,81.2]
["bitfinex","SOLUSD",1744293835508,58.63016826,113.03,112.99,18.79181043]
["bitfinex","SOLUSD",1744293835690,26.0,113.05,112.97,18.64964886]
["bitfinex","SOLUSD",1744293835894,58.63016826,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1744293836106,58.63016826,113.02,112.97,77.27981712]
["bitfinex","SOLUSD",1744293836303,26.0,113.05,113.0,77.27981712]
["bitfinex","SOLUSD",1744293836483,84.63016826,113.05,113.0,58.63016826]
["bitfinex","SOLUSD",1744293836997,21.57559028,113.05,113.01,65.29542992]
["bitfinex","SOLUSD",1744293837189,58.66016826,113.06,113.01,65.29542992]
["bitfinex","SOLUSD",1744293837190,0.03,113.06,113.02,6.38093852]
["bitfinex","SOLUSD",1744293837411,58.63016826,113.06,113.03,6.38093852]
["bitfinex","SOLUSD",1744293837582,0.03,113.09,113.03,6.38093852]
["bitfinex","SOLUSD",1744293837784,43.14534017,113.06,113.03,6.38093852]
["bitfinex","SOLUSD",1744293837992,0.03,113.09,113.04,6.38093852]
["bitfinex","SOLUSD",1744293838200,36.56931768,113.1,113.05,6.38093852]
["bitfinex","SOLUSD",1744293838393,58.63016826,113.06,113.05,6.38093852]
["bitfinex","SOLUSD",1744293838593,49.78233121,113.07,113.05,6.38093852]
["bitfinex","SOLUSD",1744293839195,58.62643121,113.07,113.06,6.38093852]
["bitfinex","SOLUSD",1744293839396,49.78233121,113.07,113.06,6.38093852]
["bitfinex","SOLUSD",1744293839596,8.8436,113.08,113.06,6.38093852]
["bitfinex","SOLUSD",1744293839802,26.0,113.07,113.03,67.47716826]
["bitfinex","SOLUSD",1744293840002,58.63016826,113.08,113.03,67.47716826]
["bitfinex","SOLUSD",1744293840205,58.63016826,113.08,113.04,83.96870714]
["bitfinex","SOLUSD",1744293840488,26.0,113.07,113.04,6.40456688]
["bitfinex","SOLUSD",1744293840691,58.63016826,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744293840903,26.0,113.07,113.05,77.56414026]
["bitfinex","SOLUSD",1744293841094,58.63016826,113.1,113.06,65.03473514]
["bitfinex","SOLUSD",1744293841306,58.63016826,113.1,113.06,6.40456688]
["bitfinex","SOLUSD",1744293841492,58.63016826,113.1,113.05,86.40914026]
["bitfinex","SOLUSD",1744293841493,58.63016826,113.1,113.07,6.40456688]
["bitfinex","SOLUSD",1744293841706,0.03,113.11,113.07,65.03473514]
["bitfinex","SOLUSD",1744293841901,0.03,113.11,113.08,6.40456688]
["bitfinex","SOLUSD",1744293842215,58.66016826,113.11,113.08,6.40456688]
["bitfinex","SOLUSD",1744293842514,8.8709,113.11,113.08,6.40456688]
["bitfinex","SOLUSD",1744293842694,0.03,113.11,113.09,6.40456688]
["bitfinex","SOLUSD",1744293843211,0.03,113.11,113.1,6.40456688]
["bitfinex","SOLUSD",1744293844392,0.0001,113.11,113.1,92.81040714]
["bitfinex","SOLUSD",1744293844585,0.03,113.17,113.11,18.933972]
["bitfinex","SOLUSD",1744293844793,8.8308,113.24,113.13,18.933972]
["bitfinex","SOLUSD",1744293845107,58.63016826,113.19,113.15,18.933972]
["bitfinex","SOLUSD",1744293845610,58.63016826,113.2,113.16,6.40456688]
["bitfinex","SOLUSD",1744293845917,8.83,113.25,113.18,58.63016826]
["bitfinex","SOLUSD",1744293846214,6.43272681,113.19,113.16,139.83016826]
["bitfinex","SOLUSD",1744293846427,6.43272681,113.18,113.16,81.2]
["bitfinex","SOLUSD",1744293846999,6.43272681,113.17,113.13,67.46926826]
["bitfinex","SOLUSD",1744293847224,6.43272681,113.16,113.13,58.63016826]
["bitfinex","SOLUSD",1744293847390,6.43272681,113.16,113.13,47.58273383]
["bitfinex","SOLUSD",1744293847591,6.43272681,113.15,113.13,32.11587706]
["bitfinex","SOLUSD",1744293847798,6.43272681,113.15,113.13,18.933972]
["bitfinex","SOLUSD",1744293848100,6.43272681,113.14,113.13,77.56414026]
["bitfinex","SOLUSD",1744293848313,6.43272681,113.14,113.13,27.773272]
["bitfinex","SOLUSD",1744293848911,6.43272681,113.14,113.13,86.40344026]
["bitfinex","SOLUSD",1744293849296,6.43272681,113.14,113.12,18.79181043]
["bitfinex","SOLUSD",1744293849497,65.06289507,113.14,113.1,8.8415]
["bitfinex","SOLUSD",1744293849723,6.43272681,113.13,113.1,8.8415]
["bitfinex","SOLUSD",1744293850016,65.06289507,113.13,113.09,18.64964886]
["bitfinex","SOLUSD",1744293850217,65.06289507,113.12,113.08,90.0429]
["bitfinex","SOLUSD",1744293850430,6.43272681,113.12,113.09,58.63016826]
["bitfinex","SOLUSD",1744293850631,6.43272681,113.12,113.1,58.63016826]
["bitfinex","SOLUSD",1744293850917,6.43272681,113.11,113.09,18.64964886]
["bitfinex","SOLUSD",1744293851115,6.43272681,113.1,113.09,68.7215996]
["bitfinex","SOLUSD",1744293851323,6.43272681,113.1,113.08,148.67306826]
["bitfinex","SOLUSD",1744293851999,44.1579,113.23,113.08,90.0429]
["bitfinex","SOLUSD",1744293852000,6.43272681,113.09,113.08,90.0429]
["bitfinex","SOLUSD",1744293852321,6.43272681,113.09,113.08,144.53634395]
["bitfinex","SOLUSD",1744293852510,2.681e-05,113.09,113.08,203.16651221]
["bitfinex","SOLUSD",1744293852710,58.63016826,113.18,113.09,0.28432314]
["bitfinex","SOLUSD",1744293853018,58.63016826,113.15,113.09,77.06327569]
["bitfinex","SOLUSD",1744293853211,58.63016826,113.14,113.09,144.53584395]
["bitfinex","SOLUSD",1744293853517,58.63016826,113.14,113.09,85.90567569]
["bitfinex","SOLUSD",1744293853730,8.8373,113.16,113.1,58.63016826]
["bitfinex","SOLUSD",1744293853907,58.63016826,113.15,113.1,58.63016826]
["bitfinex","SOLUSD",1744293854217,8.8373,113.16,113.09,85.90567569]
["bitfinex","SOLUSD",1744293854218,26.0,113.13,113.09,85.90567569]
["bitfinex","SOLUSD",1744293854421,26.0,113.13,113.11,6.5299477]
["bitfinex","SOLUSD",1744293855112,26.0,113.13,113.09,144.53584395]
["bitfinex","SOLUSD",1744293855615,26.0,113.13,113.09,135.40912081]
["bitfinex","SOLUSD",1744293855816,58.63016826,113.11,113.07,18.64964886]
["bitfinex","SOLUSD",1744293856023,58.63016826,113.1,113.05,76.77895255]
["bitfinex","SOLUSD",1744293856196,58.63016826,113.1,113.05,135.40912081]
["bitfinex","SOLUSD",1744293856397,58.63016826,113.11,113.06,72.03016826]
["bitfinex","SOLUSD",1744293856622,58.63016826,113.11,113.06,80.87486826]
["bitfinex","SOLUSD",1744293856803,58.63016826,113.12,113.07,58.63016826]
["bitfinex","SOLUSD",1744293857007,26.0,113.11,113.08,58.63016826]
["bitfinex","SOLUSD",1744293857198,58.63016826,113.13,113.08,58.63016826]
["bitfinex","SOLUSD",1744293857539,58.63016826,113.14,113.09,67.47266826]
["bitfinex","SOLUSD",1744293857817,8.8372,113.16,113.1,58.63016826]
["bitfinex","SOLUSD",1744293858023,22.0851,113.2,113.12,58.63016826]
["bitfinex","SOLUSD",1744293858323,58.63016826,113.18,113.13,58.63016826]
["bitfinex","SOLUSD",1744293858527,58.63016826,113.19,113.14,58.63016826]
["bitfinex","SOLUSD",1744293858732,8.8326,113.22,113.17,58.63016826]
["bitfinex","SOLUSD",1744293858910,8.832,113.23,113.18,58.63016826]
["bitfinex","SOLUSD",1744293859099,58.25160139,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293859100,0.03,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293859302,0.03,113.24,113.17,0.28432314]
["bitfinex","SOLUSD",1744293859303,58.63016826,113.22,113.17,0.28432314]
["bitfinex","SOLUSD",1744293859596,58.63016826,113.22,113.17,58.63016826]
["bitfinex","SOLUSD",1744293859800,0.03,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293860124,0.03,113.24,113.22,58.63016826]
["bitfinex","SOLUSD",1744293860425,0.03,113.24,113.18,13.68432314]
["bitfinex","SOLUSD",1744293860626,67.49096826,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293860924,0.03,113.24,113.2,58.63016826]
["bitfinex","SOLUSD",1744293861122,67.49116826,113.24,113.2,58.63016826]
["bitfinex","SOLUSD",1744293861324,67.49116826,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293861623,8.861,113.24,113.19,8.8346]
["bitfinex","SOLUSD",1744293861799,93.49116826,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293862118,93.49116826,113.24,113.2,58.63016826]
["bitfinex","SOLUSD",1744293862800,58.63016826,113.22,113.17,76.77895255]
["bitfinex","SOLUSD",1744293863000,58.63016826,113.21,113.17,58.63016826]
["bitfinex","SOLUSD",1744293863221,26.0,113.21,113.17,58.63016826]
["bitfinex","SOLUSD",1744293863521,84.63016826,113.21,113.17,58.63016826]
["bitfinex","SOLUSD",1744293863723,26.0,113.21,113.18,58.63016826]
["bitfinex","SOLUSD",1744293863927,0.03,113.24,113.2,58.63016826]
["bitfinex","SOLUSD",1744293864123,0.03,113.24,113.22,58.63016826]
["bitfinex","SOLUSD",1744293864827,0.03,113.24,113.23,58.63016826]
["bitfinex","SOLUSD",1744293865429,0.03,113.24,113.23,67.7459914]
["bitfinex","SOLUSD",1744293865928,0.03,113.24,113.23,86.39564026]
["bitfinex","SOLUSD",1744293866113,0.03,113.24,113.23,67.7459914]
["bitfinex","SOLUSD",1744293866732,0.03,113.24,113.23,86.39564026]
["bitfinex","SOLUSD",1744293867429,0.03,113.29,113.24,0.28432314]
["bitfinex","SOLUSD",1744293867604,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293867805,0.03,113.29,113.24,0.28432314]
["bitfinex","SOLUSD",1744293868010,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293868520,0.03,113.29,113.24,0.28432314]
["bitfinex","SOLUSD",1744293868722,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293868922,0.03,113.29,113.25,67.45986826]
["bitfinex","SOLUSD",1744293869233,0.03,113.29,113.25,8.8297]
["bitfinex","SOLUSD",1744293869608,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293869808,0.03,113.29,113.26,18.933972]
["bitfinex","SOLUSD",1744293870039,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293870231,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293870724,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293870921,0.03,113.29,113.27,67.45826826]
["bitfinex","SOLUSD",1744293871232,0.03,113.29,113.26,67.7432914]
["bitfinex","SOLUSD",1744293871563,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293871922,0.03,113.29,113.26,67.7432914]
["bitfinex","SOLUSD",1744293872639,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293873009,0.03,113.29,113.27,67.45846826]
["bitfinex","SOLUSD",1744293873313,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293873913,0.03,113.29,113.27,67.45846826]
["bitfinex","SOLUSD",1744293874638,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293874836,0.03,113.29,113.27,8.8283]
["bitfinex","SOLUSD",1744293875043,58.66016826,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293875335,58.66016826,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293875336,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293875535,0.03,113.29,113.25,0.28432314]
["bitfinex","SOLUSD",1744293875717,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293876140,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293876441,84.63016826,113.28,113.23,80.84126826]
["bitfinex","SOLUSD",1744293876617,84.63016826,113.28,113.23,22.2111]
["bitfinex","SOLUSD",1744293876936,26.0,113.27,113.24,67.46026826]
["bitfinex","SOLUSD",1744293877136,58.66016826,113.29,113.24,8.8301]
["bitfinex","SOLUSD",1744293877333,58.66016826,113.29,113.24,67.46026826]
["bitfinex","SOLUSD",1744293877524,67.48716826,113.29,113.24,67.46026826]
["bitfinex","SOLUSD",1744293877720,26.03,113.29,113.24,67.46026826]
["bitfinex","SOLUSD",1744293877918,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293878321,58.63016826,113.27,113.22,0.28432314]
["bitfinex","SOLUSD",1744293878618,58.63016826,113.27,113.23,58.63016826]
["bitfinex","SOLUSD",1744293878818,58.63016826,113.28,113.23,58.63016826]
["bitfinex","SOLUSD",1744293879221,67.45786826,113.28,113.23,67.46146826]
["bitfinex","SOLUSD",1744293879429,58.63016826,113.25,113.19,8.8347]
["bitfinex","SOLUSD",1744293879640,58.63016826,113.23,113.19,67.46486826]
["bitfinex","SOLUSD",1744293879935,58.63016826,113.23,113.18,67.46526826]
["bitfinex","SOLUSD",1744293880146,58.63016826,113.23,113.17,108.80860141]
["bitfinex","SOLUSD",1744293880147,58.63016826,113.21,113.17,85.61485255]
["bitfinex","SOLUSD",1744293880331,58.63016826,113.21,113.17,58.63016826]
["bitfinex","SOLUSD",1744293880520,58.63016826,113.21,113.16,67.46676826]
["bitfinex","SOLUSD",1744293880949,58.63016826,113.19,113.14,76.77895255]
["bitfinex","SOLUSD",1744293881131,58.63016826,113.19,113.14,67.46866826]
["bitfinex","SOLUSD",1744293881328,58.63016826,113.21,113.16,58.63016826]
["bitfinex","SOLUSD",1744293881524,58.63016826,113.21,113.14,85.61745255]
["bitfinex","SOLUSD",1744293881525,8.8315,113.23,113.15,18.933972]
["bitfinex","SOLUSD",1744293881839,8.7079,113.26,113.2,58.63016826]
["bitfinex","SOLUSD",1744293882141,76.16766826,113.26,113.22,58.63016826]
["bitfinex","SOLUSD",1744293882313,58.63016826,113.24,113.18,76.77895255]
["bitfinex","SOLUSD",1744293882519,58.63016826,113.23,113.18,76.77895255]
["bitfinex","SOLUSD",1744293882742,17.5375,113.26,113.2,58.63016826]
["bitfinex","SOLUSD",1744293882949,67.33806826,113.26,113.21,58.63016826]
["bitfinex","SOLUSD",1744293883246,8.828,113.28,113.23,58.63016826]
["bitfinex","SOLUSD",1744293883421,2.4086,113.29,113.24,58.63016826]
["bitfinex","SOLUSD",1744293883422,61.03876826,113.29,113.24,58.63016826]
["bitfinex","SOLUSD",1744293883622,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293883839,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293884237,26.0,113.27,113.22,85.61125255]
["bitfinex","SOLUSD",1744293884445,84.63016826,113.26,113.22,58.63016826]
["bitfinex","SOLUSD",1744293884639,84.63016826,113.26,113.21,67.46296826]
["bitfinex","SOLUSD",1744293884825,26.0,113.26,113.23,58.63016826]
["bitfinex","SOLUSD",1744293885349,58.63016826,113.25,113.2,67.46366826]
["bitfinex","SOLUSD",1744293885525,58.63016826,113.25,113.21,58.63016826]
["bitfinex","SOLUSD",1744293885727,67.45996826,113.26,113.21,58.63016826]
["bitfinex","SOLUSD",1744293885926,8.8298,113.26,113.21,58.63016826]
["bitfinex","SOLUSD",1744293886121,67.45996826,113.26,113.21,58.63016826]
["bitfinex","SOLUSD",1744293886325,67.45996826,113.26,113.19,40.87731043]
["bitfinex","SOLUSD",1744293886326,58.63016826,113.22,113.17,8.8358]
["bitfinex","SOLUSD",1744293886647,26.0,113.23,113.17,67.46596826]
["bitfinex","SOLUSD",1744293886950,58.63016826,113.22,113.17,58.63016826]
["bitfinex","SOLUSD",1744293887248,58.63016826,113.22,113.18,58.63016826]
["bitfinex","SOLUSD",1744293887441,8.8326,113.22,113.16,58.63016826]
["bitfinex","SOLUSD",1744293887637,58.63016826,113.21,113.16,58.63016826]
["bitfinex","SOLUSD",1744293887837,8.83,113.25,113.18,58.63016826]
["bitfinex","SOLUSD",1744293888150,58.63016826,113.23,113.18,58.63016826]
["bitfinex","SOLUSD",1744293888353,58.63016826,113.21,113.15,85.67945255]
["bitfinex","SOLUSD",1744293888543,58.63016826,113.21,113.16,58.63016826]
["bitfinex","SOLUSD",1744293888944,58.63016826,113.2,113.15,135.47212081]
["bitfinex","SOLUSD",1744293889141,58.63016826,113.19,113.15,76.84195255]
["bitfinex","SOLUSD",1744293889346,67.46516826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293889755,67.46516826,113.19,113.15,58.69316826]
["bitfinex","SOLUSD",1744293890253,58.63016826,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293890435,58.63016826,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293891326,67.46716826,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293891556,58.63016826,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293891929,26.0,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293892141,69.85566826,113.2,113.15,58.69316826]
["bitfinex","SOLUSD",1744293892337,67.46366826,113.21,113.16,58.63016826]
["bitfinex","SOLUSD",1744293892959,58.63016826,113.2,113.16,58.63016826]
["bitfinex","SOLUSD",1744293893438,67.46426826,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293893640,67.46426826,113.2,113.16,58.63016826]
["bitfinex","SOLUSD",1744293893946,67.46426826,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293894251,26.0,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293894639,8.8341,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293894954,67.46426826,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293895157,67.46426826,113.2,113.15,58.69316826]
["bitfinex","SOLUSD",1744293895855,89.54906826,113.2,113.15,58.69316826]
["bitfinex","SOLUSD",1744293896042,58.63016826,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744293896660,30.9189,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293896838,58.63016826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293897538,67.46506826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293897842,58.63016826,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744293898861,26.0,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293899153,84.63016826,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293899556,93.46716826,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293900056,34.837,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293900237,67.46676826,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293900434,26.0,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293900646,26.0,113.17,113.15,58.69316826]
["bitfinex","SOLUSD",1744293900839,26.0,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293901048,58.63016826,113.19,113.15,58.69316826]
["bitfinex","SOLUSD",1744293901246,58.63016826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293901444,26.0,113.17,113.15,58.69316826]
["bitfinex","SOLUSD",1744293901654,67.46406826,113.2,113.16,58.63016826]
["bitfinex","SOLUSD",1744293901853,58.63016826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293902060,58.63016826,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744293902334,58.63016826,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293902534,26.0,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293902965,84.63016826,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744293903142,58.63016826,113.19,113.15,0.063]
["bitfinex","SOLUSD",1744293903542,8.837,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293904067,86.11681712,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293904544,145.03130852,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293904748,152.18165359,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293905158,86.40114026,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293905465,8.837,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744293905633,22.0856,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744293905838,8.8333,113.21,113.18,58.63016826]
["bitfinex","SOLUSD",1744293906039,18.64964886,113.23,113.18,58.63016826]
["bitfinex","SOLUSD",1744293906247,89.53886826,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293906862,8.8308,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293907036,67.46096826,113.24,113.19,58.63016826]
["bitfinex","SOLUSD",1744293907235,26.0,113.21,113.17,0.28432314]
["bitfinex","SOLUSD",1744293907560,58.63016826,113.27,113.2,58.63016826]
["bitfinex","SOLUSD",1744293907759,27.68774886,113.29,113.23,58.63016826]
["bitfinex","SOLUSD",1744293908060,8.8573,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293908359,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293908560,26.0,113.28,113.27,58.63016826]
["bitfinex","SOLUSD",1744293908863,8.8571,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293909460,0.03,113.29,113.25,58.63016826]
["bitfinex","SOLUSD",1744293909641,0.03,113.29,113.25,0.28432314]
["bitfinex","SOLUSD",1744293909845,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293910235,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293911247,0.03,113.29,113.28,58.9144914]
["bitfinex","SOLUSD",1744293911661,0.03,113.29,113.28,86.39174026]
["bitfinex","SOLUSD",1744293912041,0.03,113.29,113.27,8.8284]
["bitfinex","SOLUSD",1744293912238,0.03,113.29,113.26,13.38]
["bitfinex","SOLUSD",1744293912565,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293912862,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293913269,0.03,113.29,113.28,58.9144914]
["bitfinex","SOLUSD",1744293913572,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293913750,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293914072,0.03,113.29,113.26,72.01016826]
["bitfinex","SOLUSD",1744293914752,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293914952,26.0,113.27,113.23,13.38]
["bitfinex","SOLUSD",1744293915255,84.63016826,113.28,113.23,58.63016826]
["bitfinex","SOLUSD",1744293915568,26.0,113.28,113.24,58.63016826]
["bitfinex","SOLUSD",1744293915957,26.0,113.28,113.24,67.46076826]
["bitfinex","SOLUSD",1744293916158,26.0,113.28,113.25,58.63016826]
["bitfinex","SOLUSD",1744293916475,8.8572,113.29,113.24,8.8306]
["bitfinex","SOLUSD",1744293916476,0.03,113.29,113.26,58.63016826]
["bitfinex","SOLUSD",1744293916773,26.0,113.28,113.27,58.63016826]
["bitfinex","SOLUSD",1744293917144,0.03,113.29,113.27,58.63016826]
["bitfinex","SOLUSD",1744293917460,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293917971,0.03,113.29,113.28,67.45776826]
["bitfinex","SOLUSD",1744293918572,0.03,113.29,113.27,8.8284]
["bitfinex","SOLUSD",1744293918751,0.03,113.29,113.28,58.63016826]
["bitfinex","SOLUSD",1744293918941,0.03,113.29,113.28,58.9144914]
["bitfinex","SOLUSD",1744293919150,0.03,113.31,113.29,0.28432314]
["bitfinex","SOLUSD",1744293919458,0.03,113.31,113.3,77.56414026]
["bitfinex","SOLUSD",1744293919657,0.03,113.31,113.3,154.34309281]
["bitfinex","SOLUSD",1744293919862,0.03,113.34,113.31,0.28432314]
["bitfinex","SOLUSD",1744293920058,0.03,113.34,113.33,77.27981712]
["bitfinex","SOLUSD",1744293920271,0.03,113.41,113.33,212.97326107]
["bitfinex","SOLUSD",1744293920461,0.03,113.4,113.35,77.27981712]
["bitfinex","SOLUSD",1744293920646,0.03,113.4,113.35,154.34309281]
["bitfinex","SOLUSD",1744293921348,0.03,113.4,113.39,58.9144914]
["bitfinex","SOLUSD",1744293921569,0.03,113.4,113.39,77.56414026]
["bitfinex","SOLUSD",1744293921869,0.03,113.4,113.39,67.7335914]
["bitfinex","SOLUSD",1744293922068,0.03,113.4,113.38,13.36]
["bitfinex","SOLUSD",1744293922277,0.03,113.4,113.39,58.9144914]
["bitfinex","SOLUSD",1744293922646,0.03,113.4,113.39,77.56414026]
["bitfinex","SOLUSD",1744293922846,0.03,113.4,113.39,58.9144914]
["bitfinex","SOLUSD",1744293923071,0.03,113.4,113.39,77.56414026]
["bitfinex","SOLUSD",1744293923252,0.03,113.4,113.39,58.9144914]
["bitfinex","SOLUSD",1744293923570,0.03,113.4,113.39,58.63016826]
["bitfinex","SOLUSD",1744293923773,0.03,113.4,113.38,13.36]
["bitfinex","SOLUSD",1744293923977,0.03,113.4,113.39,58.63016826]
["bitfinex","SOLUSD",1744293925257,0.03,113.4,113.37,8.8204]
["bitfinex","SOLUSD",1744293925258,0.03,113.4,113.37,58.63016826]
["bitfinex","SOLUSD",1744293925574,0.03,113.4,113.35,58.63016826]
["bitfinex","SOLUSD",1744293925575,58.66016826,113.4,113.35,58.63016826]
["bitfinex","SOLUSD",1744293925773,58.63016826,113.39,113.33,22.1834]
["bitfinex","SOLUSD",1744293925977,8.8198,113.38,113.35,58.63016826]
["bitfinex","SOLUSD",1744293926594,93.44926826,113.39,113.34,58.63016826]
["bitfinex","SOLUSD",1744293927080,8.8485,113.4,113.35,58.63016826]
["bitfinex","SOLUSD",1744293927264,58.63016826,113.39,113.34,58.63016826]
["bitfinex","SOLUSD",1744293927770,58.63016826,113.38,113.34,58.63016826]
["bitfinex","SOLUSD",1744293927969,67.45076826,113.37,113.33,71.99016826]
["bitfinex","SOLUSD",1744293928287,58.63016826,113.36,113.31,58.63016826]
["bitfinex","SOLUSD",1744293928770,67.45076826,113.37,113.32,58.63016826]
["bitfinex","SOLUSD",1744293928972,58.63016826,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293929176,102.75226826,113.4,113.33,58.63016826]
["bitfinex","SOLUSD",1744293929177,8.8191,113.39,113.33,58.63016826]
["bitfinex","SOLUSD",1744293929371,58.63016826,113.38,113.34,58.63016826]
["bitfinex","SOLUSD",1744293929576,58.63016826,113.38,113.33,58.63016826]
["bitfinex","SOLUSD",1744293929768,58.63016826,113.38,113.3,107.67025255]
["bitfinex","SOLUSD",1744293929959,58.63016826,113.37,113.33,58.63016826]
["bitfinex","SOLUSD",1744293930165,8.8214,113.36,113.33,58.63016826]
["bitfinex","SOLUSD",1744293930364,8.8214,113.36,113.32,8.8245]
["bitfinex","SOLUSD",1744293930565,8.8214,113.36,113.33,58.63016826]
["bitfinex","SOLUSD",1744293930776,8.8214,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293930955,67.45156826,113.36,113.31,58.63016826]
["bitfinex","SOLUSD",1744293931482,89.50516826,113.36,113.31,58.63016826]
["bitfinex","SOLUSD",1744293931684,89.50516826,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293931979,89.50516826,113.36,113.31,58.63016826]
["bitfinex","SOLUSD",1744293932179,30.875,113.36,113.3,22.1659]
["bitfinex","SOLUSD",1744293932381,8.8214,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293932562,8.8214,113.36,113.33,58.63016826]
["bitfinex","SOLUSD",1744293933081,8.8214,113.36,113.3,22.1659]
["bitfinex","SOLUSD",1744293933269,67.45156826,113.36,113.3,22.1659]
["bitfinex","SOLUSD",1744293933469,8.8214,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293933674,67.45116826,113.37,113.32,67.45436826]
["bitfinex","SOLUSD",1744293933875,58.63016826,113.38,113.34,58.63016826]
["bitfinex","SOLUSD",1744293934180,58.63016826,113.36,113.3,22.1656]
["bitfinex","SOLUSD",1744293934379,58.63016826,113.38,113.33,58.63016826]
["bitfinex","SOLUSD",1744293935182,58.63016826,113.37,113.33,58.63016826]
["bitfinex","SOLUSD",1744293935361,58.63016826,113.36,113.31,58.63016826]
["bitfinex","SOLUSD",1744293935564,8.8219,113.36,113.32,58.63016826]
["bitfinex","SOLUSD",1744293935770,8.8191,113.39,113.35,58.63016826]
["bitfinex","SOLUSD",1744293935966,8.8191,113.39,113.36,58.63016826]
["bitfinex","SOLUSD",1744293936780,8.8483,113.4,113.36,58.63016826]
["bitfinex","SOLUSD",1744293937157,8.8483,113.4,113.36,67.45146826]
["bitfinex","SOLUSD",1744293937362,47.69155184,113.4,113.33,8.8237]
["bitfinex","SOLUSD",1744293937558,38.84325184,113.38,113.33,8.8237]
["bitfinex","SOLUSD",1744293937773,38.84325184,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293938588,38.84325184,113.38,113.34,38.84325184]
["bitfinex","SOLUSD",1744293938888,8.8483,113.4,113.37,38.84325184]
["bitfinex","SOLUSD",1744293939183,8.8483,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293939386,8.8483,113.4,113.35,38.84325184]
["bitfinex","SOLUSD",1744293939387,38.84325184,113.39,113.35,38.84325184]
["bitfinex","SOLUSD",1744293939689,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293939874,38.84325184,113.39,113.35,38.84325184]
["bitfinex","SOLUSD",1744293940071,8.8483,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293940782,38.87325184,113.4,113.36,47.66445184]
["bitfinex","SOLUSD",1744293941085,0.03,113.4,113.36,47.66445184]
["bitfinex","SOLUSD",1744293941287,0.03,113.4,113.38,38.84325184]
["bitfinex","SOLUSD",1744293941789,0.03,113.4,113.36,44.2148]
["bitfinex","SOLUSD",1744293941790,0.03,113.4,113.39,38.84325184]
["bitfinex","SOLUSD",1744293943094,0.03,113.4,113.39,47.94667498]
["bitfinex","SOLUSD",1744293943764,0.03,113.4,113.39,9.10342314]
["bitfinex","SOLUSD",1744293943965,0.03,113.4,113.39,47.66235184]
["bitfinex","SOLUSD",1744293945795,0.03,113.4,113.39,8.8191]
["bitfinex","SOLUSD",1744293946085,0.03,113.4,113.39,47.66235184]
["bitfinex","SOLUSD",1744293946886,0.03,113.4,113.39,38.84325184]
["bitfinex","SOLUSD",1744293947197,0.03,113.4,113.37,47.66355184]
["bitfinex","SOLUSD",1744293947864,0.03,113.4,113.36,61.00425184]
["bitfinex","SOLUSD",1744293948063,0.03,113.4,113.36,22.161]
["bitfinex","SOLUSD",1744293948378,38.87325184,113.4,113.36,52.18325184]
["bitfinex","SOLUSD",1744293948677,0.03,113.4,113.34,8.8226]
["bitfinex","SOLUSD",1744293948882,0.03,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293949096,0.03,113.4,113.37,8.8206]
["bitfinex","SOLUSD",1744293949280,38.84325184,113.39,113.35,38.84325184]
["bitfinex","SOLUSD",1744293949487,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293949789,38.84325184,113.39,113.33,8.8237]
["bitfinex","SOLUSD",1744293949984,0.03,113.4,113.34,38.84325184]
["bitfinex","SOLUSD",1744293950169,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293950370,38.84325184,113.39,113.35,38.84325184]
["bitfinex","SOLUSD",1744293950576,0.03,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293950775,38.87325184,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293950990,0.03,113.4,113.37,47.66365184]
["bitfinex","SOLUSD",1744293951197,0.03,113.4,113.37,8.8204]
["bitfinex","SOLUSD",1744293951895,0.03,113.4,113.36,8.821]
["bitfinex","SOLUSD",1744293952081,0.03,113.4,113.36,47.66425184]
["bitfinex","SOLUSD",1744293952288,38.87325184,113.4,113.36,8.821]
["bitfinex","SOLUSD",1744293952485,38.87325184,113.4,113.36,47.66425184]
["bitfinex","SOLUSD",1744293952689,38.84325184,113.39,113.35,47.66505184]
["bitfinex","SOLUSD",1744293953000,38.84325184,113.36,113.31,22.0624]
["bitfinex","SOLUSD",1744293953197,47.66475184,113.36,113.3,8.8261]
["bitfinex","SOLUSD",1744293953599,8.8198,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293954010,38.84325184,113.36,113.32,38.84325184]
["bitfinex","SOLUSD",1744293954179,26.0,113.37,113.33,38.84325184]
["bitfinex","SOLUSD",1744293954582,8.8195,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293954888,38.84325184,113.38,113.34,38.84325184]
["bitfinex","SOLUSD",1744293955403,38.84325184,113.37,113.32,52.16325184]
["bitfinex","SOLUSD",1744293955901,30.8696,113.38,113.32,22.1442]
["bitfinex","SOLUSD",1744293956403,38.84325184,113.35,113.32,22.1442]
["bitfinex","SOLUSD",1744293956898,38.84325184,113.34,113.32,13.32]
["bitfinex","SOLUSD",1744293957098,38.84325184,113.33,113.3,8.8257]
["bitfinex","SOLUSD",1744293957489,38.84325184,113.33,113.29,8.8266]
["bitfinex","SOLUSD",1744293958088,38.84325184,113.33,113.29,47.66985184]
["bitfinex","SOLUSD",1744293958285,38.84325184,113.34,113.3,38.84325184]
["bitfinex","SOLUSD",1744293958490,8.8206,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293958692,47.66385184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293959079,38.84325184,113.38,113.3,18.933972]
["bitfinex","SOLUSD",1744293959280,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293959485,47.66235184,113.39,113.35,8.8222]
["bitfinex","SOLUSD",1744293959682,38.84325184,113.38,113.35,8.8222]
["bitfinex","SOLUSD",1744293960209,8.8193,113.39,113.34,8.8226]
["bitfinex","SOLUSD",1744293960386,38.84325184,113.38,113.34,8.8226]
["bitfinex","SOLUSD",1744293960578,0.03,113.4,113.34,107.65905255]
["bitfinex","SOLUSD",1744293960786,38.87325184,113.4,113.35,38.84325184]
["bitfinex","SOLUSD",1744293961499,38.87325184,113.4,113.36,8.8214]
["bitfinex","SOLUSD",1744293961698,38.84325184,113.38,113.35,8.8222]
["bitfinex","SOLUSD",1744293962008,38.84325184,113.38,113.33,13.32]
["bitfinex","SOLUSD",1744293962009,38.84325184,113.38,113.34,47.66585184]
["bitfinex","SOLUSD",1744293962378,38.84325184,113.36,113.31,38.84325184]
["bitfinex","SOLUSD",1744293962579,38.84325184,113.35,113.31,8.8253]
["bitfinex","SOLUSD",1744293962807,38.84325184,113.34,113.3,47.66935184]
["bitfinex","SOLUSD",1744293962986,26.0,113.36,113.31,38.84325184]
["bitfinex","SOLUSD",1744293963182,38.84325184,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293963386,47.66245184,113.39,113.32,0.28432314]
["bitfinex","SOLUSD",1744293963608,8.8192,113.39,113.32,22.34462314]
["bitfinex","SOLUSD",1744293963904,38.84325184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293964101,38.84325184,113.36,113.32,38.84325184]
["bitfinex","SOLUSD",1744293964287,38.84325184,113.38,113.31,30.8886]
["bitfinex","SOLUSD",1744293964487,38.84325184,113.37,113.33,38.84325184]
["bitfinex","SOLUSD",1744293965007,8.8192,113.39,113.33,38.84325184]
["bitfinex","SOLUSD",1744293965211,47.66385184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293965411,47.66385184,113.37,113.32,47.66775184]
["bitfinex","SOLUSD",1744293965620,8.8206,113.37,113.3,22.0643]
["bitfinex","SOLUSD",1744293965913,38.84325184,113.33,113.28,22.1474]
["bitfinex","SOLUSD",1744293966089,8.9903,113.36,113.3,38.84325184]
["bitfinex","SOLUSD",1744293966286,38.84325184,113.35,113.3,38.84325184]
["bitfinex","SOLUSD",1744293966912,10.9651,113.37,113.31,38.84325184]
["bitfinex","SOLUSD",1744293967098,8.8206,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293967293,47.66305184,113.38,113.3,22.0641]
["bitfinex","SOLUSD",1744293967493,38.84325184,113.36,113.29,0.28432314]
["bitfinex","SOLUSD",1744293967684,38.84325184,113.36,113.31,38.84325184]
["bitfinex","SOLUSD",1744293968011,38.84325184,113.35,113.31,38.84325184]
["bitfinex","SOLUSD",1744293968181,38.84325184,113.36,113.3,8.8261]
["bitfinex","SOLUSD",1744293968386,8.8198,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293968781,47.66305184,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293968981,38.84325184,113.36,113.3,85.60505255]
["bitfinex","SOLUSD",1744293969219,30.8695,113.38,113.27,2.3853]
["bitfinex","SOLUSD",1744293969220,49.803472,113.38,113.27,2.3853]
["bitfinex","SOLUSD",1744293969521,26.0,113.34,113.28,38.84325184]
["bitfinex","SOLUSD",1744293969686,26.0,113.34,113.29,38.84325184]
["bitfinex","SOLUSD",1744293969886,64.84325184,113.34,113.29,38.84325184]
["bitfinex","SOLUSD",1744293970300,38.84325184,113.33,113.29,38.84325184]
["bitfinex","SOLUSD",1744293970508,34.8236,113.34,113.27,0.063]
["bitfinex","SOLUSD",1744293970713,26.0,113.34,113.3,38.84325184]
["bitfinex","SOLUSD",1744293970913,8.8198,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293971096,0.03,113.4,113.37,38.84325184]
["bitfinex","SOLUSD",1744293971297,38.87325184,113.4,113.31,77.06327569]
["bitfinex","SOLUSD",1744293971628,38.84325184,113.38,113.3,9.2794]
["bitfinex","SOLUSD",1744293971914,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293972101,38.84325184,113.39,113.31,0.28432314]
["bitfinex","SOLUSD",1744293972298,38.84325184,113.38,113.3,9.2794]
["bitfinex","SOLUSD",1744293972506,73.66535184,113.36,113.31,8.8253]
["bitfinex","SOLUSD",1744293972814,73.66535184,113.36,113.31,47.66855184]
["bitfinex","SOLUSD",1744293973419,38.84325184,113.35,113.3,47.66915184]
["bitfinex","SOLUSD",1744293973590,26.0,113.36,113.32,38.84325184]
["bitfinex","SOLUSD",1744293973790,8.8216,113.36,113.32,38.84325184]
["bitfinex","SOLUSD",1744293974109,47.66485184,113.36,113.32,38.84325184]
["bitfinex","SOLUSD",1744293974306,47.66485184,113.36,113.3,8.8259]
["bitfinex","SOLUSD",1744293974506,47.66485184,113.36,113.31,47.66825184]
["bitfinex","SOLUSD",1744293974711,0.03,113.4,113.34,38.84325184]
["bitfinex","SOLUSD",1744293974899,0.03,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293974900,47.69175184,113.4,113.36,38.84325184]
["bitfinex","SOLUSD",1744293975096,38.84325184,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293975417,8.8485,113.4,113.33,38.84325184]
["bitfinex","SOLUSD",1744293975622,38.84325184,113.39,113.34,38.84325184]
["bitfinex","SOLUSD",1744293975914,38.84325184,113.38,113.33,38.84325184]
["bitfinex","SOLUSD",1744293976409,8.8485,113.4,113.31,30.8883]
["bitfinex","SOLUSD",1744293976600,47.66385184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293976796,47.66385184,113.37,113.31,30.8883]
["bitfinex","SOLUSD",1744293977001,47.66385184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293977298,38.84325184,113.36,113.31,8.825]
["bitfinex","SOLUSD",1744293977613,8.8206,113.37,113.31,47.66825184]
["bitfinex","SOLUSD",1744293977814,38.84325184,113.37,113.32,38.84325184]
["bitfinex","SOLUSD",1744293978907,38.84325184,113.37,113.33,8.8237]
["bitfinex","SOLUSD",1744293979516,47.66395184,113.37,113.33,8.8237]
["bitfinex","SOLUSD",1744293980095,26.03,113.4,113.35,38.84325184]
["bitfinex","SOLUSD",1744293980291,38.84325184,113.38,113.33,30.8831]
["bitfinex","SOLUSD",1744293980512,38.84325184,113.36,113.33,8.8237]
["bitfinex","SOLUSD",1744293980911,38.84325184,113.34,113.31,8.8249]
["bitfinex","SOLUSD",1744293981595,38.84325184,113.33,113.31,8.8249]
["bitfinex","SOLUSD",1744293982016,38.84325184,113.33,113.3,8.8257]
["bitfinex","SOLUSD",1744293982402,8.8218,113.36,113.29,13.32]
["bitfinex","SOLUSD",1744293982403,38.84325184,113.32,113.29,13.32]
["bitfinex","SOLUSD",1744293982622,38.84325184,113.31,113.27,8.891]
["bitfinex","SOLUSD",1744293982795,38.84325184,113.3,113.27,8.891]
["bitfinex","SOLUSD",1744293983400,38.84325184,113.29,113.27,8.891]
["bitfinex","SOLUSD",1744293983625,38.84325184,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744293983923,77.68650368,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744293984423,38.84325184,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744293985215,38.84325184,113.29,113.27,0.063]
["bitfinex","SOLUSD",1744293985817,38.84325184,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744293987517,77.68650368,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744293987716,18.64964886,113.27,113.2,0.063]
["bitfinex","SOLUSD",1744293987920,38.84325184,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744293989332,38.84325184,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744293990632,38.84325184,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744293990829,9.0427,113.31,113.22,38.84325184]
["bitfinex","SOLUSD",1744293991037,38.84325184,113.26,113.2,9.08166157]
["bitfinex","SOLUSD",1744293991205,38.84325184,113.26,113.2,8.9395]
["bitfinex","SOLUSD",1744293991411,38.84325184,113.26,113.21,38.84325184]
["bitfinex","SOLUSD",1744293991613,38.84325184,113.25,113.2,47.78275184]
["bitfinex","SOLUSD",1744293991822,38.84325184,113.26,113.21,38.84325184]
["bitfinex","SOLUSD",1744293992129,17.8681,113.31,113.23,38.84325184]
["bitfinex","SOLUSD",1744293992338,38.84325184,113.28,113.23,38.84325184]
["bitfinex","SOLUSD",1744293992510,38.84325184,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1744293992834,9.0427,113.31,113.22,8.8323]
["bitfinex","SOLUSD",1744293993135,38.84325184,113.25,113.22,8.8323]
["bitfinex","SOLUSD",1744293993323,38.84325184,113.26,113.22,69.75645184]
["bitfinex","SOLUSD",1744293993633,9.0427,113.31,113.24,38.84325184]
["bitfinex","SOLUSD",1744293993804,38.84325184,113.29,113.24,38.84325184]
["bitfinex","SOLUSD",1744293994007,38.84325184,113.28,113.23,0.28432314]
["bitfinex","SOLUSD",1744293994312,38.84325184,113.28,113.24,38.84325184]
["bitfinex","SOLUSD",1744293994512,38.84325184,113.29,113.24,38.84325184]
["bitfinex","SOLUSD",1744293994712,38.84325184,113.28,113.25,8.83]
["bitfinex","SOLUSD",1744293995119,2.2625,113.32,113.25,30.905]
["bitfinex","SOLUSD",1744293995408,38.84325184,113.29,113.25,30.905]
["bitfinex","SOLUSD",1744293996134,38.84325184,113.28,113.25,30.905]
["bitfinex","SOLUSD",1744293996944,38.84325184,113.28,113.25,22.075]
["bitfinex","SOLUSD",1744293997323,38.84325184,113.26,113.2,85.71845255]
["bitfinex","SOLUSD",1744293997522,38.84325184,113.22,113.21,8.8331]
["bitfinex","SOLUSD",1744293997729,38.84325184,113.23,113.21,8.8331]
["bitfinex","SOLUSD",1744293998039,38.84325184,113.22,113.2,8.8966]
["bitfinex","SOLUSD",1744293998210,38.84325184,113.21,113.2,8.8966]
["bitfinex","SOLUSD",1744293998416,38.84325184,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744293999322,47.67635184,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744293999817,47.67635184,113.21,113.15,0.063]
["bitfinex","SOLUSD",1744293999818,18.64964886,113.2,113.15,0.063]
["bitfinex","SOLUSD",1744294000158,38.84325184,113.16,113.15,2.823]
["bitfinex","SOLUSD",1744294000519,38.84325184,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294000823,8.8331,113.21,113.15,0.063]
["bitfinex","SOLUSD",1744294001239,38.84325184,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744294001420,38.84325184,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294001619,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294001930,58.50726745,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744294002721,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294003149,27.48274886,113.21,113.15,0.063]
["bitfinex","SOLUSD",1744294003342,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294003645,8.8331,113.21,113.15,0.063]
["bitfinex","SOLUSD",1744294003949,27.48314886,113.21,113.15,0.063]
["bitfinex","SOLUSD",1744294004145,58.50726745,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744294004445,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294004645,58.50726745,113.17,113.15,0.063]
["bitfinex","SOLUSD",1744294005026,58.50726745,113.18,113.15,0.063]
["bitfinex","SOLUSD",1744294005235,58.50726745,113.19,113.15,58.57026745]
["bitfinex","SOLUSD",1744294005642,58.50726745,113.2,113.15,58.57026745]
["bitfinex","SOLUSD",1744294005850,27.48074886,113.24,113.17,58.50726745]
["bitfinex","SOLUSD",1744294006019,58.50726745,113.2,113.17,8.8362]
["bitfinex","SOLUSD",1744294006337,18.64964886,113.24,113.17,30.9268]
["bitfinex","SOLUSD",1744294006338,27.48074886,113.24,113.17,30.9268]
["bitfinex","SOLUSD",1744294006730,58.50726745,113.21,113.17,30.9268]
["bitfinex","SOLUSD",1744294007340,27.48074886,113.24,113.17,89.43406745]
["bitfinex","SOLUSD",1744294007531,58.50726745,113.2,113.17,30.9268]
["bitfinex","SOLUSD",1744294007840,58.50726745,113.2,113.17,8.8362]
["bitfinex","SOLUSD",1744294008227,27.48074886,113.24,113.17,8.8362]
["bitfinex","SOLUSD",1744294008433,58.50726745,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1744294008945,27.48074886,113.24,113.17,8.8362]
["bitfinex","SOLUSD",1744294009154,58.50726745,113.2,113.17,30.9268]
["bitfinex","SOLUSD",1744294009355,58.50726745,113.2,113.17,8.8362]
["bitfinex","SOLUSD",1744294010150,58.50726745,113.19,113.17,8.8362]
["bitfinex","SOLUSD",1744294010323,58.50726745,113.18,113.15,8.9004]
["bitfinex","SOLUSD",1744294010524,58.50726745,113.17,113.15,8.9004]
["bitfinex","SOLUSD",1744294010760,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294011053,117.0145349,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294011358,58.50726745,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294011533,144.50118376,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294012429,144.7855069,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744294012750,18.64964886,113.15,113.12,0.063]
["bitfinex","SOLUSD",1744294013135,58.50726745,113.16,113.12,0.063]
["bitfinex","SOLUSD",1744294013338,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294013836,77.15691631,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294014353,77.44123945,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294015226,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294015958,85.99621631,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294016259,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294017055,85.99421631,113.16,113.12,0.063]
["bitfinex","SOLUSD",1744294017257,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294017549,27.48704886,113.16,113.12,0.063]
["bitfinex","SOLUSD",1744294017750,58.50726745,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744294018051,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294018959,77.15691631,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294019331,85.99621631,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294019530,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294020361,85.99431631,113.16,113.12,0.063]
["bitfinex","SOLUSD",1744294020550,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294021679,58.50726745,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744294022237,58.50726745,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294022439,77.44123945,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294022645,0.28432314,113.11,113.08,0.063]
["bitfinex","SOLUSD",1744294022954,18.64964886,113.08,113.03,0.063]
["bitfinex","SOLUSD",1744294023557,39.09179616,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744294024640,0.28432314,113.09,113.03,0.063]
["bitfinex","SOLUSD",1744294024963,39.09179616,113.07,113.03,0.063]
["bitfinex","SOLUSD",1744294025332,39.09179616,113.08,113.03,39.15479616]
["bitfinex","SOLUSD",1744294025744,39.09179616,113.08,113.04,8.8464]
["bitfinex","SOLUSD",1744294026461,39.09179616,113.09,113.04,70.05419616]
["bitfinex","SOLUSD",1744294027047,39.09179616,113.08,113.04,30.9624]
["bitfinex","SOLUSD",1744294027341,39.09179616,113.08,113.04,8.8464]
["bitfinex","SOLUSD",1744294028343,39.09179616,113.08,113.04,47.93819616]
["bitfinex","SOLUSD",1744294028550,39.09179616,113.08,113.04,70.05419616]
["bitfinex","SOLUSD",1744294028773,39.09179616,113.08,113.04,30.9624]
["bitfinex","SOLUSD",1744294028956,39.09179616,113.07,113.04,8.8464]
["bitfinex","SOLUSD",1744294029157,39.09179616,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744294029350,0.28432314,113.08,113.03,0.063]
["bitfinex","SOLUSD",1744294029563,39.09179616,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744294030247,87.02999232,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744294030572,18.64964886,113.03,113.01,0.063]
["bitfinex","SOLUSD",1744294030760,18.64964886,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744294030961,39.09179616,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294031346,18.933972,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744294031543,39.09179616,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294032167,47.94209616,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294032375,105.96786432,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294032578,26.0,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744294032887,83.74144502,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744294033176,39.09179616,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744294033751,58.72955088,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744294034178,86.51612288,112.96,112.95,0.063]
["bitfinex","SOLUSD",1744294035678,18.64964886,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294035876,18.64964886,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294035877,9.15462314,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294036181,86.51772288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294036478,145.24727376,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294036978,86.51772288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294037370,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294037576,18.64964886,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294037882,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294038057,58.72955088,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294038371,58.72955088,112.97,112.93,8.918]
["bitfinex","SOLUSD",1744294038551,58.72955088,112.96,112.93,8.918]
["bitfinex","SOLUSD",1744294038946,58.72955088,112.97,112.93,8.918]
["bitfinex","SOLUSD",1744294039472,26.0,112.97,112.93,8.918]
["bitfinex","SOLUSD",1744294039671,18.64964886,113.0,112.93,31.0556]
["bitfinex","SOLUSD",1744294039978,0.03,112.99,112.94,58.72955088]
["bitfinex","SOLUSD",1744294040171,0.03,112.99,112.95,58.72955088]
["bitfinex","SOLUSD",1744294040475,58.75955088,112.99,112.94,0.28432314]
["bitfinex","SOLUSD",1744294040677,0.03,112.99,112.97,58.72955088]
["bitfinex","SOLUSD",1744294041049,58.75955088,112.99,112.95,11.4868]
["bitfinex","SOLUSD",1744294041278,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294041783,58.75955088,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294042079,58.72955088,112.97,112.96,8.8526]
["bitfinex","SOLUSD",1744294042457,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294042656,58.72955088,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744294042877,58.75955088,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294043083,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294043660,58.75955088,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294043864,0.03,112.99,112.96,89.71385088]
["bitfinex","SOLUSD",1744294044378,0.03,112.99,112.96,30.9843]
["bitfinex","SOLUSD",1744294044554,58.72955088,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744294045154,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294047062,58.75955088,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294047363,0.03,112.99,112.96,89.71385088]
["bitfinex","SOLUSD",1744294048486,0.03,112.99,112.96,30.9843]
["bitfinex","SOLUSD",1744294048688,0.03,112.99,112.96,89.71385088]
["bitfinex","SOLUSD",1744294048855,0.03,112.99,112.96,30.9843]
["bitfinex","SOLUSD",1744294049184,0.03,112.99,112.97,58.72955088]
["bitfinex","SOLUSD",1744294049356,0.03,112.99,112.98,8.8511]
["bitfinex","SOLUSD",1744294049761,0.03,112.99,112.98,67.86497402]
["bitfinex","SOLUSD",1744294051083,0.03,112.99,112.98,8.8511]
["bitfinex","SOLUSD",1744294051659,58.75955088,112.99,112.93,0.063]
["bitfinex","SOLUSD",1744294051858,58.72955088,112.94,112.93,2.693]
["bitfinex","SOLUSD",1744294052287,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294052482,77.37919974,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294052786,77.66352288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294053161,145.24727376,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294053784,86.51772288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294053967,145.24727376,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294054167,86.51772288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294054384,145.24727376,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294055090,86.51772288,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294055393,86.23339974,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294056589,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294057163,84.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294057389,0.03,112.99,112.93,0.063]
["bitfinex","SOLUSD",1744294057564,77.37919974,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294057770,58.72955088,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294058495,58.72955088,112.97,112.93,58.79255088]
["bitfinex","SOLUSD",1744294058689,58.72955088,112.98,112.93,58.79255088]
["bitfinex","SOLUSD",1744294059094,58.72955088,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294059394,58.72955088,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294059595,77.37919974,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294059773,58.72955088,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294060098,58.72955088,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294061392,0.03,112.99,112.93,59.07687402]
["bitfinex","SOLUSD",1744294061573,58.72955088,112.98,112.94,58.72955088]
["bitfinex","SOLUSD",1744294062097,58.72955088,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294062776,0.03,112.99,112.93,18.996972]
["bitfinex","SOLUSD",1744294062989,0.03,112.99,112.96,58.72955088]
["bitfinex","SOLUSD",1744294063300,0.03,112.99,112.95,58.72955088]
["bitfinex","SOLUSD",1744294063794,0.03,112.99,112.96,58.72955088]
["bitfinex","SOLUSD",1744294064368,0.03,112.99,112.95,90.00087402]
["bitfinex","SOLUSD",1744294065190,0.03,112.99,112.97,58.72955088]
["bitfinex","SOLUSD",1744294065400,0.03,112.99,112.98,59.01387402]
["bitfinex","SOLUSD",1744294065993,0.03,112.99,112.98,0.28432314]
["bitfinex","SOLUSD",1744294066176,0.03,112.99,112.97,58.72955088]
["bitfinex","SOLUSD",1744294066380,0.03,112.99,112.97,8.8519]
["bitfinex","SOLUSD",1744294066994,0.03,112.99,112.97,67.58145088]
["bitfinex","SOLUSD",1744294067298,0.03,112.99,112.97,8.8519]
["bitfinex","SOLUSD",1744294067505,58.72955088,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744294067672,58.75955088,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294067879,0.03,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294068103,0.03,112.99,112.98,0.28432314]
["bitfinex","SOLUSD",1744294070498,58.72955088,112.97,112.95,8.8534]
["bitfinex","SOLUSD",1744294070998,58.72955088,112.96,112.95,8.8534]
["bitfinex","SOLUSD",1744294071306,58.72955088,112.96,112.94,8.8542]
["bitfinex","SOLUSD",1744294072084,0.03,112.99,112.94,67.58375088]
["bitfinex","SOLUSD",1744294072282,0.03,112.99,112.97,58.72955088]
["bitfinex","SOLUSD",1744294072507,0.03,112.99,112.98,8.8511]
["bitfinex","SOLUSD",1744294072702,0.03,112.99,112.98,67.58065088]
["bitfinex","SOLUSD",1744294073005,0.03,112.99,112.98,67.86497402]
["bitfinex","SOLUSD",1744294073389,26.03,113.04,112.99,0.28432314]
["bitfinex","SOLUSD",1744294073581,58.72955088,113.03,112.99,0.28432314]
["bitfinex","SOLUSD",1744294073784,58.72955088,113.02,112.99,0.28432314]
["bitfinex","SOLUSD",1744294074306,58.72955088,113.01,112.98,30.9789]
["bitfinex","SOLUSD",1744294074485,58.72955088,113.01,112.98,22.1278]
["bitfinex","SOLUSD",1744294074689,58.72955088,112.99,112.97,8.8519]
["bitfinex","SOLUSD",1744294074905,58.72955088,112.98,112.96,8.8522]
["bitfinex","SOLUSD",1744294075107,58.72955088,112.97,112.96,8.8522]
["bitfinex","SOLUSD",1744294075303,58.72955088,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744294075492,58.72955088,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744294075807,58.72955088,112.96,112.94,8.8542]
["bitfinex","SOLUSD",1744294076013,26.0,112.99,112.94,8.8542]
["bitfinex","SOLUSD",1744294076385,58.72955088,112.96,112.93,8.918]
["bitfinex","SOLUSD",1744294076708,58.72955088,112.95,112.93,8.918]
["bitfinex","SOLUSD",1744294077009,58.72955088,112.94,112.93,8.918]
["bitfinex","SOLUSD",1744294077212,58.72955088,112.95,112.93,8.918]
["bitfinex","SOLUSD",1744294077507,58.72955088,112.94,112.93,8.918]
["bitfinex","SOLUSD",1744294078011,58.72955088,112.95,112.93,8.918]
["bitfinex","SOLUSD",1744294078387,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294078983,8.8519,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744294079217,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294082302,8.853,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294082501,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294083298,77.37919974,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294083504,58.72955088,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294083702,77.37919974,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294083703,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294083917,67.58085088,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294084314,58.72955088,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294084793,58.72955088,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744294084991,58.72955088,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294085211,58.72955088,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294085388,65.68785088,113.04,112.95,58.72955088]
["bitfinex","SOLUSD",1744294085589,58.75955088,113.04,112.97,58.72955088]
["bitfinex","SOLUSD",1744294085800,0.03,113.04,113.02,58.72955088]
["bitfinex","SOLUSD",1744294086020,0.03,113.06,113.03,7.1797]
["bitfinex","SOLUSD",1744294086230,0.03,113.06,113.05,0.28432314]
["bitfinex","SOLUSD",1744294086430,0.03,113.06,113.03,7.1797]
["bitfinex","SOLUSD",1744294086924,0.03,113.06,113.04,8.8464]
["bitfinex","SOLUSD",1744294087228,39.04551318,113.05,113.0,22.40782314]
["bitfinex","SOLUSD",1744294087397,58.64491557,113.02,113.01,8.8487]
["bitfinex","SOLUSD",1744294087602,0.03,113.06,113.01,8.8487]
["bitfinex","SOLUSD",1744294087803,58.64491557,113.04,113.01,8.8487]
["bitfinex","SOLUSD",1744294088004,58.64491557,113.03,113.01,8.8487]
["bitfinex","SOLUSD",1744294088204,58.64491557,113.02,113.0,8.8492]
["bitfinex","SOLUSD",1744294088510,58.64491557,113.03,113.0,30.973]
["bitfinex","SOLUSD",1744294088915,0.03,113.06,113.0,30.973]
["bitfinex","SOLUSD",1744294088916,0.03,113.06,113.03,31.24952314]
["bitfinex","SOLUSD",1744294089127,58.64491557,113.05,113.01,8.8487]
["bitfinex","SOLUSD",1744294089423,58.64491557,113.02,113.0,8.8492]
["bitfinex","SOLUSD",1744294089625,26.0,113.05,113.0,8.8492]
["bitfinex","SOLUSD",1744294089811,58.64491557,113.04,113.0,8.8492]
["bitfinex","SOLUSD",1744294090297,58.64491557,113.01,112.98,76.77895255]
["bitfinex","SOLUSD",1744294090494,58.64491557,113.0,112.97,0.28432314]
["bitfinex","SOLUSD",1744294090706,58.64491557,113.01,112.96,89.62911557]
["bitfinex","SOLUSD",1744294090928,0.03,113.06,113.0,18.79181043]
["bitfinex","SOLUSD",1744294091098,0.03,113.06,113.02,58.64491557]
["bitfinex","SOLUSD",1744294091299,58.64491557,113.05,113.01,0.14216157]
["bitfinex","SOLUSD",1744294091511,58.64491557,113.03,112.99,121.01505255]
["bitfinex","SOLUSD",1744294091712,58.64491557,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294091900,58.64491557,113.0,112.97,22.1292]
["bitfinex","SOLUSD",1744294092105,77.29456443,113.04,112.96,8.8526]
["bitfinex","SOLUSD",1744294092318,58.64491557,113.01,112.96,89.62921557]
["bitfinex","SOLUSD",1744294092507,7.2289,113.05,112.97,0.28432314]
["bitfinex","SOLUSD",1744294092703,7.2289,113.05,112.97,58.92923871]
["bitfinex","SOLUSD",1744294092704,58.64491557,113.01,112.97,58.92923871]
["bitfinex","SOLUSD",1744294093124,58.64491557,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1744294093322,58.64491557,113.02,112.98,30.9789]
["bitfinex","SOLUSD",1744294093528,58.64491557,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1744294093908,0.03,113.06,112.99,0.28432314]
["bitfinex","SOLUSD",1744294094112,26.0,113.05,113.0,58.64491557]
["bitfinex","SOLUSD",1744294094420,84.64491557,113.05,113.0,58.64491557]
["bitfinex","SOLUSD",1744294094622,0.03,113.06,113.03,58.92923871]
["bitfinex","SOLUSD",1744294094927,58.64491557,113.04,112.99,6.9309]
["bitfinex","SOLUSD",1744294095225,58.64491557,113.01,112.99,8.8503]
["bitfinex","SOLUSD",1744294095601,58.64491557,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744294095801,58.64491557,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294096101,58.64491557,113.05,113.0,77.57888757]
["bitfinex","SOLUSD",1744294096426,0.03,113.06,113.0,77.57888757]
["bitfinex","SOLUSD",1744294096627,0.03,113.06,113.0,58.92923871]
["bitfinex","SOLUSD",1744294096628,84.64491557,113.05,113.0,58.92923871]
["bitfinex","SOLUSD",1744294096923,58.64491557,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1744294097119,0.03,113.06,113.01,8.8487]
["bitfinex","SOLUSD",1744294097305,58.64491557,113.04,113.01,8.8487]
["bitfinex","SOLUSD",1744294097503,58.64491557,113.03,113.0,8.8493]
["bitfinex","SOLUSD",1744294098012,58.64491557,113.01,112.98,90.03895255]
["bitfinex","SOLUSD",1744294098202,58.64491557,113.0,112.98,90.03895255]
["bitfinex","SOLUSD",1744294098402,58.64491557,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294098599,58.64491557,113.04,112.97,8.8519]
["bitfinex","SOLUSD",1744294098822,58.64491557,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294099222,8.8489,113.01,112.94,78.52585255]
["bitfinex","SOLUSD",1744294099403,8.8489,113.01,112.94,8.8542]
["bitfinex","SOLUSD",1744294099611,58.64491557,112.98,112.95,0.28432314]
["bitfinex","SOLUSD",1744294099808,58.64491557,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744294100329,18.64964886,113.0,112.94,0.063]
["bitfinex","SOLUSD",1744294100533,58.64491557,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294101233,67.49831557,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294101431,58.64491557,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294101638,84.64491557,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294102839,103.29456443,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294103210,112.14796443,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294103749,93.49831557,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294103952,112.14796443,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294104117,112.43228757,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744294105034,0.28432314,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294105235,67.78343871,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294105622,126.42835428,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294106928,86.14876443,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294107324,145.07800314,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294107718,18.933972,112.93,112.89,0.063]
["bitfinex","SOLUSD",1744294107918,77.29456443,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744294108358,77.57888757,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744294108959,86.43618757,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744294110641,18.64964886,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294110937,126.43305428,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294111348,67.78813871,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294112057,58.64491557,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294112361,67.50381557,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294112855,58.64491557,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294113035,67.50381557,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294113468,39.2059466,112.92,112.87,0.063]
["bitfinex","SOLUSD",1744294113644,39.2059466,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744294113967,48.0621466,112.92,112.87,0.063]
["bitfinex","SOLUSD",1744294113968,39.2059466,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294116067,8.8577,112.9,112.87,0.063]
["bitfinex","SOLUSD",1744294116245,39.2059466,112.91,112.87,0.063]
["bitfinex","SOLUSD",1744294117353,39.2059466,112.91,112.87,8.9227]
["bitfinex","SOLUSD",1744294117556,8.8519,112.97,112.89,39.2059466]
["bitfinex","SOLUSD",1744294117739,39.2059466,112.94,112.9,39.2059466]
["bitfinex","SOLUSD",1744294117939,39.2059466,112.95,112.9,39.2059466]
["bitfinex","SOLUSD",1744294118349,39.2059466,112.94,112.88,18.933972]
["bitfinex","SOLUSD",1744294118550,39.2059466,112.94,112.9,70.2066466]
["bitfinex","SOLUSD",1744294118951,39.2059466,112.94,112.9,31.0007]
["bitfinex","SOLUSD",1744294119243,58.73155071,112.94,112.9,89.73225071]
["bitfinex","SOLUSD",1744294119464,58.73155071,112.95,112.9,89.73225071]
["bitfinex","SOLUSD",1744294119653,58.73155071,112.96,112.92,59.01587385]
["bitfinex","SOLUSD",1744294120043,58.73155071,112.99,112.95,58.73155071]
["bitfinex","SOLUSD",1744294120244,8.8462,113.05,112.98,58.73155071]
["bitfinex","SOLUSD",1744294120457,8.8462,113.05,112.94,97.46472455]
["bitfinex","SOLUSD",1744294120458,58.73155071,113.02,112.97,0.28432314]
["bitfinex","SOLUSD",1744294120656,58.73155071,113.0,112.98,12.17007011]
["bitfinex","SOLUSD",1744294120944,81.66501887,113.06,112.99,58.73155071]
["bitfinex","SOLUSD",1744294121265,0.03,113.06,113.03,58.73155071]
["bitfinex","SOLUSD",1744294121470,0.03,113.06,113.04,58.73155071]
["bitfinex","SOLUSD",1744294121638,0.03,113.06,113.05,58.73155071]
["bitfinex","SOLUSD",1744294121843,0.03,113.06,113.05,62.33484396]
["bitfinex","SOLUSD",1744294122044,0.03,113.07,113.05,80.98449282]
["bitfinex","SOLUSD",1744294122347,0.03,113.07,113.06,80.70016968]
["bitfinex","SOLUSD",1744294122542,0.03,113.09,113.06,80.70016968]
["bitfinex","SOLUSD",1744294122543,0.03,113.09,113.08,8.8432]
["bitfinex","SOLUSD",1744294122747,0.03,113.09,113.08,92.89709957]
["bitfinex","SOLUSD",1744294122959,0.03,113.11,113.08,92.89709957]
["bitfinex","SOLUSD",1744294122960,0.03,113.11,113.08,96.35565071]
["bitfinex","SOLUSD",1744294123344,0.03,113.11,113.08,37.6241]
["bitfinex","SOLUSD",1744294123675,58.76155071,113.11,113.08,15.5159]
["bitfinex","SOLUSD",1744294123852,58.73155071,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1744294124253,0.03,113.11,113.05,8.8456]
["bitfinex","SOLUSD",1744294124569,58.73155071,113.08,113.06,3.30209646]
["bitfinex","SOLUSD",1744294124749,26.0,113.09,113.06,3.30209646]
["bitfinex","SOLUSD",1744294124946,58.73155071,113.1,113.06,3.30209646]
["bitfinex","SOLUSD",1744294125145,26.03,113.11,113.07,59.01587385]
["bitfinex","SOLUSD",1744294125379,26.03,113.11,113.08,3.30209646]
["bitfinex","SOLUSD",1744294125574,0.03,113.11,113.09,59.01587385]
["bitfinex","SOLUSD",1744294125779,0.03,113.11,113.1,58.87371228]
["bitfinex","SOLUSD",1744294125957,0.03,113.11,113.1,59.01587385]
["bitfinex","SOLUSD",1744294126803,0.03,113.11,113.1,8.8417]
["bitfinex","SOLUSD",1744294127175,0.03,113.11,113.1,86.50722271]
["bitfinex","SOLUSD",1744294127476,0.03,113.12,113.11,0.28432314]
["bitfinex","SOLUSD",1744294127686,0.03,113.12,113.1,12.13948324]
["bitfinex","SOLUSD",1744294127979,0.03,113.12,113.1,70.87103395]
["bitfinex","SOLUSD",1744294128152,0.03,113.12,113.1,67.57325071]
["bitfinex","SOLUSD",1744294128482,0.03,113.16,113.12,25.489172]
["bitfinex","SOLUSD",1744294128771,0.03,113.16,113.15,67.85367385]
["bitfinex","SOLUSD",1744294128955,0.03,113.16,113.13,8.8393]
["bitfinex","SOLUSD",1744294129158,0.03,113.16,113.14,0.28432314]
["bitfinex","SOLUSD",1744294129352,0.03,113.16,113.15,59.01587385]
["bitfinex","SOLUSD",1744294130560,0.03,113.16,113.15,77.66552271]
["bitfinex","SOLUSD",1744294130764,0.03,113.16,113.15,67.85367385]
["bitfinex","SOLUSD",1744294130968,0.03,113.16,113.15,9.12212314]
["bitfinex","SOLUSD",1744294131275,0.03,113.16,113.15,8.8378]
["bitfinex","SOLUSD",1744294131794,0.03,113.16,113.14,22.0784]
["bitfinex","SOLUSD",1744294132274,0.03,113.16,113.15,77.38119957]
["bitfinex","SOLUSD",1744294132463,0.03,113.16,113.15,77.66552271]
["bitfinex","SOLUSD",1744294132772,0.03,113.16,113.15,86.50332271]
["bitfinex","SOLUSD",1744294132950,0.0001,113.16,113.15,86.50332271]
["bitfinex","SOLUSD",1744294133353,0.03,113.19,113.16,0.28432314]
["bitfinex","SOLUSD",1744294133575,0.03,113.19,113.18,59.01587385]
["bitfinex","SOLUSD",1744294133888,0.03,113.19,113.16,76.77895255]
["bitfinex","SOLUSD",1744294134059,0.03,113.19,113.13,8.8393]
["bitfinex","SOLUSD",1744294134060,58.73155071,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1744294134258,58.73155071,113.16,113.13,8.8393]
["bitfinex","SOLUSD",1744294134654,58.73155071,113.15,113.13,8.8393]
["bitfinex","SOLUSD",1744294134848,58.73155071,113.14,113.12,6.5552]
["bitfinex","SOLUSD",1744294135184,58.73155071,113.13,113.1,8.8415]
["bitfinex","SOLUSD",1744294135478,58.73155071,113.14,113.1,8.8415]
["bitfinex","SOLUSD",1744294135660,58.73155071,113.13,113.1,8.8415]
["bitfinex","SOLUSD",1744294135981,58.73155071,113.11,113.07,15.2964]
["bitfinex","SOLUSD",1744294136154,58.73155071,113.11,113.08,0.28432314]
["bitfinex","SOLUSD",1744294136485,58.73155071,113.11,113.09,3.29475647]
["bitfinex","SOLUSD",1744294136662,58.73155071,113.1,113.09,3.29475647]
["bitfinex","SOLUSD",1744294137257,8.8396,113.13,113.09,12.13715647]
["bitfinex","SOLUSD",1744294137462,58.73155071,113.1,113.08,8.8429]
["bitfinex","SOLUSD",1744294138585,58.73155071,113.1,113.09,3.2955167]
["bitfinex","SOLUSD",1744294140089,58.73155071,113.11,113.09,3.2955167]
["bitfinex","SOLUSD",1744294140284,58.73155071,113.16,113.09,3.2955167]
["bitfinex","SOLUSD",1744294140591,58.73155071,113.1,113.09,3.2955167]
["bitfinex","SOLUSD",1744294140784,117.46310142,113.1,113.05,0.063]
["bitfinex","SOLUSD",1744294140961,58.73155071,113.1,113.05,0.063]
["bitfinex","SOLUSD",1744294141162,58.73155071,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294141686,58.73155071,113.07,113.05,12.20468238]
["bitfinex","SOLUSD",1744294141865,58.73155071,113.07,113.06,3.29628238]
["bitfinex","SOLUSD",1744294142565,86.22519957,113.07,113.06,3.29628238]
["bitfinex","SOLUSD",1744294142995,67.57555071,113.07,113.06,3.29628238]
["bitfinex","SOLUSD",1744294143169,58.73155071,113.07,113.06,3.29628238]
["bitfinex","SOLUSD",1744294143790,8.8435,113.08,113.06,3.29628238]
["bitfinex","SOLUSD",1744294143995,58.73155071,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294144193,84.73155071,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294145686,58.73155071,113.09,113.05,0.063]
["bitfinex","SOLUSD",1744294145865,18.64964886,113.09,113.05,0.063]
["bitfinex","SOLUSD",1744294146386,38.08174427,113.13,113.05,0.063]
["bitfinex","SOLUSD",1744294146693,58.73155071,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744294147574,18.64964886,113.12,113.06,3.29683512]
["bitfinex","SOLUSD",1744294147779,58.73155071,113.08,113.06,3.29683512]
["bitfinex","SOLUSD",1744294148080,58.73155071,113.07,113.06,3.29683512]
["bitfinex","SOLUSD",1744294148394,58.73155071,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294148562,58.73155071,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294148974,58.73155071,113.1,113.05,0.063]
["bitfinex","SOLUSD",1744294149191,58.73155071,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294149382,58.73155071,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294149786,8.8456,113.05,113.0,15.3473]
["bitfinex","SOLUSD",1744294149987,58.73155071,113.02,113.01,3.29644734]
["bitfinex","SOLUSD",1744294150580,58.73155071,113.02,112.98,0.063]
["bitfinex","SOLUSD",1744294150797,77.38119957,113.04,112.98,0.063]
["bitfinex","SOLUSD",1744294150978,58.73155071,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294151176,58.73155071,113.0,112.99,3.29472091]
["bitfinex","SOLUSD",1744294151400,18.64964886,113.03,112.99,3.29472091]
["bitfinex","SOLUSD",1744294151573,58.73155071,113.0,112.99,3.29472091]
["bitfinex","SOLUSD",1744294151773,8.8479,113.02,112.99,3.29472091]
["bitfinex","SOLUSD",1744294151973,58.73155071,113.0,112.99,3.29472091]
["bitfinex","SOLUSD",1744294152593,26.0,113.0,112.99,3.29472091]
["bitfinex","SOLUSD",1744294152798,58.73155071,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744294153007,162.39707342,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294153167,136.39707342,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744294153372,26.0,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294153576,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294153981,58.73155071,112.94,112.93,3.35181587]
["bitfinex","SOLUSD",1744294155084,67.58575071,112.94,112.93,3.35181587]
["bitfinex","SOLUSD",1744294155474,86.23539957,112.94,112.93,3.35181587]
["bitfinex","SOLUSD",1744294155700,86.23539957,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294155907,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294156995,86.23539957,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294157184,9.13692314,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294157512,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294158275,8.8487,113.01,112.93,58.79455071]
["bitfinex","SOLUSD",1744294158502,58.73155071,112.97,112.93,59.07887385]
["bitfinex","SOLUSD",1744294158683,58.73155071,112.97,112.93,58.79455071]
["bitfinex","SOLUSD",1744294158885,58.73155071,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294159286,40.71794886,113.02,112.94,0.28432314]
["bitfinex","SOLUSD",1744294159608,58.73155071,112.97,112.94,6.8335]
["bitfinex","SOLUSD",1744294159784,58.73155071,112.96,112.93,0.063]
["bitfinex","SOLUSD",1744294159985,58.73155071,112.96,112.93,8.918]
["bitfinex","SOLUSD",1744294160491,58.73155071,112.95,112.93,8.918]
["bitfinex","SOLUSD",1744294160902,8.8507,112.99,112.93,8.918]
["bitfinex","SOLUSD",1744294161098,26.0,112.98,112.93,89.78715071]
["bitfinex","SOLUSD",1744294161301,26.0,112.98,112.93,31.0556]
["bitfinex","SOLUSD",1744294161486,84.73155071,112.98,112.93,89.78715071]
["bitfinex","SOLUSD",1744294161680,58.73155071,113.0,112.95,58.73155071]
["bitfinex","SOLUSD",1744294161906,58.73155071,112.98,112.93,31.0556]
["bitfinex","SOLUSD",1744294162226,49.61524886,113.03,112.93,8.918]
["bitfinex","SOLUSD",1744294162227,58.73155071,112.97,112.93,8.918]
["bitfinex","SOLUSD",1744294162383,58.73155071,112.96,112.93,8.918]
["bitfinex","SOLUSD",1744294162714,18.64964886,113.0,112.93,8.918]
["bitfinex","SOLUSD",1744294163013,31.25212314,113.02,112.93,89.78715071]
["bitfinex","SOLUSD",1744294163298,58.73155071,112.97,112.93,31.0556]
["bitfinex","SOLUSD",1744294163503,18.64964886,113.01,112.93,89.78715071]
["bitfinex","SOLUSD",1744294163913,58.73155071,112.96,112.93,8.918]
["bitfinex","SOLUSD",1744294164085,8.8495,113.0,112.93,0.063]
["bitfinex","SOLUSD",1744294164585,7.10177679,113.03,112.94,58.73155071]
["bitfinex","SOLUSD",1744294164793,58.73155071,113.0,112.95,58.73155071]
["bitfinex","SOLUSD",1744294165087,58.73155071,113.0,112.94,0.28432314]
["bitfinex","SOLUSD",1744294165290,58.73155071,113.0,112.95,58.73155071]
["bitfinex","SOLUSD",1744294165707,58.73155071,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744294166087,8.8479,113.02,112.96,8.8526]
["bitfinex","SOLUSD",1744294166385,8.8479,113.02,112.93,0.063]
["bitfinex","SOLUSD",1744294166386,58.73155071,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744294166716,58.73155071,112.95,112.93,8.9176]
["bitfinex","SOLUSD",1744294167007,58.73155071,112.98,112.93,8.9176]
["bitfinex","SOLUSD",1744294167181,58.73155071,112.96,112.93,8.9176]
["bitfinex","SOLUSD",1744294167388,58.73155071,112.97,112.93,67.64915071]
["bitfinex","SOLUSD",1744294167923,8.8495,113.0,112.93,89.78675071]
["bitfinex","SOLUSD",1744294168220,58.73155071,112.97,112.93,89.78675071]
["bitfinex","SOLUSD",1744294168511,8.8491,113.01,112.94,59.01587385]
["bitfinex","SOLUSD",1744294168694,58.73155071,112.99,112.94,59.01587385]
["bitfinex","SOLUSD",1744294168897,8.8481,113.02,112.95,58.73155071]
["bitfinex","SOLUSD",1744294169096,8.8481,113.02,112.96,58.73155071]
["bitfinex","SOLUSD",1744294169611,58.73155071,113.0,112.96,58.73155071]
["bitfinex","SOLUSD",1744294169904,8.848,113.02,112.97,8.8519]
["bitfinex","SOLUSD",1744294170093,58.73155071,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294170292,58.73155071,112.98,112.94,77.06327569]
["bitfinex","SOLUSD",1744294170502,58.73155071,112.97,112.94,76.77895255]
["bitfinex","SOLUSD",1744294170891,58.73155071,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294171213,58.73155071,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294171590,58.73155071,112.95,112.93,8.9177]
["bitfinex","SOLUSD",1744294171903,58.73155071,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294172610,58.73155071,112.97,112.93,0.063]
["bitfinex","SOLUSD",1744294172815,8.8502,113.0,112.93,0.34732314]
["bitfinex","SOLUSD",1744294173015,58.73155071,113.01,112.96,59.01587385]
["bitfinex","SOLUSD",1744294173196,58.73155071,113.01,112.96,0.28432314]
["bitfinex","SOLUSD",1744294173394,58.73155071,113.0,112.96,59.01587385]
["bitfinex","SOLUSD",1744294173693,58.73155071,112.99,112.96,0.28432314]
["bitfinex","SOLUSD",1744294174007,84.73155071,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294174217,58.73155071,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294174404,58.73155071,112.99,112.97,8.8519]
["bitfinex","SOLUSD",1744294174791,58.73155071,112.99,112.94,148.9948264]
["bitfinex","SOLUSD",1744294175196,8.848,113.02,112.95,67.58495071]
["bitfinex","SOLUSD",1744294175391,58.73155071,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744294175602,58.73155071,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744294176017,58.73155071,112.97,112.94,22.054]
["bitfinex","SOLUSD",1744294176417,8.8503,112.99,112.94,8.854]
["bitfinex","SOLUSD",1744294176729,0.03,113.03,112.96,6.4576]
["bitfinex","SOLUSD",1744294177026,0.03,113.03,112.99,58.73155071]
["bitfinex","SOLUSD",1744294177331,58.76155071,113.03,112.99,58.73155071]
["bitfinex","SOLUSD",1744294177705,0.03,113.03,113.0,58.73155071]
["bitfinex","SOLUSD",1744294178122,0.03,113.03,113.0,8.8495]
["bitfinex","SOLUSD",1744294178504,0.03,113.03,113.0,30.9733]
["bitfinex","SOLUSD",1744294178723,0.03,113.03,113.0,8.8495]
["bitfinex","SOLUSD",1744294178899,58.73155071,113.02,113.0,8.8495]
["bitfinex","SOLUSD",1744294179095,0.03,113.03,113.0,8.8495]
["bitfinex","SOLUSD",1744294179531,58.76155071,113.03,113.0,8.8495]
["bitfinex","SOLUSD",1744294180322,58.76155071,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294180907,0.03,113.03,112.99,89.70765071]
["bitfinex","SOLUSD",1744294181116,58.76155071,113.03,112.99,30.9761]
["bitfinex","SOLUSD",1744294181428,58.76155071,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294181720,58.73155071,113.01,112.99,8.8503]
["bitfinex","SOLUSD",1744294182122,0.03,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294182519,0.03,113.03,113.0,59.01587385]
["bitfinex","SOLUSD",1744294182722,58.76155071,113.03,112.99,30.9761]
["bitfinex","SOLUSD",1744294183026,58.76155071,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294183429,58.73155071,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744294184027,0.03,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744294184205,58.73155071,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744294184406,58.73155071,113.01,112.99,8.8503]
["bitfinex","SOLUSD",1744294184630,58.73155071,113.01,112.98,1.7193]
["bitfinex","SOLUSD",1744294184814,58.73155071,113.0,112.96,83.52087569]
["bitfinex","SOLUSD",1744294185008,8.8481,113.02,112.97,8.8515]
["bitfinex","SOLUSD",1744294185206,58.73155071,112.98,112.94,10.536]
["bitfinex","SOLUSD",1744294185411,58.73155071,112.98,112.93,0.063]
["bitfinex","SOLUSD",1744294185412,58.73155071,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294185619,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294186304,67.58575071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294187534,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294188430,26.0,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294188734,58.73155071,112.95,112.93,0.063]
["bitfinex","SOLUSD",1744294188937,58.73155071,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294189530,126.45946299,112.94,112.93,0.063]
["bitfinex","SOLUSD",1744294189734,145.25127342,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744294189912,26.0,112.91,112.88,0.063]
["bitfinex","SOLUSD",1744294190106,58.73155071,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294190628,44.64964886,112.91,112.88,0.063]
["bitfinex","SOLUSD",1744294190829,58.73155071,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294192026,26.0,112.91,112.88,0.063]
["bitfinex","SOLUSD",1744294192214,58.73155071,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294192527,58.73155071,112.9,112.88,0.063]
["bitfinex","SOLUSD",1744294193516,8.8538,112.95,112.88,58.79455071]
["bitfinex","SOLUSD",1744294193716,58.73155071,112.93,112.89,8.8581]
["bitfinex","SOLUSD",1744294194123,58.73155071,112.93,112.89,89.73505071]
["bitfinex","SOLUSD",1744294194332,27.50194886,112.97,112.89,89.73505071]
["bitfinex","SOLUSD",1744294194641,58.73155071,112.93,112.89,89.73505071]
["bitfinex","SOLUSD",1744294195141,58.73155071,112.93,112.9,0.28432314]
["bitfinex","SOLUSD",1744294195320,58.73155071,112.92,112.89,31.0035]
["bitfinex","SOLUSD",1744294195517,58.73155071,112.93,112.89,31.0035]
["bitfinex","SOLUSD",1744294195717,27.50194886,112.97,112.89,89.73505071]
["bitfinex","SOLUSD",1744294195920,58.73155071,112.94,112.9,59.01587385]
["bitfinex","SOLUSD",1744294196137,8.8506,112.99,112.92,0.28432314]
["bitfinex","SOLUSD",1744294196338,58.73155071,112.96,112.92,0.28432314]
["bitfinex","SOLUSD",1744294197232,58.73155071,112.96,112.93,8.855]
["bitfinex","SOLUSD",1744294197938,58.73155071,112.95,112.93,8.855]
["bitfinex","SOLUSD",1744294198838,27.50024886,112.99,112.93,8.855]
["bitfinex","SOLUSD",1744294199025,58.73155071,112.95,112.93,8.855]
["bitfinex","SOLUSD",1744294199226,58.73155071,112.94,112.92,8.8558]
["bitfinex","SOLUSD",1744294199441,58.73155071,112.93,112.9,8.8573]
["bitfinex","SOLUSD",1744294199627,58.73155071,112.91,112.9,8.8573]
["bitfinex","SOLUSD",1744294200028,18.64964886,112.96,112.9,8.8573]
["bitfinex","SOLUSD",1744294200339,58.73155071,112.91,112.9,8.8573]
["bitfinex","SOLUSD",1744294200647,58.73155071,112.91,112.89,8.8579]
["bitfinex","SOLUSD",1744294200848,58.73155071,112.9,112.89,8.8579]
["bitfinex","SOLUSD",1744294201216,58.73155071,112.91,112.89,8.8579]
["bitfinex","SOLUSD",1744294201524,58.73155071,112.9,112.88,15.3391]
["bitfinex","SOLUSD",1744294201727,58.73155071,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294201927,136.11275028,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294202122,136.39707342,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294202339,58.73155071,112.89,112.88,0.063]
["bitfinex","SOLUSD",1744294203050,58.73155071,112.89,112.88,3.34839879]
["bitfinex","SOLUSD",1744294203223,67.58755071,112.92,112.88,3.34839879]
["bitfinex","SOLUSD",1744294203422,58.73155071,112.89,112.88,3.34839879]
["bitfinex","SOLUSD",1744294203845,77.38119957,112.89,112.88,3.34839879]
["bitfinex","SOLUSD",1744294204051,77.38119957,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744294204052,18.64964886,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294204345,136.39707342,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744294204923,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294205225,84.73155071,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744294205532,58.73155071,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294205930,77.38119957,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294206339,44.64964886,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744294206631,103.66552271,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744294206951,18.64964886,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294207124,77.38119957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294207326,86.24479957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294208753,58.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294209250,77.38119957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294209754,58.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294210435,77.38119957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294210847,58.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294211029,8.8616,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744294211352,58.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294212027,27.51124886,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744294212342,58.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294212740,27.51174886,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744294212928,84.73155071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294213751,103.38119957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294214350,112.24479957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294215161,93.59515071,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294215331,170.97635028,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294215534,112.24479957,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294215744,171.26067342,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744294215953,0.28432314,112.81,112.79,0.063]
["bitfinex","SOLUSD",1744294216130,117.46310142,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744294216336,126.32830142,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744294216653,117.46310142,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744294216950,58.73155071,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744294217132,67.59675071,112.8,112.79,0.063]
["bitfinex","SOLUSD",1744294217730,126.32830142,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294217938,22.1603,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294217939,8.8636,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294218136,58.73155071,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294218339,8.8632,112.83,112.77,0.063]
["bitfinex","SOLUSD",1744294218558,58.73155071,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294218843,8.8632,112.83,112.77,0.063]
["bitfinex","SOLUSD",1744294219378,8.8624,112.84,112.77,0.063]
["bitfinex","SOLUSD",1744294219547,58.73155071,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294219933,58.73155071,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294220763,58.73155071,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294221139,9.00496157,112.83,112.77,0.063]
["bitfinex","SOLUSD",1744294221339,58.73155071,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294222455,8.8641,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294222769,58.73155071,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294223148,26.0,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294223642,39.26365413,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294223844,57.91330299,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294225561,39.26365413,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294226557,34.865,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294226770,39.26365413,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294226945,39.26365413,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294227149,39.26365413,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294227373,39.26365413,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294227576,39.26365413,112.81,112.77,8.9306]
["bitfinex","SOLUSD",1744294227869,39.26365413,112.79,112.77,8.9306]
["bitfinex","SOLUSD",1744294228249,18.64964886,112.82,112.77,8.9306]
["bitfinex","SOLUSD",1744294228576,39.26365413,112.79,112.77,8.9306]
["bitfinex","SOLUSD",1744294228750,39.26365413,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294229153,0.28432314,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294229351,18.64964886,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294229568,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294230272,8.864,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294230457,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294230655,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294230870,8.864,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294231047,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294231848,8.8652,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294232049,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294232651,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294232876,8.8647,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294233079,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294233751,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294234751,8.8647,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294234957,58.90234168,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294235180,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294235858,8.8659,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294236158,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294236551,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294236765,8.8648,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294236766,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294237177,27.51364886,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294237380,58.90234168,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294237875,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294238379,8.864,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294238578,58.90234168,112.8,112.77,0.063]
["bitfinex","SOLUSD",1744294238874,58.90234168,112.81,112.77,0.063]
["bitfinex","SOLUSD",1744294239076,0.03,112.85,112.78,65.67244168]
["bitfinex","SOLUSD",1744294239285,58.90234168,112.82,112.78,6.7701]
["bitfinex","SOLUSD",1744294239454,58.90234168,112.81,112.78,6.7701]
["bitfinex","SOLUSD",1744294239773,18.64964886,112.84,112.78,6.7701]
["bitfinex","SOLUSD",1744294239959,58.90234168,112.81,112.78,6.7701]
["bitfinex","SOLUSD",1744294240485,58.90234168,112.8,112.79,8.866]
["bitfinex","SOLUSD",1744294241181,58.90234168,112.8,112.78,6.7701]
["bitfinex","SOLUSD",1744294241483,58.90234168,112.8,112.77,8.9301]
["bitfinex","SOLUSD",1744294241667,58.90234168,112.81,112.77,8.9301]
["bitfinex","SOLUSD",1744294243283,58.90234168,112.81,112.77,31.0991]
["bitfinex","SOLUSD",1744294243789,8.8628,112.83,112.77,31.0991]
["bitfinex","SOLUSD",1744294243964,58.90234168,112.8,112.77,31.0991]
["bitfinex","SOLUSD",1744294244661,8.8628,112.83,112.77,31.0991]
["bitfinex","SOLUSD",1744294244860,18.64964886,112.84,112.77,31.0991]
["bitfinex","SOLUSD",1744294244861,8.8624,112.84,112.78,18.933972]
["bitfinex","SOLUSD",1744294245065,0.03,112.85,112.8,1.6021]
["bitfinex","SOLUSD",1744294245269,0.03,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744294245270,58.90234168,112.83,112.81,8.8644]
["bitfinex","SOLUSD",1744294245565,58.90234168,112.82,112.78,8.8664]
["bitfinex","SOLUSD",1744294245778,26.0,112.82,112.78,8.8664]
["bitfinex","SOLUSD",1744294246179,58.90234168,112.8,112.78,8.8664]
["bitfinex","SOLUSD",1744294246465,58.90234168,112.79,112.77,0.063]
["bitfinex","SOLUSD",1744294246786,26.0,112.82,112.77,0.063]
["bitfinex","SOLUSD",1744294246787,58.90234168,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294247300,86.41879054,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294247583,86.70311368,112.78,112.77,0.063]
["bitfinex","SOLUSD",1744294248158,18.933972,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294248385,77.55199054,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294249687,86.42029054,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294250085,58.90234168,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294250266,8.8678,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294250464,58.90234168,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294251287,67.76794168,112.8,112.75,0.063]
["bitfinex","SOLUSD",1744294251489,48.14241546,112.8,112.75,0.063]
["bitfinex","SOLUSD",1744294251666,39.27681546,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294251869,39.27681546,112.79,112.76,6.5696]
["bitfinex","SOLUSD",1744294252193,6.9957,112.85,112.78,39.5611386]
["bitfinex","SOLUSD",1744294252194,0.03,112.85,112.78,39.5611386]
["bitfinex","SOLUSD",1744294252372,0.03,112.85,112.8,39.27681546]
["bitfinex","SOLUSD",1744294252701,0.03,112.85,112.79,39.27681546]
["bitfinex","SOLUSD",1744294252991,39.27681546,112.83,112.78,18.933972]
["bitfinex","SOLUSD",1744294253199,0.03,112.85,112.79,39.27681546]
["bitfinex","SOLUSD",1744294253362,39.27681546,112.84,112.8,39.27681546]
["bitfinex","SOLUSD",1744294253561,39.27681546,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744294254985,0.03,112.85,112.81,31.0255]
["bitfinex","SOLUSD",1744294255189,0.03,112.85,112.81,70.30231546]
["bitfinex","SOLUSD",1744294255383,39.27681546,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744294255574,39.27681546,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1744294255777,39.27681546,112.83,112.79,70.30781546]
["bitfinex","SOLUSD",1744294256089,39.27681546,112.84,112.79,31.031]
["bitfinex","SOLUSD",1744294256268,39.27681546,112.84,112.8,39.27681546]
["bitfinex","SOLUSD",1744294256594,0.03,112.85,112.81,58.21078746]
["bitfinex","SOLUSD",1744294256595,39.30681546,112.85,112.81,58.21078746]
["bitfinex","SOLUSD",1744294256787,39.30681546,112.85,112.8,18.933972]
["bitfinex","SOLUSD",1744294256991,0.03,112.85,112.8,58.21078746]
["bitfinex","SOLUSD",1744294257296,39.30681546,112.85,112.8,58.21078746]
["bitfinex","SOLUSD",1744294257794,39.30681546,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744294257997,39.27681546,112.83,112.79,18.933972]
["bitfinex","SOLUSD",1744294258293,39.27681546,112.8,112.77,8.8676]
["bitfinex","SOLUSD",1744294258589,39.27681546,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294258974,39.27681546,112.78,112.76,17.1817]
["bitfinex","SOLUSD",1744294259279,39.27681546,112.77,112.76,6.5696]
["bitfinex","SOLUSD",1744294259797,39.27681546,112.78,112.76,15.4379]
["bitfinex","SOLUSD",1744294260097,39.27681546,112.77,112.76,6.5696]
["bitfinex","SOLUSD",1744294260297,39.27681546,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294260496,66.79166432,112.8,112.75,0.063]
["bitfinex","SOLUSD",1744294260497,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294261077,48.14201546,112.8,112.75,8.9321]
["bitfinex","SOLUSD",1744294261279,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294263191,48.14511546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294265484,22.028,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294265687,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294266694,13.16,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294266880,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294267698,48.14261546,112.8,112.75,0.063]
["bitfinex","SOLUSD",1744294268008,39.27681546,112.79,112.76,6.6639]
["bitfinex","SOLUSD",1744294268524,39.27681546,112.78,112.77,8.8676]
["bitfinex","SOLUSD",1744294268683,39.27681546,112.78,112.76,15.5319]
["bitfinex","SOLUSD",1744294270605,18.64964886,112.81,112.76,15.5319]
["bitfinex","SOLUSD",1744294270786,39.27681546,112.79,112.76,15.5319]
["bitfinex","SOLUSD",1744294271783,8.8636,112.82,112.76,15.5319]
["bitfinex","SOLUSD",1744294271985,0.03,112.85,112.78,39.27681546]
["bitfinex","SOLUSD",1744294272200,39.27681546,112.83,112.78,18.933972]
["bitfinex","SOLUSD",1744294272510,39.27681546,112.82,112.77,40.98071546]
["bitfinex","SOLUSD",1744294272692,8.8915,112.85,112.77,1.7039]
["bitfinex","SOLUSD",1744294272693,39.27681546,112.81,112.77,1.7039]
["bitfinex","SOLUSD",1744294272892,39.27681546,112.8,112.77,1.7039]
["bitfinex","SOLUSD",1744294273084,39.27681546,112.8,112.76,114.48175255]
["bitfinex","SOLUSD",1744294273085,39.27681546,112.78,112.75,8.9318]
["bitfinex","SOLUSD",1744294273284,13.16,112.82,112.75,27.58144886]
["bitfinex","SOLUSD",1744294273601,39.27681546,112.8,112.75,66.85826432]
["bitfinex","SOLUSD",1744294274002,39.27681546,112.81,112.77,8.8676]
["bitfinex","SOLUSD",1744294274187,39.27681546,112.8,112.77,8.8676]
["bitfinex","SOLUSD",1744294274387,13.16,112.82,112.77,8.8676]
["bitfinex","SOLUSD",1744294274699,39.27681546,112.81,112.77,8.8676]
["bitfinex","SOLUSD",1744294275209,39.27681546,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294275592,39.27681546,112.78,112.76,8.868]
["bitfinex","SOLUSD",1744294275792,27.51324886,112.82,112.76,8.868]
["bitfinex","SOLUSD",1744294276005,39.27681546,112.78,112.75,8.9321]
["bitfinex","SOLUSD",1744294276388,39.27681546,112.77,112.75,8.9321]
["bitfinex","SOLUSD",1744294276701,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294278086,39.27681546,112.76,112.75,3.38948916]
["bitfinex","SOLUSD",1744294279613,48.14511546,112.76,112.75,3.38948916]
["bitfinex","SOLUSD",1744294279917,48.14511546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294280615,39.27681546,112.8,112.75,8.9321]
["bitfinex","SOLUSD",1744294280912,18.64964886,112.83,112.76,45.69781546]
["bitfinex","SOLUSD",1744294281113,39.27681546,112.8,112.76,6.421]
["bitfinex","SOLUSD",1744294281933,326.3825,112.84,112.77,49.73191546]
["bitfinex","SOLUSD",1744294282213,39.27681546,112.83,112.78,58.21078746]
["bitfinex","SOLUSD",1744294282397,13.16,112.84,112.79,39.27681546]
["bitfinex","SOLUSD",1744294282712,13.16,112.84,112.78,18.933972]
["bitfinex","SOLUSD",1744294282713,39.27681546,112.84,112.8,39.27681546]
["bitfinex","SOLUSD",1744294283521,0.03,112.85,112.8,39.27681546]
["bitfinex","SOLUSD",1744294283816,0.03,112.85,112.83,15.2135]
["bitfinex","SOLUSD",1744294284315,39.27681546,112.84,112.8,15.2166]
["bitfinex","SOLUSD",1744294284516,39.27681546,112.81,112.8,6.3514]
["bitfinex","SOLUSD",1744294284717,39.27681546,112.82,112.8,6.3514]
["bitfinex","SOLUSD",1744294284904,65.27681546,112.83,112.8,6.3514]
["bitfinex","SOLUSD",1744294285429,65.27681546,112.83,112.8,15.2165]
["bitfinex","SOLUSD",1744294285718,0.03,112.85,112.82,39.27681546]
["bitfinex","SOLUSD",1744294286425,0.03,112.85,112.83,39.27681546]
["bitfinex","SOLUSD",1744294286913,39.30681546,112.85,112.8,76.65641546]
["bitfinex","SOLUSD",1744294287096,39.27681546,112.83,112.8,15.2165]
["bitfinex","SOLUSD",1744294287292,8.8914,112.85,112.8,6.3514]
["bitfinex","SOLUSD",1744294287491,39.27681546,112.82,112.8,15.2166]
["bitfinex","SOLUSD",1744294287891,39.27681546,112.81,112.79,8.8657]
["bitfinex","SOLUSD",1744294288091,39.27681546,112.82,112.79,8.8657]
["bitfinex","SOLUSD",1744294288308,39.27681546,112.84,112.79,66.79216432]
["bitfinex","SOLUSD",1744294288516,39.27681546,112.83,112.79,66.79216432]
["bitfinex","SOLUSD",1744294288730,0.03,112.85,112.8,39.27681546]
["bitfinex","SOLUSD",1744294288936,39.27681546,112.84,112.8,39.27681546]
["bitfinex","SOLUSD",1744294289237,39.27681546,112.83,112.79,49.964672]
["bitfinex","SOLUSD",1744294289534,8.8625,112.84,112.78,8.8668]
["bitfinex","SOLUSD",1744294289729,39.27681546,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1744294289922,8.8625,112.84,112.78,8.8668]
["bitfinex","SOLUSD",1744294290126,8.8625,112.84,112.78,48.14361546]
["bitfinex","SOLUSD",1744294290437,39.27681546,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1744294291139,0.03,112.85,112.78,8.8668]
["bitfinex","SOLUSD",1744294291140,39.27681546,112.81,112.78,8.8668]
["bitfinex","SOLUSD",1744294291513,39.27681546,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1744294291708,39.27681546,112.82,112.78,31.0338]
["bitfinex","SOLUSD",1744294291955,39.27681546,112.84,112.8,39.27681546]
["bitfinex","SOLUSD",1744294292432,0.03,112.85,112.82,39.27681546]
["bitfinex","SOLUSD",1744294292608,0.03,112.85,112.83,39.27681546]
["bitfinex","SOLUSD",1744294293035,0.03,112.85,112.84,45.77901546]
["bitfinex","SOLUSD",1744294293217,0.03,112.85,112.84,54.64111546]
["bitfinex","SOLUSD",1744294293919,0.03,112.85,112.84,56.39591546]
["bitfinex","SOLUSD",1744294294124,0.03,112.85,112.84,75.32988746]
["bitfinex","SOLUSD",1744294294125,0.0001,112.85,112.84,75.32988746]
["bitfinex","SOLUSD",1744294294731,0.0001,112.85,112.83,8.8627]
["bitfinex","SOLUSD",1744294294934,39.27681546,112.84,112.81,15.7752]
["bitfinex","SOLUSD",1744294295133,39.27681546,112.83,112.81,15.7752]
["bitfinex","SOLUSD",1744294295309,39.27681546,112.83,112.81,8.8641]
["bitfinex","SOLUSD",1744294295507,0.0001,112.85,112.81,8.8641]
["bitfinex","SOLUSD",1744294295911,0.0001,112.85,112.81,31.0252]
["bitfinex","SOLUSD",1744294296129,39.27691546,112.85,112.81,31.0252]
["bitfinex","SOLUSD",1744294296432,39.27681546,112.82,112.8,8.8648]
["bitfinex","SOLUSD",1744294296641,39.27681546,112.82,112.79,15.7767]
["bitfinex","SOLUSD",1744294296940,39.27681546,112.8,112.77,10.4738]
["bitfinex","SOLUSD",1744294297233,39.27681546,112.78,112.76,8.8679]
["bitfinex","SOLUSD",1744294298036,39.27681546,112.77,112.75,8.9317]
["bitfinex","SOLUSD",1744294298408,39.27681546,112.77,112.75,0.063]
["bitfinex","SOLUSD",1744294298609,39.27681546,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294299137,66.79476432,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294299432,86.48054094,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294300138,86.76486408,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744294300315,0.28432314,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744294300517,26.28432314,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294300714,98.36691522,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294300913,98.08259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294301120,116.73224094,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294301424,125.60294094,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294301738,106.95329208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294302545,106.91152039,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294303331,98.04082039,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294303648,58.96259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294303841,58.96259208,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744294304140,58.96259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294304724,58.96259208,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744294304939,21.9879,112.77,112.72,0.063]
["bitfinex","SOLUSD",1744294305140,58.96259208,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744294305441,58.96259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294305623,58.96259208,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744294305824,58.96259208,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744294306244,13.12,112.77,112.72,0.063]
["bitfinex","SOLUSD",1744294306433,58.96259208,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744294307847,8.8683,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744294308048,58.96259208,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744294308550,58.96259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294308743,26.0,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294308948,84.96259208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294310855,93.83329208,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744294311357,0.28432314,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744294311525,0.28432314,112.71,112.67,0.063]
["bitfinex","SOLUSD",1744294311526,0.28432314,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744294311727,18.64964886,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744294312024,117.92518416,112.68,112.54,1.6304]
["bitfinex","SOLUSD",1744294312025,18.933972,112.65,112.54,1.6304]
["bitfinex","SOLUSD",1744294312226,58.96259208,112.61,112.54,1.6304]
["bitfinex","SOLUSD",1744294312733,58.96259208,112.61,112.54,10.5159]
["bitfinex","SOLUSD",1744294312940,67.84279208,112.61,112.54,10.5159]
["bitfinex","SOLUSD",1744294313241,0.28432314,112.63,112.54,10.5159]
["bitfinex","SOLUSD",1744294313638,31.0724,112.64,112.54,10.5159]
["bitfinex","SOLUSD",1744294313957,18.933972,112.63,112.54,10.5159]
["bitfinex","SOLUSD",1744294314132,58.96259208,112.61,112.54,10.5159]
["bitfinex","SOLUSD",1744294314327,77.61224094,112.61,112.54,10.5159]
["bitfinex","SOLUSD",1744294314538,77.61224094,112.61,112.52,92.58075255]
["bitfinex","SOLUSD",1744294314539,77.89656408,112.61,112.52,92.58075255]
["bitfinex","SOLUSD",1744294314741,77.89656408,112.61,112.52,83.69375255]
["bitfinex","SOLUSD",1744294314950,86.77676408,112.61,112.52,151.54354463]
["bitfinex","SOLUSD",1744294315149,86.77676408,112.61,112.53,58.96259208]
["bitfinex","SOLUSD",1744294315334,67.84279208,112.61,112.53,18.64964886]
["bitfinex","SOLUSD",1744294315658,86.77676408,112.61,112.52,92.58095255]
["bitfinex","SOLUSD",1744294316052,26.0,112.58,112.52,6.9148]
["bitfinex","SOLUSD",1744294316358,26.0,112.58,112.53,77.61224094]
["bitfinex","SOLUSD",1744294316557,8.8802,112.61,112.54,58.96259208]
["bitfinex","SOLUSD",1744294316858,58.96259208,112.58,112.54,58.96259208]
["bitfinex","SOLUSD",1744294317058,58.96259208,112.58,112.54,8.8852]
["bitfinex","SOLUSD",1744294317255,58.96259208,112.59,112.54,67.84779208]
["bitfinex","SOLUSD",1744294318458,58.96259208,112.58,112.52,34.735472]
["bitfinex","SOLUSD",1744294318659,58.96259208,112.58,112.53,58.96259208]
["bitfinex","SOLUSD",1744294318865,58.96259208,112.6,112.55,59.02559208]
["bitfinex","SOLUSD",1744294319361,8.8778,112.64,112.56,58.96259208]
["bitfinex","SOLUSD",1744294319664,8.877,112.65,112.59,58.96259208]
["bitfinex","SOLUSD",1744294319838,81.15099208,112.68,112.6,58.96259208]
["bitfinex","SOLUSD",1744294320034,58.96259208,112.63,112.58,0.28432314]
["bitfinex","SOLUSD",1744294320366,58.96259208,112.61,112.57,8.8833]
["bitfinex","SOLUSD",1744294320671,26.0,112.63,112.58,18.933972]
["bitfinex","SOLUSD",1744294320961,84.96259208,112.63,112.58,77.89656408]
["bitfinex","SOLUSD",1744294321166,26.0,112.64,112.59,58.96259208]
["bitfinex","SOLUSD",1744294321346,58.96259208,112.63,112.59,58.96259208]
["bitfinex","SOLUSD",1744294321548,58.96259208,112.63,112.58,18.933972]
["bitfinex","SOLUSD",1744294321749,84.96259208,112.64,112.59,58.96259208]
["bitfinex","SOLUSD",1744294321948,26.0,112.64,112.58,18.933972]
["bitfinex","SOLUSD",1744294322264,26.0,112.64,112.6,58.96259208]
["bitfinex","SOLUSD",1744294322465,26.0,112.64,112.59,8.8817]
["bitfinex","SOLUSD",1744294322661,26.0,112.63,112.6,58.96259208]
["bitfinex","SOLUSD",1744294322836,58.96259208,112.65,112.59,8.8817]
["bitfinex","SOLUSD",1744294323037,58.96259208,112.65,112.6,58.96259208]
["bitfinex","SOLUSD",1744294323238,26.0,112.63,112.59,8.8817]
["bitfinex","SOLUSD",1744294323455,26.0,112.63,112.57,8.883]
["bitfinex","SOLUSD",1744294323635,58.96259208,112.61,112.56,144.62534463]
["bitfinex","SOLUSD",1744294323851,58.96259208,112.6,112.56,85.66275255]
["bitfinex","SOLUSD",1744294324047,26.0,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744294324352,58.96259208,112.6,112.55,0.063]
["bitfinex","SOLUSD",1744294324558,58.96259208,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744294325262,136.85915616,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744294325451,26.0,112.53,112.48,15.3963]
["bitfinex","SOLUSD",1744294325646,26.0,112.53,112.48,0.063]
["bitfinex","SOLUSD",1744294325855,26.0,112.53,112.48,67.91569208]
["bitfinex","SOLUSD",1744294325856,84.96259208,112.53,112.48,67.91569208]
["bitfinex","SOLUSD",1744294326372,58.96259208,112.52,112.48,8.9531]
["bitfinex","SOLUSD",1744294326666,84.96259208,112.53,112.48,67.91569208]
["bitfinex","SOLUSD",1744294327470,81.5,112.58,112.49,58.96259208]
["bitfinex","SOLUSD",1744294327645,58.96259208,112.56,112.48,8.9531]
["bitfinex","SOLUSD",1744294327967,58.96259208,112.54,112.49,58.96259208]
["bitfinex","SOLUSD",1744294328343,58.96259208,112.53,112.48,67.91569208]
["bitfinex","SOLUSD",1744294328558,58.96259208,112.52,112.48,67.91569208]
["bitfinex","SOLUSD",1744294328847,58.96259208,112.52,112.48,8.9531]
["bitfinex","SOLUSD",1744294329268,8.8853,112.55,112.48,8.9531]
["bitfinex","SOLUSD",1744294329459,58.96259208,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744294329669,58.96259208,112.51,112.48,8.9533]
["bitfinex","SOLUSD",1744294329955,58.96259208,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744294330346,58.96259208,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744294331444,26.0,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744294331748,58.96259208,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744294332468,26.0,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744294332657,58.96259208,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744294332856,58.96259208,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744294333043,58.96259208,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744294333364,58.96259208,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744294334846,86.78616408,112.49,112.43,0.063]
["bitfinex","SOLUSD",1744294335065,58.96259208,112.46,112.43,0.063]
["bitfinex","SOLUSD",1744294335252,58.96259208,112.5,112.43,67.91969208]
["bitfinex","SOLUSD",1744294335253,58.96259208,112.47,112.43,67.91969208]
["bitfinex","SOLUSD",1744294335458,27.822072,112.51,112.43,67.91969208]
["bitfinex","SOLUSD",1744294335645,27.822072,112.51,112.44,58.96259208]
["bitfinex","SOLUSD",1744294335966,58.96259208,112.48,112.43,67.91969208]
["bitfinex","SOLUSD",1744294336173,58.96259208,112.5,112.46,58.96259208]
["bitfinex","SOLUSD",1744294336546,8.8857,112.54,112.46,58.96259208]
["bitfinex","SOLUSD",1744294336747,58.96259208,112.51,112.47,8.8912]
["bitfinex","SOLUSD",1744294337139,58.96259208,112.5,112.47,8.8912]
["bitfinex","SOLUSD",1744294337551,0.28432314,112.54,112.47,8.8912]
["bitfinex","SOLUSD",1744294337755,149.34699208,112.56,112.48,58.96259208]
["bitfinex","SOLUSD",1744294337951,18.64964886,112.55,112.47,8.8912]
["bitfinex","SOLUSD",1744294338268,58.96259208,112.51,112.47,31.1193]
["bitfinex","SOLUSD",1744294338571,58.96259208,112.48,112.45,8.8928]
["bitfinex","SOLUSD",1744294339156,58.96259208,112.49,112.45,67.85539208]
["bitfinex","SOLUSD",1744294339347,39.46778967,112.5,112.46,39.46778967]
["bitfinex","SOLUSD",1744294339771,39.46778967,112.51,112.47,8.8912]
["bitfinex","SOLUSD",1744294339970,39.46778967,112.51,112.47,31.1193]
["bitfinex","SOLUSD",1744294340271,26.0,112.51,112.47,70.58708967]
["bitfinex","SOLUSD",1744294340473,23.2637,112.57,112.49,39.46778967]
["bitfinex","SOLUSD",1744294340786,39.46778967,112.55,112.5,39.46778967]
["bitfinex","SOLUSD",1744294340967,26.0,112.54,112.5,39.46778967]
["bitfinex","SOLUSD",1744294341349,39.46778967,112.54,112.49,18.64964886]
["bitfinex","SOLUSD",1744294341646,23.2633,112.57,112.48,7.01332314]
["bitfinex","SOLUSD",1744294341647,39.46778967,112.53,112.5,8.8888]
["bitfinex","SOLUSD",1744294341848,39.46778967,112.54,112.5,8.8888]
["bitfinex","SOLUSD",1744294342044,39.46778967,112.55,112.5,70.57878967]
["bitfinex","SOLUSD",1744294343051,39.46778967,112.55,112.5,31.111]
["bitfinex","SOLUSD",1744294343362,65.46778967,112.55,112.5,70.57878967]
["bitfinex","SOLUSD",1744294343573,26.0,112.55,112.5,70.57878967]
["bitfinex","SOLUSD",1744294343874,26.0,112.55,112.51,39.46778967]
["bitfinex","SOLUSD",1744294344498,39.46778967,112.56,112.51,39.46778967]
["bitfinex","SOLUSD",1744294344682,39.46778967,112.56,112.5,22.2222]
["bitfinex","SOLUSD",1744294344982,39.46778967,112.54,112.5,61.68998967]
["bitfinex","SOLUSD",1744294345665,39.46778967,112.54,112.5,22.2222]
["bitfinex","SOLUSD",1744294345869,39.46778967,112.54,112.5,70.57878967]
["bitfinex","SOLUSD",1744294346184,48.35198967,112.56,112.49,8.8896]
["bitfinex","SOLUSD",1744294346355,39.46778967,112.51,112.49,8.8896]
["bitfinex","SOLUSD",1744294346560,39.46778967,112.56,112.49,8.8896]
["bitfinex","SOLUSD",1744294346778,39.46778967,112.54,112.49,70.58148967]
["bitfinex","SOLUSD",1744294347086,18.64964886,112.57,112.5,39.46778967]
["bitfinex","SOLUSD",1744294347461,39.46778967,112.55,112.5,39.46778967]
["bitfinex","SOLUSD",1744294347659,90.3821,112.59,112.51,39.46778967]
["bitfinex","SOLUSD",1744294347957,39.46778967,112.56,112.53,8.8865]
["bitfinex","SOLUSD",1744294348384,39.46778967,112.58,112.53,48.35428967]
["bitfinex","SOLUSD",1744294348688,0.03,112.6,112.54,39.46778967]
["bitfinex","SOLUSD",1744294348875,0.03,112.6,112.53,48.35428967]
["bitfinex","SOLUSD",1744294348876,39.46778967,112.58,112.53,48.35428967]
["bitfinex","SOLUSD",1744294349077,39.46778967,112.57,112.53,8.8865]
["bitfinex","SOLUSD",1744294349377,59.12943522,112.57,112.53,8.8865]
["bitfinex","SOLUSD",1744294349573,0.03,112.6,112.53,68.01593522]
["bitfinex","SOLUSD",1744294349574,26.0,112.58,112.53,68.01593522]
["bitfinex","SOLUSD",1744294349776,59.12943522,112.57,112.53,68.01593522]
["bitfinex","SOLUSD",1744294349992,59.12943522,112.57,112.53,8.8865]
["bitfinex","SOLUSD",1744294350169,26.0,112.58,112.53,8.8865]
["bitfinex","SOLUSD",1744294350356,59.12943522,112.56,112.53,8.8865]
["bitfinex","SOLUSD",1744294350556,26.0,112.58,112.53,8.8865]
["bitfinex","SOLUSD",1744294350770,26.0,112.58,112.53,90.23213522]
["bitfinex","SOLUSD",1744294351086,26.0,112.58,112.55,59.12943522]
["bitfinex","SOLUSD",1744294351457,0.03,112.6,112.56,59.12943522]
["bitfinex","SOLUSD",1744294353657,0.03,112.6,112.59,78.06340722]
["bitfinex","SOLUSD",1744294353885,0.03,112.6,112.59,86.94510722]
["bitfinex","SOLUSD",1744294354873,0.03,112.67,112.61,6.3968]
["bitfinex","SOLUSD",1744294355077,59.12943522,112.66,112.61,65.52623522]
["bitfinex","SOLUSD",1744294355788,0.03,112.65,112.63,8.8786]
["bitfinex","SOLUSD",1744294357659,59.12943522,112.64,112.61,6.3968]
["bitfinex","SOLUSD",1744294357889,59.12943522,112.64,112.61,15.2766]
["bitfinex","SOLUSD",1744294358190,59.15943522,112.65,112.61,15.2766]
["bitfinex","SOLUSD",1744294358396,59.12943522,112.64,112.61,15.2766]
["bitfinex","SOLUSD",1744294358863,26.03,112.65,112.61,74.40603522]
["bitfinex","SOLUSD",1744294359267,59.12943522,112.64,112.61,15.2766]
["bitfinex","SOLUSD",1744294359983,0.03,112.65,112.63,59.12943522]
["bitfinex","SOLUSD",1744294360172,0.03,112.65,112.64,78.06340722]
["bitfinex","SOLUSD",1744294361473,0.03,112.65,112.62,0.28432314]
["bitfinex","SOLUSD",1744294361677,0.03,112.65,112.61,158.65705255]
["bitfinex","SOLUSD",1744294361678,0.03,112.65,112.64,78.06340722]
["bitfinex","SOLUSD",1744294362094,0.03,112.65,112.64,86.94120722]
["bitfinex","SOLUSD",1744294362398,0.03,112.67,112.65,20.630272]
["bitfinex","SOLUSD",1744294362584,0.03,112.67,112.66,59.12943522]
["bitfinex","SOLUSD",1744294363167,0.03,112.67,112.64,22.4378]
["bitfinex","SOLUSD",1744294363599,0.03,112.67,112.64,8.8778]
["bitfinex","SOLUSD",1744294363798,59.15943522,112.67,112.64,8.8778]
["bitfinex","SOLUSD",1744294364205,0.03,112.67,112.64,8.8778]
["bitfinex","SOLUSD",1744294364372,59.15943522,112.67,112.64,8.8778]
["bitfinex","SOLUSD",1744294364574,85.12943522,112.66,112.63,8.8786]
["bitfinex","SOLUSD",1744294364793,59.12943522,112.65,112.63,8.8786]
["bitfinex","SOLUSD",1744294365505,59.12943522,112.64,112.61,6.3968]
["bitfinex","SOLUSD",1744294365709,59.12943522,112.64,112.6,8.8809]
["bitfinex","SOLUSD",1744294366011,26.0,112.66,112.6,68.01033522]
["bitfinex","SOLUSD",1744294366177,0.03,112.67,112.59,13.56]
["bitfinex","SOLUSD",1744294366178,0.03,112.67,112.62,90.20733522]
["bitfinex","SOLUSD",1744294366375,26.03,112.67,112.63,59.12943522]
["bitfinex","SOLUSD",1744294367088,59.12943522,112.65,112.62,8.8794]
["bitfinex","SOLUSD",1744294367593,59.12943522,112.64,112.61,8.8797]
["bitfinex","SOLUSD",1744294368106,0.03,112.67,112.61,18.933972]
["bitfinex","SOLUSD",1744294368407,0.03,112.67,112.61,78.06340722]
["bitfinex","SOLUSD",1744294368601,59.12943522,112.66,112.62,59.12943522]
["bitfinex","SOLUSD",1744294368802,59.15943522,112.67,112.63,59.12943522]
["bitfinex","SOLUSD",1744294368998,59.12943522,112.66,112.61,78.06340722]
["bitfinex","SOLUSD",1744294369200,18.64964886,112.66,112.59,8.8813]
["bitfinex","SOLUSD",1744294369523,39.38020669,112.63,112.59,8.8813]
["bitfinex","SOLUSD",1744294369711,39.38020669,112.62,112.59,8.8813]
["bitfinex","SOLUSD",1744294370181,18.67964886,112.67,112.59,48.26150669]
["bitfinex","SOLUSD",1744294370383,0.03,112.67,112.62,39.38020669]
["bitfinex","SOLUSD",1744294370681,0.03,112.67,112.64,39.38020669]
["bitfinex","SOLUSD",1744294371409,0.03,112.67,112.66,39.38020669]
["bitfinex","SOLUSD",1744294371578,0.03,112.67,112.66,58.31417869]
["bitfinex","SOLUSD",1744294372394,0.03,112.67,112.66,67.19037869]
["bitfinex","SOLUSD",1744294373188,0.03,112.69,112.67,18.933972]
["bitfinex","SOLUSD",1744294373400,0.03,112.72,112.68,78.76041338]
["bitfinex","SOLUSD",1744294373717,0.03,112.72,112.71,39.38020669]
["bitfinex","SOLUSD",1744294374524,0.03,112.72,112.71,48.25250669]
["bitfinex","SOLUSD",1744294374717,0.03,112.72,112.71,67.18647869]
["bitfinex","SOLUSD",1744294375087,0.03,112.72,112.71,75.66857869]
["bitfinex","SOLUSD",1744294375288,0.03,112.76,112.71,97.84937869]
["bitfinex","SOLUSD",1744294375595,0.03,112.76,112.75,39.38020669]
["bitfinex","SOLUSD",1744294375797,0.03,112.76,112.74,39.38020669]
["bitfinex","SOLUSD",1744294376499,0.03,112.76,112.75,8.8691]
["bitfinex","SOLUSD",1744294376905,0.03,112.76,112.75,48.24930669]
["bitfinex","SOLUSD",1744294377108,0.03,112.76,112.75,8.8691]
["bitfinex","SOLUSD",1744294377314,0.03,112.76,112.74,27.803872]
["bitfinex","SOLUSD",1744294377490,0.03,112.76,112.74,48.25010669]
["bitfinex","SOLUSD",1744294377688,0.03,112.76,112.74,8.8699]
["bitfinex","SOLUSD",1744294378029,0.03,112.76,112.74,48.25010669]
["bitfinex","SOLUSD",1744294378500,0.03,112.76,112.74,8.8699]
["bitfinex","SOLUSD",1744294378685,0.03,112.76,112.73,48.25090669]
["bitfinex","SOLUSD",1744294378891,39.41020669,112.76,112.72,8.8713]
["bitfinex","SOLUSD",1744294380204,0.03,112.76,112.72,48.25150669]
["bitfinex","SOLUSD",1744294380517,0.03,112.76,112.72,8.8713]
["bitfinex","SOLUSD",1744294380694,39.41020669,112.76,112.72,48.25150669]
["bitfinex","SOLUSD",1744294381023,0.03,112.76,112.72,48.25150669]
["bitfinex","SOLUSD",1744294381314,48.27870669,112.76,112.71,17.3541]
["bitfinex","SOLUSD",1744294381689,39.41020669,112.76,112.71,56.73430669]
["bitfinex","SOLUSD",1744294381907,0.03,112.76,112.72,39.38020669]
["bitfinex","SOLUSD",1744294382099,0.03,112.76,112.74,48.25010669]
["bitfinex","SOLUSD",1744294382611,39.38020669,112.75,112.71,94.13295255]
["bitfinex","SOLUSD",1744294382809,39.38020669,112.75,112.71,133.51315924]
["bitfinex","SOLUSD",1744294383117,0.03,112.76,112.71,133.51315924]
["bitfinex","SOLUSD",1744294383410,0.03,112.76,112.72,58.17201712]
["bitfinex","SOLUSD",1744294383622,0.03,112.76,112.73,39.38020669]
["bitfinex","SOLUSD",1744294384411,0.03,112.76,112.73,48.25030669]
["bitfinex","SOLUSD",1744294384789,0.03,112.76,112.74,18.933972]
["bitfinex","SOLUSD",1744294385013,0.03,112.76,112.75,39.38020669]
["bitfinex","SOLUSD",1744294386022,0.03,112.77,112.76,25.438972]
["bitfinex","SOLUSD",1744294386023,0.0001,112.77,112.76,25.438972]
["bitfinex","SOLUSD",1744294386199,0.0001,112.77,112.76,75.31417869]
["bitfinex","SOLUSD",1744294386393,0.03,112.79,112.77,18.933972]
["bitfinex","SOLUSD",1744294386594,0.03,112.79,112.78,39.38020669]
["bitfinex","SOLUSD",1744294387723,0.03,112.79,112.77,116.15915924]
["bitfinex","SOLUSD",1744294387896,0.03,112.79,112.77,76.77895255]
["bitfinex","SOLUSD",1744294388225,0.03,112.79,112.76,8.8683]
["bitfinex","SOLUSD",1744294391311,39.41020669,112.79,112.76,8.8683]
["bitfinex","SOLUSD",1744294391488,39.41020669,112.79,112.75,8.8689]
["bitfinex","SOLUSD",1744294391687,39.38020669,112.78,112.75,8.8689]
["bitfinex","SOLUSD",1744294392301,26.03,112.79,112.75,8.8689]
["bitfinex","SOLUSD",1744294392507,65.41020669,112.79,112.75,8.8689]
["bitfinex","SOLUSD",1744294393608,48.24720669,112.78,112.74,39.38020669]
["bitfinex","SOLUSD",1744294393818,39.38020669,112.77,112.73,326.4903]
["bitfinex","SOLUSD",1744294394926,0.03,112.79,112.74,58.31417869]
["bitfinex","SOLUSD",1744294395223,0.03,112.79,112.75,39.38020669]
["bitfinex","SOLUSD",1744294395427,0.03,112.79,112.76,58.31417869]
["bitfinex","SOLUSD",1744294395594,0.03,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294396527,39.41020669,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294396925,0.03,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294397116,39.41020669,112.79,112.77,8.8676]
["bitfinex","SOLUSD",1744294397517,39.41020669,112.79,112.75,22.171]
["bitfinex","SOLUSD",1744294397721,39.41020669,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1744294398032,39.38020669,112.78,112.75,8.8691]
["bitfinex","SOLUSD",1744294398196,65.41020669,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1744294398499,26.03,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1744294398698,65.41020669,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1744294400121,34.8964,112.79,112.73,8.8707]
["bitfinex","SOLUSD",1744294400432,26.03,112.79,112.74,39.38020669]
["bitfinex","SOLUSD",1744294400596,0.03,112.79,112.77,39.38020669]
["bitfinex","SOLUSD",1744294400798,0.0001,112.79,112.78,58.31417869]
["bitfinex","SOLUSD",1744294401027,0.03,112.81,112.78,149.80243124]
["bitfinex","SOLUSD",1744294401028,0.0001,112.81,112.78,149.80243124]
["bitfinex","SOLUSD",1744294401214,0.0001,112.81,112.8,123.69438538]
["bitfinex","SOLUSD",1744294401418,0.0001,112.81,112.8,200.47333793]
["bitfinex","SOLUSD",1744294401998,0.0001,112.81,112.8,209.33853793]
["bitfinex","SOLUSD",1744294402196,0.0001,112.81,112.8,104.57812455]
["bitfinex","SOLUSD",1744294402421,0.0001,112.81,112.8,143.95833124]
["bitfinex","SOLUSD",1744294403008,0.0001,112.81,112.8,104.57812455]
["bitfinex","SOLUSD",1744294403220,0.0001,112.81,112.8,183.33853793]
["bitfinex","SOLUSD",1744294403803,0.0001,112.84,112.82,6.9022]
["bitfinex","SOLUSD",1744294404123,0.0001,112.84,112.83,67.17697869]
["bitfinex","SOLUSD",1744294406103,0.0001,112.84,112.83,27.51244886]
["bitfinex","SOLUSD",1744294406330,0.0001,112.84,112.83,67.03481712]
["bitfinex","SOLUSD",1744294406708,0.0001,112.84,112.83,67.17697869]
["bitfinex","SOLUSD",1744294407507,0.0001,112.84,112.83,143.95593124]
["bitfinex","SOLUSD",1744294408830,0.0001,112.86,112.84,18.933972]
["bitfinex","SOLUSD",1744294409025,0.0001,112.86,112.85,71.43417869]
["bitfinex","SOLUSD",1744294409227,0.0001,112.86,112.85,148.21313124]
["bitfinex","SOLUSD",1744294409707,0.0001,112.86,112.85,157.07443124]
["bitfinex","SOLUSD",1744294410208,0.0001,112.86,112.85,117.69422455]
["bitfinex","SOLUSD",1744294410539,0.0001,112.86,112.85,157.07443124]
["bitfinex","SOLUSD",1744294411038,0.0001,112.86,112.85,158.69373124]
["bitfinex","SOLUSD",1744294412227,0.0001,112.88,112.86,18.933972]
["bitfinex","SOLUSD",1744294412425,0.03,112.91,112.88,18.933972]
["bitfinex","SOLUSD",1744294412733,0.03,112.91,112.9,58.31417869]
["bitfinex","SOLUSD",1744294413530,0.0001,112.91,112.9,174.47333793]
["bitfinex","SOLUSD",1744294413704,0.03,112.93,112.91,18.933972]
["bitfinex","SOLUSD",1744294413905,0.03,112.93,112.92,48.52032983]
["bitfinex","SOLUSD",1744294414337,0.03,112.96,112.93,0.28432314]
["bitfinex","SOLUSD",1744294414510,0.03,112.96,112.95,39.66452983]
["bitfinex","SOLUSD",1744294414838,0.03,112.96,112.95,0.28432314]
["bitfinex","SOLUSD",1744294415014,0.03,112.96,112.95,39.66452983]
["bitfinex","SOLUSD",1744294415209,0.03,112.98,112.96,0.28432314]
["bitfinex","SOLUSD",1744294415416,0.03,112.98,112.97,39.38020669]
["bitfinex","SOLUSD",1744294415831,0.03,112.98,112.97,48.51642983]
["bitfinex","SOLUSD",1744294416537,0.0001,112.98,112.97,67.16607869]
["bitfinex","SOLUSD",1744294416922,0.0001,112.98,112.97,161.41861727]
["bitfinex","SOLUSD",1744294417851,0.0001,112.98,112.97,200.79882396]
["bitfinex","SOLUSD",1744294418214,0.0001,112.98,112.97,142.76896841]
["bitfinex","SOLUSD",1744294418515,0.0001,112.98,112.97,161.41861727]
["bitfinex","SOLUSD",1744294419942,0.0001,112.98,112.97,200.79882396]
["bitfinex","SOLUSD",1744294420924,30.0001,112.98,112.97,161.41861727]
["bitfinex","SOLUSD",1744294421241,0.03,113.03,112.99,0.28432314]
["bitfinex","SOLUSD",1744294421627,0.03,113.03,112.99,39.66452983]
["bitfinex","SOLUSD",1744294421833,39.41020669,113.03,112.98,39.38020669]
["bitfinex","SOLUSD",1744294422047,26.03,113.03,112.99,48.23050669]
["bitfinex","SOLUSD",1744294423210,30.0,113.0,112.99,8.8503]
["bitfinex","SOLUSD",1744294423415,30.0,113.0,112.99,48.51482983]
["bitfinex","SOLUSD",1744294423844,30.0,113.0,112.99,9.13462314]
["bitfinex","SOLUSD",1744294424125,30.0,113.0,112.99,48.51482983]
["bitfinex","SOLUSD",1744294424949,69.38020669,113.0,112.94,83.14225255]
["bitfinex","SOLUSD",1744294425146,30.0,112.98,112.95,39.38020669]
["bitfinex","SOLUSD",1744294425456,30.0,112.98,112.97,39.38020669]
["bitfinex","SOLUSD",1744294426442,30.0,112.98,112.97,48.23210669]
["bitfinex","SOLUSD",1744294426637,30.0,112.98,112.97,8.8519]
["bitfinex","SOLUSD",1744294427059,30.0,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744294428438,30.0,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744294428651,30.0,112.98,112.97,39.38020669]
["bitfinex","SOLUSD",1744294428822,39.41020669,113.03,112.98,0.28432314]
["bitfinex","SOLUSD",1744294429148,39.41020669,113.03,112.99,39.38020669]
["bitfinex","SOLUSD",1744294429149,0.03,113.03,112.99,39.38020669]
["bitfinex","SOLUSD",1744294429445,39.41020669,113.03,112.98,0.28432314]
["bitfinex","SOLUSD",1744294429624,0.03,113.03,112.99,39.38020669]
["bitfinex","SOLUSD",1744294429950,0.03,113.03,113.0,39.38020669]
["bitfinex","SOLUSD",1744294430321,0.03,113.03,113.01,8.8487]
["bitfinex","SOLUSD",1744294430746,30.0,113.02,113.01,8.8487]
["bitfinex","SOLUSD",1744294431352,30.0,113.02,113.01,48.51322983]
["bitfinex","SOLUSD",1744294432550,30.0,113.02,113.01,67.16287869]
["bitfinex","SOLUSD",1744294433550,0.03,113.03,113.02,0.28432314]
["bitfinex","SOLUSD",1744294433755,0.03,113.03,113.02,39.66452983]
["bitfinex","SOLUSD",1744294434548,0.03,113.03,113.02,48.51242983]
["bitfinex","SOLUSD",1744294435047,0.03,113.03,113.02,67.16207869]
["bitfinex","SOLUSD",1744294435251,0.0001,113.03,113.02,143.94103124]
["bitfinex","SOLUSD",1744294439555,30.0001,113.03,113.02,143.94103124]
["bitfinex","SOLUSD",1744294439760,0.03,113.05,113.04,0.28432314]
["bitfinex","SOLUSD",1744294440281,0.03,113.05,113.03,39.38020669]
["bitfinex","SOLUSD",1744294440450,39.41020669,113.05,113.02,85.62685255]
["bitfinex","SOLUSD",1744294441060,39.38020669,113.04,113.01,8.8483]
["bitfinex","SOLUSD",1744294441257,8.8756,113.05,113.01,8.8483]
["bitfinex","SOLUSD",1744294441463,39.38020669,113.04,113.01,8.8483]
["bitfinex","SOLUSD",1744294441663,69.38020669,113.03,113.0,8.8491]
["bitfinex","SOLUSD",1744294441868,39.38020669,113.02,112.97,76.77895255]
["bitfinex","SOLUSD",1744294442097,39.38020669,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1744294442347,39.38020669,112.99,112.95,22.1329]
["bitfinex","SOLUSD",1744294442544,39.38020669,113.01,112.96,39.38020669]
["bitfinex","SOLUSD",1744294442846,31.6379,113.03,112.97,8.8519]
["bitfinex","SOLUSD",1744294443240,39.38020669,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294443551,39.38020669,113.01,112.97,8.8519]
["bitfinex","SOLUSD",1744294443867,40.4855,113.03,112.95,8.8534]
["bitfinex","SOLUSD",1744294443868,39.38020669,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744294444250,39.38020669,113.0,112.95,70.36720669]
["bitfinex","SOLUSD",1744294444457,40.4855,113.03,112.97,39.38020669]
["bitfinex","SOLUSD",1744294444656,31.6379,113.03,112.98,39.38020669]
["bitfinex","SOLUSD",1744294444845,39.38020669,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744294445749,39.38020669,113.0,112.98,8.8508]
["bitfinex","SOLUSD",1744294446265,39.38020669,113.01,112.98,8.8508]
["bitfinex","SOLUSD",1744294446766,39.38020669,113.0,112.97,8.8519]
["bitfinex","SOLUSD",1744294447166,18.64964886,113.02,112.91,0.063]
["bitfinex","SOLUSD",1744294447167,18.64964886,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744294447364,78.76041338,112.92,112.85,8.8613]
["bitfinex","SOLUSD",1744294447554,39.38020669,112.89,112.85,31.0146]
["bitfinex","SOLUSD",1744294447758,39.38020669,112.91,112.85,31.0146]
["bitfinex","SOLUSD",1744294447964,39.38020669,112.9,112.86,0.28432314]
["bitfinex","SOLUSD",1744294448265,39.38020669,112.9,112.86,39.38020669]
["bitfinex","SOLUSD",1744294448476,39.38020669,112.9,112.86,0.28432314]
["bitfinex","SOLUSD",1744294448650,39.38020669,112.9,112.86,39.38020669]
["bitfinex","SOLUSD",1744294448966,39.38020669,112.9,112.87,8.8597]
["bitfinex","SOLUSD",1744294449776,39.38020669,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744294449980,39.38020669,112.86,112.85,30.0]
["bitfinex","SOLUSD",1744294450449,39.38020669,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744294450651,18.64964886,112.91,112.84,0.063]
["bitfinex","SOLUSD",1744294450960,18.64964886,112.91,112.84,8.9247]
["bitfinex","SOLUSD",1744294451160,18.64964886,112.91,112.84,70.46010669]
["bitfinex","SOLUSD",1744294451381,39.38020669,112.89,112.84,70.46010669]
["bitfinex","SOLUSD",1744294451562,8.8553,112.93,112.86,39.38020669]
["bitfinex","SOLUSD",1744294451764,39.38020669,112.91,112.86,39.38020669]
["bitfinex","SOLUSD",1744294451964,39.38020669,112.9,112.86,39.38020669]
["bitfinex","SOLUSD",1744294452162,27.50414886,112.94,112.86,39.38020669]
["bitfinex","SOLUSD",1744294452365,39.38020669,112.9,112.85,58.31417869]
["bitfinex","SOLUSD",1744294452571,39.38020669,112.9,112.85,39.66452983]
["bitfinex","SOLUSD",1744294452763,39.38020669,112.88,112.85,0.28432314]
["bitfinex","SOLUSD",1744294453154,48.23640669,112.92,112.86,8.8605]
["bitfinex","SOLUSD",1744294453354,39.38020669,112.89,112.86,8.8605]
["bitfinex","SOLUSD",1744294454056,39.38020669,112.87,112.85,8.8613]
["bitfinex","SOLUSD",1744294455086,39.38020669,112.87,112.84,8.9251]
["bitfinex","SOLUSD",1744294455266,26.0,112.88,112.84,8.9251]
["bitfinex","SOLUSD",1744294455469,39.38020669,112.87,112.84,8.9251]
["bitfinex","SOLUSD",1744294455767,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294456264,39.38020669,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744294456976,31.72964886,112.91,112.84,39.72752983]
["bitfinex","SOLUSD",1744294457173,39.38020669,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744294458381,39.38020669,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744294458882,78.76041338,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744294459057,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294461478,66.89115555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294461863,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294462579,58.02985555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294463353,66.89115555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294463558,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294464258,66.89115555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294464454,58.02985555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294464866,66.89115555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294465061,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294465278,65.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294468483,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294468692,65.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294471175,26.0,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294471379,65.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294471576,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294471791,15.5385,112.89,112.84,0.063]
["bitfinex","SOLUSD",1744294471980,39.38020669,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744294472190,39.38020669,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744294472703,39.38020669,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294473085,58.31417869,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294473687,67.17547869,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294474182,66.89115555,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294474383,67.17547869,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744294476606,65.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294476774,84.02985555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294477777,44.64964886,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294478005,92.89425555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294478400,65.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294479095,84.02985555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294480300,92.89425555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294481603,84.02985555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294482017,1.6702,112.85,112.8,0.063]
["bitfinex","SOLUSD",1744294482181,18.64964886,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744294482508,39.38020669,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744294483434,8.8601,112.87,112.8,39.44320669]
["bitfinex","SOLUSD",1744294483725,39.38020669,112.86,112.82,39.38020669]
["bitfinex","SOLUSD",1744294483903,39.38020669,112.86,112.81,39.38020669]
["bitfinex","SOLUSD",1744294484112,18.64964886,112.88,112.82,39.38020669]
["bitfinex","SOLUSD",1744294484309,39.38020669,112.87,112.82,39.38020669]
["bitfinex","SOLUSD",1744294485003,39.38020669,112.86,112.81,0.28432314]
["bitfinex","SOLUSD",1744294485204,39.38020669,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744294485418,18.64964886,112.86,112.81,31.0255]
["bitfinex","SOLUSD",1744294485725,39.38020669,112.86,112.81,70.40570669]
["bitfinex","SOLUSD",1744294485900,39.38020669,112.86,112.82,39.38020669]
["bitfinex","SOLUSD",1744294486100,39.38020669,112.87,112.82,39.38020669]
["bitfinex","SOLUSD",1744294486609,39.38020669,112.86,112.81,70.40570669]
["bitfinex","SOLUSD",1744294486930,39.38020669,112.88,112.84,39.38020669]
["bitfinex","SOLUSD",1744294487116,39.38020669,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744294487501,18.64964886,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744294487720,39.38020669,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744294488217,39.38020669,112.89,112.85,70.39480669]
["bitfinex","SOLUSD",1744294488396,39.38020669,112.9,112.85,70.39480669]
["bitfinex","SOLUSD",1744294489006,18.64964886,112.91,112.85,70.39480669]
["bitfinex","SOLUSD",1744294489336,39.38020669,112.9,112.85,70.39480669]
["bitfinex","SOLUSD",1744294489818,39.38020669,112.88,112.85,31.0146]
["bitfinex","SOLUSD",1744294490719,8.8568,112.91,112.85,8.8613]
["bitfinex","SOLUSD",1744294490923,39.38020669,112.87,112.85,8.8613]
["bitfinex","SOLUSD",1744294491433,39.38020669,112.86,112.85,8.8613]
["bitfinex","SOLUSD",1744294491725,8.8585,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744294491726,39.38020669,112.87,112.85,8.8613]
["bitfinex","SOLUSD",1744294492227,39.38020669,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1744294492412,39.38020669,112.84,112.82,8.8636]
["bitfinex","SOLUSD",1744294492612,39.38020669,112.83,112.82,8.8636]
["bitfinex","SOLUSD",1744294493012,39.38020669,112.84,112.82,8.8636]
["bitfinex","SOLUSD",1744294493324,39.38020669,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1744294493522,39.38020669,112.84,112.82,8.8636]
["bitfinex","SOLUSD",1744294493725,65.38020669,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1744294494034,39.38020669,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1744294495230,39.38020669,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1744294495838,18.64964886,112.87,112.82,8.8636]
["bitfinex","SOLUSD",1744294495839,39.38020669,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1744294496502,18.64964886,112.87,112.82,8.8636]
["bitfinex","SOLUSD",1744294496711,39.38020669,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1744294496941,39.38020669,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744294497109,58.02985555,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294497308,0.28432314,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744294497613,39.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294498536,8.8624,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744294498709,39.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294498907,27.51134886,112.85,112.8,0.063]
["bitfinex","SOLUSD",1744294499229,39.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294499842,39.38020669,112.83,112.8,0.063]
["bitfinex","SOLUSD",1744294500511,27.793672,112.87,112.8,0.063]
["bitfinex","SOLUSD",1744294500512,39.38020669,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744294500704,39.38020669,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744294500901,65.38020669,112.84,112.8,0.063]
["bitfinex","SOLUSD",1744294501213,39.38020669,112.84,112.8,7.1834]
["bitfinex","SOLUSD",1744294501541,21.8985,112.89,112.82,39.66452983]
["bitfinex","SOLUSD",1744294501730,23.8327,112.91,112.84,39.38020669]
["bitfinex","SOLUSD",1744294501731,8.8569,112.91,112.84,39.38020669]
["bitfinex","SOLUSD",1744294502039,46.45710669,112.92,112.86,39.38020669]
["bitfinex","SOLUSD",1744294502040,39.38020669,112.9,112.86,39.38020669]
["bitfinex","SOLUSD",1744294502333,39.38020669,112.9,112.85,39.38020669]
["bitfinex","SOLUSD",1744294502532,26.0,112.89,112.85,39.38020669]
["bitfinex","SOLUSD",1744294502830,39.38020669,112.9,112.86,39.38020669]
["bitfinex","SOLUSD",1744294503043,39.38020669,112.91,112.87,39.38020669]
["bitfinex","SOLUSD",1744294503207,39.41020669,112.93,112.89,39.38020669]
["bitfinex","SOLUSD",1744294503713,0.03,112.93,112.91,48.23680669]
["bitfinex","SOLUSD",1744294504146,0.03,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744294504147,39.38020669,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744294504302,0.03,112.93,112.88,48.23910669]
["bitfinex","SOLUSD",1744294504506,39.38020669,112.92,112.88,48.23910669]
["bitfinex","SOLUSD",1744294504707,39.41020669,112.93,112.88,48.23910669]
["bitfinex","SOLUSD",1744294504924,0.03,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744294505143,0.03,112.93,112.89,39.38020669]
["bitfinex","SOLUSD",1744294505438,0.03,112.93,112.9,39.38020669]
["bitfinex","SOLUSD",1744294505807,0.03,112.93,112.92,39.66452983]
["bitfinex","SOLUSD",1744294506022,0.03,112.96,112.92,163.00798907]
["bitfinex","SOLUSD",1744294506253,0.03,112.96,112.95,39.66452983]
["bitfinex","SOLUSD",1744294506819,0.03,113.0,112.95,39.66452983]
["bitfinex","SOLUSD",1744294507052,0.03,113.0,112.99,39.38020669]
["bitfinex","SOLUSD",1744294507619,0.03,113.0,112.96,18.933972]
["bitfinex","SOLUSD",1744294507819,0.03,113.0,112.96,76.77895255]
["bitfinex","SOLUSD",1744294508045,0.03,113.0,112.97,39.66452983]
["bitfinex","SOLUSD",1744294508443,0.03,112.98,112.97,39.66452983]
["bitfinex","SOLUSD",1744294508647,0.03,112.98,112.97,0.28432314]
["bitfinex","SOLUSD",1744294508828,0.03,112.98,112.96,76.77895255]
["bitfinex","SOLUSD",1744294509549,0.03,112.98,112.94,10.694]
["bitfinex","SOLUSD",1744294509740,39.41020669,112.98,112.94,1.84]
["bitfinex","SOLUSD",1744294510042,0.03,112.98,112.94,41.22020669]
["bitfinex","SOLUSD",1744294510226,0.03,112.98,112.95,39.38020669]
["bitfinex","SOLUSD",1744294510431,39.41020669,112.98,112.94,50.07410669]
["bitfinex","SOLUSD",1744294510619,39.41020669,112.98,112.94,41.22020669]
["bitfinex","SOLUSD",1744294510819,0.03,112.98,112.94,41.22020669]
["bitfinex","SOLUSD",1744294511247,0.03,112.98,112.94,50.07400669]
["bitfinex","SOLUSD",1744294511450,0.03,112.98,112.95,39.38020669]
["bitfinex","SOLUSD",1744294511630,0.03,112.98,112.95,39.66452983]
["bitfinex","SOLUSD",1744294511836,0.03,112.98,112.97,39.38020669]
["bitfinex","SOLUSD",1744294512039,0.03,112.98,112.97,39.66452983]
["bitfinex","SOLUSD",1744294512356,0.03,112.98,112.94,78.61895255]
["bitfinex","SOLUSD",1744294512522,0.03,112.98,112.95,0.28432314]
["bitfinex","SOLUSD",1744294512722,0.03,112.98,112.94,126.85325924]
["bitfinex","SOLUSD",1744294513040,0.03,112.98,112.94,117.99915924]
["bitfinex","SOLUSD",1744294513348,39.41020669,112.98,112.94,41.22020669]
["bitfinex","SOLUSD",1744294513552,0.03,112.98,112.96,0.28432314]
["bitfinex","SOLUSD",1744294513752,0.03,112.98,112.95,0.28432314]
["bitfinex","SOLUSD",1744294513967,0.03,112.98,112.95,39.38020669]
["bitfinex","SOLUSD",1744294514341,0.03,112.98,112.97,39.38020669]
["bitfinex","SOLUSD",1744294514738,0.03,112.98,112.97,39.66452983]
["bitfinex","SOLUSD",1744294516063,0.03,112.98,112.97,67.16607869]
["bitfinex","SOLUSD",1744294517324,0.03,112.98,112.97,143.94503124]
["bitfinex","SOLUSD",1744294517523,0.03,113.0,112.98,26.160972]
["bitfinex","SOLUSD",1744294517761,0.03,113.0,112.99,58.31417869]
["bitfinex","SOLUSD",1744294517933,0.03,113.0,112.99,143.94343124]
["bitfinex","SOLUSD",1744294518127,0.03,113.0,112.99,104.56322455]
["bitfinex","SOLUSD",1744294518365,0.03,113.0,112.99,76.77895255]
["bitfinex","SOLUSD",1744294518730,0.03,113.0,112.99,125.29378238]
["bitfinex","SOLUSD",1744294518962,0.03,113.0,112.99,77.06327569]
["bitfinex","SOLUSD",1744294519130,0.03,113.0,112.99,116.44348238]
["bitfinex","SOLUSD",1744294519454,0.03,113.0,112.99,143.94343124]
["bitfinex","SOLUSD",1744294521042,0.03,113.0,112.99,173.94343124]
["bitfinex","SOLUSD",1744294521240,0.03,113.0,112.99,175.73383124]
["bitfinex","SOLUSD",1744294524154,0.03,113.02,113.0,18.933972]
["bitfinex","SOLUSD",1744294524337,0.03,113.02,113.01,58.31417869]
["bitfinex","SOLUSD",1744294524931,0.03,113.02,113.01,135.09313124]
["bitfinex","SOLUSD",1744294525134,0.03,113.03,113.02,18.933972]
["bitfinex","SOLUSD",1744294525463,0.03,113.08,113.05,1.6911]
["bitfinex","SOLUSD",1744294525647,0.03,113.08,113.07,39.66452983]
["bitfinex","SOLUSD",1744294526354,0.03,113.08,113.06,48.22470669]
["bitfinex","SOLUSD",1744294526541,0.03,113.08,113.05,76.77895255]
["bitfinex","SOLUSD",1744294526739,0.03,113.08,113.04,39.38020669]
["bitfinex","SOLUSD",1744294526955,39.41020669,113.08,113.03,55.05220669]
["bitfinex","SOLUSD",1744294527175,0.03,113.08,113.03,15.672]
["bitfinex","SOLUSD",1744294527335,39.41020669,113.08,113.03,15.672]
["bitfinex","SOLUSD",1744294527539,39.41020669,113.08,113.03,46.20550669]
["bitfinex","SOLUSD",1744294527743,39.41020669,113.08,113.04,39.38020669]
["bitfinex","SOLUSD",1744294527744,0.03,113.08,113.04,39.38020669]
["bitfinex","SOLUSD",1744294527947,39.38020669,113.06,113.02,159.13915924]
["bitfinex","SOLUSD",1744294528172,39.38020669,113.05,113.02,119.75895255]
["bitfinex","SOLUSD",1744294528340,39.38020669,113.06,113.02,119.75895255]
["bitfinex","SOLUSD",1744294528862,0.03,113.08,113.03,0.28432314]
["bitfinex","SOLUSD",1744294529046,39.38020669,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1744294529241,0.03,113.08,113.05,0.28432314]
["bitfinex","SOLUSD",1744294529555,0.03,113.08,113.06,0.28432314]
["bitfinex","SOLUSD",1744294530553,0.03,113.08,113.04,48.22640669]
["bitfinex","SOLUSD",1744294530748,0.03,113.08,113.05,58.31417869]
["bitfinex","SOLUSD",1744294530949,0.03,113.08,113.07,58.31417869]
["bitfinex","SOLUSD",1744294531750,0.03,113.08,113.07,18.933972]
["bitfinex","SOLUSD",1744294531947,0.03,113.08,113.06,39.38020669]
["bitfinex","SOLUSD",1744294532278,39.38020669,113.07,113.05,76.77895255]
["bitfinex","SOLUSD",1744294532574,0.03,113.08,113.05,76.77895255]
["bitfinex","SOLUSD",1744294532744,0.03,113.08,113.06,0.28432314]
["bitfinex","SOLUSD",1744294533239,39.41020669,113.08,113.05,76.77895255]
["bitfinex","SOLUSD",1744294533564,39.38020669,113.06,113.01,39.38020669]
["bitfinex","SOLUSD",1744294533738,39.38020669,113.05,113.02,30.0]
["bitfinex","SOLUSD",1744294534254,8.8448,113.06,113.02,30.0]
["bitfinex","SOLUSD",1744294534457,39.38020669,113.04,113.02,30.0]
["bitfinex","SOLUSD",1744294534758,39.38020669,113.05,113.02,30.0]
["bitfinex","SOLUSD",1744294535064,39.38020669,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1744294535268,39.38020669,113.02,112.96,8.8522]
["bitfinex","SOLUSD",1744294535432,39.38020669,112.98,112.97,30.0]
["bitfinex","SOLUSD",1744294535632,40.98600669,113.04,112.97,69.38020669]
["bitfinex","SOLUSD",1744294535865,39.38020669,113.02,112.97,69.38020669]
["bitfinex","SOLUSD",1744294536137,39.38020669,112.99,112.94,125.01295924]
["bitfinex","SOLUSD",1744294536661,39.38020669,112.97,112.95,30.0]
["bitfinex","SOLUSD",1744294536963,39.38020669,112.99,112.95,30.0]
["bitfinex","SOLUSD",1744294537171,39.38020669,112.99,112.96,18.933972]
["bitfinex","SOLUSD",1744294537371,39.38020669,113.01,112.96,39.52236826]
["bitfinex","SOLUSD",1744294537545,39.38020669,113.0,112.96,0.14216157]
["bitfinex","SOLUSD",1744294537867,8.8475,113.03,112.95,30.0]
["bitfinex","SOLUSD",1744294537868,39.38020669,112.98,112.95,30.0]
["bitfinex","SOLUSD",1744294538042,39.38020669,112.96,112.95,30.0]
["bitfinex","SOLUSD",1744294538237,39.38020669,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744294538443,39.38020669,112.95,112.92,30.063]
["bitfinex","SOLUSD",1744294538666,39.38020669,112.96,112.92,78.29880669]
["bitfinex","SOLUSD",1744294538870,39.38020669,112.97,112.92,78.29880669]
["bitfinex","SOLUSD",1744294539174,39.38020669,112.98,112.93,39.66452983]
["bitfinex","SOLUSD",1744294539465,8.8498,113.0,112.93,39.66452983]
["bitfinex","SOLUSD",1744294539694,39.38020669,112.97,112.93,0.28432314]
["bitfinex","SOLUSD",1744294539870,39.38020669,112.96,112.92,8.9186]
["bitfinex","SOLUSD",1744294540041,39.38020669,112.97,112.92,48.29880669]
["bitfinex","SOLUSD",1744294540366,39.38020669,112.96,112.92,0.34732314]
["bitfinex","SOLUSD",1744294540564,39.38020669,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744294540862,48.23160669,112.98,112.92,30.063]
["bitfinex","SOLUSD",1744294540863,39.38020669,112.96,112.92,30.063]
["bitfinex","SOLUSD",1744294541051,39.38020669,112.97,112.93,39.38020669]
["bitfinex","SOLUSD",1744294541253,39.38020669,112.98,112.93,39.38020669]
["bitfinex","SOLUSD",1744294541452,39.38020669,112.97,112.93,39.38020669]
["bitfinex","SOLUSD",1744294541761,39.38020669,112.98,112.93,39.38020669]
["bitfinex","SOLUSD",1744294542264,39.38020669,112.98,112.93,0.28432314]
["bitfinex","SOLUSD",1744294542566,48.23140669,112.98,112.93,39.66452983]
["bitfinex","SOLUSD",1744294542873,39.38020669,112.99,112.94,39.38020669]
["bitfinex","SOLUSD",1744294543046,8.8487,113.01,112.95,39.38020669]
["bitfinex","SOLUSD",1744294543248,6.5768,113.02,112.95,39.38020669]
["bitfinex","SOLUSD",1744294543465,8.8475,113.03,112.96,39.66452983]
["bitfinex","SOLUSD",1744294543674,39.38020669,113.01,112.96,39.66452983]
["bitfinex","SOLUSD",1744294543861,39.38020669,113.0,112.96,0.28432314]
["bitfinex","SOLUSD",1744294544179,39.38020669,113.0,112.96,39.66452983]
["bitfinex","SOLUSD",1744294544369,39.38020669,113.01,112.97,39.38020669]
["bitfinex","SOLUSD",1744294545274,8.848,113.02,112.96,0.28432314]
["bitfinex","SOLUSD",1744294545453,39.38020669,113.01,112.97,39.38020669]
["bitfinex","SOLUSD",1744294545651,39.38020669,113.0,112.96,39.38020669]
["bitfinex","SOLUSD",1744294545867,39.38020669,113.02,112.97,39.38020669]
["bitfinex","SOLUSD",1744294546057,39.38020669,113.02,112.95,6.6562]
["bitfinex","SOLUSD",1744294546058,39.38020669,113.02,112.98,39.38020669]
["bitfinex","SOLUSD",1744294546446,39.38020669,113.02,112.97,39.38020669]
["bitfinex","SOLUSD",1744294546643,8.8475,113.03,112.97,39.38020669]
["bitfinex","SOLUSD",1744294546847,39.38020669,113.01,112.97,39.38020669]
["bitfinex","SOLUSD",1744294547274,39.38020669,113.02,112.97,39.38020669]
["bitfinex","SOLUSD",1744294547677,39.38020669,113.02,112.98,39.38020669]
["bitfinex","SOLUSD",1744294548371,39.38020669,113.01,112.96,27.785972]
["bitfinex","SOLUSD",1744294548552,48.22820669,113.02,112.97,39.66452983]
["bitfinex","SOLUSD",1744294548749,39.38020669,113.02,112.97,39.66452983]
["bitfinex","SOLUSD",1744294549263,1.6058,113.04,112.97,39.66452983]
["bitfinex","SOLUSD",1744294549264,48.22780669,113.03,112.98,39.38020669]
["bitfinex","SOLUSD",1744294549462,6.0967,113.06,113.0,39.38020669]
["bitfinex","SOLUSD",1744294549661,48.22620669,113.05,113.0,39.38020669]
["bitfinex","SOLUSD",1744294549883,39.38020669,113.06,113.01,39.66452983]
["bitfinex","SOLUSD",1744294550275,39.38020669,113.04,112.98,18.64964886]
["bitfinex","SOLUSD",1744294550480,39.38020669,113.03,112.99,0.28432314]
["bitfinex","SOLUSD",1744294550676,39.38020669,113.03,112.99,39.38020669]
["bitfinex","SOLUSD",1744294551186,39.38020669,113.03,112.98,39.66452983]
["bitfinex","SOLUSD",1744294551492,39.38020669,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1744294551692,101.537863,113.07,112.98,39.66452983]
["bitfinex","SOLUSD",1744294551888,18.64964886,113.06,112.99,39.38020669]
["bitfinex","SOLUSD",1744294552216,39.38020669,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1744294552493,39.38020669,113.02,112.98,39.66452983]
["bitfinex","SOLUSD",1744294552689,26.0,113.04,113.01,0.28432314]
["bitfinex","SOLUSD",1744294553197,8.8445,113.07,113.02,39.38020669]
["bitfinex","SOLUSD",1744294553372,39.38020669,113.06,113.01,39.66452983]
["bitfinex","SOLUSD",1744294553567,39.38020669,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294553795,48.22580669,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294554593,39.38020669,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294554791,39.38020669,113.04,112.98,76.77895255]
["bitfinex","SOLUSD",1744294554996,39.38020669,113.04,112.99,39.66452983]
["bitfinex","SOLUSD",1744294555195,8.8453,113.06,113.01,39.66452983]
["bitfinex","SOLUSD",1744294555397,39.38020669,113.05,113.02,0.28432314]
["bitfinex","SOLUSD",1744294555776,8.8453,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744294555975,39.38020669,113.05,113.02,0.28432314]
["bitfinex","SOLUSD",1744294556173,39.38020669,113.03,112.95,83.43515255]
["bitfinex","SOLUSD",1744294556398,39.38020669,112.99,112.96,30.0]
["bitfinex","SOLUSD",1744294556568,39.38020669,112.97,112.96,30.0]
["bitfinex","SOLUSD",1744294556896,39.38020669,112.97,112.92,122.69205924]
["bitfinex","SOLUSD",1744294557098,39.38020669,112.94,112.93,0.28432314]
["bitfinex","SOLUSD",1744294557272,20.19084886,113.01,112.93,30.28432314]
["bitfinex","SOLUSD",1744294557473,39.38020669,112.96,112.93,30.0]
["bitfinex","SOLUSD",1744294557995,48.23330669,112.96,112.93,30.0]
["bitfinex","SOLUSD",1744294558178,8.8511,112.98,112.93,30.0]
["bitfinex","SOLUSD",1744294558587,39.38020669,112.96,112.93,30.0]
["bitfinex","SOLUSD",1744294558987,39.38020669,112.96,112.92,6.5329]
["bitfinex","SOLUSD",1744294559505,39.38020669,112.97,112.93,0.28432314]
["bitfinex","SOLUSD",1744294559895,39.38020669,112.96,112.93,0.28432314]
["bitfinex","SOLUSD",1744294560195,39.38020669,112.96,112.92,0.063]
["bitfinex","SOLUSD",1744294560196,39.38020669,112.94,112.92,0.063]
["bitfinex","SOLUSD",1744294560402,39.38020669,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294560901,58.02985555,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294561107,97.41006224,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294561510,58.02985555,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294561809,97.41006224,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294562008,106.26506224,112.93,112.92,0.063]
["bitfinex","SOLUSD",1744294562408,97.41006224,112.92,112.85,0.063]
["bitfinex","SOLUSD",1744294562597,39.38020669,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744294562905,8.855,112.93,112.86,58.31417869]
["bitfinex","SOLUSD",1744294563222,39.38020669,112.92,112.88,0.28432314]
["bitfinex","SOLUSD",1744294563509,58.02985555,112.92,112.85,0.063]
["bitfinex","SOLUSD",1744294563715,39.38020669,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744294564089,27.50464886,112.93,112.86,0.28432314]
["bitfinex","SOLUSD",1744294564279,39.38020669,112.89,112.85,0.063]
["bitfinex","SOLUSD",1744294564485,39.38020669,112.9,112.86,0.28432314]
["bitfinex","SOLUSD",1744294566801,39.38020669,112.89,112.85,0.063]
["bitfinex","SOLUSD",1744294567200,39.38020669,112.89,112.85,0.34732314]
["bitfinex","SOLUSD",1744294567889,8.8576,112.9,112.85,0.063]
["bitfinex","SOLUSD",1744294568098,26.0,112.89,112.85,0.063]
["bitfinex","SOLUSD",1744294568293,39.38020669,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744294568491,39.38020669,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744294568892,8.8561,112.92,112.87,0.28432314]
["bitfinex","SOLUSD",1744294569119,39.38020669,112.92,112.87,39.66452983]
["bitfinex","SOLUSD",1744294569296,39.38020669,112.93,112.89,0.28432314]
["bitfinex","SOLUSD",1744294569620,39.38020669,112.94,112.89,39.66452983]
["bitfinex","SOLUSD",1744294569991,53.84746776,112.97,112.91,0.28432314]
["bitfinex","SOLUSD",1744294569992,8.8522,112.97,112.91,0.28432314]
["bitfinex","SOLUSD",1744294570193,39.38020669,112.93,112.89,0.28432314]
["bitfinex","SOLUSD",1744294570411,26.0,112.94,112.91,0.28432314]
["bitfinex","SOLUSD",1744294570712,39.38020669,112.95,112.92,0.28432314]
["bitfinex","SOLUSD",1744294571394,39.38020669,112.96,112.92,0.28432314]
["bitfinex","SOLUSD",1744294571593,0.03,112.98,112.93,39.38020669]
["bitfinex","SOLUSD",1744294571893,26.0,112.94,112.88,0.14216157]
["bitfinex","SOLUSD",1744294572109,39.38020669,112.91,112.87,15.1099]
["bitfinex","SOLUSD",1744294572312,39.38020669,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744294572591,26.0,112.88,112.85,30.063]
["bitfinex","SOLUSD",1744294572812,39.38020669,112.86,112.85,30.063]
["bitfinex","SOLUSD",1744294573510,39.38020669,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744294573912,65.38020669,112.88,112.85,0.34732314]
["bitfinex","SOLUSD",1744294574099,65.38020669,112.89,112.85,8.9242]
["bitfinex","SOLUSD",1744294574286,39.38020669,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744294574491,26.0,112.89,112.85,39.44320669]
["bitfinex","SOLUSD",1744294574690,26.0,112.89,112.86,0.28432314]
["bitfinex","SOLUSD",1744294574920,39.38020669,112.9,112.86,39.66452983]
["bitfinex","SOLUSD",1744294575419,8.8562,112.92,112.86,0.28432314]
["bitfinex","SOLUSD",1744294575619,39.38020669,112.91,112.86,0.28432314]
["bitfinex","SOLUSD",1744294575826,8.8542,112.94,112.88,0.28432314]
["bitfinex","SOLUSD",1744294575995,8.8542,112.94,112.88,6.4358]
["bitfinex","SOLUSD",1744294576194,39.38020669,112.89,112.85,41.08500669]
["bitfinex","SOLUSD",1744294576497,39.38020669,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744294576703,39.38020669,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744294578024,39.38020669,112.89,112.85,0.34732314]
["bitfinex","SOLUSD",1744294578521,39.38020669,112.89,112.85,9.20852314]
["bitfinex","SOLUSD",1744294578722,39.38020669,112.89,112.85,48.58872983]
["bitfinex","SOLUSD",1744294579021,39.38020669,112.89,112.85,39.72752983]
["bitfinex","SOLUSD",1744294579223,39.38020669,112.9,112.85,48.58852983]
["bitfinex","SOLUSD",1744294579424,8.8569,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744294579425,39.38020669,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1744294579738,39.38020669,112.92,112.88,39.66452983]
["bitfinex","SOLUSD",1744294579893,8.8546,112.94,112.88,39.66452983]
["bitfinex","SOLUSD",1744294580091,39.38020669,112.93,112.88,39.66452983]
["bitfinex","SOLUSD",1744294580318,48.23570669,112.93,112.88,39.66452983]
["bitfinex","SOLUSD",1744294580717,8.8531,112.96,112.91,39.38020669]
["bitfinex","SOLUSD",1744294580926,39.38020669,112.97,112.92,39.66452983]
["bitfinex","SOLUSD",1744294581135,0.03,112.98,112.93,39.38020669]
["bitfinex","SOLUSD",1744294581315,39.41020669,112.98,112.93,39.38020669]
["bitfinex","SOLUSD",1744294581705,39.41020669,112.98,112.94,0.28432314]
["bitfinex","SOLUSD",1744294581903,0.03,112.98,112.95,0.28432314]
["bitfinex","SOLUSD",1744294582122,0.03,112.98,112.95,39.66452983]
["bitfinex","SOLUSD",1744294582426,0.03,112.98,112.95,48.51792983]
["bitfinex","SOLUSD",1744294582632,0.03,112.98,112.97,0.28432314]
["bitfinex","SOLUSD",1744294582816,0.03,112.98,112.97,39.66452983]
["bitfinex","SOLUSD",1744294583134,0.03,112.98,112.97,58.31417869]
["bitfinex","SOLUSD",1744294583323,0.03,112.98,112.97,77.5725093]
["bitfinex","SOLUSD",1744294584417,0.03,112.98,112.97,86.4244093]
["bitfinex","SOLUSD",1744294584615,0.03,113.02,112.97,97.35097478]
["bitfinex","SOLUSD",1744294584817,0.03,113.02,113.01,58.92286044]
["bitfinex","SOLUSD",1744294585136,0.03,113.02,113.01,77.5725093]
["bitfinex","SOLUSD",1744294585336,0.03,113.02,113.01,154.35146185]
["bitfinex","SOLUSD",1744294585542,0.03,113.08,113.02,18.933972]
["bitfinex","SOLUSD",1744294585729,0.03,113.08,113.07,58.92286044]
["bitfinex","SOLUSD",1744294586340,0.03,113.08,113.07,83.9444093]
["bitfinex","SOLUSD",1744294586514,0.03,113.08,113.07,105.7484093]
["bitfinex","SOLUSD",1744294587040,0.03,113.1,113.09,0.28432314]
["bitfinex","SOLUSD",1744294587337,0.03,113.1,113.09,58.92286044]
["bitfinex","SOLUSD",1744294588738,0.03,113.1,113.09,86.4150093]
["bitfinex","SOLUSD",1744294588941,0.03,113.1,113.09,77.5725093]
["bitfinex","SOLUSD",1744294590015,0.03,113.1,113.07,96.11085255]
["bitfinex","SOLUSD",1744294590225,0.03,113.1,113.07,154.74938985]
["bitfinex","SOLUSD",1744294590426,58.6685373,113.1,113.07,12.96]
["bitfinex","SOLUSD",1744294590611,0.03,113.1,113.07,58.6385373]
["bitfinex","SOLUSD",1744294590829,58.6685373,113.1,113.06,0.28432314]
["bitfinex","SOLUSD",1744294591449,0.03,113.1,113.06,58.92286044]
["bitfinex","SOLUSD",1744294591640,58.6685373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294591854,58.6385373,113.09,113.05,135.41748985]
["bitfinex","SOLUSD",1744294592041,58.6385373,113.09,113.05,76.77895255]
["bitfinex","SOLUSD",1744294592344,58.6385373,113.09,113.03,24.79654886]
["bitfinex","SOLUSD",1744294592542,58.6385373,113.07,113.04,30.0]
["bitfinex","SOLUSD",1744294593059,58.6385373,113.05,113.04,30.0]
["bitfinex","SOLUSD",1744294593735,67.4841373,113.05,113.0,58.6385373]
["bitfinex","SOLUSD",1744294593933,58.6385373,113.06,113.01,88.6385373]
["bitfinex","SOLUSD",1744294594145,58.6385373,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294594315,58.6385373,113.08,113.01,107.06327569]
["bitfinex","SOLUSD",1744294594521,58.6385373,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294594763,58.6385373,113.06,113.02,58.92286044]
["bitfinex","SOLUSD",1744294595050,8.8425,113.09,113.02,18.933972]
["bitfinex","SOLUSD",1744294595349,67.4810373,113.09,113.04,58.6385373]
["bitfinex","SOLUSD",1744294595646,58.6385373,113.08,113.03,58.6385373]
["bitfinex","SOLUSD",1744294595939,8.8717,113.1,113.03,58.6385373]
["bitfinex","SOLUSD",1744294596145,58.6385373,113.08,113.03,58.6385373]
["bitfinex","SOLUSD",1744294596352,58.6385373,113.08,113.02,18.933972]
["bitfinex","SOLUSD",1744294596655,8.8717,113.1,113.04,58.92286044]
["bitfinex","SOLUSD",1744294596825,58.6385373,113.09,113.04,58.92286044]
["bitfinex","SOLUSD",1744294597026,58.6385373,113.08,113.04,58.92286044]
["bitfinex","SOLUSD",1744294597430,58.6385373,113.08,113.04,58.6385373]
["bitfinex","SOLUSD",1744294597666,58.6385373,113.05,113.02,0.28432314]
["bitfinex","SOLUSD",1744294597958,8.843,113.09,113.02,58.92286044]
["bitfinex","SOLUSD",1744294598121,58.6385373,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744294598755,58.6385373,113.09,113.05,58.92286044]
["bitfinex","SOLUSD",1744294598952,58.6685373,113.1,113.05,58.92286044]
["bitfinex","SOLUSD",1744294599630,58.6685373,113.1,113.05,67.76816044]
["bitfinex","SOLUSD",1744294600151,0.03,113.1,113.05,67.76816044]
["bitfinex","SOLUSD",1744294600359,58.6685373,113.1,113.05,67.76816044]
["bitfinex","SOLUSD",1744294600953,0.03,113.1,113.05,67.76816044]
["bitfinex","SOLUSD",1744294601151,58.6685373,113.1,113.05,67.76816044]
["bitfinex","SOLUSD",1744294601345,58.6685373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294601738,0.03,113.1,113.01,98.90015255]
["bitfinex","SOLUSD",1744294601922,58.6385373,113.06,113.02,38.8479]
["bitfinex","SOLUSD",1744294602129,26.0,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294602345,8.8721,113.1,113.04,58.6385373]
["bitfinex","SOLUSD",1744294602544,26.0,113.08,113.05,58.92286044]
["bitfinex","SOLUSD",1744294603069,58.6685373,113.1,113.05,67.76826044]
["bitfinex","SOLUSD",1744294603262,58.6385373,113.09,113.05,58.92286044]
["bitfinex","SOLUSD",1744294603451,58.6385373,113.09,113.04,58.6385373]
["bitfinex","SOLUSD",1744294603638,58.6385373,113.08,113.04,0.28432314]
["bitfinex","SOLUSD",1744294603838,58.6385373,113.09,113.04,58.92286044]
["bitfinex","SOLUSD",1744294604725,67.4810373,113.09,113.04,67.76916044]
["bitfinex","SOLUSD",1744294604925,58.6385373,113.09,113.04,67.76916044]
["bitfinex","SOLUSD",1744294605459,0.03,113.1,113.06,0.28432314]
["bitfinex","SOLUSD",1744294605649,26.03,113.1,113.06,58.92286044]
["bitfinex","SOLUSD",1744294605843,84.6685373,113.1,113.06,0.28432314]
["bitfinex","SOLUSD",1744294606045,93.5104373,113.1,113.06,0.28432314]
["bitfinex","SOLUSD",1744294606355,58.6385373,113.09,113.05,58.6385373]
["bitfinex","SOLUSD",1744294606547,58.6385373,113.09,113.04,67.4848373]
["bitfinex","SOLUSD",1744294606862,8.844,113.07,113.0,1.5691]
["bitfinex","SOLUSD",1744294607064,58.6385373,113.03,113.01,30.0]
["bitfinex","SOLUSD",1744294607438,58.6385373,113.04,113.01,30.0]
["bitfinex","SOLUSD",1744294607637,58.6385373,113.04,113.0,10.4186]
["bitfinex","SOLUSD",1744294607837,58.6385373,113.04,113.0,69.0571373]
["bitfinex","SOLUSD",1744294608041,58.6385373,113.05,113.0,69.0571373]
["bitfinex","SOLUSD",1744294608240,58.6385373,113.06,113.02,58.6385373]
["bitfinex","SOLUSD",1744294608463,58.6385373,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294608960,58.6385373,113.07,113.02,67.4861373]
["bitfinex","SOLUSD",1744294609153,67.4826373,113.07,113.02,67.4861373]
["bitfinex","SOLUSD",1744294609471,58.6385373,113.07,113.03,0.28432314]
["bitfinex","SOLUSD",1744294609835,8.8718,113.1,113.04,58.6385373]
["bitfinex","SOLUSD",1744294610050,58.6385373,113.09,113.04,58.6385373]
["bitfinex","SOLUSD",1744294610253,0.03,113.1,113.05,58.92286044]
["bitfinex","SOLUSD",1744294610459,0.03,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294610962,58.6385373,113.09,113.04,58.6385373]
["bitfinex","SOLUSD",1744294611261,58.6385373,113.08,113.03,22.01112314]
["bitfinex","SOLUSD",1744294611466,58.6385373,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294611668,58.6385373,113.06,113.01,67.62909887]
["bitfinex","SOLUSD",1744294612140,58.6385373,113.06,113.02,58.6385373]
["bitfinex","SOLUSD",1744294612341,58.6385373,113.06,113.01,67.62909887]
["bitfinex","SOLUSD",1744294612763,58.6385373,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294612966,58.6385373,113.03,112.99,6.441]
["bitfinex","SOLUSD",1744294613140,58.6385373,113.02,112.99,6.441]
["bitfinex","SOLUSD",1744294613456,6.6517,113.07,112.99,6.441]
["bitfinex","SOLUSD",1744294613634,58.6385373,113.03,112.99,6.441]
["bitfinex","SOLUSD",1744294614737,26.0,113.04,112.99,73.9293373]
["bitfinex","SOLUSD",1744294614738,84.6385373,113.04,112.99,73.9293373]
["bitfinex","SOLUSD",1744294614958,58.6385373,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1744294615166,58.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294615338,58.6385373,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294615539,58.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294615764,58.6385373,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744294615957,58.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294617061,58.6385373,113.08,113.03,67.4850373]
["bitfinex","SOLUSD",1744294617756,58.6385373,113.07,113.02,67.77056044]
["bitfinex","SOLUSD",1744294618246,8.8425,113.09,113.03,58.6385373]
["bitfinex","SOLUSD",1744294618446,58.6385373,113.07,113.02,67.77056044]
["bitfinex","SOLUSD",1744294618646,58.6385373,113.08,113.03,58.6385373]
["bitfinex","SOLUSD",1744294618860,58.6385373,113.09,113.04,77.5725093]
["bitfinex","SOLUSD",1744294619167,58.6385373,113.09,113.05,58.6385373]
["bitfinex","SOLUSD",1744294619363,0.03,113.1,113.06,0.28432314]
["bitfinex","SOLUSD",1744294619578,0.03,113.1,113.07,58.6385373]
["bitfinex","SOLUSD",1744294619946,0.03,113.1,113.08,0.28432314]
["bitfinex","SOLUSD",1744294620142,0.03,113.1,113.06,141.66668985]
["bitfinex","SOLUSD",1744294620342,58.6385373,113.09,113.06,6.2492]
["bitfinex","SOLUSD",1744294621070,58.6385373,113.09,113.04,27.49564886]
["bitfinex","SOLUSD",1744294621071,58.6385373,113.07,113.03,1.5728]
["bitfinex","SOLUSD",1744294621239,67.4820373,113.08,113.03,1.5728]
["bitfinex","SOLUSD",1744294621554,67.4814373,113.09,113.04,58.6385373]
["bitfinex","SOLUSD",1744294621747,58.6385373,113.09,113.04,0.28432314]
["bitfinex","SOLUSD",1744294621941,58.6385373,113.09,113.04,58.92286044]
["bitfinex","SOLUSD",1744294622572,67.5106373,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294622771,58.6385373,113.07,113.03,78.35175255]
["bitfinex","SOLUSD",1744294622973,58.6385373,113.07,113.03,1.5728]
["bitfinex","SOLUSD",1744294623269,58.6385373,113.07,113.02,390.45479887]
["bitfinex","SOLUSD",1744294623270,58.6385373,113.06,113.02,6.48876157]
["bitfinex","SOLUSD",1744294623473,58.6385373,113.03,112.99,1.582]
["bitfinex","SOLUSD",1744294623642,58.6385373,113.02,113.0,30.0]
["bitfinex","SOLUSD",1744294624038,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294624275,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294624678,67.4870373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294624877,58.6385373,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294626087,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294626272,8.8456,113.05,113.0,58.6385373]
["bitfinex","SOLUSD",1744294626457,58.6385373,113.03,112.99,58.98586044]
["bitfinex","SOLUSD",1744294626656,58.6385373,113.04,113.0,58.6385373]
["bitfinex","SOLUSD",1744294626974,8.8425,113.09,113.02,58.6385373]
["bitfinex","SOLUSD",1744294627176,58.6385373,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294627381,58.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294628681,58.6385373,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294628866,67.4828373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294629385,58.6385373,113.04,113.0,135.41748985]
["bitfinex","SOLUSD",1744294629681,58.6385373,113.03,112.99,58.84369887]
["bitfinex","SOLUSD",1744294630068,58.6385373,113.04,112.99,67.69389887]
["bitfinex","SOLUSD",1744294630686,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294630986,8.8468,113.04,113.0,58.6385373]
["bitfinex","SOLUSD",1744294631479,84.6385373,113.06,113.01,58.78069887]
["bitfinex","SOLUSD",1744294631667,26.0,113.06,113.02,58.78069887]
["bitfinex","SOLUSD",1744294631862,26.0,113.06,113.03,58.6385373]
["bitfinex","SOLUSD",1744294632065,0.03,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294632066,8.8721,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294632256,0.03,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294632459,58.6685373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294632656,58.6385373,113.09,113.05,58.6385373]
["bitfinex","SOLUSD",1744294632971,58.6385373,113.09,113.04,0.28432314]
["bitfinex","SOLUSD",1744294633162,58.6385373,113.09,113.04,58.92286044]
["bitfinex","SOLUSD",1744294633365,0.03,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294633584,58.6685373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294633770,67.5102373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294634093,67.5102373,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294634260,8.8717,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294634462,67.5102373,113.1,113.05,58.6385373]
["bitfinex","SOLUSD",1744294634882,67.5102373,113.1,113.05,67.4840373]
["bitfinex","SOLUSD",1744294635085,67.5102373,113.1,113.05,8.8455]
["bitfinex","SOLUSD",1744294635387,67.5102373,113.1,113.06,58.6385373]
["bitfinex","SOLUSD",1744294635558,0.03,113.1,113.09,58.6385373]
["bitfinex","SOLUSD",1744294635756,0.03,113.1,113.07,58.92286044]
["bitfinex","SOLUSD",1744294636000,58.6685373,113.1,113.06,76.77895255]
["bitfinex","SOLUSD",1744294636298,58.6385373,113.07,113.03,76.77895255]
["bitfinex","SOLUSD",1744294636592,58.6385373,113.07,113.02,67.4861373]
["bitfinex","SOLUSD",1744294636756,58.6385373,113.06,113.03,30.0]
["bitfinex","SOLUSD",1744294636959,58.6385373,113.05,113.03,30.0]
["bitfinex","SOLUSD",1744294637188,26.0,113.06,113.01,73.7633373]
["bitfinex","SOLUSD",1744294637491,26.0,113.06,113.02,58.6385373]
["bitfinex","SOLUSD",1744294637683,84.6385373,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294638065,84.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294638262,26.0,113.07,113.03,58.6385373]
["bitfinex","SOLUSD",1744294638465,84.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294638892,93.4829373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294639069,58.6385373,113.05,113.01,64.9150373]
["bitfinex","SOLUSD",1744294639390,58.6385373,113.05,113.0,58.6385373]
["bitfinex","SOLUSD",1744294639587,58.6385373,113.05,113.01,58.6385373]
["bitfinex","SOLUSD",1744294639778,58.6385373,113.05,113.0,58.92286044]
["bitfinex","SOLUSD",1744294640091,58.6385373,113.04,112.99,157.19048985]
["bitfinex","SOLUSD",1744294640495,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294640663,58.6385373,113.04,112.99,58.7015373]
["bitfinex","SOLUSD",1744294641089,58.6385373,113.05,113.0,58.6385373]
["bitfinex","SOLUSD",1744294641283,58.6385373,113.03,112.99,8.9132]
["bitfinex","SOLUSD",1744294641488,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294641658,58.6385373,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294642072,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294642366,58.6385373,113.03,112.99,8.9132]
["bitfinex","SOLUSD",1744294642769,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294642965,58.6385373,113.03,112.99,8.9133]
["bitfinex","SOLUSD",1744294643179,8.8448,113.06,113.0,58.92286044]
["bitfinex","SOLUSD",1744294643379,8.8448,113.06,112.99,67.5518373]
["bitfinex","SOLUSD",1744294643380,58.6385373,113.04,112.99,67.5518373]
["bitfinex","SOLUSD",1744294643989,58.6385373,113.05,113.0,58.92286044]
["bitfinex","SOLUSD",1744294644205,8.8432,113.08,113.02,58.6385373]
["bitfinex","SOLUSD",1744294644391,8.8432,113.08,113.02,0.28432314]
["bitfinex","SOLUSD",1744294644565,58.6385373,113.06,113.02,58.92286044]
["bitfinex","SOLUSD",1744294644762,8.8432,113.08,113.02,58.92286044]
["bitfinex","SOLUSD",1744294644968,58.6385373,113.07,113.02,58.92286044]
["bitfinex","SOLUSD",1744294645193,8.8444,113.07,113.02,58.6385373]
["bitfinex","SOLUSD",1744294645396,58.6385373,113.06,113.0,18.933972]
["bitfinex","SOLUSD",1744294645607,58.6385373,113.06,113.01,58.6385373]
["bitfinex","SOLUSD",1744294646796,58.6385373,113.06,113.01,67.4868373]
["bitfinex","SOLUSD",1744294646976,8.8432,113.08,113.02,58.92286044]
["bitfinex","SOLUSD",1744294647302,58.6385373,113.08,113.03,58.6385373]
["bitfinex","SOLUSD",1744294647499,8.8425,113.09,113.03,58.6385373]
["bitfinex","SOLUSD",1744294647677,58.6685373,113.1,113.04,77.5725093]
["bitfinex","SOLUSD",1744294647994,58.6385373,113.07,113.03,76.77895255]
["bitfinex","SOLUSD",1744294648310,58.6385373,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1744294648872,58.6385373,113.09,113.06,0.28432314]
["bitfinex","SOLUSD",1744294649083,58.6385373,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744294649298,58.6385373,113.08,113.03,85.62575255]
["bitfinex","SOLUSD",1744294649595,58.6385373,113.07,113.03,76.77895255]
["bitfinex","SOLUSD",1744294649786,58.6385373,113.06,113.03,76.77895255]
["bitfinex","SOLUSD",1744294650393,8.8456,113.06,113.01,12.86]
["bitfinex","SOLUSD",1744294650593,58.6385373,113.04,113.01,12.86]
["bitfinex","SOLUSD",1744294650795,58.6385373,113.04,113.01,0.28432314]
["bitfinex","SOLUSD",1744294651171,58.6385373,113.05,113.0,58.6385373]
["bitfinex","SOLUSD",1744294651367,8.8456,113.06,112.99,0.063]
["bitfinex","SOLUSD",1744294651368,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294651591,58.6385373,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294651795,58.6385373,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294652002,58.6385373,113.04,112.99,0.063]
["bitfinex","SOLUSD",1744294652317,58.6385373,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294652768,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294653702,58.6385373,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294653898,8.8456,113.05,112.99,0.063]
["bitfinex","SOLUSD",1744294654092,58.6385373,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294654404,58.6385373,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294654992,58.6385373,113.02,112.99,0.34732314]
["bitfinex","SOLUSD",1744294655189,58.6385373,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294655372,39.08560878,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294655814,39.08560878,113.03,112.99,76.84195255]
["bitfinex","SOLUSD",1744294656178,39.08560878,113.05,113.01,8.8487]
["bitfinex","SOLUSD",1744294656696,39.08560878,113.05,113.01,47.93430878]
["bitfinex","SOLUSD",1744294656898,8.8444,113.07,113.01,47.93430878]
["bitfinex","SOLUSD",1744294657201,39.08560878,113.06,113.01,47.93430878]
["bitfinex","SOLUSD",1744294657499,0.03,113.1,113.03,58.62499658]
["bitfinex","SOLUSD",1744294657702,0.03,113.1,113.05,58.62499658]
["bitfinex","SOLUSD",1744294657896,58.65499658,113.1,113.05,58.62499658]
["bitfinex","SOLUSD",1744294658273,58.62499658,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1744294658481,8.8717,113.1,113.06,58.62499658]
["bitfinex","SOLUSD",1744294658679,67.49669658,113.1,113.05,58.90931972]
["bitfinex","SOLUSD",1744294659282,0.03,113.1,113.07,58.90931972]
["bitfinex","SOLUSD",1744294660306,0.03,113.1,113.07,67.75301972]
["bitfinex","SOLUSD",1744294660475,0.03,113.1,113.09,0.28432314]
["bitfinex","SOLUSD",1744294660676,0.03,113.1,113.09,58.90931972]
["bitfinex","SOLUSD",1744294661402,0.03,113.1,113.07,78.29845255]
["bitfinex","SOLUSD",1744294661605,58.62499658,113.09,113.07,76.77895255]
["bitfinex","SOLUSD",1744294661977,58.62499658,113.09,113.05,86.42619658]
["bitfinex","SOLUSD",1744294662205,58.62499658,113.08,113.05,18.9561]
["bitfinex","SOLUSD",1744294662418,58.62499658,113.06,113.02,82.87505255]
["bitfinex","SOLUSD",1744294662598,58.62499658,113.05,113.03,30.0]
["bitfinex","SOLUSD",1744294663102,58.62499658,113.04,113.03,30.0]
["bitfinex","SOLUSD",1744294663302,58.62499658,113.04,112.99,6.1591]
["bitfinex","SOLUSD",1744294663604,58.62499658,113.01,113.0,30.0]
["bitfinex","SOLUSD",1744294663794,58.62499658,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294664105,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294665179,8.8476,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294665381,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294665581,58.62499658,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294665797,58.62499658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294666403,67.47449658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294666604,58.62499658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294667189,67.47449658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294668993,58.62499658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294669311,67.47319658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294669827,58.62499658,113.01,112.99,0.063]
["bitfinex","SOLUSD",1744294671307,67.47449658,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294671805,0.28432314,113.05,112.99,0.063]
["bitfinex","SOLUSD",1744294671806,22.1147,113.05,112.99,0.063]
["bitfinex","SOLUSD",1744294672011,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294672580,40.79054886,113.07,112.99,0.063]
["bitfinex","SOLUSD",1744294672811,58.62499658,113.04,112.99,58.68799658]
["bitfinex","SOLUSD",1744294673215,58.62499658,113.03,112.99,58.68799658]
["bitfinex","SOLUSD",1744294673392,8.8448,113.06,112.99,67.53769658]
["bitfinex","SOLUSD",1744294673589,58.62499658,113.03,112.99,67.53769658]
["bitfinex","SOLUSD",1744294673898,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294675406,58.62499658,113.02,112.99,8.9131]
["bitfinex","SOLUSD",1744294675705,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294677509,58.62499658,113.03,113.0,0.28432314]
["bitfinex","SOLUSD",1744294677715,58.62499658,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294677917,58.62499658,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294678295,8.8461,113.05,112.99,77.62196858]
["bitfinex","SOLUSD",1744294678590,0.03,113.07,113.04,58.62499658]
["bitfinex","SOLUSD",1744294679294,0.03,113.07,113.04,39.34300076]
["bitfinex","SOLUSD",1744294679496,0.03,113.07,113.04,48.18890076]
["bitfinex","SOLUSD",1744294679996,39.05867762,113.06,113.02,39.05867762]
["bitfinex","SOLUSD",1744294680193,39.05867762,113.04,113.0,6.6015]
["bitfinex","SOLUSD",1744294680402,39.05867762,113.03,112.99,0.063]
["bitfinex","SOLUSD",1744294680604,39.05867762,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744294680916,39.05867762,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744294681303,58.74119179,112.98,112.95,30.0]
["bitfinex","SOLUSD",1744294681504,58.74119179,112.96,112.95,30.0]
["bitfinex","SOLUSD",1744294681712,67.59379179,112.96,112.95,30.0]
["bitfinex","SOLUSD",1744294681910,58.74119179,112.96,112.95,30.0]
["bitfinex","SOLUSD",1744294682206,58.74119179,112.99,112.95,88.74119179]
["bitfinex","SOLUSD",1744294682513,58.74119179,113.0,112.95,97.59449179]
["bitfinex","SOLUSD",1744294682716,58.74119179,113.0,112.96,58.74119179]
["bitfinex","SOLUSD",1744294682913,58.74119179,113.01,112.96,6.55776157]
["bitfinex","SOLUSD",1744294683088,58.74119179,112.99,112.96,6.4156]
["bitfinex","SOLUSD",1744294683818,58.74119179,112.98,112.94,0.20516157]
["bitfinex","SOLUSD",1744294684018,58.74119179,112.98,112.94,30.20516157]
["bitfinex","SOLUSD",1744294684224,58.74119179,112.98,112.94,58.94635336]
["bitfinex","SOLUSD",1744294684916,8.8506,112.99,112.95,58.74119179]
["bitfinex","SOLUSD",1744294685115,8.8464,113.04,112.98,58.74119179]
["bitfinex","SOLUSD",1744294685322,58.74119179,113.03,112.99,58.74119179]
["bitfinex","SOLUSD",1744294685695,67.58839179,113.03,112.98,58.74119179]
["bitfinex","SOLUSD",1744294685916,58.74119179,113.03,112.98,58.74119179]
["bitfinex","SOLUSD",1744294686120,58.74119179,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1744294686418,58.74119179,113.02,112.98,59.02551493]
["bitfinex","SOLUSD",1744294686614,58.74119179,113.01,112.96,10.401]
["bitfinex","SOLUSD",1744294686820,58.74119179,112.98,112.94,0.063]
["bitfinex","SOLUSD",1744294687113,30.9597,113.05,112.98,0.28432314]
["bitfinex","SOLUSD",1744294687321,58.74119179,113.04,112.99,58.74119179]
["bitfinex","SOLUSD",1744294687723,58.74119179,113.04,113.0,58.74119179]
["bitfinex","SOLUSD",1744294688101,67.58689179,113.05,113.0,0.28432314]
["bitfinex","SOLUSD",1744294688301,67.58689179,113.05,113.0,59.02551493]
["bitfinex","SOLUSD",1744294688511,0.03,113.07,113.02,58.74119179]
["bitfinex","SOLUSD",1744294688715,0.03,113.07,113.04,58.74119179]
["bitfinex","SOLUSD",1744294689024,0.03,113.07,113.06,58.74119179]
["bitfinex","SOLUSD",1744294689234,0.03,113.07,113.03,0.28432314]
["bitfinex","SOLUSD",1744294689524,0.03,113.07,113.06,58.74119179]
["bitfinex","SOLUSD",1744294690010,0.03,113.07,113.06,171.26611634]
["bitfinex","SOLUSD",1744294690198,0.03,113.1,113.07,18.933972]
["bitfinex","SOLUSD",1744294690399,0.03,113.1,113.09,77.39084065]
["bitfinex","SOLUSD",1744294690594,0.03,113.1,113.09,77.67516379]
["bitfinex","SOLUSD",1744294690803,0.5587,113.21,113.09,136.41635558]
["bitfinex","SOLUSD",1744294690995,22.0827,113.22,113.16,58.74119179]
["bitfinex","SOLUSD",1744294691191,19.86427469,113.23,113.16,58.74119179]
["bitfinex","SOLUSD",1744294691393,26.0,113.2,113.13,20.513972]
["bitfinex","SOLUSD",1744294691620,58.74119179,113.19,113.14,58.88335336]
["bitfinex","SOLUSD",1744294691833,58.74119179,113.18,113.13,1.58]
["bitfinex","SOLUSD",1744294692001,58.74119179,113.19,113.14,77.67516379]
["bitfinex","SOLUSD",1744294692432,58.74119179,113.18,113.14,0.28432314]
["bitfinex","SOLUSD",1744294692819,58.74119179,113.19,113.14,59.02551493]
["bitfinex","SOLUSD",1744294693127,8.8331,113.21,113.14,59.02551493]
["bitfinex","SOLUSD",1744294693321,8.8331,113.21,113.16,58.74119179]
["bitfinex","SOLUSD",1744294693502,58.74119179,113.2,113.15,58.74119179]
["bitfinex","SOLUSD",1744294693708,67.57629179,113.19,113.14,0.28432314]
["bitfinex","SOLUSD",1744294693906,58.74119179,113.17,113.13,78.35895255]
["bitfinex","SOLUSD",1744294694140,8.8351,113.19,113.12,0.14216157]
["bitfinex","SOLUSD",1744294694310,58.74119179,113.15,113.11,6.298]
["bitfinex","SOLUSD",1744294694505,30.9218,113.19,113.11,65.03919179]
["bitfinex","SOLUSD",1744294694706,30.9218,113.19,113.11,73.88009179]
["bitfinex","SOLUSD",1744294695003,0.5,113.23,113.16,58.74119179]
["bitfinex","SOLUSD",1744294695004,30.9104,113.23,113.16,58.74119179]
["bitfinex","SOLUSD",1744294695219,58.74119179,113.19,113.15,58.74119179]
["bitfinex","SOLUSD",1744294695422,58.74119179,113.18,113.14,0.28432314]
["bitfinex","SOLUSD",1744294695620,58.74119179,113.18,113.13,76.77895255]
["bitfinex","SOLUSD",1744294695825,58.74119179,113.17,113.13,76.77895255]
["bitfinex","SOLUSD",1744294696012,8.8355,113.18,113.13,76.77895255]
["bitfinex","SOLUSD",1744294696213,58.74119179,113.17,113.12,58.74119179]
["bitfinex","SOLUSD",1744294696644,8.8355,113.18,113.12,58.74119179]
["bitfinex","SOLUSD",1744294696937,58.74119179,113.14,113.11,6.298]
["bitfinex","SOLUSD",1744294697127,8.8355,113.18,113.11,58.74119179]
["bitfinex","SOLUSD",1744294697360,26.0,113.15,113.1,18.64964886]
["bitfinex","SOLUSD",1744294697634,84.74119179,113.15,113.11,59.02551493]
["bitfinex","SOLUSD",1744294697938,58.74119179,113.16,113.11,0.28432314]
["bitfinex","SOLUSD",1744294698142,58.74119179,113.17,113.12,58.74119179]
["bitfinex","SOLUSD",1744294698321,84.74119179,113.15,113.09,78.28845255]
["bitfinex","SOLUSD",1744294698636,58.74119179,113.14,113.1,0.28432314]
["bitfinex","SOLUSD",1744294698823,26.0,113.15,113.1,59.02551493]
["bitfinex","SOLUSD",1744294699221,84.74119179,113.15,113.11,58.74119179]
["bitfinex","SOLUSD",1744294699935,58.74119179,113.17,113.12,59.02551493]
["bitfinex","SOLUSD",1744294700248,58.74119179,113.16,113.12,0.28432314]
["bitfinex","SOLUSD",1744294700426,58.74119179,113.16,113.11,135.52014434]
["bitfinex","SOLUSD",1744294700738,58.74119179,113.14,113.11,76.77895255]
["bitfinex","SOLUSD",1744294700937,58.74119179,113.15,113.1,67.58279179]
["bitfinex","SOLUSD",1744294701159,58.74119179,113.16,113.11,59.02551493]
["bitfinex","SOLUSD",1744294701830,67.57879179,113.16,113.11,59.02551493]
["bitfinex","SOLUSD",1744294702154,58.74119179,113.15,113.1,58.74119179]
["bitfinex","SOLUSD",1744294702367,67.57879179,113.16,113.11,59.02551493]
["bitfinex","SOLUSD",1744294702540,8.8365,113.17,113.11,0.28432314]
["bitfinex","SOLUSD",1744294702740,67.57769179,113.17,113.12,58.74119179]
["bitfinex","SOLUSD",1744294703454,58.74119179,113.16,113.11,77.67516379]
["bitfinex","SOLUSD",1744294703663,58.74119179,113.16,113.11,59.02551493]
["bitfinex","SOLUSD",1744294703833,58.74119179,113.15,113.1,58.74119179]
["bitfinex","SOLUSD",1744294704033,67.57899179,113.15,113.1,67.58279179]
["bitfinex","SOLUSD",1744294704252,18.64964886,113.21,113.11,77.67516379]
["bitfinex","SOLUSD",1744294704444,8.8331,113.21,113.15,58.74119179]
["bitfinex","SOLUSD",1744294704656,67.57429179,113.21,113.16,58.74119179]
["bitfinex","SOLUSD",1744294704835,67.57429179,113.21,113.14,0.28432314]
["bitfinex","SOLUSD",1744294704836,58.74119179,113.2,113.15,65.28739179]
["bitfinex","SOLUSD",1744294705339,38.98491538,113.2,113.16,0.28432314]
["bitfinex","SOLUSD",1744294705537,8.8331,113.21,113.16,0.28432314]
["bitfinex","SOLUSD",1744294705538,8.8315,113.23,113.18,38.98491538]
["bitfinex","SOLUSD",1744294705747,47.81641538,113.23,113.18,39.26923852]
["bitfinex","SOLUSD",1744294706632,0.03,113.24,113.18,39.26923852]
["bitfinex","SOLUSD",1744294706633,0.03,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744294706835,0.03,113.24,113.2,39.26923852]
["bitfinex","SOLUSD",1744294707267,47.84611538,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744294708067,38.98491538,113.23,113.18,38.98491538]
["bitfinex","SOLUSD",1744294708355,38.98491538,113.23,113.17,1.5414]
["bitfinex","SOLUSD",1744294708356,38.98491538,113.19,113.17,1.5414]
["bitfinex","SOLUSD",1744294708567,38.98491538,113.19,113.15,6.5462]
["bitfinex","SOLUSD",1744294708943,18.64964886,113.22,113.15,6.5462]
["bitfinex","SOLUSD",1744294709144,38.98491538,113.19,113.15,6.5462]
["bitfinex","SOLUSD",1744294709355,57.63456424,113.22,113.15,6.5462]
["bitfinex","SOLUSD",1744294709554,38.98491538,113.2,113.16,0.28432314]
["bitfinex","SOLUSD",1744294710268,8.8354,113.18,113.15,6.5462]
["bitfinex","SOLUSD",1744294710443,47.82001538,113.19,113.15,6.5462]
["bitfinex","SOLUSD",1744294710639,38.98491538,113.17,113.13,1.5953]
["bitfinex","SOLUSD",1744294710849,30.9218,113.19,113.13,1.5953]
["bitfinex","SOLUSD",1744294711145,38.98491538,113.16,113.12,0.28432314]
["bitfinex","SOLUSD",1744294711538,30.9218,113.19,113.11,312.2805]
["bitfinex","SOLUSD",1744294711741,38.98491538,113.15,113.12,0.28432314]
["bitfinex","SOLUSD",1744294712239,38.98491538,113.13,113.09,1.5341]
["bitfinex","SOLUSD",1744294712436,8.8378,113.15,113.07,54.02041538]
["bitfinex","SOLUSD",1744294712437,38.98491538,113.12,113.07,54.02041538]
["bitfinex","SOLUSD",1744294712663,38.98491538,113.14,113.09,38.98491538]
["bitfinex","SOLUSD",1744294712874,47.82271538,113.15,113.1,38.98491538]
["bitfinex","SOLUSD",1744294713044,8.8378,113.15,113.1,38.98491538]
["bitfinex","SOLUSD",1744294713235,47.82271538,113.15,113.1,38.98491538]
["bitfinex","SOLUSD",1744294713439,47.82271538,113.15,113.1,39.12707695]
["bitfinex","SOLUSD",1744294714062,47.82271538,113.15,113.1,47.96837695]
["bitfinex","SOLUSD",1744294715242,38.98491538,113.14,113.1,0.14216157]
["bitfinex","SOLUSD",1744294715443,38.98491538,113.14,113.1,47.96847695]
["bitfinex","SOLUSD",1744294715638,47.82271538,113.15,113.1,47.96847695]
["bitfinex","SOLUSD",1744294715871,47.82271538,113.15,113.1,47.96867695]
["bitfinex","SOLUSD",1744294716277,22.0875,113.19,113.12,0.14216157]
["bitfinex","SOLUSD",1744294716447,38.98491538,113.16,113.12,0.14216157]
["bitfinex","SOLUSD",1744294716782,38.98491538,113.13,113.1,76.77895255]
["bitfinex","SOLUSD",1744294716953,38.98491538,113.16,113.08,0.14216157]
["bitfinex","SOLUSD",1744294716954,38.98491538,113.12,113.08,0.14216157]
["bitfinex","SOLUSD",1744294717275,38.98491538,113.13,113.08,39.12707695]
["bitfinex","SOLUSD",1744294717776,38.98491538,113.11,113.07,6.1918]
["bitfinex","SOLUSD",1744294718070,18.64964886,113.15,113.07,15.0357]
["bitfinex","SOLUSD",1744294718278,38.98491538,113.12,113.07,54.02061538]
["bitfinex","SOLUSD",1744294718471,38.98491538,113.11,113.07,54.02061538]
["bitfinex","SOLUSD",1744294718962,38.98491538,113.13,113.08,39.26923852]
["bitfinex","SOLUSD",1744294719670,38.98491538,113.14,113.1,0.28432314]
["bitfinex","SOLUSD",1744294719904,8.8354,113.18,113.1,39.26923852]
["bitfinex","SOLUSD",1744294720173,8.8354,113.18,113.12,38.98491538]
["bitfinex","SOLUSD",1744294720383,38.98491538,113.16,113.11,48.10973852]
["bitfinex","SOLUSD",1744294720544,8.8354,113.18,113.11,48.10973852]
["bitfinex","SOLUSD",1744294720863,38.98491538,113.18,113.14,38.98491538]
["bitfinex","SOLUSD",1744294721751,8.8339,113.2,113.14,6.53362314]
["bitfinex","SOLUSD",1744294721946,8.8339,113.2,113.15,38.98491538]
["bitfinex","SOLUSD",1744294721947,38.98491538,113.19,113.15,38.98491538]
["bitfinex","SOLUSD",1744294722355,38.98491538,113.19,113.15,47.82221538]
["bitfinex","SOLUSD",1744294722763,47.81961538,113.19,113.15,38.98491538]
["bitfinex","SOLUSD",1744294722970,38.98491538,113.18,113.14,6.2493]
["bitfinex","SOLUSD",1744294723579,38.98491538,113.16,113.13,78.29755255]
["bitfinex","SOLUSD",1744294723779,38.98491538,113.16,113.13,1.5186]
["bitfinex","SOLUSD",1744294723958,38.98491538,113.15,113.11,54.29431538]
["bitfinex","SOLUSD",1744294724275,38.98491538,113.15,113.11,15.3096]
["bitfinex","SOLUSD",1744294724471,38.98491538,113.15,113.11,54.29451538]
["bitfinex","SOLUSD",1744294724785,47.82191538,113.16,113.11,54.29451538]
["bitfinex","SOLUSD",1744294724986,38.98491538,113.15,113.11,54.29451538]
["bitfinex","SOLUSD",1744294725668,38.98491538,113.15,113.11,6.4689]
["bitfinex","SOLUSD",1744294725669,38.98491538,113.14,113.11,6.4689]
["bitfinex","SOLUSD",1744294725990,47.82221538,113.16,113.11,54.29461538]
["bitfinex","SOLUSD",1744294726482,38.98491538,113.15,113.11,45.45381538]
["bitfinex","SOLUSD",1744294726656,38.98491538,113.15,113.11,6.4689]
["bitfinex","SOLUSD",1744294727571,47.82281538,113.15,113.11,6.4689]
["bitfinex","SOLUSD",1744294728187,47.82281538,113.15,113.11,15.3097]
["bitfinex","SOLUSD",1744294728385,47.82281538,113.15,113.11,6.4689]
["bitfinex","SOLUSD",1744294728789,47.82281538,113.15,113.11,15.3098]
["bitfinex","SOLUSD",1744294729293,47.82281538,113.15,113.11,6.4689]
["bitfinex","SOLUSD",1744294729583,8.8379,113.15,113.11,54.29451538]
["bitfinex","SOLUSD",1744294730089,38.98491538,113.16,113.12,0.28432314]
["bitfinex","SOLUSD",1744294730275,8.8367,113.17,113.12,39.26923852]
["bitfinex","SOLUSD",1744294730480,8.8339,113.2,113.15,38.98491538]
["bitfinex","SOLUSD",1744294730788,22.0799,113.23,113.17,38.98491538]
["bitfinex","SOLUSD",1744294730956,38.98491538,113.22,113.17,38.98491538]
["bitfinex","SOLUSD",1744294731160,22.0799,113.23,113.17,38.98491538]
["bitfinex","SOLUSD",1744294731363,8.8327,113.22,113.18,39.26923852]
["bitfinex","SOLUSD",1744294731665,8.8327,113.22,113.18,54.58493852]
["bitfinex","SOLUSD",1744294732294,47.81711538,113.23,113.19,38.98491538]
["bitfinex","SOLUSD",1744294732591,8.8322,113.23,113.18,54.58493852]
["bitfinex","SOLUSD",1744294732795,22.0757,113.25,113.19,38.98491538]
["bitfinex","SOLUSD",1744294732966,47.81531538,113.25,113.2,39.26923852]
["bitfinex","SOLUSD",1744294733277,47.81531538,113.25,113.21,38.98491538]
["bitfinex","SOLUSD",1744294733481,47.81531538,113.25,113.2,57.91888738]
["bitfinex","SOLUSD",1744294733859,47.81531538,113.25,113.2,66.75248738]
["bitfinex","SOLUSD",1744294734082,47.81531538,113.25,113.2,57.91888738]
["bitfinex","SOLUSD",1744294734295,39.01491538,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744294734792,39.01491538,113.24,113.2,39.26923852]
["bitfinex","SOLUSD",1744294735291,47.84601538,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744294735497,38.98491538,113.23,113.19,115.76386793]
["bitfinex","SOLUSD",1744294735876,38.98491538,113.22,113.19,76.77895255]
["bitfinex","SOLUSD",1744294736401,38.98491538,113.23,113.19,115.76386793]
["bitfinex","SOLUSD",1744294736890,8.8611,113.24,113.19,124.59826793]
["bitfinex","SOLUSD",1744294737190,38.98491538,113.23,113.19,124.59826793]
["bitfinex","SOLUSD",1744294737369,38.98491538,113.23,113.19,115.76386793]
["bitfinex","SOLUSD",1744294737570,38.98491538,113.22,113.19,76.77895255]
["bitfinex","SOLUSD",1744294737866,38.98491538,113.23,113.19,76.77895255]
["bitfinex","SOLUSD",1744294739094,8.8323,113.22,113.18,67.04061538]
["bitfinex","SOLUSD",1744294739392,8.8323,113.22,113.18,58.20531538]
["bitfinex","SOLUSD",1744294739599,8.8323,113.22,113.18,45.46531538]
["bitfinex","SOLUSD",1744294739899,47.81721538,113.22,113.18,6.4804]
["bitfinex","SOLUSD",1744294740092,8.8323,113.22,113.18,45.46531538]
["bitfinex","SOLUSD",1744294740569,47.81721538,113.22,113.18,45.46531538]
["bitfinex","SOLUSD",1744294740770,38.98491538,113.19,113.16,1.5123]
["bitfinex","SOLUSD",1744294740971,47.82081538,113.18,113.15,6.4259]
["bitfinex","SOLUSD",1744294741199,8.8359,113.18,113.15,6.4259]
["bitfinex","SOLUSD",1744294741395,22.0794,113.23,113.16,0.28432314]
["bitfinex","SOLUSD",1744294741604,38.98491538,113.21,113.16,39.26923852]
["bitfinex","SOLUSD",1744294741802,38.98491538,113.23,113.19,0.28432314]
["bitfinex","SOLUSD",1744294742012,8.8319,113.23,113.19,39.26923852]
["bitfinex","SOLUSD",1744294742173,8.8612,113.24,113.2,38.98491538]
["bitfinex","SOLUSD",1744294742508,47.84611538,113.24,113.19,40.83323852]
["bitfinex","SOLUSD",1744294742888,47.84611538,113.24,113.2,38.98491538]
["bitfinex","SOLUSD",1744294743090,47.84611538,113.24,113.19,49.66763852]
["bitfinex","SOLUSD",1744294743288,38.98491538,113.23,113.19,49.66763852]
["bitfinex","SOLUSD",1744294743490,38.98491538,113.23,113.19,40.83323852]
["bitfinex","SOLUSD",1744294743799,38.98491538,113.23,113.19,1.564]
["bitfinex","SOLUSD",1744294744305,47.84611538,113.24,113.2,0.28432314]
["bitfinex","SOLUSD",1744294744508,8.8612,113.24,113.19,40.54891538]
["bitfinex","SOLUSD",1744294744812,38.98491538,113.2,113.15,16.8618]
["bitfinex","SOLUSD",1744294745111,38.98491538,113.2,113.16,38.98491538]
["bitfinex","SOLUSD",1744294745289,47.81831538,113.21,113.17,38.98491538]
["bitfinex","SOLUSD",1744294745605,8.8327,113.22,113.18,0.14216157]
["bitfinex","SOLUSD",1744294745791,47.81761538,113.22,113.18,0.14216157]
["bitfinex","SOLUSD",1744294746295,38.98491538,113.2,113.16,76.77895255]
["bitfinex","SOLUSD",1744294746490,38.98491538,113.19,113.16,76.77895255]
["bitfinex","SOLUSD",1744294746695,38.98491538,113.19,113.15,8.0244]
["bitfinex","SOLUSD",1744294747008,47.82171538,113.17,113.13,76.77895255]
["bitfinex","SOLUSD",1744294747208,47.82171538,113.17,113.12,74.50456424]
["bitfinex","SOLUSD",1744294747508,38.98491538,113.16,113.13,0.28432314]
["bitfinex","SOLUSD",1744294747880,38.98491538,113.14,113.12,8.0303]
["bitfinex","SOLUSD",1744294748081,38.98491538,113.13,113.09,123.55686793]
["bitfinex","SOLUSD",1744294748394,38.98491538,113.14,113.1,68.98491538]
["bitfinex","SOLUSD",1744294748596,38.98491538,113.14,113.1,38.98491538]
["bitfinex","SOLUSD",1744294748907,38.98491538,113.16,113.11,57.91888738]
["bitfinex","SOLUSD",1744294749106,38.98491538,113.16,113.12,38.98491538]
["bitfinex","SOLUSD",1744294749288,38.98491538,113.16,113.12,39.04791538]
["bitfinex","SOLUSD",1744294749494,47.82201538,113.16,113.12,47.88771538]
["bitfinex","SOLUSD",1744294749811,38.98491538,113.16,113.13,0.28432314]
["bitfinex","SOLUSD",1744294750007,38.98491538,113.15,113.12,0.063]
["bitfinex","SOLUSD",1744294750201,38.98491538,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744294750389,26.0,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744294750818,8.8354,113.18,113.13,38.98491538]
["bitfinex","SOLUSD",1744294750984,47.82031538,113.18,113.13,38.98491538]
["bitfinex","SOLUSD",1744294751502,47.82031538,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744294751924,38.98491538,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744294752221,8.8339,113.2,113.15,39.26923852]
["bitfinex","SOLUSD",1744294752419,38.98491538,113.19,113.15,39.26923852]
["bitfinex","SOLUSD",1744294752607,47.81881538,113.2,113.15,39.26923852]
["bitfinex","SOLUSD",1744294752984,8.8323,113.22,113.16,46.91081538]
["bitfinex","SOLUSD",1744294753203,47.81721538,113.22,113.17,39.26923852]
["bitfinex","SOLUSD",1744294753599,8.8323,113.22,113.18,47.82031538]
["bitfinex","SOLUSD",1744294753800,8.8323,113.22,113.17,0.28432314]
["bitfinex","SOLUSD",1744294753989,38.98491538,113.2,113.16,84.70485255]
["bitfinex","SOLUSD",1744294754387,38.98491538,113.18,113.16,76.77895255]
["bitfinex","SOLUSD",1744294754609,64.98491538,113.19,113.14,47.82301538]
["bitfinex","SOLUSD",1744294755188,38.98491538,113.18,113.13,56.00727695]
["bitfinex","SOLUSD",1744294755515,8.8355,113.18,113.14,47.96537695]
["bitfinex","SOLUSD",1744294755685,64.98491538,113.19,113.14,47.96537695]
["bitfinex","SOLUSD",1744294756016,26.0,113.19,113.15,39.12707695]
["bitfinex","SOLUSD",1744294756385,26.0,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1744294756790,34.8349,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1744294757090,26.0,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1744294757294,73.81961538,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1744294757605,34.8347,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1744294757805,8.8343,113.2,113.16,47.96397695]
["bitfinex","SOLUSD",1744294757990,47.81921538,113.2,113.16,47.96397695]
["bitfinex","SOLUSD",1744294758190,47.81921538,113.2,113.16,8.97906157]
["bitfinex","SOLUSD",1744294758818,22.1079,113.24,113.18,0.14216157]
["bitfinex","SOLUSD",1744294759028,8.8315,113.23,113.19,38.98491538]
["bitfinex","SOLUSD",1744294759211,47.81641538,113.23,113.18,38.98491538]
["bitfinex","SOLUSD",1744294759388,38.98491538,113.19,113.16,76.77895255]
["bitfinex","SOLUSD",1744294759593,38.98491538,113.19,113.15,0.14216157]
["bitfinex","SOLUSD",1744294759792,38.98491538,113.18,113.14,8.8381]
["bitfinex","SOLUSD",1744294760091,38.98491538,113.19,113.15,38.98491538]
["bitfinex","SOLUSD",1744294760492,38.98491538,113.2,113.16,0.28432314]
["bitfinex","SOLUSD",1744294760693,38.98491538,113.21,113.17,38.98491538]
["bitfinex","SOLUSD",1744294761007,38.98491538,113.21,113.16,18.933972]
["bitfinex","SOLUSD",1744294761008,38.98491538,113.2,113.16,39.26923852]
["bitfinex","SOLUSD",1744294761421,30.9132,113.22,113.16,39.26923852]
["bitfinex","SOLUSD",1744294761602,30.9132,113.22,113.16,0.28432314]
["bitfinex","SOLUSD",1744294761603,8.8347,113.19,113.16,0.28432314]
["bitfinex","SOLUSD",1744294761807,47.81961538,113.19,113.13,84.82025255]
["bitfinex","SOLUSD",1744294761991,38.98491538,113.17,113.13,8.0413]
["bitfinex","SOLUSD",1744294762193,30.9214,113.19,113.12,0.063]
["bitfinex","SOLUSD",1744294762495,38.98491538,113.16,113.12,8.9029]
["bitfinex","SOLUSD",1744294762724,64.98491538,113.16,113.12,8.9029]
["bitfinex","SOLUSD",1744294763019,64.98491538,113.16,113.12,47.88781538]
["bitfinex","SOLUSD",1744294763721,47.82171538,113.17,113.13,0.28432314]
["bitfinex","SOLUSD",1744294763913,8.8368,113.17,113.13,39.26923852]
["bitfinex","SOLUSD",1744294764223,47.82031538,113.18,113.13,39.26923852]
["bitfinex","SOLUSD",1744294764426,38.98491538,113.14,113.12,0.063]
["bitfinex","SOLUSD",1744294764591,64.98491538,113.13,113.12,0.063]
["bitfinex","SOLUSD",1744294765500,83.63456424,113.13,113.11,0.063]
["bitfinex","SOLUSD",1744294765695,66.47466424,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744294765894,18.64964886,113.11,113.06,0.063]
["bitfinex","SOLUSD",1744294766124,38.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294766316,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294766626,30.9405,113.12,113.06,0.063]
["bitfinex","SOLUSD",1744294766627,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294766829,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294767008,38.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294767704,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294767927,38.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294768130,47.82661538,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294768430,47.82661538,113.1,113.06,39.04791538]
["bitfinex","SOLUSD",1744294768630,47.82661538,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294769448,8.8413,113.11,113.06,0.063]
["bitfinex","SOLUSD",1744294769729,38.98491538,113.1,113.06,39.33223852]
["bitfinex","SOLUSD",1744294770319,47.82621538,113.11,113.06,39.33223852]
["bitfinex","SOLUSD",1744294770517,38.98491538,113.1,113.06,0.34732314]
["bitfinex","SOLUSD",1744294770718,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294771124,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294771937,8.8419,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294772114,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294772458,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294773201,8.842,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294773202,47.82691538,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294773630,8.842,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294773937,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294774142,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294774306,8.842,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294774639,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294774801,47.82691538,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744294775005,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294775909,47.82761538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294776350,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294776644,38.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294777524,37.3779,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294777714,38.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294778349,47.82891538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294779019,31.36964886,113.11,113.06,0.063]
["bitfinex","SOLUSD",1744294779020,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294779220,38.98491538,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744294779446,22.0974,113.14,113.06,46.75651538]
["bitfinex","SOLUSD",1744294779640,83.26984886,113.15,113.06,7.7716]
["bitfinex","SOLUSD",1744294779641,38.98491538,113.09,113.06,7.7716]
["bitfinex","SOLUSD",1744294779831,38.98491538,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744294780156,47.82891538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294781053,26.0,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294781258,64.98491538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294782056,73.82891538,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294784645,92.47856424,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744294784819,92.47856424,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294785020,38.98491538,113.06,113.04,0.0629]
["bitfinex","SOLUSD",1744294785222,38.98491538,113.05,113.04,0.0629]
["bitfinex","SOLUSD",1744294785523,24.43819103,113.05,113.04,0.0629]
["bitfinex","SOLUSD",1744294786242,33.28379103,113.05,113.04,0.0629]
["bitfinex","SOLUSD",1744294788848,26.0,113.02,113.01,0.063]
["bitfinex","SOLUSD",1744294789059,50.43819103,113.02,113.01,0.063]
["bitfinex","SOLUSD",1744294789259,24.43819103,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744294789260,50.43819103,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744294789447,24.43819103,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744294789652,24.43819103,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294789855,8.8448,113.06,113.01,24.43819103]
["bitfinex","SOLUSD",1744294790151,8.8448,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744294790356,24.43819103,113.05,113.01,33.28649103]
["bitfinex","SOLUSD",1744294790546,24.43819103,113.04,113.0,9.19682314]
["bitfinex","SOLUSD",1744294790732,24.43819103,113.04,113.0,33.63501417]
["bitfinex","SOLUSD",1744294791431,24.43819103,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294791731,24.43819103,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744294792138,26.0,113.05,113.0,0.063]
["bitfinex","SOLUSD",1744294792339,8.8475,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294792754,33.28569103,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294793455,47.94960209,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294794654,47.94880209,113.04,113.0,0.063]
["bitfinex","SOLUSD",1744294795034,39.10210209,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744294795236,39.10210209,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744294796863,39.10210209,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744294797750,47.94930209,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294798163,39.10210209,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294798369,47.94810209,113.05,113.0,39.16510209]
["bitfinex","SOLUSD",1744294798961,47.94810209,113.05,113.0,48.01410209]
["bitfinex","SOLUSD",1744294799165,39.10210209,113.05,113.01,39.38642523]
["bitfinex","SOLUSD",1744294799464,47.94780209,113.05,113.0,48.01410209]
["bitfinex","SOLUSD",1744294799762,39.10210209,113.04,113.0,48.01410209]
["bitfinex","SOLUSD",1744294799940,22.111,113.07,113.01,0.28432314]
["bitfinex","SOLUSD",1744294800136,26.0,113.05,113.01,39.38642523]
["bitfinex","SOLUSD",1744294800349,65.10210209,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294800562,65.10210209,113.05,113.0,48.01410209]
["bitfinex","SOLUSD",1744294801171,73.94810209,113.05,113.0,48.01410209]
["bitfinex","SOLUSD",1744294801468,39.10210209,113.03,113.0,0.063]
["bitfinex","SOLUSD",1744294801843,39.10210209,113.03,113.0,8.9124]
["bitfinex","SOLUSD",1744294802168,39.10210209,113.04,113.0,8.9124]
["bitfinex","SOLUSD",1744294803370,65.10210209,113.05,113.01,0.28432314]
["bitfinex","SOLUSD",1744294803567,26.0,113.05,113.01,39.38642523]
["bitfinex","SOLUSD",1744294803772,26.0,113.05,113.02,46.87210209]
["bitfinex","SOLUSD",1744294803946,0.03,113.1,113.05,0.28432314]
["bitfinex","SOLUSD",1744294804149,0.03,113.1,113.07,39.10210209]
["bitfinex","SOLUSD",1744294804372,0.03,113.1,113.08,0.28432314]
["bitfinex","SOLUSD",1744294804870,0.03,113.1,113.09,7.77]
["bitfinex","SOLUSD",1744294805953,0.03,113.1,113.06,8.35442314]
["bitfinex","SOLUSD",1744294806152,39.10210209,113.08,113.06,8.0701]
["bitfinex","SOLUSD",1744294806348,39.10210209,113.08,113.04,8.8462]
["bitfinex","SOLUSD",1744294806544,39.10210209,113.09,113.04,39.10210209]
["bitfinex","SOLUSD",1744294806747,39.10210209,113.07,113.03,8.0701]
["bitfinex","SOLUSD",1744294807060,39.10210209,113.06,113.03,8.0701]
["bitfinex","SOLUSD",1744294807257,39.10210209,113.05,113.01,76.77895255]
["bitfinex","SOLUSD",1744294807454,8.8448,113.06,113.01,39.10210209]
["bitfinex","SOLUSD",1744294807655,39.10210209,113.06,113.02,0.28432314]
["bitfinex","SOLUSD",1744294807985,39.10210209,113.05,113.0,55.88120209]
["bitfinex","SOLUSD",1744294808160,39.10210209,113.06,113.01,39.10210209]
["bitfinex","SOLUSD",1744294809257,39.10210209,113.06,113.02,39.10210209]
["bitfinex","SOLUSD",1744294809469,47.94750209,113.06,113.01,48.23472523]
["bitfinex","SOLUSD",1744294809993,47.94750209,113.06,113.0,7.9298]
["bitfinex","SOLUSD",1744294810148,47.94750209,113.06,113.01,39.10210209]
["bitfinex","SOLUSD",1744294810552,39.10210209,113.05,113.0,16.7792]
["bitfinex","SOLUSD",1744294810775,39.10210209,113.03,113.0,7.9298]
["bitfinex","SOLUSD",1744294811268,39.10210209,113.04,113.0,16.7793]
["bitfinex","SOLUSD",1744294811474,30.9575,113.06,113.0,55.88140209]
["bitfinex","SOLUSD",1744294811671,47.94870209,113.04,113.0,55.88140209]
["bitfinex","SOLUSD",1744294811973,47.94870209,113.04,113.0,16.7793]
["bitfinex","SOLUSD",1744294812376,39.10210209,113.03,113.0,7.9298]
["bitfinex","SOLUSD",1744294812569,47.94870209,113.04,113.0,16.7792]
["bitfinex","SOLUSD",1744294812767,47.94870209,113.04,113.0,7.9298]
["bitfinex","SOLUSD",1744294812969,8.846,113.05,113.0,55.88140209]
["bitfinex","SOLUSD",1744294813275,47.94810209,113.05,113.0,55.88140209]
["bitfinex","SOLUSD",1744294813576,33.2764146,113.05,113.0,41.2097146]
["bitfinex","SOLUSD",1744294813777,33.2754146,113.06,113.01,24.71473774]
["bitfinex","SOLUSD",1744294813989,24.4304146,113.07,113.02,24.4304146]
["bitfinex","SOLUSD",1744294814194,33.2749146,113.07,113.02,24.4304146]
["bitfinex","SOLUSD",1744294814396,33.2740146,113.08,113.03,24.4304146]
["bitfinex","SOLUSD",1744294814568,24.4304146,113.08,113.03,24.4304146]
["bitfinex","SOLUSD",1744294814889,33.2738146,113.08,113.03,24.4304146]
["bitfinex","SOLUSD",1744294815073,24.4304146,113.08,113.04,24.71473774]
["bitfinex","SOLUSD",1744294815275,8.8429,113.09,113.04,39.34855154]
["bitfinex","SOLUSD",1744294815463,0.03,113.1,113.08,39.0642284]
["bitfinex","SOLUSD",1744294815797,0.03,113.1,113.07,6.83142314]
["bitfinex","SOLUSD",1744294815977,0.03,113.1,113.07,54.73935154]
["bitfinex","SOLUSD",1744294816187,0.03,113.1,113.07,15.67512314]
["bitfinex","SOLUSD",1744294816392,0.03,113.1,113.08,39.0642284]
["bitfinex","SOLUSD",1744294816569,0.03,113.1,113.09,39.34855154]
["bitfinex","SOLUSD",1744294816969,0.03,113.1,113.09,57.9982004]
["bitfinex","SOLUSD",1744294817523,0.03,113.11,113.1,0.28432314]
["bitfinex","SOLUSD",1744294817663,0.03,113.11,113.1,39.34855154]
["bitfinex","SOLUSD",1744294817864,0.03,113.11,113.1,105.9041288]
["bitfinex","SOLUSD",1744294818067,0.03,113.16,113.15,0.28432314]
["bitfinex","SOLUSD",1744294818280,0.03,113.16,113.15,57.9982004]
["bitfinex","SOLUSD",1744294818597,0.03,113.18,113.15,57.9982004]
["bitfinex","SOLUSD",1744294818891,0.03,113.18,113.17,39.34855154]
["bitfinex","SOLUSD",1744294819100,0.03,113.18,113.17,0.28432314]
["bitfinex","SOLUSD",1744294819673,0.03,113.18,113.15,76.77895255]
["bitfinex","SOLUSD",1744294819881,0.03,113.18,113.16,57.9982004]
["bitfinex","SOLUSD",1744294820189,0.03,113.18,113.16,0.28432314]
["bitfinex","SOLUSD",1744294820395,0.03,113.18,113.15,115.84318095]
["bitfinex","SOLUSD",1744294820685,39.0942284,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1744294820990,39.0642284,113.17,113.13,20.3628]
["bitfinex","SOLUSD",1744294821172,39.0642284,113.16,113.11,419.44318095]
["bitfinex","SOLUSD",1744294821384,39.0642284,113.14,113.09,29.1323]
["bitfinex","SOLUSD",1744294821593,39.0642284,113.14,113.1,69.0642284]
["bitfinex","SOLUSD",1744294821791,47.9032284,113.14,113.1,30.0]
["bitfinex","SOLUSD",1744294821983,47.9032284,113.14,113.1,69.0642284]
["bitfinex","SOLUSD",1744294822180,47.9032284,113.14,113.09,59.3544284]
["bitfinex","SOLUSD",1744294822384,39.0642284,113.12,113.07,39.0642284]
["bitfinex","SOLUSD",1744294822672,39.0642284,113.13,113.09,0.28432314]
["bitfinex","SOLUSD",1744294822875,39.0642284,113.13,113.08,69.0642284]
["bitfinex","SOLUSD",1744294823104,39.0642284,113.13,113.09,39.0642284]
["bitfinex","SOLUSD",1744294823706,47.9020284,113.15,113.1,39.34855154]
["bitfinex","SOLUSD",1744294824502,47.9020284,113.15,113.1,0.28432314]
["bitfinex","SOLUSD",1744294824704,47.9020284,113.15,113.1,48.19015154]
["bitfinex","SOLUSD",1744294824906,8.8378,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294825108,8.8378,113.15,113.1,48.19015154]
["bitfinex","SOLUSD",1744294825284,47.9020284,113.15,113.1,48.19015154]
["bitfinex","SOLUSD",1744294825702,47.9020284,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294826711,39.0642284,113.14,113.1,0.28432314]
["bitfinex","SOLUSD",1744294827007,39.0642284,113.13,113.09,0.28432314]
["bitfinex","SOLUSD",1744294827526,39.0642284,113.13,113.09,39.34855154]
["bitfinex","SOLUSD",1744294827713,39.0642284,113.13,113.09,0.28432314]
["bitfinex","SOLUSD",1744294827908,39.0642284,113.11,113.06,45.1000284]
["bitfinex","SOLUSD",1744294828207,39.0642284,113.1,113.06,6.0358]
["bitfinex","SOLUSD",1744294828507,39.0642284,113.09,113.05,1.5753]
["bitfinex","SOLUSD",1744294828907,18.64964886,113.13,113.05,40.6395284]
["bitfinex","SOLUSD",1744294829292,39.0642284,113.09,113.05,40.6395284]
["bitfinex","SOLUSD",1744294829496,39.0642284,113.11,113.06,39.34855154]
["bitfinex","SOLUSD",1744294829811,39.0642284,113.12,113.07,39.0642284]
["bitfinex","SOLUSD",1744294830106,39.0642284,113.11,113.06,39.34855154]
["bitfinex","SOLUSD",1744294830412,39.0642284,113.09,113.05,1.5753]
["bitfinex","SOLUSD",1744294830907,39.0642284,113.08,113.05,1.5753]
["bitfinex","SOLUSD",1744294831110,39.0642284,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744294831412,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294832096,26.0,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294832297,73.9088284,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294832507,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294834506,8.8436,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744294834698,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294835508,57.71387726,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294835814,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294836320,47.9090284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294837220,66.55867726,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294837432,66.8430004,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294837591,105.9072288,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294837797,66.8430004,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294837997,66.55867726,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294838226,47.9090284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294838694,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294838896,47.9090284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294839196,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294839392,27.49214886,113.09,113.05,0.063]
["bitfinex","SOLUSD",1744294839596,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294840314,47.9090284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294841023,39.0642284,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744294841810,139.21387726,113.1,113.05,0.063]
["bitfinex","SOLUSD",1744294842007,39.0642284,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294842204,39.0642284,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744294842924,39.0642284,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744294843126,26.0,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744294844399,39.0642284,113.1,113.05,39.41155154]
["bitfinex","SOLUSD",1744294845332,39.0642284,113.09,113.05,0.34732314]
["bitfinex","SOLUSD",1744294845630,391.45032314,113.15,113.09,0.28432314]
["bitfinex","SOLUSD",1744294845631,8.8378,113.15,113.09,0.28432314]
["bitfinex","SOLUSD",1744294845844,39.0642284,113.16,113.11,39.0642284]
["bitfinex","SOLUSD",1744294846212,58.24509247,113.17,113.11,39.0642284]
["bitfinex","SOLUSD",1744294846417,58.24509247,113.17,113.12,8.8401]
["bitfinex","SOLUSD",1744294846615,39.0642284,113.16,113.12,8.8401]
["bitfinex","SOLUSD",1744294846931,39.0642284,113.15,113.12,8.8401]
["bitfinex","SOLUSD",1744294847305,39.0642284,113.17,113.12,47.9043284]
["bitfinex","SOLUSD",1744294848031,39.0642284,113.16,113.12,47.9043284]
["bitfinex","SOLUSD",1744294848212,39.0642284,113.16,113.11,39.0642284]
["bitfinex","SOLUSD",1744294848547,39.0642284,113.16,113.12,39.34855154]
["bitfinex","SOLUSD",1744294848833,0.03,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294849041,39.0942284,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294849204,39.0642284,113.17,113.12,0.28432314]
["bitfinex","SOLUSD",1744294849408,39.0642284,113.16,113.12,48.18865154]
["bitfinex","SOLUSD",1744294849737,39.0642284,113.17,113.12,48.18865154]
["bitfinex","SOLUSD",1744294849923,0.03,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294850225,39.0942284,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294850629,39.0942284,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744294851126,0.03,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744294851340,39.0642284,113.17,113.13,8.839]
["bitfinex","SOLUSD",1744294851634,7.06562646,113.21,113.17,26.0]
["bitfinex","SOLUSD",1744294851635,0.03,113.21,113.17,26.0]
["bitfinex","SOLUSD",1744294851837,0.03,113.21,113.2,39.0642284]
["bitfinex","SOLUSD",1744294852022,0.03,113.21,113.2,57.9982004]
["bitfinex","SOLUSD",1744294852221,0.03,113.21,113.2,64.5392004]
["bitfinex","SOLUSD",1744294852749,0.03,113.21,113.2,73.3731004]
["bitfinex","SOLUSD",1744294852919,0.03,113.21,113.2,75.0189004]
["bitfinex","SOLUSD",1744294853728,0.03,113.21,113.2,17.30502314]
["bitfinex","SOLUSD",1744294853935,0.03,113.21,113.2,8.1868]
["bitfinex","SOLUSD",1744294854635,0.03,113.21,113.19,8.8343]
["bitfinex","SOLUSD",1744294854834,39.0942284,113.21,113.16,55.8072284]
["bitfinex","SOLUSD",1744294855051,39.0642284,113.2,113.16,16.743]
["bitfinex","SOLUSD",1744294855226,39.0642284,113.19,113.16,7.9063]
["bitfinex","SOLUSD",1744294855747,39.0642284,113.17,113.13,83.16785255]
["bitfinex","SOLUSD",1744294856051,39.0642284,113.17,113.13,6.3889]
["bitfinex","SOLUSD",1744294856235,39.0642284,113.16,113.13,6.3889]
["bitfinex","SOLUSD",1744294856450,39.0642284,113.17,113.13,6.3889]
["bitfinex","SOLUSD",1744294856752,39.0642284,113.17,113.13,15.2282]
["bitfinex","SOLUSD",1744294857151,39.0642284,113.17,113.13,54.2924284]
["bitfinex","SOLUSD",1744294857355,39.0642284,113.17,113.13,6.3889]
["bitfinex","SOLUSD",1744294857554,39.0642284,113.17,113.13,54.2922284]
["bitfinex","SOLUSD",1744294857728,8.8359,113.18,113.13,54.2922284]
["bitfinex","SOLUSD",1744294858236,39.0642284,113.17,113.13,54.2922284]
["bitfinex","SOLUSD",1744294858746,39.0642284,113.17,113.13,6.3889]
["bitfinex","SOLUSD",1744294858951,47.9001284,113.18,113.13,54.2922284]
["bitfinex","SOLUSD",1744294859152,39.0642284,113.18,113.14,0.28432314]
["bitfinex","SOLUSD",1744294859331,39.0642284,113.18,113.14,39.34855154]
["bitfinex","SOLUSD",1744294859532,26.0,113.19,113.14,39.34855154]
["bitfinex","SOLUSD",1744294859733,39.0642284,113.19,113.14,39.34855154]
["bitfinex","SOLUSD",1744294859932,39.0642284,113.18,113.14,39.34855154]
["bitfinex","SOLUSD",1744294860657,8.8354,113.18,113.14,39.34855154]
["bitfinex","SOLUSD",1744294860859,8.8339,113.2,113.15,39.0642284]
["bitfinex","SOLUSD",1744294861034,47.8981284,113.2,113.15,39.0642284]
["bitfinex","SOLUSD",1744294861240,47.9276284,113.21,113.16,39.0642284]
["bitfinex","SOLUSD",1744294862327,39.0642284,113.19,113.13,6.3889]
["bitfinex","SOLUSD",1744294862642,39.0642284,113.16,113.12,1.5174]
["bitfinex","SOLUSD",1744294863161,39.0642284,113.16,113.11,39.0642284]
["bitfinex","SOLUSD",1744294863341,39.0642284,113.14,113.1,6.5934]
["bitfinex","SOLUSD",1744294863536,39.0642284,113.13,113.09,1.6028]
["bitfinex","SOLUSD",1744294864041,18.64964886,113.18,113.09,49.5094284]
["bitfinex","SOLUSD",1744294864248,34.8381,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294864556,73.9023284,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294864727,34.8381,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294864932,26.0,113.15,113.11,39.0642284]
["bitfinex","SOLUSD",1744294865132,47.8996284,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294865562,8.8354,113.18,113.13,39.0642284]
["bitfinex","SOLUSD",1744294865742,0.03,113.21,113.18,18.933972]
["bitfinex","SOLUSD",1744294865940,0.03,113.21,113.2,39.34855154]
["bitfinex","SOLUSD",1744294866351,0.03,113.21,113.2,72.9759004]
["bitfinex","SOLUSD",1744294866763,0.03,113.21,113.2,74.5016004]
["bitfinex","SOLUSD",1744294867477,0.03,113.21,113.2,93.83617137]
["bitfinex","SOLUSD",1744294867778,0.03,113.22,113.21,0.28432314]
["bitfinex","SOLUSD",1744294867967,0.03,113.22,113.21,58.68312251]
["bitfinex","SOLUSD",1744294868473,0.03,113.22,113.21,67.51622251]
["bitfinex","SOLUSD",1744294868650,0.0001,113.22,113.21,144.56467074]
["bitfinex","SOLUSD",1744294868852,0.03,113.23,113.21,144.56467074]
["bitfinex","SOLUSD",1744294869165,0.03,113.23,113.22,117.08192188]
["bitfinex","SOLUSD",1744294869355,0.03,113.23,113.22,135.73157074]
["bitfinex","SOLUSD",1744294869751,0.03,113.23,113.22,77.33277137]
["bitfinex","SOLUSD",1744294870161,0.03,113.23,113.22,58.68312251]
["bitfinex","SOLUSD",1744294870368,0.03,113.23,113.22,67.51542251]
["bitfinex","SOLUSD",1744294872272,0.03,113.23,113.22,67.23109937]
["bitfinex","SOLUSD",1744294872474,0.03,113.23,113.22,8.8323]
["bitfinex","SOLUSD",1744294872674,0.03,113.23,113.22,58.39879937]
["bitfinex","SOLUSD",1744294873088,0.03,113.23,113.21,135.17775192]
["bitfinex","SOLUSD",1744294873283,0.03,113.23,113.21,58.39879937]
["bitfinex","SOLUSD",1744294873488,0.03,113.23,113.2,75.18622251]
["bitfinex","SOLUSD",1744294873672,0.03,113.23,113.17,6.1613]
["bitfinex","SOLUSD",1744294873989,0.03,113.23,113.2,58.39879937]
["bitfinex","SOLUSD",1744294874494,0.03,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294874692,58.42879937,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294874897,58.39879937,113.22,113.18,58.39879937]
["bitfinex","SOLUSD",1744294875071,58.39879937,113.21,113.17,58.39879937]
["bitfinex","SOLUSD",1744294875470,58.39879937,113.21,113.16,60.00289937]
["bitfinex","SOLUSD",1744294875666,58.39879937,113.21,113.16,58.39879937]
["bitfinex","SOLUSD",1744294875862,0.03,113.23,113.18,58.39879937]
["bitfinex","SOLUSD",1744294876070,58.42879937,113.23,113.18,58.39879937]
["bitfinex","SOLUSD",1744294876564,67.23109937,113.22,113.16,8.837]
["bitfinex","SOLUSD",1744294876768,58.39879937,113.19,113.14,6.4745]
["bitfinex","SOLUSD",1744294876981,58.39879937,113.16,113.11,15.3108]
["bitfinex","SOLUSD",1744294877199,58.39879937,113.16,113.12,30.0]
["bitfinex","SOLUSD",1744294877497,58.39879937,113.17,113.12,88.39879937]
["bitfinex","SOLUSD",1744294877797,0.28432314,113.2,113.11,73.70959937]
["bitfinex","SOLUSD",1744294877798,58.39879937,113.16,113.11,73.70959937]
["bitfinex","SOLUSD",1744294877977,58.39879937,113.16,113.12,58.39879937]
["bitfinex","SOLUSD",1744294878166,58.39879937,113.16,113.11,58.39879937]
["bitfinex","SOLUSD",1744294878368,58.39879937,113.14,113.08,21.70513227]
["bitfinex","SOLUSD",1744294878571,8.8393,113.13,113.09,58.39879937]
["bitfinex","SOLUSD",1744294878773,58.39879937,113.12,113.08,13.69893227]
["bitfinex","SOLUSD",1744294878987,58.39879937,113.12,113.07,58.39879937]
["bitfinex","SOLUSD",1744294879302,58.39879937,113.13,113.09,58.39879937]
["bitfinex","SOLUSD",1744294879471,58.39879937,113.13,113.08,88.39879937]
["bitfinex","SOLUSD",1744294879669,58.39879937,113.12,113.07,8.8436]
["bitfinex","SOLUSD",1744294879890,58.39879937,113.12,113.08,58.39879937]
["bitfinex","SOLUSD",1744294880287,67.23899937,113.12,113.08,58.39879937]
["bitfinex","SOLUSD",1744294880462,58.39879937,113.11,113.06,67.24329937]
["bitfinex","SOLUSD",1744294880663,67.23899937,113.12,113.07,58.39879937]
["bitfinex","SOLUSD",1744294880892,8.8397,113.13,113.07,58.39879937]
["bitfinex","SOLUSD",1744294881072,58.39879937,113.13,113.09,58.39879937]
["bitfinex","SOLUSD",1744294881286,58.39879937,113.14,113.09,58.39879937]
["bitfinex","SOLUSD",1744294881993,8.8381,113.15,113.09,58.39879937]
["bitfinex","SOLUSD",1744294882177,58.39879937,113.14,113.09,67.24059937]
["bitfinex","SOLUSD",1744294882571,67.23619937,113.16,113.11,58.39879937]
["bitfinex","SOLUSD",1744294883284,8.8365,113.17,113.12,58.39879937]
["bitfinex","SOLUSD",1744294883490,67.23529937,113.17,113.12,58.39879937]
["bitfinex","SOLUSD",1744294883684,58.39879937,113.16,113.12,58.39879937]
["bitfinex","SOLUSD",1744294884002,67.23529937,113.17,113.13,58.39879937]
["bitfinex","SOLUSD",1744294884199,58.39879937,113.16,113.12,58.39879937]
["bitfinex","SOLUSD",1744294884401,6.607,113.21,113.14,58.39879937]
["bitfinex","SOLUSD",1744294884704,67.23149937,113.22,113.17,58.39879937]
["bitfinex","SOLUSD",1744294885000,58.39879937,113.21,113.15,0.28432314]
["bitfinex","SOLUSD",1744294885173,8.8327,113.22,113.14,18.64964886]
["bitfinex","SOLUSD",1744294885174,58.39879937,113.19,113.14,58.39879937]
["bitfinex","SOLUSD",1744294885504,58.39879937,113.18,113.14,58.39879937]
["bitfinex","SOLUSD",1744294886306,26.0,113.19,113.15,67.23659937]
["bitfinex","SOLUSD",1744294886478,58.39879937,113.2,113.15,67.23659937]
["bitfinex","SOLUSD",1744294886790,58.39879937,113.21,113.16,58.39879937]
["bitfinex","SOLUSD",1744294886994,18.67964886,113.23,113.16,58.39879937]
["bitfinex","SOLUSD",1744294887187,67.23149937,113.22,113.17,58.39879937]
["bitfinex","SOLUSD",1744294887385,67.23149937,113.22,113.18,58.39879937]
["bitfinex","SOLUSD",1744294887386,58.39879937,113.22,113.18,58.39879937]
["bitfinex","SOLUSD",1744294887693,58.42879937,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294887891,0.03,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294888192,58.42879937,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294888494,67.26039937,113.23,113.19,67.23339937]
["bitfinex","SOLUSD",1744294888796,8.8616,113.23,113.19,67.23339937]
["bitfinex","SOLUSD",1744294888994,67.26039937,113.23,113.19,58.39879937]
["bitfinex","SOLUSD",1744294889195,58.42879937,113.23,113.19,67.23329937]
["bitfinex","SOLUSD",1744294889399,0.03,113.23,113.19,67.23329937]
["bitfinex","SOLUSD",1744294889603,0.03,113.23,113.2,58.39879937]
["bitfinex","SOLUSD",1744294889810,0.03,113.23,113.22,58.39879937]
["bitfinex","SOLUSD",1744294890410,0.03,113.23,113.22,67.23109937]
["bitfinex","SOLUSD",1744294891096,0.03,113.23,113.22,86.16507137]
["bitfinex","SOLUSD",1744294891586,0.03,113.24,113.23,0.28432314]
["bitfinex","SOLUSD",1744294891783,0.03,113.24,113.23,18.933972]
["bitfinex","SOLUSD",1744294891784,0.0001,113.24,113.23,18.933972]
["bitfinex","SOLUSD",1744294891992,0.0001,113.24,113.23,77.33277137]
["bitfinex","SOLUSD",1744294892372,0.03,113.27,113.24,27.764772]
["bitfinex","SOLUSD",1744294892571,0.0001,113.27,113.26,135.73157074]
["bitfinex","SOLUSD",1744294892808,0.03,113.29,113.27,18.933972]
["bitfinex","SOLUSD",1744294893013,0.03,113.29,113.28,135.73157074]
["bitfinex","SOLUSD",1744294893370,0.0001,113.29,113.28,135.73157074]
["bitfinex","SOLUSD",1744294893700,0.03,113.35,113.29,20.577172]
["bitfinex","SOLUSD",1744294893906,0.03,113.35,113.33,58.39879937]
["bitfinex","SOLUSD",1744294894598,0.03,113.35,113.34,58.39879937]
["bitfinex","SOLUSD",1744294895587,0.03,113.35,113.33,58.39879937]
["bitfinex","SOLUSD",1744294895794,58.42879937,113.35,113.29,1.6432]
["bitfinex","SOLUSD",1744294895989,58.39879937,113.34,113.3,58.39879937]
["bitfinex","SOLUSD",1744294896300,58.39879937,113.34,113.29,58.39879937]
["bitfinex","SOLUSD",1744294896511,8.823,113.34,113.3,58.39879937]
["bitfinex","SOLUSD",1744294896819,8.853,113.34,113.29,8.8267]
["bitfinex","SOLUSD",1744294897001,67.25179937,113.34,113.29,0.28432314]
["bitfinex","SOLUSD",1744294897198,67.25179937,113.34,113.3,58.39879937]
["bitfinex","SOLUSD",1744294897400,8.853,113.34,113.3,58.39879937]
["bitfinex","SOLUSD",1744294898008,0.03,113.34,113.31,58.39879937]
["bitfinex","SOLUSD",1744294898513,0.03,113.34,113.32,58.39879937]
["bitfinex","SOLUSD",1744294899209,0.03,113.34,113.31,58.39879937]
["bitfinex","SOLUSD",1744294899600,0.03,113.34,113.32,58.39879937]
["bitfinex","SOLUSD",1744294899795,0.03,113.34,113.33,58.68312251]
["bitfinex","SOLUSD",1744294900518,0.03,113.34,113.33,77.33277137]
["bitfinex","SOLUSD",1744294900698,0.03,113.34,113.33,86.15647137]
["bitfinex","SOLUSD",1744294902108,0.03,113.34,113.33,77.33277137]
["bitfinex","SOLUSD",1744294902605,0.03,113.34,113.33,58.68312251]
["bitfinex","SOLUSD",1744294902915,0.03,113.34,113.33,67.50682251]
["bitfinex","SOLUSD",1744294903111,0.03,113.34,113.33,86.15647137]
["bitfinex","SOLUSD",1744294905624,0.03,113.34,113.33,92.49187137]
["bitfinex","SOLUSD",1744294905921,0.03,113.34,113.33,227.66962329]
["bitfinex","SOLUSD",1744294906215,8.8144,113.45,113.35,0.28432314]
["bitfinex","SOLUSD",1744294906419,8.8144,113.45,113.41,58.39879937]
["bitfinex","SOLUSD",1744294906621,67.21319937,113.45,113.4,0.28432314]
["bitfinex","SOLUSD",1744294906918,0.5,113.49,113.4,0.28432314]
["bitfinex","SOLUSD",1744294906919,30.8468,113.47,113.4,0.28432314]
["bitfinex","SOLUSD",1744294907232,30.8468,113.47,113.42,58.39879937]
["bitfinex","SOLUSD",1744294907397,58.39879937,113.46,113.4,9.10212314]
["bitfinex","SOLUSD",1744294907602,8.8129,113.47,113.42,58.39879937]
["bitfinex","SOLUSD",1744294907796,67.21169937,113.47,113.42,58.39879937]
["bitfinex","SOLUSD",1744294908227,67.21169937,113.47,113.41,18.933972]
["bitfinex","SOLUSD",1744294908521,58.39879937,113.47,113.43,77.33277137]
["bitfinex","SOLUSD",1744294908709,58.39879937,113.48,113.43,58.68312251]
["bitfinex","SOLUSD",1744294908906,8.8129,113.47,113.44,0.28432314]
["bitfinex","SOLUSD",1744294909109,8.8129,113.47,113.44,58.68312251]
["bitfinex","SOLUSD",1744294909429,8.8116,113.49,113.45,58.39879937]
["bitfinex","SOLUSD",1744294909726,58.39879937,113.48,113.44,0.28432314]
["bitfinex","SOLUSD",1744294909907,8.8116,113.49,113.44,58.68312251]
["bitfinex","SOLUSD",1744294910093,58.39879937,113.48,113.44,58.68312251]
["bitfinex","SOLUSD",1744294910296,67.21039937,113.49,113.44,58.68312251]
["bitfinex","SOLUSD",1744294910508,58.39879937,113.47,113.42,18.64964886]
["bitfinex","SOLUSD",1744294910704,58.39879937,113.47,113.43,0.28432314]
["bitfinex","SOLUSD",1744294910904,67.21219937,113.47,113.42,58.39879937]
["bitfinex","SOLUSD",1744294911616,8.8134,113.47,113.41,77.06327569]
["bitfinex","SOLUSD",1744294911903,58.39879937,113.46,113.42,58.39879937]
["bitfinex","SOLUSD",1744294912421,67.21219937,113.47,113.42,58.68312251]
["bitfinex","SOLUSD",1744294913110,58.39879937,113.46,113.42,58.68312251]
["bitfinex","SOLUSD",1744294913309,67.21219937,113.47,113.42,58.68312251]
["bitfinex","SOLUSD",1744294913703,67.21219937,113.47,113.42,0.28432314]
["bitfinex","SOLUSD",1744294913906,58.39879937,113.48,113.44,58.39879937]
["bitfinex","SOLUSD",1744294914110,58.39879937,113.48,113.43,58.39879937]
["bitfinex","SOLUSD",1744294914426,67.21089937,113.48,113.44,58.39879937]
["bitfinex","SOLUSD",1744294914602,67.21089937,113.48,113.42,27.750572]
["bitfinex","SOLUSD",1744294914801,8.8136,113.46,113.43,58.39879937]
["bitfinex","SOLUSD",1744294915103,67.21239937,113.46,113.41,76.77895255]
["bitfinex","SOLUSD",1744294915302,67.21239937,113.46,113.41,135.17775192]
["bitfinex","SOLUSD",1744294915721,8.8136,113.46,113.41,76.77895255]
["bitfinex","SOLUSD",1744294915926,8.8136,113.46,113.42,58.39879937]
["bitfinex","SOLUSD",1744294916222,67.21239937,113.46,113.41,143.99515192]
["bitfinex","SOLUSD",1744294916428,58.39879937,113.48,113.43,58.39879937]
["bitfinex","SOLUSD",1744294916935,8.8129,113.47,113.43,58.39879937]
["bitfinex","SOLUSD",1744294917425,67.21169937,113.47,113.42,18.933972]
["bitfinex","SOLUSD",1744294917628,47.61082739,113.47,113.43,38.79792739]
["bitfinex","SOLUSD",1744294917931,47.61082739,113.47,113.42,0.28432314]
["bitfinex","SOLUSD",1744294918105,38.79792739,113.45,113.41,76.77895255]
["bitfinex","SOLUSD",1744294918927,38.79792739,113.45,113.4,38.79792739]
["bitfinex","SOLUSD",1744294919106,38.79792739,113.45,113.38,85.59875255]
["bitfinex","SOLUSD",1744294919107,38.79792739,113.43,113.38,85.59875255]
["bitfinex","SOLUSD",1744294919424,38.79792739,113.43,113.38,124.39667994]
["bitfinex","SOLUSD",1744294919829,38.79792739,113.43,113.38,115.57687994]
["bitfinex","SOLUSD",1744294920210,38.79792739,113.41,113.36,27.47084886]
["bitfinex","SOLUSD",1744294920408,26.0,113.41,113.38,38.79792739]
["bitfinex","SOLUSD",1744294920816,38.79792739,113.43,113.39,38.79792739]
["bitfinex","SOLUSD",1744294921037,8.8167,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294921333,47.61462739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294921735,38.79792739,113.43,113.39,38.79792739]
["bitfinex","SOLUSD",1744294922033,38.79792739,113.43,113.38,38.79792739]
["bitfinex","SOLUSD",1744294922410,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294922663,38.79792739,113.41,113.35,89.25895255]
["bitfinex","SOLUSD",1744294922934,38.79792739,113.39,113.35,115.57687994]
["bitfinex","SOLUSD",1744294923136,47.61712739,113.39,113.34,7.9365]
["bitfinex","SOLUSD",1744294923333,47.61712739,113.39,113.34,46.73442739]
["bitfinex","SOLUSD",1744294923517,18.64964886,113.44,113.36,39.08225053]
["bitfinex","SOLUSD",1744294923713,30.856,113.43,113.36,39.08225053]
["bitfinex","SOLUSD",1744294923907,30.856,113.43,113.34,93.53835255]
["bitfinex","SOLUSD",1744294923908,38.79792739,113.39,113.34,93.53835255]
["bitfinex","SOLUSD",1744294924109,38.79792739,113.38,113.34,76.77895255]
["bitfinex","SOLUSD",1744294924305,38.79792739,113.37,113.32,27.47364886]
["bitfinex","SOLUSD",1744294924511,38.79792739,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294924829,30.856,113.43,113.37,38.79792739]
["bitfinex","SOLUSD",1744294925035,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294925236,8.8175,113.41,113.37,38.79792739]
["bitfinex","SOLUSD",1744294925433,8.8175,113.41,113.35,8.8222]
["bitfinex","SOLUSD",1744294925631,47.61542739,113.41,113.36,39.08225053]
["bitfinex","SOLUSD",1744294925807,47.61542739,113.41,113.35,8.8222]
["bitfinex","SOLUSD",1744294926013,38.79792739,113.39,113.34,124.39937994]
["bitfinex","SOLUSD",1744294926231,38.79792739,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294927144,73.61662739,113.4,113.35,47.61962739]
["bitfinex","SOLUSD",1744294927444,38.79792739,113.39,113.34,38.79792739]
["bitfinex","SOLUSD",1744294927748,56.8645,113.4,113.33,8.96526157]
["bitfinex","SOLUSD",1744294928051,38.79792739,113.37,113.33,47.76318896]
["bitfinex","SOLUSD",1744294928347,38.79792739,113.38,113.33,47.76318896]
["bitfinex","SOLUSD",1744294929025,8.8206,113.37,113.33,38.79792739]
["bitfinex","SOLUSD",1744294929225,47.61852739,113.37,113.31,106.41411412]
["bitfinex","SOLUSD",1744294929426,38.79792739,113.36,113.31,124.40157994]
["bitfinex","SOLUSD",1744294929641,38.79792739,113.35,113.31,124.40157994]
["bitfinex","SOLUSD",1744294930041,38.79792739,113.35,113.31,85.60365255]
["bitfinex","SOLUSD",1744294930343,38.79792739,113.35,113.31,76.77895255]
["bitfinex","SOLUSD",1744294930549,38.79792739,113.35,113.31,115.57687994]
["bitfinex","SOLUSD",1744294930749,38.79792739,113.36,113.31,124.40207994]
["bitfinex","SOLUSD",1744294931053,38.79792739,113.35,113.3,8.8886]
["bitfinex","SOLUSD",1744294931359,38.79792739,113.36,113.31,38.79792739]
["bitfinex","SOLUSD",1744294931734,38.79792739,113.37,113.32,38.79792739]
["bitfinex","SOLUSD",1744294931937,13.12330573,113.39,113.32,38.79792739]
["bitfinex","SOLUSD",1744294932239,38.79792739,113.37,113.32,38.79792739]
["bitfinex","SOLUSD",1744294932945,47.61772739,113.38,113.33,38.79792739]
["bitfinex","SOLUSD",1744294933133,14.8598,113.39,113.34,47.62082739]
["bitfinex","SOLUSD",1744294933334,38.79792739,113.38,113.33,38.79792739]
["bitfinex","SOLUSD",1744294934334,38.79792739,113.37,113.33,38.79792739]
["bitfinex","SOLUSD",1744294934538,38.79792739,113.37,113.32,38.79792739]
["bitfinex","SOLUSD",1744294934747,38.79792739,113.38,113.33,38.79792739]
["bitfinex","SOLUSD",1744294935333,8.8206,113.37,113.33,47.62162739]
["bitfinex","SOLUSD",1744294935651,38.79792739,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294935837,47.61622739,113.4,113.35,38.79792739]
["bitfinex","SOLUSD",1744294936156,38.79792739,113.37,113.32,9.10882314]
["bitfinex","SOLUSD",1744294936352,38.79792739,113.36,113.31,85.60385255]
["bitfinex","SOLUSD",1744294936534,38.79792739,113.36,113.31,124.40177994]
["bitfinex","SOLUSD",1744294936730,8.8183,113.4,113.33,38.79792739]
["bitfinex","SOLUSD",1744294937068,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294937349,47.61582739,113.41,113.36,38.79792739]
["bitfinex","SOLUSD",1744294937524,8.8179,113.41,113.36,0.28432314]
["bitfinex","SOLUSD",1744294937859,8.8152,113.44,113.36,0.28432314]
["bitfinex","SOLUSD",1744294938161,47.61312739,113.44,113.39,38.79792739]
["bitfinex","SOLUSD",1744294938336,8.8147,113.45,113.4,38.79792739]
["bitfinex","SOLUSD",1744294938533,47.61262739,113.45,113.39,0.28432314]
["bitfinex","SOLUSD",1744294938731,8.8147,113.45,113.41,38.79792739]
["bitfinex","SOLUSD",1744294939059,38.79792739,113.44,113.39,0.28432314]
["bitfinex","SOLUSD",1744294939258,47.61382739,113.44,113.4,38.79792739]
["bitfinex","SOLUSD",1744294939551,47.61382739,113.44,113.39,47.90085053]
["bitfinex","SOLUSD",1744294939759,47.61382739,113.44,113.4,38.79792739]
["bitfinex","SOLUSD",1744294940125,47.61382739,113.44,113.39,0.28432314]
["bitfinex","SOLUSD",1744294940354,47.61382739,113.44,113.39,39.08225053]
["bitfinex","SOLUSD",1744294940549,8.8159,113.44,113.39,39.08225053]
["bitfinex","SOLUSD",1744294940756,38.79792739,113.43,113.39,0.28432314]
["bitfinex","SOLUSD",1744294940935,38.79792739,113.43,113.38,47.61732739]
["bitfinex","SOLUSD",1744294941122,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294941327,47.61542739,113.41,113.36,76.77895255]
["bitfinex","SOLUSD",1744294941532,38.79792739,113.4,113.36,115.57687994]
["bitfinex","SOLUSD",1744294941933,69.65932739,113.41,113.36,124.39827994]
["bitfinex","SOLUSD",1744294942246,47.61502739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294942447,47.61432739,113.43,113.38,38.79792739]
["bitfinex","SOLUSD",1744294942675,47.61432739,113.43,113.39,38.79792739]
["bitfinex","SOLUSD",1744294942844,8.8156,113.44,113.4,38.79792739]
["bitfinex","SOLUSD",1744294943035,47.61352739,113.44,113.4,38.79792739]
["bitfinex","SOLUSD",1744294943242,38.79792739,113.45,113.4,47.61572739]
["bitfinex","SOLUSD",1744294943557,8.8141,113.46,113.42,38.79792739]
["bitfinex","SOLUSD",1744294943765,47.61122739,113.47,113.43,38.79792739]
["bitfinex","SOLUSD",1744294944055,30.8455,113.47,113.4,99.68665255]
["bitfinex","SOLUSD",1744294944272,38.79792739,113.45,113.41,38.79792739]
["bitfinex","SOLUSD",1744294944472,38.79792739,113.46,113.41,38.79792739]
["bitfinex","SOLUSD",1744294944836,47.61272739,113.45,113.4,99.68665255]
["bitfinex","SOLUSD",1744294945049,47.61272739,113.45,113.4,129.66677994]
["bitfinex","SOLUSD",1744294945430,47.61272739,113.45,113.4,117.22677994]
["bitfinex","SOLUSD",1744294945664,38.79792739,113.43,113.4,76.77895255]
["bitfinex","SOLUSD",1744294945862,8.8148,113.45,113.37,8.8202]
["bitfinex","SOLUSD",1744294946071,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294946238,38.79792739,113.42,113.37,38.79792739]
["bitfinex","SOLUSD",1744294946448,38.79792739,113.42,113.38,38.79792739]
["bitfinex","SOLUSD",1744294946785,38.79792739,113.43,113.38,38.79792739]
["bitfinex","SOLUSD",1744294947345,30.8509,113.45,113.39,38.79792739]
["bitfinex","SOLUSD",1744294947543,38.79792739,113.43,113.39,38.79792739]
["bitfinex","SOLUSD",1744294948067,38.79792739,113.43,113.38,38.79792739]
["bitfinex","SOLUSD",1744294948369,38.79792739,113.42,113.37,47.61832739]
["bitfinex","SOLUSD",1744294948539,38.79792739,113.41,113.36,49.25162739]
["bitfinex","SOLUSD",1744294948751,38.79792739,113.41,113.35,83.04245255]
["bitfinex","SOLUSD",1744294948752,38.79792739,113.4,113.35,124.39867994]
["bitfinex","SOLUSD",1744294948957,8.8191,113.39,113.35,115.57687994]
["bitfinex","SOLUSD",1744294949159,8.8191,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294949554,47.61702739,113.39,113.34,47.62062739]
["bitfinex","SOLUSD",1744294949760,47.61702739,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294950379,38.79792739,113.37,113.33,38.79792739]
["bitfinex","SOLUSD",1744294950583,38.79792739,113.35,113.32,76.77895255]
["bitfinex","SOLUSD",1744294950765,38.79792739,113.34,113.3,0.063]
["bitfinex","SOLUSD",1744294950952,8.8245,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744294951152,38.79792739,113.34,113.3,38.86092739]
["bitfinex","SOLUSD",1744294951751,30.8722,113.37,113.31,38.79792739]
["bitfinex","SOLUSD",1744294952065,38.79792739,113.36,113.32,38.79792739]
["bitfinex","SOLUSD",1744294952569,38.79792739,113.36,113.31,38.79792739]
["bitfinex","SOLUSD",1744294952769,38.79792739,113.35,113.3,0.34732314]
["bitfinex","SOLUSD",1744294952995,38.79792739,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744294953282,47.62222739,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744294953457,38.79792739,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744294953659,38.79792739,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744294955065,47.62322739,113.31,113.3,0.063]
["bitfinex","SOLUSD",1744294955894,38.79792739,113.32,113.3,0.063]
["bitfinex","SOLUSD",1744294956191,47.62102739,113.34,113.3,0.063]
["bitfinex","SOLUSD",1744294957483,47.62102739,113.34,113.3,38.86092739]
["bitfinex","SOLUSD",1744294957484,38.79792739,113.34,113.3,38.86092739]
["bitfinex","SOLUSD",1744294957696,47.62092739,113.34,113.3,38.86092739]
["bitfinex","SOLUSD",1744294958082,47.62092739,113.34,113.3,0.063]
["bitfinex","SOLUSD",1744294958962,8.8206,113.37,113.31,38.79792739]
["bitfinex","SOLUSD",1744294959160,38.79792739,113.36,113.32,38.79792739]
["bitfinex","SOLUSD",1744294959355,8.8206,113.37,113.3,6.2045]
["bitfinex","SOLUSD",1744294959552,38.79792739,113.33,113.3,0.063]
["bitfinex","SOLUSD",1744294959778,38.79792739,113.35,113.31,38.79792739]
["bitfinex","SOLUSD",1744294959974,30.8722,113.37,113.31,38.79792739]
["bitfinex","SOLUSD",1744294960170,38.79792739,113.36,113.31,38.79792739]
["bitfinex","SOLUSD",1744294960886,38.79792739,113.36,113.32,38.79792739]
["bitfinex","SOLUSD",1744294961278,8.8195,113.39,113.34,38.79792739]
["bitfinex","SOLUSD",1744294961477,47.61742739,113.39,113.35,38.79792739]
["bitfinex","SOLUSD",1744294961795,47.61622739,113.4,113.35,38.79792739]
["bitfinex","SOLUSD",1744294961965,47.61622739,113.4,113.36,38.79792739]
["bitfinex","SOLUSD",1744294962497,8.8479,113.41,113.37,38.79792739]
["bitfinex","SOLUSD",1744294962657,0.03,113.41,113.37,38.79792739]
["bitfinex","SOLUSD",1744294962854,0.03,113.41,113.38,38.79792739]
["bitfinex","SOLUSD",1744294963278,0.03,113.41,113.38,47.61762739]
["bitfinex","SOLUSD",1744294963487,0.03,113.41,113.4,38.79792739]
["bitfinex","SOLUSD",1744294963655,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294964065,0.03,113.41,113.4,57.73189939]
["bitfinex","SOLUSD",1744294964899,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294965106,0.03,113.41,113.38,76.77895255]
["bitfinex","SOLUSD",1744294965268,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294966001,0.03,113.41,113.4,57.73189939]
["bitfinex","SOLUSD",1744294966811,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294966969,0.03,113.41,113.4,38.79792739]
["bitfinex","SOLUSD",1744294967301,0.03,113.41,113.39,47.61702739]
["bitfinex","SOLUSD",1744294967480,0.03,113.41,113.4,38.79792739]
["bitfinex","SOLUSD",1744294967899,0.03,113.41,113.39,8.8191]
["bitfinex","SOLUSD",1744294968074,0.03,113.41,113.39,47.61702739]
["bitfinex","SOLUSD",1744294968274,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294968474,0.03,113.41,113.4,47.90055053]
["bitfinex","SOLUSD",1744294968888,0.03,113.41,113.39,47.61682739]
["bitfinex","SOLUSD",1744294969190,0.03,113.41,113.4,38.79792739]
["bitfinex","SOLUSD",1744294969979,0.03,113.41,113.4,47.90055053]
["bitfinex","SOLUSD",1744294970398,0.03,113.41,113.38,85.59845255]
["bitfinex","SOLUSD",1744294970601,0.03,113.41,113.4,38.79792739]
["bitfinex","SOLUSD",1744294971374,0.03,113.41,113.4,57.58973782]
["bitfinex","SOLUSD",1744294971697,0.03,113.41,113.4,57.73189939]
["bitfinex","SOLUSD",1744294971895,0.03,113.41,113.4,39.08225053]
["bitfinex","SOLUSD",1744294972080,0.03,113.41,113.4,47.90055053]
["bitfinex","SOLUSD",1744294972283,0.03,113.41,113.4,47.61622739]
["bitfinex","SOLUSD",1744294972870,0.03,113.41,113.4,47.90055053]
["bitfinex","SOLUSD",1744294973287,0.03,113.41,113.4,54.14165053]
["bitfinex","SOLUSD",1744294973774,0.03,113.41,113.4,72.79129939]
["bitfinex","SOLUSD",1744294974414,0.0001,113.41,113.4,200.76817933]
["bitfinex","SOLUSD",1744294975216,0.03,113.46,113.41,0.28432314]
["bitfinex","SOLUSD",1744294975496,0.03,113.46,113.45,38.79792739]
["bitfinex","SOLUSD",1744294976201,0.03,113.46,113.45,47.89665053]
["bitfinex","SOLUSD",1744294976586,0.03,113.46,113.45,143.32525194]
["bitfinex","SOLUSD",1744294976784,0.03,113.46,113.45,155.72525194]
["bitfinex","SOLUSD",1744294977482,0.03,113.46,113.45,137.07560308]
["bitfinex","SOLUSD",1744294977685,0.03,113.46,113.45,136.79127994]
["bitfinex","SOLUSD",1744294978307,0.03,113.46,113.45,137.07560308]
["bitfinex","SOLUSD",1744294978604,0.03,113.46,113.45,155.72525194]
["bitfinex","SOLUSD",1744294981004,0.0001,113.46,113.45,201.05887933]
["bitfinex","SOLUSD",1744294982107,0.03,113.49,113.47,8.8129]
["bitfinex","SOLUSD",1744294982406,0.03,113.49,113.48,57.73189939]
["bitfinex","SOLUSD",1744294982578,0.03,113.49,113.47,85.59185255]
["bitfinex","SOLUSD",1744294982779,0.03,113.49,113.48,38.79792739]
["bitfinex","SOLUSD",1744294983673,0.03,113.49,113.48,47.61002739]
["bitfinex","SOLUSD",1744294983989,0.03,113.49,113.48,8.8121]
["bitfinex","SOLUSD",1744294984295,0.03,113.49,113.48,47.61002739]
["bitfinex","SOLUSD",1744294984500,0.03,113.49,113.48,47.89435053]
["bitfinex","SOLUSD",1744294985598,0.03,113.49,113.48,66.54399939]
["bitfinex","SOLUSD",1744294985896,0.0001,113.49,113.48,143.32295194]
["bitfinex","SOLUSD",1744294987905,0.03,113.54,113.5,1.5831]
["bitfinex","SOLUSD",1744294988079,0.03,113.54,113.53,57.44757625]
["bitfinex","SOLUSD",1744294988401,0.0001,113.54,113.53,134.51085194]
["bitfinex","SOLUSD",1744294988586,0.03,113.58,113.54,18.933972]
["bitfinex","SOLUSD",1744294988895,0.03,113.58,113.57,39.08225053]
["bitfinex","SOLUSD",1744294989096,0.03,113.58,113.56,38.79792739]
["bitfinex","SOLUSD",1744294989694,0.03,113.58,113.57,47.60302739]
["bitfinex","SOLUSD",1744294989893,0.03,113.58,113.57,47.88735053]
["bitfinex","SOLUSD",1744294990209,0.03,113.58,113.55,40.66614886]
["bitfinex","SOLUSD",1744294990210,0.03,113.58,113.56,47.60362739]
["bitfinex","SOLUSD",1744294990698,0.03,113.58,113.56,8.8057]
["bitfinex","SOLUSD",1744294990895,0.03,113.58,113.55,9.09062314]
["bitfinex","SOLUSD",1744294991200,0.03,113.58,113.56,38.79792739]
["bitfinex","SOLUSD",1744294991410,0.03,113.58,113.57,38.79792739]
["bitfinex","SOLUSD",1744294991906,0.03,113.58,113.57,47.60302739]
["bitfinex","SOLUSD",1744294993508,0.03,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744294993682,0.03,113.58,113.57,47.60302739]
["bitfinex","SOLUSD",1744294994792,0.03,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1744294995099,0.03,113.58,113.57,47.60302739]
["bitfinex","SOLUSD",1744294995682,0.03,113.58,113.57,47.88735053]
["bitfinex","SOLUSD",1744294996100,0.03,113.58,113.57,144.87595194]
["bitfinex","SOLUSD",1744294996307,0.0001,113.58,113.57,144.87595194]
["bitfinex","SOLUSD",1744294996892,0.0001,113.58,113.57,151.15605194]
["bitfinex","SOLUSD",1744294997404,0.03,113.63,113.58,0.28432314]
["bitfinex","SOLUSD",1744294997605,0.03,113.63,113.61,38.79792739]
["bitfinex","SOLUSD",1744294998715,0.03,113.63,113.58,76.77895255]
["bitfinex","SOLUSD",1744294998912,38.79792739,113.65,113.6,47.60072739]
["bitfinex","SOLUSD",1744294999485,38.79792739,113.65,113.61,38.79792739]
["bitfinex","SOLUSD",1744295000906,47.59762739,113.64,113.6,85.58175255]
["bitfinex","SOLUSD",1744295001101,38.79792739,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1744295001698,8.7993,113.65,113.57,103.55302455]
["bitfinex","SOLUSD",1744295001699,38.79792739,113.61,113.57,85.58365255]
["bitfinex","SOLUSD",1744295001892,38.79792739,113.59,113.57,85.58365255]
["bitfinex","SOLUSD",1744295002097,38.79792739,113.59,113.57,76.77895255]
["bitfinex","SOLUSD",1744295002296,38.79792739,113.6,113.57,76.77895255]
["bitfinex","SOLUSD",1744295002499,38.79792739,113.59,113.55,8.8063]
["bitfinex","SOLUSD",1744295002802,47.60172739,113.59,113.55,8.8063]
["bitfinex","SOLUSD",1744295003204,15.3715,113.61,113.56,38.79792739]
["bitfinex","SOLUSD",1744295003400,38.79792739,113.6,113.55,8.8063]
["bitfinex","SOLUSD",1744295003713,38.79792739,113.59,113.55,8.8063]
["bitfinex","SOLUSD",1744295003904,38.79792739,113.59,113.55,47.60422739]
["bitfinex","SOLUSD",1744295004095,38.79792739,113.6,113.55,8.8063]
["bitfinex","SOLUSD",1744295004291,38.79792739,113.58,113.54,8.807]
["bitfinex","SOLUSD",1744295004496,38.79792739,113.56,113.53,85.58675255]
["bitfinex","SOLUSD",1744295005106,38.79792739,113.54,113.5,76.77895255]
["bitfinex","SOLUSD",1744295005619,38.79792739,113.55,113.51,38.79792739]
["bitfinex","SOLUSD",1744295005796,47.60392739,113.56,113.51,38.79792739]
["bitfinex","SOLUSD",1744295005998,47.60382739,113.56,113.51,47.60752739]
["bitfinex","SOLUSD",1744295006204,38.79792739,113.56,113.51,8.8096]
["bitfinex","SOLUSD",1744295006406,8.8028,113.6,113.53,39.08225053]
["bitfinex","SOLUSD",1744295006618,47.60072739,113.6,113.55,38.79792739]
["bitfinex","SOLUSD",1744295007003,47.60072739,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1744295007605,8.8024,113.61,113.56,47.60382739]
["bitfinex","SOLUSD",1744295007816,38.79792739,113.61,113.56,47.60382739]
["bitfinex","SOLUSD",1744295008117,8.8012,113.62,113.56,47.60382739]
["bitfinex","SOLUSD",1744295008118,38.79792739,113.6,113.56,47.60382739]
["bitfinex","SOLUSD",1744295008303,38.79792739,113.62,113.57,39.08225053]
["bitfinex","SOLUSD",1744295008510,38.79792739,113.62,113.58,38.79792739]
["bitfinex","SOLUSD",1744295008707,8.8009,113.63,113.58,38.79792739]
["bitfinex","SOLUSD",1744295008911,38.79792739,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744295009600,38.79792739,113.63,113.59,47.60142739]
["bitfinex","SOLUSD",1744295009800,38.79792739,113.64,113.59,47.60142739]
["bitfinex","SOLUSD",1744295010007,38.79792739,113.63,113.59,47.60142739]
["bitfinex","SOLUSD",1744295010209,38.79792739,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744295010408,38.79792739,113.64,113.59,47.60142739]
["bitfinex","SOLUSD",1744295010616,0.03,113.66,113.6,0.28432314]
["bitfinex","SOLUSD",1744295010808,38.82792739,113.66,113.62,38.79792739]
["bitfinex","SOLUSD",1744295011005,0.03,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744295011225,38.82792739,113.66,113.61,8.802]
["bitfinex","SOLUSD",1744295011406,0.03,113.66,113.62,38.79792739]
["bitfinex","SOLUSD",1744295012202,0.03,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295013326,0.03,113.66,113.62,38.79792739]
["bitfinex","SOLUSD",1744295013620,0.03,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295013805,0.03,113.66,113.62,38.79792739]
["bitfinex","SOLUSD",1744295014514,38.82792739,113.66,113.61,124.37887994]
["bitfinex","SOLUSD",1744295014828,38.79792739,113.65,113.61,85.58095255]
["bitfinex","SOLUSD",1744295015030,38.79792739,113.65,113.6,39.08225053]
["bitfinex","SOLUSD",1744295015031,38.79792739,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744295015204,38.79792739,113.64,113.6,47.60032739]
["bitfinex","SOLUSD",1744295015636,38.79792739,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744295017015,0.03,113.66,113.6,69.60732739]
["bitfinex","SOLUSD",1744295017211,0.03,113.66,113.61,18.64964886]
["bitfinex","SOLUSD",1744295017417,0.03,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295017939,0.03,113.66,113.62,0.28432314]
["bitfinex","SOLUSD",1744295018239,0.03,113.66,113.65,39.08225053]
["bitfinex","SOLUSD",1744295018454,0.03,113.66,113.62,76.77895255]
["bitfinex","SOLUSD",1744295018740,0.03,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1744295019041,0.03,113.66,113.63,47.59832739]
["bitfinex","SOLUSD",1744295019243,0.03,113.66,113.64,18.933972]
["bitfinex","SOLUSD",1744295019420,0.03,113.66,113.65,57.44757625]
["bitfinex","SOLUSD",1744295019619,0.03,113.66,113.65,39.08225053]
["bitfinex","SOLUSD",1744295021037,0.03,113.66,113.65,47.88115053]
["bitfinex","SOLUSD",1744295021340,0.03,113.66,113.64,8.7996]
["bitfinex","SOLUSD",1744295021643,0.03,113.66,113.63,85.57935255]
["bitfinex","SOLUSD",1744295022014,0.03,113.68,113.63,85.57935255]
["bitfinex","SOLUSD",1744295022345,38.79792739,113.67,113.63,124.37727994]
["bitfinex","SOLUSD",1744295022515,38.79792739,113.67,113.63,85.57935255]
["bitfinex","SOLUSD",1744295023831,38.79792739,113.67,113.63,124.37727994]
["bitfinex","SOLUSD",1744295024015,8.827,113.68,113.63,124.37727994]
["bitfinex","SOLUSD",1744295024212,38.79792739,113.66,113.63,76.77895255]
["bitfinex","SOLUSD",1744295024424,38.79792739,113.66,113.62,47.59902739]
["bitfinex","SOLUSD",1744295024737,8.827,113.68,113.6,47.60032739]
["bitfinex","SOLUSD",1744295024738,38.79792739,113.64,113.6,47.60032739]
["bitfinex","SOLUSD",1744295024914,38.79792739,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744295025234,47.59762739,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744295025543,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295026047,8.7997,113.64,113.58,47.66522739]
["bitfinex","SOLUSD",1744295026211,8.7973,113.67,113.61,38.79792739]
["bitfinex","SOLUSD",1744295026412,38.79792739,113.65,113.61,38.79792739]
["bitfinex","SOLUSD",1744295026938,38.79792739,113.64,113.6,38.79792739]
["bitfinex","SOLUSD",1744295027153,38.79792739,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1744295027726,8.7985,113.66,113.6,8.8028]
["bitfinex","SOLUSD",1744295027937,8.7977,113.67,113.62,38.79792739]
["bitfinex","SOLUSD",1744295028134,38.79792739,113.67,113.62,38.79792739]
["bitfinex","SOLUSD",1744295028642,0.03,113.68,113.63,38.79792739]
["bitfinex","SOLUSD",1744295028842,38.79792739,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295029039,38.79792739,113.67,113.62,38.79792739]
["bitfinex","SOLUSD",1744295029229,38.79792739,113.65,113.61,115.57687994]
["bitfinex","SOLUSD",1744295029422,38.79792739,113.65,113.61,124.37847994]
["bitfinex","SOLUSD",1744295029739,38.79792739,113.65,113.61,85.58055255]
["bitfinex","SOLUSD",1744295029930,8.7981,113.66,113.61,124.37847994]
["bitfinex","SOLUSD",1744295030239,38.79792739,113.65,113.61,124.37847994]
["bitfinex","SOLUSD",1744295030435,47.59602739,113.66,113.61,124.37847994]
["bitfinex","SOLUSD",1744295030636,38.79792739,113.65,113.61,85.58055255]
["bitfinex","SOLUSD",1744295031146,38.79792739,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744295031351,38.79792739,113.64,113.6,47.60032739]
["bitfinex","SOLUSD",1744295031511,47.59702739,113.65,113.6,47.60032739]
["bitfinex","SOLUSD",1744295031719,12.33,113.68,113.62,39.08225053]
["bitfinex","SOLUSD",1744295031917,38.79792739,113.67,113.62,39.08225053]
["bitfinex","SOLUSD",1744295032257,8.827,113.68,113.63,38.79792739]
["bitfinex","SOLUSD",1744295032420,38.79792739,113.67,113.62,38.79792739]
["bitfinex","SOLUSD",1744295032615,38.79792739,113.65,113.61,38.79792739]
["bitfinex","SOLUSD",1744295033052,38.79792739,113.65,113.6,47.60032739]
["bitfinex","SOLUSD",1744295033346,38.79792739,113.65,113.61,38.79792739]
["bitfinex","SOLUSD",1744295033521,47.59682739,113.65,113.6,47.60072739]
["bitfinex","SOLUSD",1744295034349,47.59682739,113.65,113.61,38.79792739]
["bitfinex","SOLUSD",1744295034520,47.59682739,113.65,113.6,47.60072739]
["bitfinex","SOLUSD",1744295034848,8.7989,113.65,113.6,47.60072739]
["bitfinex","SOLUSD",1744295035018,47.59682739,113.65,113.6,47.60072739]
["bitfinex","SOLUSD",1744295035213,38.79792739,113.64,113.59,47.60132739]
["bitfinex","SOLUSD",1744295035410,38.79792739,113.61,113.58,8.8669]
["bitfinex","SOLUSD",1744295035615,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295035917,47.59932739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295036443,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295036647,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295037033,38.79792739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295037547,47.60142739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295038117,8.8031,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295038339,47.60102739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295038517,47.60032739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295038920,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295039141,34.2982,113.65,113.58,38.86092739]
["bitfinex","SOLUSD",1744295039365,38.79792739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295039570,47.59942739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295039748,8.8015,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295039951,47.59942739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295040278,8.8015,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295040643,38.79792739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295041043,38.79792739,113.62,113.58,38.86092739]
["bitfinex","SOLUSD",1744295041256,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295041448,69.59682739,113.64,113.58,0.063]
["bitfinex","SOLUSD",1744295041740,38.79792739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295041972,38.79792739,113.63,113.58,38.86092739]
["bitfinex","SOLUSD",1744295042175,8.7997,113.64,113.58,38.86092739]
["bitfinex","SOLUSD",1744295042176,8.7997,113.64,113.58,40.43112739]
["bitfinex","SOLUSD",1744295042355,47.59762739,113.64,113.59,38.79792739]
["bitfinex","SOLUSD",1744295042555,47.59722739,113.65,113.61,8.802]
["bitfinex","SOLUSD",1744295042870,8.7993,113.65,113.61,47.59992739]
["bitfinex","SOLUSD",1744295043069,47.59722739,113.65,113.6,47.60042739]
["bitfinex","SOLUSD",1744295043377,38.79792739,113.64,113.59,47.60102739]
["bitfinex","SOLUSD",1744295043674,38.79792739,113.63,113.58,126.01397994]
["bitfinex","SOLUSD",1744295043873,38.79792739,113.63,113.58,49.23502739]
["bitfinex","SOLUSD",1744295044587,47.59902739,113.63,113.58,49.23502739]
["bitfinex","SOLUSD",1744295045075,38.79792739,113.62,113.58,10.4371]
["bitfinex","SOLUSD",1744295045376,47.59902739,113.63,113.58,49.23502739]
["bitfinex","SOLUSD",1744295045745,8.7999,113.64,113.59,38.79792739]
["bitfinex","SOLUSD",1744295045967,38.79792739,113.63,113.58,40.43112739]
["bitfinex","SOLUSD",1744295046166,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295046386,38.79792739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295047098,43.9939,113.66,113.58,38.86092739]
["bitfinex","SOLUSD",1744295047387,38.79792739,113.63,113.58,38.86092739]
["bitfinex","SOLUSD",1744295047577,8.7989,113.65,113.58,38.86092739]
["bitfinex","SOLUSD",1744295047762,38.79792739,113.64,113.59,38.79792739]
["bitfinex","SOLUSD",1744295047959,8.7989,113.65,113.59,38.79792739]
["bitfinex","SOLUSD",1744295048161,38.79792739,113.63,113.58,0.063]
["bitfinex","SOLUSD",1744295048671,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295048874,8.8004,113.63,113.58,0.063]
["bitfinex","SOLUSD",1744295049079,47.59832739,113.63,113.58,38.86092739]
["bitfinex","SOLUSD",1744295049685,47.59792739,113.64,113.59,38.79792739]
["bitfinex","SOLUSD",1744295050159,38.79792739,113.63,113.58,38.86092739]
["bitfinex","SOLUSD",1744295050783,47.59902739,113.63,113.58,47.66472739]
["bitfinex","SOLUSD",1744295050980,38.79792739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295051684,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295052182,38.79792739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295052560,26.0,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295052760,47.60142739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295053197,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295053367,8.8015,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295053568,47.59942739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295053892,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295054185,47.59942739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295054393,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295054758,47.60002739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295054957,38.79792739,113.61,113.58,0.063]
["bitfinex","SOLUSD",1744295055567,47.59952739,113.62,113.58,0.063]
["bitfinex","SOLUSD",1744295056069,38.79792739,113.6,113.58,0.063]
["bitfinex","SOLUSD",1744295056294,38.79792739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295056992,47.60142739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295057561,8.8035,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295057840,47.60142739,113.59,113.58,0.063]
["bitfinex","SOLUSD",1744295058096,105.33332678,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295058300,47.60142739,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295059766,64.79792739,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295061097,73.60142739,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295061683,8.8029,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1744295061891,12.3,113.64,113.58,0.0001]
["bitfinex","SOLUSD",1744295062069,38.79792739,113.63,113.58,38.79802739]
["bitfinex","SOLUSD",1744295062698,38.79792739,113.61,113.58,0.0001]
["bitfinex","SOLUSD",1744295062894,38.79792739,113.62,113.58,0.0001]
["bitfinex","SOLUSD",1744295063105,47.59862739,113.63,113.58,38.79802739]
["bitfinex","SOLUSD",1744295063399,47.59862739,113.63,113.58,0.0001]
["bitfinex","SOLUSD",1744295063613,8.8007,113.63,113.58,38.79802739]
["bitfinex","SOLUSD",1744295063775,47.59862739,113.63,113.59,38.79792739]
["bitfinex","SOLUSD",1744295064182,0.03,113.64,113.59,38.79792739]
["bitfinex","SOLUSD",1744295064385,0.03,113.64,113.6,38.79792739]
["bitfinex","SOLUSD",1744295065411,0.03,113.64,113.61,8.802]
["bitfinex","SOLUSD",1744295065706,0.03,113.64,113.61,47.59992739]
["bitfinex","SOLUSD",1744295065876,0.03,113.64,113.63,44.86182739]
["bitfinex","SOLUSD",1744295066695,0.03,113.64,113.61,8.802]
["bitfinex","SOLUSD",1744295067006,0.03,113.64,113.6,54.00822739]
["bitfinex","SOLUSD",1744295067203,38.82792739,113.64,113.6,6.4079]
["bitfinex","SOLUSD",1744295067372,38.79792739,113.63,113.6,6.4079]
["bitfinex","SOLUSD",1744295067572,47.59862739,113.63,113.6,6.4079]
["bitfinex","SOLUSD",1744295067814,8.8303,113.64,113.6,54.00842739]
["bitfinex","SOLUSD",1744295067993,47.62822739,113.64,113.6,6.4079]
["bitfinex","SOLUSD",1744295069089,47.62822739,113.64,113.6,15.2107]
["bitfinex","SOLUSD",1744295069292,0.03,113.64,113.6,54.00862739]
["bitfinex","SOLUSD",1744295069510,0.03,113.64,113.6,45.20582739]
["bitfinex","SOLUSD",1744295069683,0.03,113.64,113.6,6.4079]
["bitfinex","SOLUSD",1744295069684,38.82792739,113.64,113.6,6.4079]
["bitfinex","SOLUSD",1744295070092,38.82792739,113.64,113.6,45.20582739]
["bitfinex","SOLUSD",1744295070610,0.03,113.64,113.6,45.20582739]
["bitfinex","SOLUSD",1744295070816,0.03,113.64,113.6,54.00802739]
["bitfinex","SOLUSD",1744295071415,0.03,113.64,113.63,38.79792739]
["bitfinex","SOLUSD",1744295071611,0.03,113.64,113.63,47.88265053]
["bitfinex","SOLUSD",1744295072198,30.34,113.71,113.63,47.59832739]
["bitfinex","SOLUSD",1744295072403,38.79792739,113.7,113.65,38.79792739]
["bitfinex","SOLUSD",1744295072703,38.79792739,113.7,113.66,38.79792739]
["bitfinex","SOLUSD",1744295072886,38.79792739,113.69,113.65,38.79792739]
["bitfinex","SOLUSD",1744295073081,38.79792739,113.7,113.65,38.79792739]
["bitfinex","SOLUSD",1744295073490,38.79792739,113.69,113.65,38.79792739]
["bitfinex","SOLUSD",1744295073689,38.79792739,113.69,113.64,8.7992]
["bitfinex","SOLUSD",1744295073690,8.8238,113.72,113.66,38.79792739]
["bitfinex","SOLUSD",1744295073897,8.8238,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295074395,38.82792739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295074605,0.03,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295074789,0.03,113.72,113.71,38.79792739]
["bitfinex","SOLUSD",1744295075194,0.03,113.76,113.71,77.06327569]
["bitfinex","SOLUSD",1744295075390,0.03,113.76,113.73,38.79792739]
["bitfinex","SOLUSD",1744295075911,0.03,113.76,113.75,38.79792739]
["bitfinex","SOLUSD",1744295076284,0.03,113.76,113.74,6.4904]
["bitfinex","SOLUSD",1744295076487,8.7869,113.81,113.75,40.35042739]
["bitfinex","SOLUSD",1744295076700,8.786,113.82,113.76,38.79792739]
["bitfinex","SOLUSD",1744295076905,8.786,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295077204,38.79792739,113.81,113.77,38.79792739]
["bitfinex","SOLUSD",1744295077408,38.79792739,113.82,113.78,38.79792739]
["bitfinex","SOLUSD",1744295077615,8.7861,113.82,113.75,1.5525]
["bitfinex","SOLUSD",1744295077904,8.7861,113.82,113.75,40.35042739]
["bitfinex","SOLUSD",1744295077905,38.79792739,113.8,113.75,40.35042739]
["bitfinex","SOLUSD",1744295078107,8.7861,113.82,113.76,38.79792739]
["bitfinex","SOLUSD",1744295078516,38.79792739,113.81,113.76,38.79792739]
["bitfinex","SOLUSD",1744295079009,38.79792739,113.81,113.75,78.33145255]
["bitfinex","SOLUSD",1744295079209,38.79792739,113.81,113.76,38.79792739]
["bitfinex","SOLUSD",1744295079807,8.7851,113.83,113.77,38.79792739]
["bitfinex","SOLUSD",1744295080111,38.79792739,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295080411,38.79792739,113.8,113.75,1.5525]
["bitfinex","SOLUSD",1744295080709,38.79792739,113.8,113.75,40.35042739]
["bitfinex","SOLUSD",1744295080909,38.79792739,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295081690,8.7896,113.77,113.74,6.4904]
["bitfinex","SOLUSD",1744295081889,47.58752739,113.77,113.74,6.4904]
["bitfinex","SOLUSD",1744295082119,47.58712739,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295082414,38.79792739,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295082589,21.9686,113.8,113.74,45.28832739]
["bitfinex","SOLUSD",1744295082792,37.79792739,113.79,113.74,45.28832739]
["bitfinex","SOLUSD",1744295083009,38.79792739,113.79,113.74,45.28832739]
["bitfinex","SOLUSD",1744295083514,38.79792739,113.79,113.74,6.4904]
["bitfinex","SOLUSD",1744295083693,47.58672739,113.78,113.74,45.28832739]
["bitfinex","SOLUSD",1744295083898,8.7888,113.78,113.74,45.28832739]
["bitfinex","SOLUSD",1744295084127,47.58672739,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295084707,8.7888,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295084916,47.58672739,113.78,113.74,6.4904]
["bitfinex","SOLUSD",1744295085211,38.79792739,113.77,113.74,6.4904]
["bitfinex","SOLUSD",1744295085413,38.79792739,113.77,113.72,40.45942739]
["bitfinex","SOLUSD",1744295085615,38.79792739,113.75,113.71,6.6339]
["bitfinex","SOLUSD",1744295085820,47.59062739,113.73,113.69,38.79792739]
["bitfinex","SOLUSD",1744295086117,8.7921,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295086312,8.7921,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295086714,47.59002739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295086901,8.7921,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295087105,8.7921,113.74,113.68,7.9146]
["bitfinex","SOLUSD",1744295087106,47.59002739,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295088198,47.58942739,113.75,113.7,38.79792739]
["bitfinex","SOLUSD",1744295088394,8.7915,113.75,113.7,38.79792739]
["bitfinex","SOLUSD",1744295088591,47.58942739,113.75,113.7,38.79792739]
["bitfinex","SOLUSD",1744295088898,38.79792739,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295089096,38.79792739,113.74,113.68,7.9146]
["bitfinex","SOLUSD",1744295089296,38.79792739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295089715,38.79792739,113.72,113.68,7.9146]
["bitfinex","SOLUSD",1744295089917,47.59222739,113.71,113.67,76.77895255]
["bitfinex","SOLUSD",1744295090114,47.59222739,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295090320,8.7943,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295090627,47.59222739,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295090814,12.22,113.75,113.68,38.79792739]
["bitfinex","SOLUSD",1744295091014,47.58982739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295092417,38.79792739,113.72,113.66,76.77895255]
["bitfinex","SOLUSD",1744295092620,38.79792739,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295092830,38.79792739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295093031,8.7919,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295093206,47.58982739,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295093405,47.58982739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295093811,38.79792739,113.73,113.69,38.79792739]
["bitfinex","SOLUSD",1744295094006,47.59122739,113.73,113.69,38.79792739]
["bitfinex","SOLUSD",1744295095025,47.59122739,113.73,113.68,38.79792739]
["bitfinex","SOLUSD",1744295095427,38.79792739,113.72,113.66,76.77895255]
["bitfinex","SOLUSD",1744295095735,38.79792739,113.71,113.66,76.77895255]
["bitfinex","SOLUSD",1744295096035,38.79792739,113.7,113.65,46.53762739]
["bitfinex","SOLUSD",1744295096204,38.79792739,113.69,113.65,7.7397]
["bitfinex","SOLUSD",1744295096920,38.79792739,113.69,113.65,46.53762739]
["bitfinex","SOLUSD",1744295097417,47.59332739,113.7,113.65,46.53762739]
["bitfinex","SOLUSD",1744295098122,38.79792739,113.69,113.65,46.53762739]
["bitfinex","SOLUSD",1744295098340,38.79792739,113.68,113.62,16.4959]
["bitfinex","SOLUSD",1744295098637,8.795,113.7,113.65,38.79792739]
["bitfinex","SOLUSD",1744295098803,18.64964886,113.72,113.65,38.79792739]
["bitfinex","SOLUSD",1744295099008,38.79792739,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295099426,38.79792739,113.7,113.66,38.79792739]
["bitfinex","SOLUSD",1744295099731,8.7935,113.72,113.66,38.79792739]
["bitfinex","SOLUSD",1744295099732,38.79792739,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295099905,38.79792739,113.7,113.63,95.71292455]
["bitfinex","SOLUSD",1744295100235,38.79792739,113.7,113.66,38.79792739]
["bitfinex","SOLUSD",1744295100426,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295100610,8.7939,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295100810,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295101118,38.79792739,113.71,113.66,38.79792739]
["bitfinex","SOLUSD",1744295101519,38.79792739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295102318,59.81032739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295102512,47.58832739,113.76,113.71,38.79792739]
["bitfinex","SOLUSD",1744295102707,38.79792739,113.75,113.68,78.30465255]
["bitfinex","SOLUSD",1744295102913,38.79792739,113.72,113.67,44.95532739]
["bitfinex","SOLUSD",1744295103332,38.79792739,113.71,113.67,44.95532739]
["bitfinex","SOLUSD",1744295103710,38.79792739,113.72,113.67,44.95532739]
["bitfinex","SOLUSD",1744295104012,0.28432314,113.75,113.67,44.95532739]
["bitfinex","SOLUSD",1744295104334,8.794,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295104629,47.58872739,113.76,113.71,38.79792739]
["bitfinex","SOLUSD",1744295104813,8.7908,113.76,113.72,38.79792739]
["bitfinex","SOLUSD",1744295105018,21.973,113.78,113.73,38.79792739]
["bitfinex","SOLUSD",1744295105019,8.79,113.77,113.73,38.79792739]
["bitfinex","SOLUSD",1744295105214,47.58792739,113.77,113.7,40.70485053]
["bitfinex","SOLUSD",1744295105522,8.79,113.77,113.73,38.79792739]
["bitfinex","SOLUSD",1744295105833,8.7893,113.78,113.74,38.79792739]
["bitfinex","SOLUSD",1744295106421,47.58722739,113.78,113.73,38.79792739]
["bitfinex","SOLUSD",1744295106618,38.79792739,113.78,113.74,38.79792739]
["bitfinex","SOLUSD",1744295106825,8.7881,113.79,113.75,38.79792739]
["bitfinex","SOLUSD",1744295107020,38.79792739,113.77,113.73,38.79792739]
["bitfinex","SOLUSD",1744295107220,8.7881,113.79,113.73,38.79792739]
["bitfinex","SOLUSD",1744295107420,47.58562739,113.8,113.75,38.79792739]
["bitfinex","SOLUSD",1744295107627,47.58482739,113.81,113.77,38.79792739]
["bitfinex","SOLUSD",1744295107837,47.58482739,113.81,113.76,38.79792739]
["bitfinex","SOLUSD",1744295108144,8.7869,113.81,113.78,38.79792739]
["bitfinex","SOLUSD",1744295108323,8.7869,113.81,113.77,38.79792739]
["bitfinex","SOLUSD",1744295108841,47.58402739,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295109040,8.7861,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295109347,47.58402739,113.82,113.75,8.7908]
["bitfinex","SOLUSD",1744295109543,8.7861,113.82,113.75,8.7908]
["bitfinex","SOLUSD",1744295109750,38.79792739,113.81,113.77,38.79792739]
["bitfinex","SOLUSD",1744295109922,47.58402739,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295110341,0.03,113.83,113.79,38.79792739]
["bitfinex","SOLUSD",1744295110529,38.82792739,113.83,113.77,8.7894]
["bitfinex","SOLUSD",1744295110822,38.79792739,113.82,113.78,38.79792739]
["bitfinex","SOLUSD",1744295111132,0.03,113.83,113.78,38.79792739]
["bitfinex","SOLUSD",1744295111355,38.82792739,113.83,113.78,38.79792739]
["bitfinex","SOLUSD",1744295111521,0.03,113.83,113.81,38.79792739]
["bitfinex","SOLUSD",1744295112327,0.03,113.83,113.8,6.2281]
["bitfinex","SOLUSD",1744295112527,0.03,113.83,113.81,38.79792739]
["bitfinex","SOLUSD",1744295112934,0.03,113.83,113.8,38.79792739]
["bitfinex","SOLUSD",1744295113122,0.03,113.83,113.79,6.2275]
["bitfinex","SOLUSD",1744295113544,38.79792739,113.82,113.76,16.4463]
["bitfinex","SOLUSD",1744295113751,0.03,113.83,113.77,38.79792739]
["bitfinex","SOLUSD",1744295114064,38.82792739,113.83,113.78,38.79792739]
["bitfinex","SOLUSD",1744295114344,8.815,113.83,113.79,38.79792739]
["bitfinex","SOLUSD",1744295114551,47.61292739,113.83,113.79,38.79792739]
["bitfinex","SOLUSD",1744295114734,47.61292739,113.83,113.76,16.4464]
["bitfinex","SOLUSD",1744295114735,38.79792739,113.82,113.76,16.4464]
["bitfinex","SOLUSD",1744295114935,38.79792739,113.82,113.76,7.6565]
["bitfinex","SOLUSD",1744295115132,30.7775,113.83,113.76,38.79792739]
["bitfinex","SOLUSD",1744295115332,38.79792739,113.8,113.75,38.79792739]
["bitfinex","SOLUSD",1744295115542,38.79792739,113.8,113.73,16.4115]
["bitfinex","SOLUSD",1744295115742,18.64964886,113.82,113.76,38.79792739]
["bitfinex","SOLUSD",1744295115942,38.79792739,113.81,113.76,38.79792739]
["bitfinex","SOLUSD",1744295116152,38.79792739,113.8,113.75,38.79792739]
["bitfinex","SOLUSD",1744295116351,47.58642739,113.79,113.75,38.79792739]
["bitfinex","SOLUSD",1744295116850,47.58642739,113.79,113.74,38.79792739]
["bitfinex","SOLUSD",1744295117165,38.79792739,113.82,113.77,38.79792739]
["bitfinex","SOLUSD",1744295117329,38.79792739,113.82,113.73,35.06104886]
["bitfinex","SOLUSD",1744295117330,38.79792739,113.79,113.73,7.619]
["bitfinex","SOLUSD",1744295117527,38.79792739,113.77,113.72,38.79792739]
["bitfinex","SOLUSD",1744295117943,18.64964886,113.81,113.74,38.79792739]
["bitfinex","SOLUSD",1744295118137,38.79792739,113.79,113.74,38.79792739]
["bitfinex","SOLUSD",1744295118339,38.79792739,113.78,113.71,8.7943]
["bitfinex","SOLUSD",1744295118540,38.79792739,113.78,113.73,38.79792739]
["bitfinex","SOLUSD",1744295118855,38.79792739,113.78,113.74,38.79792739]
["bitfinex","SOLUSD",1744295119055,38.79792739,113.78,113.73,38.79792739]
["bitfinex","SOLUSD",1744295119234,38.79792739,113.77,113.73,38.79792739]
["bitfinex","SOLUSD",1744295119441,38.79792739,113.77,113.7,93.80735255]
["bitfinex","SOLUSD",1744295119640,38.79792739,113.77,113.72,38.79792739]
["bitfinex","SOLUSD",1744295119835,38.79792739,113.75,113.71,38.79792739]
["bitfinex","SOLUSD",1744295120035,38.79792739,113.75,113.7,47.03162739]
["bitfinex","SOLUSD",1744295120246,38.79792739,113.74,113.69,38.79792739]
["bitfinex","SOLUSD",1744295120437,38.79792739,113.74,113.67,101.34455037]
["bitfinex","SOLUSD",1744295120438,47.59052739,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295121227,8.7926,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295121626,47.58942739,113.75,113.71,38.79792739]
["bitfinex","SOLUSD",1744295122053,8.7915,113.75,113.71,38.79792739]
["bitfinex","SOLUSD",1744295122256,47.58862739,113.76,113.72,38.79792739]
["bitfinex","SOLUSD",1744295122441,8.7907,113.76,113.72,38.79792739]
["bitfinex","SOLUSD",1744295122629,38.79792739,113.77,113.72,38.79792739]
["bitfinex","SOLUSD",1744295122838,26.36614886,113.79,113.72,38.79792739]
["bitfinex","SOLUSD",1744295122839,38.79792739,113.78,113.73,38.79792739]
["bitfinex","SOLUSD",1744295123031,38.79792739,113.77,113.69,40.78031043]
["bitfinex","SOLUSD",1744295123251,38.79792739,113.75,113.71,38.79792739]
["bitfinex","SOLUSD",1744295123459,38.79792739,113.74,113.68,8.7966]
["bitfinex","SOLUSD",1744295123636,38.79792739,113.73,113.68,47.59452739]
["bitfinex","SOLUSD",1744295123960,0.28432314,113.76,113.69,38.79792739]
["bitfinex","SOLUSD",1744295124159,38.79792739,113.73,113.68,38.79792739]
["bitfinex","SOLUSD",1744295124547,47.59132739,113.73,113.68,38.79792739]
["bitfinex","SOLUSD",1744295124863,38.79792739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295125162,38.79792739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295125657,15.375,113.73,113.66,0.063]
["bitfinex","SOLUSD",1744295125868,38.79792739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295126071,47.59252739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295126433,8.7946,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295126639,47.59252739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295127176,47.59182739,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295127468,47.59182739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295127653,47.59182739,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295127960,38.79792739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295128162,8.795,113.7,113.66,38.86092739]
["bitfinex","SOLUSD",1744295128962,8.795,113.7,113.66,0.063]
["bitfinex","SOLUSD",1744295129266,8.7947,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295129561,38.79792739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295129946,8.7947,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295130265,47.59262739,113.71,113.66,0.063]
["bitfinex","SOLUSD",1744295130448,47.59262739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295130959,38.79792739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295131141,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295131342,38.79792739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295132174,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295132343,8.7965,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295132661,47.59442739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295133670,8.7965,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295134240,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295134439,38.79792739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295134667,57.44757625,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295135864,18.64964886,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295136079,38.79792739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295136567,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295137964,8.7973,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295138481,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295138884,8.7973,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295139386,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295139387,47.59482739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295139676,21.9896,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295139677,8.7963,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295139853,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295140051,47.59422739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295140251,47.59332739,113.7,113.66,0.063]
["bitfinex","SOLUSD",1744295140479,47.59142739,113.72,113.66,8.8606]
["bitfinex","SOLUSD",1744295140682,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295141049,38.79792739,113.71,113.66,0.063]
["bitfinex","SOLUSD",1744295141269,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295141473,47.59142739,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295141983,47.59142739,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295142369,47.59142739,113.72,113.66,38.86092739]
["bitfinex","SOLUSD",1744295142370,38.79792739,113.71,113.66,38.86092739]
["bitfinex","SOLUSD",1744295142661,38.79792739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295142884,38.79792739,113.7,113.66,0.063]
["bitfinex","SOLUSD",1744295143460,38.79792739,113.69,113.66,0.063]
["bitfinex","SOLUSD",1744295143661,38.79792739,113.68,113.66,0.063]
["bitfinex","SOLUSD",1744295143866,38.79792739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295144469,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295144867,8.7973,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295145076,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295145989,66.24487625,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295146179,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295146857,8.7973,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295147561,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295148067,66.24487625,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295148770,47.59522739,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295148971,66.24487625,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295149382,27.44694886,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295149703,66.24487625,113.67,113.66,0.063]
["bitfinex","SOLUSD",1744295152787,18.64964886,113.66,113.62,0.063]
["bitfinex","SOLUSD",1744295152986,38.79792739,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744295153218,38.79792739,113.65,113.62,0.063]
["bitfinex","SOLUSD",1744295153426,38.79792739,113.66,113.62,0.063]
["bitfinex","SOLUSD",1744295153715,38.79792739,113.66,113.62,38.86092739]
["bitfinex","SOLUSD",1744295154521,30.7907,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295154812,38.79792739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295155010,8.7966,113.68,113.65,38.79792739]
["bitfinex","SOLUSD",1744295155185,8.7966,113.68,113.64,38.79792739]
["bitfinex","SOLUSD",1744295155387,47.59452739,113.68,113.63,38.79792739]
["bitfinex","SOLUSD",1744295156218,38.79792739,113.67,113.62,0.063]
["bitfinex","SOLUSD",1744295156512,38.79792739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295156686,8.7981,113.66,113.62,38.86092739]
["bitfinex","SOLUSD",1744295157712,8.7981,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295157890,8.7981,113.66,113.62,38.86092739]
["bitfinex","SOLUSD",1744295158086,8.7981,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295158310,8.7977,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295158789,47.59562739,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295158984,47.59562739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295159716,69.58902739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295160107,8.7977,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295160413,8.795,113.7,113.65,38.79792739]
["bitfinex","SOLUSD",1744295160619,8.795,113.7,113.68,38.79792739]
["bitfinex","SOLUSD",1744295160920,8.7912,113.75,113.69,38.79792739]
["bitfinex","SOLUSD",1744295161123,38.79792739,113.73,113.68,38.79792739]
["bitfinex","SOLUSD",1744295161306,38.79792739,113.71,113.66,1.5019]
["bitfinex","SOLUSD",1744295161624,38.79792739,113.72,113.67,38.79792739]
["bitfinex","SOLUSD",1744295161790,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295162124,38.79792739,113.68,113.64,6.6063]
["bitfinex","SOLUSD",1744295162289,38.79792739,113.66,113.63,1.5334]
["bitfinex","SOLUSD",1744295162494,0.28432314,113.68,113.61,45.01012739]
["bitfinex","SOLUSD",1744295162719,38.79792739,113.66,113.61,45.01012739]
["bitfinex","SOLUSD",1744295163027,38.79792739,113.63,113.61,0.063]
["bitfinex","SOLUSD",1744295163929,30.7962,113.65,113.61,0.063]
["bitfinex","SOLUSD",1744295164413,38.79792739,113.64,113.61,0.063]
["bitfinex","SOLUSD",1744295164618,47.59682739,113.65,113.61,38.86092739]
["bitfinex","SOLUSD",1744295164800,21.9943,113.67,113.61,0.063]
["bitfinex","SOLUSD",1744295164801,38.79792739,113.64,113.61,0.063]
["bitfinex","SOLUSD",1744295164989,30.7916,113.67,113.61,0.063]
["bitfinex","SOLUSD",1744295165186,38.79792739,113.65,113.61,0.063]
["bitfinex","SOLUSD",1744295165815,30.7916,113.67,113.61,38.86092739]
["bitfinex","SOLUSD",1744295166003,38.79792739,113.66,113.61,38.86092739]
["bitfinex","SOLUSD",1744295166210,47.59522739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295166810,8.7973,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295167009,47.59522739,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295167212,8.7973,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295167799,8.7973,113.67,113.64,38.79792739]
["bitfinex","SOLUSD",1744295168296,8.7973,113.67,113.62,10.43]
["bitfinex","SOLUSD",1744295168497,8.7973,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295168703,8.7973,113.67,113.64,38.79792739]
["bitfinex","SOLUSD",1744295168921,47.59452739,113.68,113.64,38.79792739]
["bitfinex","SOLUSD",1744295169331,47.59452739,113.68,113.62,1.6291]
["bitfinex","SOLUSD",1744295169627,38.79792739,113.67,113.62,40.42702739]
["bitfinex","SOLUSD",1744295170120,38.79792739,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295170728,38.79792739,113.67,113.62,40.42702739]
["bitfinex","SOLUSD",1744295171027,8.7981,113.66,113.62,40.42702739]
["bitfinex","SOLUSD",1744295171518,8.7981,113.66,113.63,38.79792739]
["bitfinex","SOLUSD",1744295171715,38.79792739,113.71,113.65,38.79792739]
["bitfinex","SOLUSD",1744295171912,30.7781,113.72,113.68,38.79792739]
["bitfinex","SOLUSD",1744295172211,8.7935,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295172423,8.7935,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295172811,21.9806,113.74,113.7,38.79792739]
["bitfinex","SOLUSD",1744295173121,8.7912,113.75,113.71,38.79792739]
["bitfinex","SOLUSD",1744295173327,69.56712739,113.75,113.68,1.5738]
["bitfinex","SOLUSD",1744295173498,0.03,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295174506,0.03,113.72,113.68,1.5738]
["bitfinex","SOLUSD",1744295174706,0.03,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295175132,0.03,113.72,113.68,1.5738]
["bitfinex","SOLUSD",1744295175315,0.03,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295175513,0.03,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295176402,0.03,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295177531,8.8235,113.72,113.68,40.37172739]
["bitfinex","SOLUSD",1744295178129,8.8235,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295179535,0.03,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295180536,0.03,113.72,113.67,85.57625255]
["bitfinex","SOLUSD",1744295180701,0.03,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295180907,0.03,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295181329,0.03,113.72,113.67,107.56965255]
["bitfinex","SOLUSD",1744295181528,0.03,113.72,113.71,47.59222739]
["bitfinex","SOLUSD",1744295182828,0.03,113.72,113.71,38.79792739]
["bitfinex","SOLUSD",1744295183337,0.03,113.72,113.71,47.59222739]
["bitfinex","SOLUSD",1744295184224,0.03,113.72,113.69,38.79792739]
["bitfinex","SOLUSD",1744295184418,0.03,113.72,113.71,38.79792739]
["bitfinex","SOLUSD",1744295186041,0.03,113.72,113.7,38.79792739]
["bitfinex","SOLUSD",1744295186237,0.03,113.72,113.68,115.57687994]
["bitfinex","SOLUSD",1744295186439,38.82792739,113.72,113.68,115.57687994]
["bitfinex","SOLUSD",1744295186624,38.79792739,113.71,113.65,97.71775255]
["bitfinex","SOLUSD",1744295186811,38.79792739,113.71,113.67,38.79792739]
["bitfinex","SOLUSD",1744295187016,38.79792739,113.71,113.66,30.0]
["bitfinex","SOLUSD",1744295187314,38.79792739,113.7,113.66,30.0]
["bitfinex","SOLUSD",1744295187517,38.79792739,113.68,113.66,30.0]
["bitfinex","SOLUSD",1744295188027,38.79792739,113.68,113.64,38.79792739]
["bitfinex","SOLUSD",1744295188236,38.79792739,113.67,113.63,76.77895255]
["bitfinex","SOLUSD",1744295188543,30.7854,113.69,113.64,38.79792739]
["bitfinex","SOLUSD",1744295188840,38.79792739,113.67,113.63,115.57687994]
["bitfinex","SOLUSD",1744295189146,38.79792739,113.68,113.63,115.57687994]
["bitfinex","SOLUSD",1744295189643,8.7973,113.67,113.63,76.77895255]
["bitfinex","SOLUSD",1744295189839,47.59522739,113.67,113.63,115.57687994]
["bitfinex","SOLUSD",1744295190034,69.58862739,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295190417,30.7907,113.67,113.63,38.79792739]
["bitfinex","SOLUSD",1744295190619,69.58862739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295191044,38.79792739,113.65,113.62,0.063]
["bitfinex","SOLUSD",1744295191247,38.79792739,113.66,113.62,0.063]
["bitfinex","SOLUSD",1744295191538,38.79792739,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744295191716,8.7997,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744295192035,8.7989,113.65,113.62,38.86092739]
["bitfinex","SOLUSD",1744295192215,8.7989,113.65,113.63,38.79792739]
["bitfinex","SOLUSD",1744295192413,8.7973,113.67,113.64,38.79792739]
["bitfinex","SOLUSD",1744295192827,69.58862739,113.67,113.62,38.86092739]
["bitfinex","SOLUSD",1744295193021,38.79792739,113.65,113.62,0.063]
["bitfinex","SOLUSD",1744295193226,38.79792739,113.64,113.62,0.063]
["bitfinex","SOLUSD",1744295193530,38.79792739,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744295193714,47.59832739,113.63,113.62,0.063]
["bitfinex","SOLUSD",1744295194438,66.24797625,113.63,113.62,0.0001]
["bitfinex","SOLUSD",1744295195037,18.64964886,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295195209,57.73189939,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295196437,66.24877625,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295196614,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295197839,66.53309939,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295198735,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295199040,8.8012,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295199224,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295199428,8.8012,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295199732,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295200330,66.53309939,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295200639,66.24877625,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295201541,66.53309939,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295201745,66.24877625,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295201922,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295204133,66.24877625,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295204931,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295206034,8.8012,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295206363,47.59912739,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295209364,32.99032883,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295210418,8.8012,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295210650,32.99032883,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295211023,51.92430083,113.62,113.61,0.0001]
["bitfinex","SOLUSD",1744295211434,26.03845197,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1744295211752,34.84045197,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1744295212931,53.49010083,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1744295213830,24.18912883,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295214034,42.83877769,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1744295215142,18.64964886,113.58,113.57,0.0001]
["bitfinex","SOLUSD",1744295215329,44.933972,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295215646,50.18912883,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295215846,58.99502883,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295216561,34.8059,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295216925,58.99502883,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295217143,34.8059,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295218134,8.8053,113.57,113.55,0.063]
["bitfinex","SOLUSD",1744295218453,8.8047,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295218646,32.99382883,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295218846,8.8047,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295219156,8.8047,113.58,113.55,24.25212883]
["bitfinex","SOLUSD",1744295219364,8.8047,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295219663,32.99112883,113.61,113.56,24.18912883]
["bitfinex","SOLUSD",1744295219832,32.99112883,113.61,113.57,24.18912883]
["bitfinex","SOLUSD",1744295220154,0.03,113.67,113.59,24.18912883]
["bitfinex","SOLUSD",1744295220541,24.18912883,113.64,113.56,0.28432314]
["bitfinex","SOLUSD",1744295220731,24.18912883,113.65,113.6,24.18912883]
["bitfinex","SOLUSD",1744295220935,8.7995,113.65,113.61,24.18912883]
["bitfinex","SOLUSD",1744295221151,8.7995,113.65,113.62,24.18912883]
["bitfinex","SOLUSD",1744295221852,0.03,113.67,113.63,24.18912883]
["bitfinex","SOLUSD",1744295222060,0.03,113.67,113.64,24.18912883]
["bitfinex","SOLUSD",1744295222353,59.01692883,113.67,113.63,24.18912883]
["bitfinex","SOLUSD",1744295222552,24.18912883,113.66,113.62,24.18912883]
["bitfinex","SOLUSD",1744295222935,50.21912883,113.67,113.62,24.18912883]
["bitfinex","SOLUSD",1744295223361,64.69404613,113.67,113.62,38.66404613]
["bitfinex","SOLUSD",1744295223661,38.66404613,113.65,113.61,1.5549]
["bitfinex","SOLUSD",1744295225059,8.7997,113.64,113.61,1.5549]
["bitfinex","SOLUSD",1744295225359,47.46374613,113.64,113.61,1.5549]
["bitfinex","SOLUSD",1744295226769,38.66404613,113.63,113.59,38.66404613]
["bitfinex","SOLUSD",1744295226950,69.46294613,113.64,113.59,38.66404613]
["bitfinex","SOLUSD",1744295227151,47.46374613,113.64,113.59,47.46744613]
["bitfinex","SOLUSD",1744295227349,8.7989,113.66,113.63,38.66404613]
["bitfinex","SOLUSD",1744295228062,8.8277,113.67,113.63,38.66404613]
["bitfinex","SOLUSD",1744295228246,0.03,113.67,113.66,38.66404613]
["bitfinex","SOLUSD",1744295228768,0.03,113.71,113.67,1.5928]
["bitfinex","SOLUSD",1744295229090,0.03,113.71,113.7,38.66404613]
["bitfinex","SOLUSD",1744295229372,0.03,113.71,113.7,47.45904613]
["bitfinex","SOLUSD",1744295230081,0.03,113.71,113.7,38.66404613]
["bitfinex","SOLUSD",1744295230747,0.03,113.71,113.67,1.5928]
["bitfinex","SOLUSD",1744295231159,8.8243,113.71,113.67,40.25684613]
["bitfinex","SOLUSD",1744295231366,8.8243,113.71,113.68,38.66404613]
["bitfinex","SOLUSD",1744295231763,0.03,113.71,113.69,38.66404613]
["bitfinex","SOLUSD",1744295231970,0.03,113.71,113.7,38.66404613]
["bitfinex","SOLUSD",1744295233246,0.03,113.71,113.7,47.45904613]
["bitfinex","SOLUSD",1744295233446,0.03,113.71,113.7,92.45359226]
["bitfinex","SOLUSD",1744295233769,0.03,113.72,113.7,92.45359226]
["bitfinex","SOLUSD",1744295233979,0.03,113.72,113.71,38.66404613]
["bitfinex","SOLUSD",1744295234157,0.03,113.74,113.71,135.90847068]
["bitfinex","SOLUSD",1744295234364,0.03,113.74,113.73,38.66404613]
["bitfinex","SOLUSD",1744295235476,0.03,113.74,113.73,47.45674613]
["bitfinex","SOLUSD",1744295235653,0.03,113.74,113.73,8.7927]
["bitfinex","SOLUSD",1744295235854,0.03,113.74,113.73,47.45674613]
["bitfinex","SOLUSD",1744295236375,0.03,113.74,113.73,38.66404613]
["bitfinex","SOLUSD",1744295237056,0.03,113.74,113.71,78.31045255]
["bitfinex","SOLUSD",1744295237278,0.03,113.74,113.73,38.66404613]
["bitfinex","SOLUSD",1744295238075,0.03,113.74,113.72,38.66404613]
["bitfinex","SOLUSD",1744295238278,0.03,113.74,113.73,38.66404613]
["bitfinex","SOLUSD",1744295238682,0.03,113.74,113.71,1.5315]
["bitfinex","SOLUSD",1744295238851,38.69404613,113.74,113.7,6.3305]
["bitfinex","SOLUSD",1744295239260,0.03,113.74,113.71,38.66404613]
["bitfinex","SOLUSD",1744295239452,0.03,113.74,113.72,38.66404613]
["bitfinex","SOLUSD",1744295239657,0.03,113.74,113.7,6.3305]
["bitfinex","SOLUSD",1744295239960,38.66404613,113.73,113.68,40.22534613]
["bitfinex","SOLUSD",1744295240185,38.66404613,113.73,113.68,1.5613]
["bitfinex","SOLUSD",1744295240360,38.66404613,113.72,113.68,1.5613]
["bitfinex","SOLUSD",1744295240559,38.66404613,113.72,113.67,44.97484613]
["bitfinex","SOLUSD",1744295240762,38.66404613,113.69,113.65,1.6387]
["bitfinex","SOLUSD",1744295241068,38.66404613,113.69,113.65,40.30274613]
["bitfinex","SOLUSD",1744295241373,8.7966,113.68,113.65,40.30274613]
["bitfinex","SOLUSD",1744295241684,69.45214613,113.68,113.61,8.0737]
["bitfinex","SOLUSD",1744295241907,38.66404613,113.66,113.63,30.0]
["bitfinex","SOLUSD",1744295242192,38.66404613,113.65,113.61,8.0737]
["bitfinex","SOLUSD",1744295242903,38.66404613,113.66,113.61,8.0737]
["bitfinex","SOLUSD",1744295243074,38.66404613,113.64,113.58,8.8043]
["bitfinex","SOLUSD",1744295243278,38.66404613,113.64,113.6,38.66404613]
["bitfinex","SOLUSD",1744295243477,8.8004,113.63,113.59,38.66404613]
["bitfinex","SOLUSD",1744295243978,47.46444613,113.63,113.59,38.66404613]
["bitfinex","SOLUSD",1744295244375,47.46444613,113.63,113.57,14.8216]
["bitfinex","SOLUSD",1744295244583,38.66404613,113.62,113.58,30.0]
["bitfinex","SOLUSD",1744295244895,38.66404613,113.6,113.58,30.0]
["bitfinex","SOLUSD",1744295245271,38.66404613,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295245478,47.46664613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295245881,47.46664613,113.61,113.55,8.8696]
["bitfinex","SOLUSD",1744295246092,47.46664613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295246301,8.8026,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295246486,47.46664613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295246681,38.66404613,113.6,113.55,0.063]
["bitfinex","SOLUSD",1744295247005,47.46664613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295247192,38.66404613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295247398,8.7981,113.66,113.61,38.66404613]
["bitfinex","SOLUSD",1744295247577,8.7981,113.66,113.58,38.66404613]
["bitfinex","SOLUSD",1744295247578,8.7981,113.66,113.63,38.66404613]
["bitfinex","SOLUSD",1744295247898,8.7981,113.66,113.62,38.66404613]
["bitfinex","SOLUSD",1744295248472,47.46214613,113.66,113.62,38.66404613]
["bitfinex","SOLUSD",1744295248695,38.66404613,113.67,113.63,38.66404613]
["bitfinex","SOLUSD",1744295248898,23.4985,113.69,113.65,38.66404613]
["bitfinex","SOLUSD",1744295248899,8.7962,113.69,113.65,38.66404613]
["bitfinex","SOLUSD",1744295249200,8.7962,113.69,113.66,38.66404613]
["bitfinex","SOLUSD",1744295249504,47.45904613,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295250180,47.45904613,113.71,113.66,38.66404613]
["bitfinex","SOLUSD",1744295250385,47.45904613,113.71,113.62,18.933972]
["bitfinex","SOLUSD",1744295250386,38.66404613,113.7,113.64,8.7992]
["bitfinex","SOLUSD",1744295250682,38.66404613,113.7,113.65,38.66404613]
["bitfinex","SOLUSD",1744295250885,47.45904613,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295251390,8.795,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295251603,47.45904613,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295252083,38.66404613,113.7,113.64,8.7997]
["bitfinex","SOLUSD",1744295252406,38.66404613,113.69,113.64,8.7997]
["bitfinex","SOLUSD",1744295252586,38.66404613,113.69,113.64,38.66404613]
["bitfinex","SOLUSD",1744295253102,38.66404613,113.7,113.65,38.66404613]
["bitfinex","SOLUSD",1744295253279,38.66404613,113.7,113.66,38.66404613]
["bitfinex","SOLUSD",1744295253482,8.795,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295253483,47.45904613,113.71,113.67,38.66404613]
["bitfinex","SOLUSD",1744295254109,30.7752,113.73,113.67,38.66404613]
["bitfinex","SOLUSD",1744295254413,38.66404613,113.7,113.65,38.66404613]
["bitfinex","SOLUSD",1744295254717,38.66404613,113.7,113.65,47.46294613]
["bitfinex","SOLUSD",1744295254913,38.66404613,113.69,113.62,8.8008]
["bitfinex","SOLUSD",1744295255209,38.66404613,113.67,113.61,85.58065255]
["bitfinex","SOLUSD",1744295255529,38.66404613,113.67,113.62,38.66404613]
["bitfinex","SOLUSD",1744295255686,38.66404613,113.66,113.62,38.66404613]
["bitfinex","SOLUSD",1744295256018,38.66404613,113.66,113.6,1.59]
["bitfinex","SOLUSD",1744295256207,38.66404613,113.66,113.57,38.66404613]
["bitfinex","SOLUSD",1744295256208,38.66404613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295256405,38.66404613,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744295256618,38.66404613,113.6,113.55,44.78794613]
["bitfinex","SOLUSD",1744295257033,38.66404613,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295257406,64.66404613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295258046,26.0,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295258330,8.8028,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295258529,47.46684613,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295258736,47.46684613,113.6,113.55,38.72704613]
["bitfinex","SOLUSD",1744295258932,47.46684613,113.6,113.55,8.8695]
["bitfinex","SOLUSD",1744295259101,47.46684613,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295259304,47.46684613,113.6,113.55,38.72704613]
["bitfinex","SOLUSD",1744295259711,47.46684613,113.6,113.55,47.53364613]
["bitfinex","SOLUSD",1744295260326,47.46684613,113.6,113.55,38.72704613]
["bitfinex","SOLUSD",1744295260511,38.66404613,113.59,113.55,38.72704613]
["bitfinex","SOLUSD",1744295260710,47.46684613,113.6,113.55,47.53354613]
["bitfinex","SOLUSD",1744295261516,22.0018,113.63,113.57,38.66404613]
["bitfinex","SOLUSD",1744295261699,8.8012,113.62,113.58,38.66404613]
["bitfinex","SOLUSD",1744295261907,47.46524613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295262106,38.66404613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295262436,47.46754613,113.59,113.55,0.063]
["bitfinex","SOLUSD",1744295262638,38.66404613,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295262824,38.66404613,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295263005,38.66404613,113.57,113.55,0.063]
["bitfinex","SOLUSD",1744295263206,38.66404613,113.58,113.55,0.063]
["bitfinex","SOLUSD",1744295263415,69.47644613,113.59,113.55,38.72704613]
["bitfinex","SOLUSD",1744295263614,69.47644613,113.59,113.55,0.063]
["bitfinex","SOLUSD",1744295263938,64.66404613,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295264324,73.46994613,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744295267256,114.27645656,113.56,113.5,0.063]
["bitfinex","SOLUSD",1744295267419,38.66404613,113.52,113.5,0.063]
["bitfinex","SOLUSD",1744295267826,38.66404613,113.51,113.5,0.063]
["bitfinex","SOLUSD",1744295268069,38.66404613,113.52,113.5,0.063]
["bitfinex","SOLUSD",1744295268526,8.8097,113.51,113.5,0.063]
["bitfinex","SOLUSD",1744295269235,47.47374613,113.51,113.5,0.063]
["bitfinex","SOLUSD",1744295269850,66.26555656,113.51,113.5,0.063]
["bitfinex","SOLUSD",1744295270154,0.28432314,113.5,113.49,0.0001]
["bitfinex","SOLUSD",1744295270358,57.59801813,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295270584,66.40931813,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295270725,8.8113,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295271254,47.47534613,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295271454,8.8113,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295271627,47.47534613,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295271840,22.0244,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295271841,47.47494613,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295273351,26.0,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295273871,47.47304613,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295275478,38.66404613,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295275769,47.47304613,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295276543,47.47304613,113.52,113.48,38.66414613]
["bitfinex","SOLUSD",1744295276867,47.47304613,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295277076,47.47144613,113.54,113.49,38.66404613]
["bitfinex","SOLUSD",1744295277272,8.8074,113.54,113.49,38.66404613]
["bitfinex","SOLUSD",1744295277480,8.8074,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295277643,38.66404613,113.54,113.5,47.47434613]
["bitfinex","SOLUSD",1744295278154,38.66404613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295278546,38.66404613,113.54,113.5,47.47454613]
["bitfinex","SOLUSD",1744295278748,26.0,113.52,113.5,47.47454613]
["bitfinex","SOLUSD",1744295278969,26.0,113.52,113.51,38.66404613]
["bitfinex","SOLUSD",1744295279344,26.0,113.52,113.5,47.47454613]
["bitfinex","SOLUSD",1744295279548,26.0,113.52,113.5,38.66404613]
["bitfinex","SOLUSD",1744295279770,26.0,113.52,113.49,47.47514613]
["bitfinex","SOLUSD",1744295279956,26.0,113.52,113.49,38.66404613]
["bitfinex","SOLUSD",1744295280162,73.47304613,113.52,113.48,38.66414613]
["bitfinex","SOLUSD",1744295280876,73.47304613,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295281078,38.66404613,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295281577,47.47224613,113.53,113.48,47.47604613]
["bitfinex","SOLUSD",1744295281782,47.47184613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295281952,8.8078,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295282673,47.47184613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295283113,8.8078,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1744295283286,38.66404613,113.53,113.48,0.0001]
["bitfinex","SOLUSD",1744295283449,38.66404613,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295283656,38.66404613,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295284869,38.66404613,113.53,113.48,38.66414613]
["bitfinex","SOLUSD",1744295285070,18.933972,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295285071,8.807,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295285245,47.47104613,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295285448,26.0,113.52,113.51,38.66404613]
["bitfinex","SOLUSD",1744295285676,26.0,113.52,113.5,38.66404613]
["bitfinex","SOLUSD",1744295285887,47.47104613,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295286873,26.0,113.53,113.52,38.66404613]
["bitfinex","SOLUSD",1744295287081,26.0,113.53,113.5,1.6079]
["bitfinex","SOLUSD",1744295287252,26.0,113.53,113.51,38.66404613]
["bitfinex","SOLUSD",1744295287857,26.0,113.53,113.52,38.66404613]
["bitfinex","SOLUSD",1744295288066,8.8355,113.57,113.52,38.66404613]
["bitfinex","SOLUSD",1744295288389,8.8355,113.57,113.53,38.66404613]
["bitfinex","SOLUSD",1744295288591,0.03,113.57,113.56,38.66404613]
["bitfinex","SOLUSD",1744295288882,26.03,113.57,113.56,38.66404613]
["bitfinex","SOLUSD",1744295289087,0.03,113.57,113.56,47.46994613]
["bitfinex","SOLUSD",1744295289992,0.03,113.57,113.56,38.66404613]
["bitfinex","SOLUSD",1744295290385,0.03,113.57,113.55,14.873]
["bitfinex","SOLUSD",1744295290386,0.03,113.57,113.55,38.66404613]
["bitfinex","SOLUSD",1744295290680,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295291093,0.03,113.57,113.52,28.63322314]
["bitfinex","SOLUSD",1744295291285,38.69404613,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1744295291505,38.66404613,113.55,113.51,8.8094]
["bitfinex","SOLUSD",1744295291800,38.66404613,113.55,113.51,47.47344613]
["bitfinex","SOLUSD",1744295291958,38.66404613,113.56,113.51,47.47344613]
["bitfinex","SOLUSD",1744295292293,38.69404613,113.57,113.52,38.66404613]
["bitfinex","SOLUSD",1744295292465,0.03,113.57,113.51,27.45904886]
["bitfinex","SOLUSD",1744295292664,26.0,113.55,113.52,38.66404613]
["bitfinex","SOLUSD",1744295293183,26.0,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295293392,73.47094613,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295293761,34.8069,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295293968,73.47094613,113.55,113.5,1.6079]
["bitfinex","SOLUSD",1744295294166,38.66404613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295294368,38.66404613,113.53,113.48,8.8118]
["bitfinex","SOLUSD",1744295294579,38.66404613,113.53,113.49,38.66404613]
["bitfinex","SOLUSD",1744295294969,73.47094613,113.55,113.5,38.66404613]
["bitfinex","SOLUSD",1744295295184,73.47094613,113.55,113.49,8.8107]
["bitfinex","SOLUSD",1744295295185,38.66404613,113.54,113.49,8.8107]
["bitfinex","SOLUSD",1744295295490,38.66404613,113.53,113.49,38.66404613]
["bitfinex","SOLUSD",1744295296495,8.8084,113.53,113.49,47.47534613]
["bitfinex","SOLUSD",1744295296686,47.47174613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295297086,8.8077,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295297266,47.47174613,113.54,113.49,47.47534613]
["bitfinex","SOLUSD",1744295297468,47.47174613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295297668,8.8077,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295297891,47.47174613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295298200,47.47174613,113.54,113.49,47.47534613]
["bitfinex","SOLUSD",1744295298598,38.66404613,113.53,113.49,38.66404613]
["bitfinex","SOLUSD",1744295298901,38.66404613,113.53,113.48,47.47584613]
["bitfinex","SOLUSD",1744295299603,47.47264613,113.53,113.48,47.47584613]
["bitfinex","SOLUSD",1744295299804,47.47264613,113.53,113.49,38.66404613]
["bitfinex","SOLUSD",1744295300100,8.8077,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295300768,8.8077,113.54,113.48,27.46144886]
["bitfinex","SOLUSD",1744295301169,38.66404613,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295301170,8.8068,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295301778,0.03,113.57,113.53,38.66404613]
["bitfinex","SOLUSD",1744295302389,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295303068,0.03,113.57,113.51,8.8093]
["bitfinex","SOLUSD",1744295303268,38.66404613,113.56,113.51,47.47334613]
["bitfinex","SOLUSD",1744295303573,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295303906,0.03,113.57,113.52,18.933972]
["bitfinex","SOLUSD",1744295304086,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295304473,0.03,113.57,113.51,8.8093]
["bitfinex","SOLUSD",1744295304673,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295305979,0.03,113.57,113.53,38.66404613]
["bitfinex","SOLUSD",1744295306183,0.03,113.57,113.54,38.66404613]
["bitfinex","SOLUSD",1744295306599,0.03,113.57,113.53,18.933972]
["bitfinex","SOLUSD",1744295306795,0.03,113.57,113.56,38.66404613]
["bitfinex","SOLUSD",1744295306984,0.03,113.57,113.55,38.66404613]
["bitfinex","SOLUSD",1744295307808,0.03,113.57,113.53,27.45774886]
["bitfinex","SOLUSD",1744295308128,0.03,113.57,113.55,38.66404613]
["bitfinex","SOLUSD",1744295308478,0.03,113.57,113.56,38.66404613]
["bitfinex","SOLUSD",1744295309008,0.03,113.57,113.55,38.66404613]
["bitfinex","SOLUSD",1744295309310,0.03,113.57,113.56,57.59801813]
["bitfinex","SOLUSD",1744295309677,0.03,113.62,113.61,38.66404613]
["bitfinex","SOLUSD",1744295310009,8.8312,113.62,113.59,38.66404613]
["bitfinex","SOLUSD",1744295310195,47.49524613,113.62,113.58,38.66404613]
["bitfinex","SOLUSD",1744295310587,8.8312,113.62,113.58,38.66404613]
["bitfinex","SOLUSD",1744295310990,38.66404613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295311208,69.49834613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295311410,47.49524613,113.62,113.57,47.46904613]
["bitfinex","SOLUSD",1744295312084,38.66404613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295312401,47.49524613,113.62,113.57,47.46904613]
["bitfinex","SOLUSD",1744295313008,47.49524613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295313516,38.66404613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295313717,38.66404613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295314018,38.66404613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295315216,8.8028,113.6,113.56,38.66404613]
["bitfinex","SOLUSD",1744295316814,8.8028,113.6,113.56,47.46994613]
["bitfinex","SOLUSD",1744295317228,8.8028,113.6,113.57,38.66404613]
["bitfinex","SOLUSD",1744295318019,38.66404613,113.59,113.52,83.25845255]
["bitfinex","SOLUSD",1744295318319,38.66404613,113.58,113.53,38.66404613]
["bitfinex","SOLUSD",1744295318501,38.66404613,113.58,113.52,15.2881]
["bitfinex","SOLUSD",1744295318696,38.66404613,113.58,113.52,8.8086]
["bitfinex","SOLUSD",1744295318892,38.66404613,113.58,113.52,38.66404613]
["bitfinex","SOLUSD",1744295319097,38.66404613,113.56,113.51,66.12309499]
["bitfinex","SOLUSD",1744295319336,8.8066,113.55,113.51,47.47344613]
["bitfinex","SOLUSD",1744295319502,8.8066,113.55,113.52,38.66404613]
["bitfinex","SOLUSD",1744295320196,8.8066,113.55,113.48,25.35404429]
["bitfinex","SOLUSD",1744295320197,8.8066,113.55,113.48,22.16604429]
["bitfinex","SOLUSD",1744295320433,38.66404613,113.52,113.49,30.0]
["bitfinex","SOLUSD",1744295320938,38.66404613,113.54,113.49,68.66404613]
["bitfinex","SOLUSD",1744295321730,47.47144613,113.54,113.49,77.47464613]
["bitfinex","SOLUSD",1744295322033,8.8059,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295322195,47.46994613,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295323197,8.8059,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295323428,8.8059,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295323630,47.46994613,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295324610,47.46994613,113.56,113.51,47.47374613]
["bitfinex","SOLUSD",1744295325107,47.46994613,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295325918,47.46994613,113.56,113.51,47.47344613]
["bitfinex","SOLUSD",1744295326122,47.46994613,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295326434,8.8059,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295326926,47.46994613,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295327304,47.46994613,113.56,113.5,27.45974886]
["bitfinex","SOLUSD",1744295327505,38.66404613,113.55,113.5,47.47414613]
["bitfinex","SOLUSD",1744295327724,47.46994613,113.56,113.51,38.66404613]
["bitfinex","SOLUSD",1744295327926,47.46994613,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295328934,8.8059,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295329141,47.46994613,113.56,113.52,38.66404613]
["bitfinex","SOLUSD",1744295330114,47.46994613,113.56,113.51,27.45924886]
["bitfinex","SOLUSD",1744295330443,47.46994613,113.56,113.51,57.31369499]
["bitfinex","SOLUSD",1744295331435,38.66404613,113.55,113.51,38.66404613]
["bitfinex","SOLUSD",1744295331739,38.66404613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295331948,47.47204613,113.54,113.5,38.66404613]
["bitfinex","SOLUSD",1744295332333,47.47204613,113.54,113.49,12.0]
["bitfinex","SOLUSD",1744295332538,38.66404613,113.53,113.49,50.66404613]
["bitfinex","SOLUSD",1744295332742,38.66404613,113.53,113.49,59.47524613]
["bitfinex","SOLUSD",1744295333143,38.66404613,113.53,113.49,50.66404613]
["bitfinex","SOLUSD",1744295333334,38.66404613,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295334030,8.8097,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295334561,8.8092,113.52,113.48,38.66414613]
["bitfinex","SOLUSD",1744295334728,8.8071,113.55,113.5,38.66404613]
["bitfinex","SOLUSD",1744295335048,47.47114613,113.55,113.5,38.66404613]
["bitfinex","SOLUSD",1744295335558,67.4659077,113.58,113.51,38.66404613]
["bitfinex","SOLUSD",1744295335559,6.6478,113.58,113.51,38.66404613]
["bitfinex","SOLUSD",1744295335732,45.31184613,113.58,113.54,38.66404613]
["bitfinex","SOLUSD",1744295335935,47.46834613,113.58,113.54,38.66404613]
["bitfinex","SOLUSD",1744295336458,8.8043,113.58,113.54,47.47144613]
["bitfinex","SOLUSD",1744295336655,8.8043,113.58,113.55,38.66404613]
["bitfinex","SOLUSD",1744295337034,8.8039,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295337762,44.94904613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295338062,0.03,113.62,113.59,38.66404613]
["bitfinex","SOLUSD",1744295338261,0.03,113.62,113.6,38.66404613]
["bitfinex","SOLUSD",1744295338756,38.69404613,113.62,113.57,53.46934613]
["bitfinex","SOLUSD",1744295339067,0.03,113.62,113.58,38.66404613]
["bitfinex","SOLUSD",1744295339436,38.69404613,113.62,113.57,47.46914613]
["bitfinex","SOLUSD",1744295339746,0.03,113.62,113.6,38.66404613]
["bitfinex","SOLUSD",1744295340261,0.03,113.62,113.57,22.0128]
["bitfinex","SOLUSD",1744295340436,64.66404613,113.61,113.55,18.64964886]
["bitfinex","SOLUSD",1744295340645,26.0,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295340844,64.66404613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295341154,38.66404613,113.6,113.54,6.3462]
["bitfinex","SOLUSD",1744295341464,38.66404613,113.6,113.55,38.66404613]
["bitfinex","SOLUSD",1744295341630,38.66404613,113.6,113.54,18.64964886]
["bitfinex","SOLUSD",1744295341830,38.66404613,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295342131,8.8035,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295342430,8.8035,113.59,113.55,47.47064613]
["bitfinex","SOLUSD",1744295342627,47.46754613,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295342830,8.8035,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295344461,38.66404613,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295345162,8.8028,113.6,113.55,38.66404613]
["bitfinex","SOLUSD",1744295345460,47.46684613,113.6,113.55,38.66404613]
["bitfinex","SOLUSD",1744295348552,47.46844613,113.58,113.53,47.47174613]
["bitfinex","SOLUSD",1744295349957,8.8035,113.59,113.56,38.66404613]
["bitfinex","SOLUSD",1744295350160,8.8035,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295350334,47.46754613,113.59,113.54,38.66404613]
["bitfinex","SOLUSD",1744295350835,47.46754613,113.59,113.55,38.66404613]
["bitfinex","SOLUSD",1744295351143,47.46754613,113.59,113.54,18.64964886]
["bitfinex","SOLUSD",1744295351339,47.46754613,113.59,113.54,38.66404613]
["bitfinex","SOLUSD",1744295351863,38.66404613,113.57,113.53,8.8077]
["bitfinex","SOLUSD",1744295352159,38.66404613,113.57,113.52,27.45824886]
["bitfinex","SOLUSD",1744295352362,38.66404613,113.57,113.52,47.47264613]
["bitfinex","SOLUSD",1744295352860,38.66404613,113.57,113.53,38.66404613]
["bitfinex","SOLUSD",1744295353448,38.66404613,113.57,113.52,27.45824886]
["bitfinex","SOLUSD",1744295353449,47.46934613,113.57,113.52,27.45824886]
["bitfinex","SOLUSD",1744295353654,8.8053,113.57,113.53,38.66404613]
["bitfinex","SOLUSD",1744295353839,47.46934613,113.57,113.51,85.58835255]
["bitfinex","SOLUSD",1744295354038,47.46934613,113.57,113.5,11.98]
["bitfinex","SOLUSD",1744295354039,38.66404613,113.54,113.5,11.98]
["bitfinex","SOLUSD",1744295354558,6.1084,113.55,113.5,20.7905]
["bitfinex","SOLUSD",1744295354736,47.46934613,113.57,113.52,38.66404613]
["bitfinex","SOLUSD",1744295356437,47.46934613,113.57,113.52,8.809]
["bitfinex","SOLUSD",1744295356637,47.46934613,113.57,113.52,47.47304613]
["bitfinex","SOLUSD",1744295356937,15.1556,113.58,113.53,38.66404613]
["bitfinex","SOLUSD",1744295357556,53.81964613,113.58,113.53,38.66404613]
["bitfinex","SOLUSD",1744295357964,53.81964613,113.58,113.53,47.47204613]
["bitfinex","SOLUSD",1744295358464,48.99594613,113.6,113.55,38.66404613]
["bitfinex","SOLUSD",1744295358655,8.8024,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295358968,47.46644613,113.61,113.54,25.13544886]
["bitfinex","SOLUSD",1744295359144,47.46644613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295359660,8.8024,113.61,113.54,25.13544886]
["bitfinex","SOLUSD",1744295359864,47.46644613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295360069,47.46644613,113.61,113.56,38.66404613]
["bitfinex","SOLUSD",1744295361075,47.46644613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295361246,8.8024,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295361447,47.49564613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295361768,38.66404613,113.61,113.56,57.31369499]
["bitfinex","SOLUSD",1744295361941,38.66404613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295362269,8.8022,113.61,113.57,47.46884613]
["bitfinex","SOLUSD",1744295362449,47.46624613,113.61,113.57,47.46884613]
["bitfinex","SOLUSD",1744295362779,47.46624613,113.61,113.56,47.46984613]
["bitfinex","SOLUSD",1744295363143,47.49564613,113.62,113.57,38.66404613]
["bitfinex","SOLUSD",1744295363449,38.66404613,113.61,113.56,47.46984613]
["bitfinex","SOLUSD",1744295363762,38.66404613,113.61,113.57,38.66404613]
["bitfinex","SOLUSD",1744295364365,8.8028,113.6,113.56,47.46984613]
["bitfinex","SOLUSD",1744295364873,47.46684613,113.6,113.56,47.46984613]
["bitfinex","SOLUSD",1744295365548,24.19166812,113.6,113.56,32.99746812]
["bitfinex","SOLUSD",1744295365871,24.19166812,113.6,113.56,24.19166812]
["bitfinex","SOLUSD",1744295366165,24.19166812,113.61,113.56,24.19166812]
["bitfinex","SOLUSD",1744295366548,30.8343,113.62,113.56,24.19166812]
["bitfinex","SOLUSD",1744295366752,24.19166812,113.61,113.56,24.19166812]
["bitfinex","SOLUSD",1744295367874,8.8028,113.6,113.56,24.19166812]
["bitfinex","SOLUSD",1744295368057,32.99446812,113.6,113.56,24.19166812]
["bitfinex","SOLUSD",1744295368576,32.99446812,113.6,113.54,22.0177]
["bitfinex","SOLUSD",1744295368577,24.19166812,113.59,113.54,24.19166812]
["bitfinex","SOLUSD",1744295368767,24.19166812,113.56,113.51,42.84131698]
["bitfinex","SOLUSD",1744295368958,24.19166812,113.55,113.51,8.8093]
["bitfinex","SOLUSD",1744295369151,24.19166812,113.54,113.5,24.19166812]
["bitfinex","SOLUSD",1744295369653,24.19166812,113.54,113.49,22.22784429]
["bitfinex","SOLUSD",1744295369982,32.99976812,113.54,113.49,46.41951241]
["bitfinex","SOLUSD",1744295370554,32.99976812,113.54,113.49,37.60861241]
["bitfinex","SOLUSD",1744295370867,24.19166812,113.53,113.49,24.25466812]
["bitfinex","SOLUSD",1744295371375,32.99976812,113.54,113.49,21.68080612]
["bitfinex","SOLUSD",1744295371574,24.19166812,113.53,113.49,12.86950612]
["bitfinex","SOLUSD",1744295371878,38.75336549,113.52,113.48,50.69346549]
["bitfinex","SOLUSD",1744295372176,8.8097,113.51,113.48,50.69346549]
["bitfinex","SOLUSD",1744295372373,8.8097,113.51,113.48,38.75346549]
["bitfinex","SOLUSD",1744295372581,38.75336549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295372876,47.56306549,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295373250,38.75336549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295374169,47.56446549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295374468,8.8111,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295374773,38.75336549,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295375074,8.8101,113.51,113.48,38.75346549]
["bitfinex","SOLUSD",1744295375849,38.75336549,113.52,113.48,38.75346549]
["bitfinex","SOLUSD",1744295376684,69.58386549,113.53,113.48,38.75346549]
["bitfinex","SOLUSD",1744295376987,8.8082,113.53,113.49,38.75336549]
["bitfinex","SOLUSD",1744295377366,47.56156549,113.53,113.48,47.56526549]
["bitfinex","SOLUSD",1744295378194,47.56156549,113.53,113.49,38.75336549]
["bitfinex","SOLUSD",1744295378481,8.8078,113.54,113.5,38.75336549]
["bitfinex","SOLUSD",1744295379585,47.56116549,113.54,113.49,38.75336549]
["bitfinex","SOLUSD",1744295380089,47.56116549,113.54,113.49,47.56446549]
["bitfinex","SOLUSD",1744295380382,47.56116549,113.54,113.49,8.8111]
["bitfinex","SOLUSD",1744295380579,38.75336549,113.52,113.48,47.56536549]
["bitfinex","SOLUSD",1744295380780,38.75336549,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295380992,38.75336549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295382195,47.56416549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295384496,8.8108,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295386293,47.56416549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295388396,38.75336549,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295390097,8.8105,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295392100,47.56386549,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295392904,38.75336549,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295393400,24.2369865,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295393797,33.0482865,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295396005,8.8113,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295397794,22.0214,113.53,113.48,0.0001]
["bitfinex","SOLUSD",1744295397993,33.0459865,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295398605,8.809,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295398784,24.2369865,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295398984,24.2369865,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295399596,43.1709585,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295399787,58.1373585,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295400296,8.809,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295400479,33.0459865,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295400677,24.2369865,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295401079,33.0459865,113.52,113.48,24.2370865]
["bitfinex","SOLUSD",1744295401400,8.8086,113.53,113.49,24.2369865]
["bitfinex","SOLUSD",1744295401598,24.2369865,113.51,113.48,0.0001]
["bitfinex","SOLUSD",1744295401783,33.0464865,113.52,113.48,24.2370865]
["bitfinex","SOLUSD",1744295401977,33.0455865,113.53,113.48,24.2370865]
["bitfinex","SOLUSD",1744295402312,33.0428865,113.56,113.51,24.2369865]
["bitfinex","SOLUSD",1744295402491,8.8059,113.56,113.52,24.2369865]
["bitfinex","SOLUSD",1744295402807,8.8347,113.58,113.53,1.6283]
["bitfinex","SOLUSD",1744295403001,24.2369865,113.56,113.51,30.3790865]
["bitfinex","SOLUSD",1744295403304,24.2669865,113.56,113.51,30.3790865]
["bitfinex","SOLUSD",1744295403600,0.03,113.56,113.55,24.2369865]
["bitfinex","SOLUSD",1744295404102,0.03,113.56,113.54,24.2369865]
["bitfinex","SOLUSD",1744295404276,0.03,113.56,113.53,18.64964886]
["bitfinex","SOLUSD",1744295404478,0.03,113.56,113.53,24.2369865]
["bitfinex","SOLUSD",1744295405004,0.03,113.56,113.54,24.2369865]
["bitfinex","SOLUSD",1744295405306,0.03,113.56,113.53,24.2369865]
["bitfinex","SOLUSD",1744295405695,0.03,113.56,113.54,24.2369865]
["bitfinex","SOLUSD",1744295406183,0.03,113.56,113.53,24.2369865]
["bitfinex","SOLUSD",1744295406378,0.03,113.56,113.54,24.2369865]
["bitfinex","SOLUSD",1744295406584,0.03,113.56,113.55,24.2369865]
["bitfinex","SOLUSD",1744295407003,0.03,113.56,113.54,24.2369865]
["bitfinex","SOLUSD",1744295407707,0.03,113.56,113.55,24.2369865]
["bitfinex","SOLUSD",1744295408325,0.03,113.56,113.55,51.9775585]
["bitfinex","SOLUSD",1744295408480,0.03,113.58,113.56,0.28432314]
["bitfinex","SOLUSD",1744295408685,0.03,113.58,113.57,24.52130964]
["bitfinex","SOLUSD",1744295409302,0.03,113.58,113.57,24.2369865]
["bitfinex","SOLUSD",1744295409494,0.03,113.58,113.56,42.88663536]
["bitfinex","SOLUSD",1744295409899,0.03,113.58,113.57,24.2369865]
["bitfinex","SOLUSD",1744295410106,0.03,113.58,113.55,32.2603865]
["bitfinex","SOLUSD",1744295410386,0.03,113.58,113.57,24.52130964]
["bitfinex","SOLUSD",1744295410805,0.03,113.58,113.57,67.407945]
["bitfinex","SOLUSD",1744295411013,0.03,113.62,113.59,0.28432314]
["bitfinex","SOLUSD",1744295411218,0.03,113.62,113.61,24.2369865]
["bitfinex","SOLUSD",1744295411403,0.03,113.62,113.6,24.2369865]
["bitfinex","SOLUSD",1744295412308,26.03,113.62,113.58,39.35354886]
["bitfinex","SOLUSD",1744295412615,0.03,113.62,113.59,24.2369865]
["bitfinex","SOLUSD",1744295412815,0.03,113.62,113.58,36.1369865]
["bitfinex","SOLUSD",1744295413218,0.03,113.62,113.57,8.8048]
["bitfinex","SOLUSD",1744295413219,24.2669865,113.62,113.57,24.2369865]
["bitfinex","SOLUSD",1744295413404,0.03,113.62,113.57,24.2369865]
["bitfinex","SOLUSD",1744295413608,24.2669865,113.62,113.57,24.2369865]
["bitfinex","SOLUSD",1744295413809,24.2369865,113.61,113.57,24.2369865]
["bitfinex","SOLUSD",1744295413995,24.2369865,113.6,113.55,32.2603865]
["bitfinex","SOLUSD",1744295414197,8.8035,113.59,113.55,32.2603865]
["bitfinex","SOLUSD",1744295414414,33.0404865,113.59,113.54,36.1369865]
["bitfinex","SOLUSD",1744295414611,33.0404865,113.59,113.52,8.0051]
["bitfinex","SOLUSD",1744295414612,24.2369865,113.57,113.52,8.0051]
["bitfinex","SOLUSD",1744295414811,24.2369865,113.57,113.52,41.0510865]
["bitfinex","SOLUSD",1744295415206,24.2369865,113.57,113.53,24.2369865]
["bitfinex","SOLUSD",1744295415607,24.2369865,113.57,113.52,41.0510865]
["bitfinex","SOLUSD",1744295415921,24.2369865,113.57,113.52,32.2420865]
["bitfinex","SOLUSD",1744295416107,8.8059,113.56,113.52,32.2420865]
["bitfinex","SOLUSD",1744295416423,24.2369865,113.53,113.49,25.7725865]
["bitfinex","SOLUSD",1744295416725,24.2369865,113.53,113.5,30.0]
["bitfinex","SOLUSD",1744295416904,24.2369865,113.51,113.5,30.0]
["bitfinex","SOLUSD",1744295417100,50.2369865,113.52,113.5,30.0]
["bitfinex","SOLUSD",1744295417311,50.2369865,113.52,113.48,24.2370865]
["bitfinex","SOLUSD",1744295417514,26.0,113.52,113.48,0.0001]
["bitfinex","SOLUSD",1744295417695,24.2369865,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295418199,24.2369865,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295418403,33.0482865,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295419321,51.9822585,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295419614,66.54045159,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295422703,8.8113,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295423028,38.79517959,113.5,113.48,0.0001]
["bitfinex","SOLUSD",1744295423531,26.0,113.49,113.48,0.0001]
["bitfinex","SOLUSD",1744295423831,38.79517959,113.53,113.48,38.79527959]
["bitfinex","SOLUSD",1744295423999,47.60297959,113.54,113.49,38.79517959]
["bitfinex","SOLUSD",1744295424320,38.79517959,113.55,113.51,38.79517959]
["bitfinex","SOLUSD",1744295424525,38.79517959,113.56,113.52,38.79517959]
["bitfinex","SOLUSD",1744295424740,26.0,113.54,113.53,38.79517959]
["bitfinex","SOLUSD",1744295424909,22.0093,113.59,113.53,38.79517959]
["bitfinex","SOLUSD",1744295424910,8.8039,113.59,113.53,38.79517959]
["bitfinex","SOLUSD",1744295425105,22.0059,113.61,113.55,38.79517959]
["bitfinex","SOLUSD",1744295425429,26.0,113.57,113.54,38.79517959]
["bitfinex","SOLUSD",1744295425631,38.79517959,113.56,113.5,97.44915255]
["bitfinex","SOLUSD",1744295425804,38.79517959,113.54,113.5,8.8102]
["bitfinex","SOLUSD",1744295426010,38.79517959,113.55,113.5,47.60537959]
["bitfinex","SOLUSD",1744295426216,38.79517959,113.53,113.49,47.60647959]
["bitfinex","SOLUSD",1744295426414,47.60317959,113.54,113.49,47.60647959]
["bitfinex","SOLUSD",1744295426711,47.60317959,113.54,113.5,38.79517959]
["bitfinex","SOLUSD",1744295426914,38.79517959,113.55,113.51,38.79517959]
["bitfinex","SOLUSD",1744295427112,8.8062,113.56,113.52,38.79517959]
["bitfinex","SOLUSD",1744295427338,18.933972,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295427339,38.79517959,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295427505,38.79517959,113.58,113.53,38.79517959]
["bitfinex","SOLUSD",1744295428329,73.60057959,113.57,113.53,38.79517959]
["bitfinex","SOLUSD",1744295428543,26.0,113.57,113.53,47.60337959]
["bitfinex","SOLUSD",1744295428832,8.8048,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295429042,47.59997959,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295429420,47.59997959,113.58,113.49,8.8113]
["bitfinex","SOLUSD",1744295429421,38.79517959,113.55,113.49,8.8113]
["bitfinex","SOLUSD",1744295429726,38.79517959,113.53,113.49,47.60647959]
["bitfinex","SOLUSD",1744295429918,38.79517959,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1744295430341,47.60257959,113.54,113.5,38.79517959]
["bitfinex","SOLUSD",1744295430509,38.79517959,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1744295430839,38.79517959,113.54,113.5,38.79517959]
["bitfinex","SOLUSD",1744295431132,47.60217959,113.55,113.5,38.79517959]
["bitfinex","SOLUSD",1744295431340,8.8058,113.57,113.52,38.79517959]
["bitfinex","SOLUSD",1744295431523,38.79517959,113.58,113.53,38.79517959]
["bitfinex","SOLUSD",1744295431826,38.79517959,113.6,113.56,38.79517959]
["bitfinex","SOLUSD",1744295432031,38.79517959,113.6,113.55,38.79517959]
["bitfinex","SOLUSD",1744295432336,8.8051,113.57,113.53,38.79517959]
["bitfinex","SOLUSD",1744295432506,38.79517959,113.56,113.52,8.8086]
["bitfinex","SOLUSD",1744295432715,38.79517959,113.56,113.51,18.64964886]
["bitfinex","SOLUSD",1744295432716,38.79517959,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1744295433011,8.8051,113.57,113.51,38.79517959]
["bitfinex","SOLUSD",1744295433012,38.79517959,113.56,113.51,38.79517959]
["bitfinex","SOLUSD",1744295433255,38.79517959,113.55,113.5,13.52968243]
["bitfinex","SOLUSD",1744295433419,38.79517959,113.55,113.51,38.79517959]
["bitfinex","SOLUSD",1744295433633,38.79517959,113.55,113.5,32.17933129]
["bitfinex","SOLUSD",1744295433806,47.60027959,113.57,113.52,38.79517959]
["bitfinex","SOLUSD",1744295434013,47.60027959,113.57,113.5,32.32149286]
["bitfinex","SOLUSD",1744295434014,8.8046,113.58,113.53,38.79517959]
["bitfinex","SOLUSD",1744295434318,47.59977959,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295434636,38.79517959,113.58,113.54,38.79517959]
["bitfinex","SOLUSD",1744295434933,47.59907959,113.59,113.55,38.79517959]
["bitfinex","SOLUSD",1744295435103,47.59907959,113.59,113.54,8.8073]
["bitfinex","SOLUSD",1744295435104,47.59907959,113.59,113.54,47.60247959]
["bitfinex","SOLUSD",1744295435432,38.79517959,113.59,113.54,47.60247959]
["bitfinex","SOLUSD",1744295435618,8.8031,113.6,113.56,38.79517959]
["bitfinex","SOLUSD",1744295435812,47.59827959,113.6,113.56,38.79517959]
["bitfinex","SOLUSD",1744295436013,47.59827959,113.6,113.55,57.44482845]
["bitfinex","SOLUSD",1744295436335,47.59827959,113.6,113.56,38.79517959]
["bitfinex","SOLUSD",1744295436529,47.59757959,113.61,113.56,38.79517959]
["bitfinex","SOLUSD",1744295436733,8.8024,113.61,113.57,38.79517959]
["bitfinex","SOLUSD",1744295436918,47.59757959,113.61,113.56,47.60057959]
["bitfinex","SOLUSD",1744295438033,47.59757959,113.61,113.57,38.79517959]
["bitfinex","SOLUSD",1744295438240,47.62657959,113.62,113.57,47.60017959]
["bitfinex","SOLUSD",1744295438433,8.8314,113.62,113.58,38.79517959]
["bitfinex","SOLUSD",1744295438634,8.8314,113.62,113.57,8.805]
["bitfinex","SOLUSD",1744295438823,47.62657959,113.62,113.58,38.79517959]
["bitfinex","SOLUSD",1744295439711,0.03,113.62,113.58,38.79517959]
["bitfinex","SOLUSD",1744295439933,0.03,113.62,113.58,47.59887959]
["bitfinex","SOLUSD",1744295440132,0.03,113.62,113.58,8.8037]
["bitfinex","SOLUSD",1744295440435,26.0,113.61,113.59,38.79517959]
["bitfinex","SOLUSD",1744295440840,0.03,113.62,113.6,38.79517959]
["bitfinex","SOLUSD",1744295441027,0.03,113.62,113.61,57.44482845]
["bitfinex","SOLUSD",1744295441639,0.03,113.62,113.59,18.933972]
["bitfinex","SOLUSD",1744295441850,0.03,113.62,113.6,38.79517959]
["bitfinex","SOLUSD",1744295442209,0.03,113.62,113.61,38.79517959]
["bitfinex","SOLUSD",1744295442717,0.03,113.62,113.61,57.72915159]
["bitfinex","SOLUSD",1744295443943,0.03,113.62,113.6,10.346]
["bitfinex","SOLUSD",1744295444132,0.03,113.62,113.61,66.24682845]
["bitfinex","SOLUSD",1744295444332,0.03,113.62,113.61,66.53115159]
["bitfinex","SOLUSD",1744295445839,0.03,113.62,113.61,72.95145159]
["bitfinex","SOLUSD",1744295446033,0.03,113.65,113.64,26.0]
["bitfinex","SOLUSD",1744295446343,0.03,113.69,113.65,20.496572]
["bitfinex","SOLUSD",1744295446641,0.03,113.69,113.66,64.14945159]
["bitfinex","SOLUSD",1744295448262,0.03,113.69,113.66,72.94755159]
["bitfinex","SOLUSD",1744295449426,0.03,113.69,113.66,74.70614624]
["bitfinex","SOLUSD",1744295450227,0.03,113.69,113.66,72.94755159]
["bitfinex","SOLUSD",1744295450829,0.03,113.7,113.67,18.933972]
["bitfinex","SOLUSD",1744295451041,0.03,113.7,113.69,96.52433118]
["bitfinex","SOLUSD",1744295451252,0.03,113.7,113.69,146.30810414]
["bitfinex","SOLUSD",1744295452334,0.03,113.7,113.69,155.10390414]
["bitfinex","SOLUSD",1744295454553,0.03,113.7,113.69,198.38322803]
["bitfinex","SOLUSD",1744295454940,0.0001,113.71,113.7,20.438172]
["bitfinex","SOLUSD",1744295455125,0.03,113.72,113.7,174.80748373]
["bitfinex","SOLUSD",1744295455328,0.03,113.72,113.71,57.72915159]
["bitfinex","SOLUSD",1744295455629,0.03,113.72,113.71,66.52345159]
["bitfinex","SOLUSD",1744295457267,0.03,113.72,113.71,66.23912845]
["bitfinex","SOLUSD",1744295457550,0.03,113.72,113.71,66.52345159]
["bitfinex","SOLUSD",1744295458148,0.03,113.72,113.69,11.8]
["bitfinex","SOLUSD",1744295458343,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295459058,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295459765,0.03,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1744295459967,38.82517959,113.72,113.68,38.79517959]
["bitfinex","SOLUSD",1744295460138,38.82517959,113.72,113.67,38.79517959]
["bitfinex","SOLUSD",1744295460337,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295460837,38.79517959,113.71,113.67,38.79517959]
["bitfinex","SOLUSD",1744295461042,38.79517959,113.7,113.66,38.79517959]
["bitfinex","SOLUSD",1744295461240,0.03,113.72,113.67,0.28432314]
["bitfinex","SOLUSD",1744295461555,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295462057,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295462239,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295462962,0.03,113.72,113.69,8.7952]
["bitfinex","SOLUSD",1744295463133,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295463331,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295463938,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295464135,0.03,113.72,113.71,57.72915159]
["bitfinex","SOLUSD",1744295464349,0.03,113.72,113.7,50.59517959]
["bitfinex","SOLUSD",1744295464664,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295464853,0.03,113.72,113.7,50.59517959]
["bitfinex","SOLUSD",1744295465239,0.03,113.72,113.7,11.8]
["bitfinex","SOLUSD",1744295465451,0.03,113.72,113.69,124.36943214]
["bitfinex","SOLUSD",1744295466464,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295466847,0.03,113.72,113.69,124.36943214]
["bitfinex","SOLUSD",1744295467159,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295467341,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295467670,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295468865,0.03,113.72,113.69,47.59047959]
["bitfinex","SOLUSD",1744295469163,38.79517959,113.71,113.66,47.59327959]
["bitfinex","SOLUSD",1744295469565,38.79517959,113.71,113.67,38.79517959]
["bitfinex","SOLUSD",1744295469767,38.79517959,113.71,113.66,47.59327959]
["bitfinex","SOLUSD",1744295469972,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295470265,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295470466,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295470671,38.79517959,113.71,113.66,20.5981]
["bitfinex","SOLUSD",1744295470970,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295471553,8.8236,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295473070,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295473451,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295473668,38.82517959,113.72,113.68,38.79517959]
["bitfinex","SOLUSD",1744295473854,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295474173,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295475080,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295475371,0.03,113.72,113.69,47.59077959]
["bitfinex","SOLUSD",1744295475562,0.03,113.72,113.68,38.79517959]
["bitfinex","SOLUSD",1744295475762,0.03,113.72,113.69,38.79517959]
["bitfinex","SOLUSD",1744295475952,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295476152,0.03,113.72,113.71,57.72915159]
["bitfinex","SOLUSD",1744295476352,0.03,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1744295476549,0.03,113.72,113.68,38.79517959]
["bitfinex","SOLUSD",1744295477548,47.61877959,113.72,113.67,38.79517959]
["bitfinex","SOLUSD",1744295477753,47.61877959,113.72,113.67,57.58699002]
["bitfinex","SOLUSD",1744295477953,47.61877959,113.72,113.68,38.79517959]
["bitfinex","SOLUSD",1744295478378,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295479255,0.03,113.72,113.66,61.527272]
["bitfinex","SOLUSD",1744295479461,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295479979,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295480862,0.03,113.72,113.7,38.79517959]
["bitfinex","SOLUSD",1744295481252,0.03,113.72,113.71,8.7943]
["bitfinex","SOLUSD",1744295481476,0.03,113.72,113.71,47.58947959]
["bitfinex","SOLUSD",1744295482179,0.03,113.72,113.71,66.52345159]
["bitfinex","SOLUSD",1744295484183,0.03,113.72,113.71,47.58947959]
["bitfinex","SOLUSD",1744295485492,0.03,113.72,113.7,8.7947]
["bitfinex","SOLUSD",1744295485802,0.03,113.72,113.7,47.58987959]
["bitfinex","SOLUSD",1744295486170,0.03,113.72,113.71,38.79517959]
["bitfinex","SOLUSD",1744295486565,0.03,113.72,113.71,57.72915159]
["bitfinex","SOLUSD",1744295487765,0.03,113.72,113.71,51.84917357]
["bitfinex","SOLUSD",1744295488359,0.03,113.72,113.71,32.91520157]
["bitfinex","SOLUSD",1744295489286,0.03,113.72,113.71,51.84917357]
["bitfinex","SOLUSD",1744295489989,0.03,113.72,113.71,32.91520157]
["bitfinex","SOLUSD",1744295491795,0.03,113.72,113.7,32.91560157]
["bitfinex","SOLUSD",1744295492171,0.03,113.72,113.69,109.69525412]
["bitfinex","SOLUSD",1744295492376,0.03,113.72,113.7,24.12090157]
["bitfinex","SOLUSD",1744295492580,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295493191,0.03,113.72,113.7,24.12090157]
["bitfinex","SOLUSD",1744295493977,0.03,113.72,113.7,32.91580157]
["bitfinex","SOLUSD",1744295494195,0.03,113.72,113.71,43.05487357]
["bitfinex","SOLUSD",1744295494384,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295495502,0.03,113.72,113.7,8.7946]
["bitfinex","SOLUSD",1744295495682,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295496907,0.03,113.72,113.71,32.91520157]
["bitfinex","SOLUSD",1744295499191,0.03,113.72,113.7,32.91580157]
["bitfinex","SOLUSD",1744295499898,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295501104,0.03,113.72,113.69,85.57445255]
["bitfinex","SOLUSD",1744295501403,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295501606,0.03,113.72,113.7,18.933972]
["bitfinex","SOLUSD",1744295501919,0.03,113.72,113.71,24.12090157]
["bitfinex","SOLUSD",1744295502402,0.03,113.73,113.71,51.06997357]
["bitfinex","SOLUSD",1744295502582,0.03,113.73,113.72,54.79487357]
["bitfinex","SOLUSD",1744295503200,0.03,113.73,113.72,63.58837357]
["bitfinex","SOLUSD",1744295503711,0.03,113.74,113.73,18.933972]
["bitfinex","SOLUSD",1744295503897,0.03,113.77,113.76,24.12090157]
["bitfinex","SOLUSD",1744295504415,0.03,113.77,113.76,43.05487357]
["bitfinex","SOLUSD",1744295505117,0.03,113.77,113.76,75.96617514]
["bitfinex","SOLUSD",1744295505621,0.03,113.77,113.76,51.84527357]
["bitfinex","SOLUSD",1744295505787,0.03,113.77,113.76,32.91130157]
["bitfinex","SOLUSD",1744295506420,0.03,113.77,113.76,51.84527357]
["bitfinex","SOLUSD",1744295507293,0.03,113.77,113.76,32.91130157]
["bitfinex","SOLUSD",1744295507683,0.03,113.77,113.76,24.12090157]
["bitfinex","SOLUSD",1744295508188,0.03,113.77,113.76,32.91130157]
["bitfinex","SOLUSD",1744295508806,0.03,113.77,113.74,76.77895255]
["bitfinex","SOLUSD",1744295508997,0.03,113.77,113.74,100.89985412]
["bitfinex","SOLUSD",1744295509204,0.03,113.77,113.74,109.69165412]
["bitfinex","SOLUSD",1744295509405,0.03,113.77,113.71,54.00843687]
["bitfinex","SOLUSD",1744295509406,24.12090157,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1744295509620,24.12090157,113.76,113.71,32.91520157]
["bitfinex","SOLUSD",1744295509807,0.03,113.77,113.73,24.12090157]
["bitfinex","SOLUSD",1744295510114,0.03,113.77,113.76,24.12090157]
["bitfinex","SOLUSD",1744295510414,0.03,113.77,113.76,43.05487357]
["bitfinex","SOLUSD",1744295511007,0.03,113.77,113.76,67.17577514]
["bitfinex","SOLUSD",1744295511196,0.03,113.82,113.78,18.933972]
["bitfinex","SOLUSD",1744295511395,0.03,113.82,113.81,24.12090157]
["bitfinex","SOLUSD",1744295512021,0.03,113.82,113.81,43.05487357]
["bitfinex","SOLUSD",1744295512194,0.03,113.84,113.81,119.83382612]
["bitfinex","SOLUSD",1744295512396,0.03,113.84,113.83,43.05487357]
["bitfinex","SOLUSD",1744295512721,27.79090157,113.92,113.83,119.83382612]
["bitfinex","SOLUSD",1744295512900,27.79090157,113.92,113.88,24.12090157]
["bitfinex","SOLUSD",1744295513098,24.12090157,113.91,113.87,24.12090157]
["bitfinex","SOLUSD",1744295513295,3.67,113.92,113.89,24.12090157]
["bitfinex","SOLUSD",1744295513498,3.67,113.92,113.87,47.27272519]
["bitfinex","SOLUSD",1744295513499,42.16122519,113.92,113.87,47.27272519]
["bitfinex","SOLUSD",1744295513710,3.67,113.92,113.87,47.27272519]
["bitfinex","SOLUSD",1744295513905,38.49122519,113.9,113.86,47.27362519]
["bitfinex","SOLUSD",1744295514296,38.49122519,113.91,113.86,47.27362519]
["bitfinex","SOLUSD",1744295515032,38.49122519,113.9,113.85,47.27432519]
["bitfinex","SOLUSD",1744295515193,38.49122519,113.89,113.85,47.27432519]
["bitfinex","SOLUSD",1744295515388,8.7794,113.91,113.85,38.49122519]
["bitfinex","SOLUSD",1744295515594,38.49122519,113.89,113.85,47.27442519]
["bitfinex","SOLUSD",1744295516323,8.7794,113.91,113.85,47.27442519]
["bitfinex","SOLUSD",1744295516494,47.27062519,113.91,113.86,38.49122519]
["bitfinex","SOLUSD",1744295516696,38.49122519,113.9,113.86,38.49122519]
["bitfinex","SOLUSD",1744295516894,47.27132519,113.9,113.85,47.27442519]
["bitfinex","SOLUSD",1744295517116,47.27132519,113.9,113.86,38.49122519]
["bitfinex","SOLUSD",1744295517307,38.49122519,113.9,113.86,38.49122519]
["bitfinex","SOLUSD",1744295517498,8.7792,113.91,113.87,38.49122519]
["bitfinex","SOLUSD",1744295517794,47.27042519,113.91,113.86,38.49122519]
["bitfinex","SOLUSD",1744295518222,47.27042519,113.91,113.87,38.49122519]
["bitfinex","SOLUSD",1744295518998,8.7792,113.91,113.87,38.49122519]
["bitfinex","SOLUSD",1744295519199,47.27042519,113.91,113.87,38.49122519]
["bitfinex","SOLUSD",1744295519497,47.27042519,113.91,113.86,47.27362519]
["bitfinex","SOLUSD",1744295519895,47.27042519,113.91,113.86,8.7824]
["bitfinex","SOLUSD",1744295520098,3.67,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295520319,3.67,113.92,113.89,38.49122519]
["bitfinex","SOLUSD",1744295520509,3.67,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295520709,3.67,113.92,113.87,38.49122519]
["bitfinex","SOLUSD",1744295520710,38.49122519,113.91,113.87,38.49122519]
["bitfinex","SOLUSD",1744295520911,38.49122519,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295521116,14.971,113.94,113.9,38.49122519]
["bitfinex","SOLUSD",1744295521337,47.26792519,113.94,113.9,38.49122519]
["bitfinex","SOLUSD",1744295521698,1.5983,113.96,113.9,38.49122519]
["bitfinex","SOLUSD",1744295521925,8.7757,113.95,113.9,47.27062519]
["bitfinex","SOLUSD",1744295522109,47.26692519,113.95,113.9,47.27062519]
["bitfinex","SOLUSD",1744295522314,8.7749,113.97,113.92,38.49122519]
["bitfinex","SOLUSD",1744295522517,47.26612519,113.97,113.92,38.49122519]
["bitfinex","SOLUSD",1744295522727,38.49122519,113.96,113.91,38.49122519]
["bitfinex","SOLUSD",1744295522924,38.49122519,113.95,113.91,38.49122519]
["bitfinex","SOLUSD",1744295523424,8.7749,113.97,113.92,38.49122519]
["bitfinex","SOLUSD",1744295523623,38.49122519,113.97,113.92,47.26892519]
["bitfinex","SOLUSD",1744295523826,38.49122519,113.97,113.92,8.7777]
["bitfinex","SOLUSD",1744295524023,38.49122519,113.96,113.91,47.26962519]
["bitfinex","SOLUSD",1744295524232,38.49122519,113.97,113.93,38.49122519]
["bitfinex","SOLUSD",1744295524427,38.49122519,113.97,113.91,30.7255]
["bitfinex","SOLUSD",1744295524428,8.773,113.99,113.95,38.49122519]
["bitfinex","SOLUSD",1744295524727,8.773,113.99,113.96,38.49122519]
["bitfinex","SOLUSD",1744295524923,38.49122519,114.0,113.95,38.49122519]
["bitfinex","SOLUSD",1744295525224,38.49122519,114.0,113.93,95.71292455]
["bitfinex","SOLUSD",1744295525398,38.49122519,114.0,113.96,38.49122519]
["bitfinex","SOLUSD",1744295525597,38.49122519,114.0,113.95,47.26682519]
["bitfinex","SOLUSD",1744295525812,38.49122519,114.0,113.96,38.49122519]
["bitfinex","SOLUSD",1744295526014,38.49122519,113.98,113.93,76.77895255]
["bitfinex","SOLUSD",1744295526214,38.49122519,113.99,113.94,38.49122519]
["bitfinex","SOLUSD",1744295526412,38.49122519,113.99,113.95,38.49122519]
["bitfinex","SOLUSD",1744295526622,8.772,114.0,113.96,38.49122519]
["bitfinex","SOLUSD",1744295526904,47.29252519,114.01,113.97,38.49122519]
["bitfinex","SOLUSD",1744295527120,47.29252519,114.01,113.96,38.49122519]
["bitfinex","SOLUSD",1744295527733,47.29252519,114.01,113.97,47.26502519]
["bitfinex","SOLUSD",1744295528614,8.8013,114.01,113.97,47.26502519]
["bitfinex","SOLUSD",1744295529236,47.29252519,114.01,113.97,38.49122519]
["bitfinex","SOLUSD",1744295529432,8.8013,114.01,113.97,47.26512519]
["bitfinex","SOLUSD",1744295529619,8.8013,114.01,113.98,38.49122519]
["bitfinex","SOLUSD",1744295530023,38.49122519,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1744295530330,38.49122519,113.98,113.94,38.49122519]
["bitfinex","SOLUSD",1744295530533,37.49122519,113.98,113.94,38.49122519]
["bitfinex","SOLUSD",1744295530740,46.26502519,113.98,113.94,38.49122519]
["bitfinex","SOLUSD",1744295530910,46.26502519,113.98,113.93,97.25585255]
["bitfinex","SOLUSD",1744295531116,38.49122519,114.0,113.95,38.49122519]
["bitfinex","SOLUSD",1744295531527,8.7719,114.0,113.96,38.49122519]
["bitfinex","SOLUSD",1744295531732,44.98962519,114.01,113.96,38.49122519]
["bitfinex","SOLUSD",1744295531914,44.98962519,114.01,113.97,38.49122519]
["bitfinex","SOLUSD",1744295532117,38.49122519,113.98,113.93,76.77895255]
["bitfinex","SOLUSD",1744295532432,38.49122519,114.0,113.9,301.34]
["bitfinex","SOLUSD",1744295532433,38.49122519,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1744295532616,38.49122519,113.93,113.89,20.4601]
["bitfinex","SOLUSD",1744295532821,47.26872519,113.93,113.89,58.95132519]
["bitfinex","SOLUSD",1744295533024,38.49122519,113.92,113.89,20.4601]
["bitfinex","SOLUSD",1744295533355,47.26872519,113.93,113.88,47.27212519]
["bitfinex","SOLUSD",1744295533814,38.49122519,113.92,113.88,47.27212519]
["bitfinex","SOLUSD",1744295534015,47.26872519,113.93,113.88,47.27212519]
["bitfinex","SOLUSD",1744295534513,53.50022519,113.94,113.9,38.49122519]
["bitfinex","SOLUSD",1744295534714,38.49122519,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1744295535038,47.26742519,113.95,113.9,38.49122519]
["bitfinex","SOLUSD",1744295535250,38.49122519,113.93,113.88,47.27202519]
["bitfinex","SOLUSD",1744295535435,30.7156,113.95,113.88,38.49122519]
["bitfinex","SOLUSD",1744295535638,38.49122519,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295535938,38.49122519,113.93,113.88,38.49122519]
["bitfinex","SOLUSD",1744295536131,38.49122519,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295536335,38.49122519,113.92,113.87,47.27272519]
["bitfinex","SOLUSD",1744295536515,38.49122519,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295536715,38.49122519,113.92,113.88,47.27222519]
["bitfinex","SOLUSD",1744295536716,8.7782,113.92,113.88,47.27222519]
["bitfinex","SOLUSD",1744295536915,38.49122519,113.93,113.88,47.27222519]
["bitfinex","SOLUSD",1744295537141,38.49122519,113.93,113.89,38.49122519]
["bitfinex","SOLUSD",1744295537648,38.49122519,113.93,113.87,8.7816]
["bitfinex","SOLUSD",1744295537948,38.49122519,113.92,113.88,38.49122519]
["bitfinex","SOLUSD",1744295538120,38.49122519,113.92,113.87,47.27282519]
["bitfinex","SOLUSD",1744295538521,38.49122519,113.91,113.87,47.27282519]
["bitfinex","SOLUSD",1744295538824,47.26942519,113.92,113.87,47.27282519]
["bitfinex","SOLUSD",1744295539137,38.49122519,113.9,113.86,38.49122519]
["bitfinex","SOLUSD",1744295539318,38.49122519,113.9,113.86,47.27382519]
["bitfinex","SOLUSD",1744295539645,38.49122519,113.9,113.85,47.27422519]
["bitfinex","SOLUSD",1744295539840,38.49122519,113.88,113.84,8.7838]
["bitfinex","SOLUSD",1744295540233,36.99122519,113.88,113.83,47.27582519]
["bitfinex","SOLUSD",1744295540425,38.49122519,113.87,113.83,47.27582519]
["bitfinex","SOLUSD",1744295540626,38.49122519,113.88,113.83,47.27582519]
["bitfinex","SOLUSD",1744295540826,47.27272519,113.88,113.83,47.27582519]
["bitfinex","SOLUSD",1744295542142,38.49122519,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1744295542548,38.49122519,113.87,113.82,47.27652519]
["bitfinex","SOLUSD",1744295542727,38.49122519,113.85,113.8,47.27852519]
["bitfinex","SOLUSD",1744295543045,47.27272519,113.88,113.83,38.49122519]
["bitfinex","SOLUSD",1744295543252,8.7799,113.9,113.85,38.49122519]
["bitfinex","SOLUSD",1744295543421,47.27112519,113.9,113.86,38.49122519]
["bitfinex","SOLUSD",1744295543749,38.49122519,113.89,113.85,38.49122519]
["bitfinex","SOLUSD",1744295543923,38.49122519,113.88,113.83,38.49122519]
["bitfinex","SOLUSD",1744295544251,38.49122519,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1744295544550,47.27262519,113.88,113.84,47.27542519]
["bitfinex","SOLUSD",1744295544753,47.27262519,113.88,113.82,11.64]
["bitfinex","SOLUSD",1744295544754,38.49122519,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1744295544917,38.49122519,113.87,113.83,38.49122519]
["bitfinex","SOLUSD",1744295545746,38.49122519,113.87,113.82,50.13122519]
["bitfinex","SOLUSD",1744295545919,38.49122519,113.85,113.8,47.27812519]
["bitfinex","SOLUSD",1744295546125,8.7842,113.84,113.8,47.27812519]
["bitfinex","SOLUSD",1744295546326,8.7842,113.84,113.79,47.34192519]
["bitfinex","SOLUSD",1744295546327,38.49122519,113.83,113.79,47.34192519]
["bitfinex","SOLUSD",1744295546545,38.49122519,113.83,113.79,8.8507]
["bitfinex","SOLUSD",1744295546857,38.49122519,113.83,113.79,47.34192519]
["bitfinex","SOLUSD",1744295547356,8.7837,113.85,113.8,38.49122519]
["bitfinex","SOLUSD",1744295547650,47.27312519,113.87,113.83,38.49122519]
["bitfinex","SOLUSD",1744295547824,38.49122519,113.86,113.82,38.49122519]
["bitfinex","SOLUSD",1744295548029,47.27312519,113.87,113.82,38.49122519]
["bitfinex","SOLUSD",1744295548352,38.49122519,113.85,113.8,47.27852519]
["bitfinex","SOLUSD",1744295548554,38.49122519,113.85,113.8,38.49122519]
["bitfinex","SOLUSD",1744295549258,38.49122519,113.84,113.79,124.12087774]
["bitfinex","SOLUSD",1744295549723,38.49122519,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295550156,38.49122519,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744295550443,38.49122519,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295550643,38.49122519,113.82,113.79,0.063]
["bitfinex","SOLUSD",1744295550848,38.49122519,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295551654,47.27812519,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295551843,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295553643,47.27852519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295554251,8.7865,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295554752,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295556056,47.27852519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295556230,8.7873,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295556432,47.27852519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295557751,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295557956,47.27792519,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295558137,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295559457,47.27852519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295560759,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295562357,8.7869,113.81,113.79,0.063]
["bitfinex","SOLUSD",1744295562538,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295563064,47.27852519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295566888,8.7873,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295567059,38.49122519,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295567580,24.11508116,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295568653,32.90238116,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295569478,47.37857999,113.8,113.79,0.063]
["bitfinex","SOLUSD",1744295569977,66.02822885,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744295570180,38.59127999,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744295570975,47.37937999,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744295572275,8.7881,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744295572781,47.37937999,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744295578286,8.7881,113.79,113.78,0.063]
["bitfinex","SOLUSD",1744295578655,47.37897999,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744295579472,8.7865,113.81,113.78,0.063]
["bitfinex","SOLUSD",1744295579985,38.59127999,113.82,113.78,0.063]
["bitfinex","SOLUSD",1744295580372,38.59127999,113.8,113.78,0.063]
["bitfinex","SOLUSD",1744295580981,38.59127999,113.81,113.78,0.063]
["bitfinex","SOLUSD",1744295581697,8.7819,113.87,113.8,38.59127999]
["bitfinex","SOLUSD",1744295581994,8.7819,113.87,113.83,38.59127999]
["bitfinex","SOLUSD",1744295582370,47.37317999,113.87,113.82,7.9705]
["bitfinex","SOLUSD",1744295582987,8.7819,113.87,113.83,47.37607999]
["bitfinex","SOLUSD",1744295583178,47.37267999,113.88,113.84,38.59127999]
["bitfinex","SOLUSD",1744295583888,38.59127999,113.86,113.82,55.34737999]
["bitfinex","SOLUSD",1744295584193,38.59127999,113.87,113.83,38.59127999]
["bitfinex","SOLUSD",1744295584867,8.7827,113.86,113.82,55.34737999]
["bitfinex","SOLUSD",1744295585186,47.37397999,113.86,113.82,46.56177999]
["bitfinex","SOLUSD",1744295585389,38.59127999,113.85,113.8,38.59127999]
["bitfinex","SOLUSD",1744295585589,38.59127999,113.85,113.79,16.6573]
["bitfinex","SOLUSD",1744295585590,38.59127999,113.85,113.81,38.59127999]
["bitfinex","SOLUSD",1744295586194,8.7821,113.87,113.83,38.59127999]
["bitfinex","SOLUSD",1744295586396,8.7804,113.89,113.85,40.13267999]
["bitfinex","SOLUSD",1744295586899,0.03,113.9,113.87,38.59127999]
["bitfinex","SOLUSD",1744295587060,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295588075,0.03,113.9,113.88,47.37237999]
["bitfinex","SOLUSD",1744295588395,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295588593,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295589493,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295590069,0.03,113.9,113.88,47.37237999]
["bitfinex","SOLUSD",1744295590395,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295590571,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295590780,0.03,113.9,113.87,38.59127999]
["bitfinex","SOLUSD",1744295591098,0.03,113.9,113.86,38.59127999]
["bitfinex","SOLUSD",1744295591393,64.62127999,113.9,113.85,40.13267999]
["bitfinex","SOLUSD",1744295592195,47.37317999,113.88,113.84,6.2469]
["bitfinex","SOLUSD",1744295592871,47.37317999,113.88,113.84,53.62217999]
["bitfinex","SOLUSD",1744295593072,8.7819,113.88,113.85,38.59127999]
["bitfinex","SOLUSD",1744295594071,8.7819,113.88,113.84,44.83817999]
["bitfinex","SOLUSD",1744295594266,47.37317999,113.88,113.83,50.21127999]
["bitfinex","SOLUSD",1744295594474,38.59127999,113.86,113.82,1.551]
["bitfinex","SOLUSD",1744295594779,38.59127999,113.86,113.81,44.65857999]
["bitfinex","SOLUSD",1744295594967,38.59127999,113.85,113.81,6.0673]
["bitfinex","SOLUSD",1744295595162,38.59127999,113.86,113.81,53.44497999]
["bitfinex","SOLUSD",1744295595386,47.37317999,113.88,113.81,14.8537]
["bitfinex","SOLUSD",1744295595580,38.59127999,113.86,113.81,53.44497999]
["bitfinex","SOLUSD",1744295595775,38.59127999,113.85,113.81,6.0673]
["bitfinex","SOLUSD",1744295596099,47.37527999,113.85,113.81,6.0673]
["bitfinex","SOLUSD",1744295596475,38.59127999,113.84,113.79,13.2235]
["bitfinex","SOLUSD",1744295596795,38.59127999,113.84,113.79,51.81477999]
["bitfinex","SOLUSD",1744295597571,8.785,113.83,113.79,40.19477999]
["bitfinex","SOLUSD",1744295597772,47.37627999,113.83,113.78,44.93647999]
["bitfinex","SOLUSD",1744295598198,47.37627999,113.83,113.78,53.72527999]
["bitfinex","SOLUSD",1744295598499,38.59127999,113.81,113.78,0.063]
["bitfinex","SOLUSD",1744295598697,8.785,113.83,113.78,47.44307999]
["bitfinex","SOLUSD",1744295598884,47.37627999,113.83,113.78,47.44307999]
["bitfinex","SOLUSD",1744295599698,21.9573,113.86,113.8,38.59127999]
["bitfinex","SOLUSD",1744295600002,38.59127999,113.84,113.8,38.59127999]
["bitfinex","SOLUSD",1744295601101,38.59127999,113.84,113.8,47.37837999]
["bitfinex","SOLUSD",1744295601307,38.59127999,113.85,113.8,47.37837999]
["bitfinex","SOLUSD",1744295601603,30.7345,113.88,113.83,38.59127999]
["bitfinex","SOLUSD",1744295601782,69.32577999,113.88,113.84,38.59127999]
["bitfinex","SOLUSD",1744295602099,47.37237999,113.88,113.84,38.59127999]
["bitfinex","SOLUSD",1744295602298,8.7811,113.88,113.84,38.59127999]
["bitfinex","SOLUSD",1744295602594,0.03,113.9,113.87,38.59127999]
["bitfinex","SOLUSD",1744295602796,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295603002,0.03,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1744295603203,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295604403,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295606188,0.03,113.9,113.88,46.72227999]
["bitfinex","SOLUSD",1744295606387,0.03,113.9,113.88,45.21647999]
["bitfinex","SOLUSD",1744295606712,0.03,113.9,113.88,53.99747999]
["bitfinex","SOLUSD",1744295607090,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295607784,0.03,113.9,113.89,134.30420454]
["bitfinex","SOLUSD",1744295608377,0.03,113.9,113.89,143.08460454]
["bitfinex","SOLUSD",1744295608906,0.03,113.9,113.89,115.37023254]
["bitfinex","SOLUSD",1744295609090,0.03,113.9,113.88,6.6252]
["bitfinex","SOLUSD",1744295609292,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295609902,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295610587,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295611095,0.03,113.9,113.89,38.59127999]
["bitfinex","SOLUSD",1744295611497,0.03,113.9,113.87,38.59127999]
["bitfinex","SOLUSD",1744295611885,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295612288,0.03,113.9,113.86,85.56165255]
["bitfinex","SOLUSD",1744295612572,0.03,113.9,113.88,38.59127999]
["bitfinex","SOLUSD",1744295613703,0.03,113.9,113.86,38.59127999]
["bitfinex","SOLUSD",1744295613876,38.62127999,113.9,113.86,38.59127999]
["bitfinex","SOLUSD",1744295614076,19.80403203,113.91,113.86,38.59127999]
["bitfinex","SOLUSD",1744295614298,19.80403203,113.91,113.85,18.0796]
["bitfinex","SOLUSD",1744295614299,19.80403203,113.91,113.87,38.59127999]
["bitfinex","SOLUSD",1744295614997,8.7796,113.9,113.87,38.59127999]
["bitfinex","SOLUSD",1744295615298,8.7791,113.91,113.87,47.37307999]
["bitfinex","SOLUSD",1744295615876,8.7791,113.91,113.87,38.59127999]
["bitfinex","SOLUSD",1744295616102,8.7791,113.91,113.87,47.37307999]
["bitfinex","SOLUSD",1744295617105,8.7782,113.92,113.88,38.59127999]
["bitfinex","SOLUSD",1744295617311,0.03,113.95,113.88,38.59127999]
["bitfinex","SOLUSD",1744295617312,38.62127999,113.95,113.9,38.59127999]
["bitfinex","SOLUSD",1744295617489,0.03,113.95,113.91,38.59127999]
["bitfinex","SOLUSD",1744295617689,8.8061,113.95,113.91,38.59127999]
["bitfinex","SOLUSD",1744295618593,47.39737999,113.95,113.91,38.59127999]
["bitfinex","SOLUSD",1744295619110,47.39737999,113.95,113.9,8.7796]
["bitfinex","SOLUSD",1744295619111,38.59127999,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295619319,38.59127999,113.94,113.89,38.59127999]
["bitfinex","SOLUSD",1744295619509,38.59127999,113.94,113.88,85.55975255]
["bitfinex","SOLUSD",1744295619707,38.59127999,113.94,113.89,38.59127999]
["bitfinex","SOLUSD",1744295620017,38.59127999,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295621107,8.7765,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295621517,47.36777999,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295622596,8.7765,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295622915,47.36777999,113.94,113.9,38.59127999]
["bitfinex","SOLUSD",1744295623101,69.30907999,113.94,113.89,38.59127999]
["bitfinex","SOLUSD",1744295623311,54.76766613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295623500,32.82636613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295623700,8.7765,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295624498,32.82636613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295626120,8.7765,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295626615,8.7765,113.94,113.91,24.04986613]
["bitfinex","SOLUSD",1744295627623,8.7765,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295627624,54.76766613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295628205,8.7765,113.94,113.91,24.04986613]
["bitfinex","SOLUSD",1744295628404,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295628615,0.03,113.95,113.94,67.03370426]
["bitfinex","SOLUSD",1744295629124,0.03,113.95,113.94,48.09973226]
["bitfinex","SOLUSD",1744295629308,0.03,113.95,113.94,24.04986613]
["bitfinex","SOLUSD",1744295629513,0.03,113.95,113.92,15.0809]
["bitfinex","SOLUSD",1744295629699,0.03,113.95,113.94,24.04986613]
["bitfinex","SOLUSD",1744295630113,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295630321,0.03,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295630495,24.04986613,113.93,113.9,11.56]
["bitfinex","SOLUSD",1744295630695,24.07986613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295631417,24.04986613,113.93,113.89,24.04986613]
["bitfinex","SOLUSD",1744295631617,0.03,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295631801,24.07986613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295632001,24.07986613,113.95,113.89,8.7803]
["bitfinex","SOLUSD",1744295632303,26.0,113.93,113.91,24.04986613]
["bitfinex","SOLUSD",1744295632705,8.7768,113.94,113.91,24.04986613]
["bitfinex","SOLUSD",1744295632920,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295633222,54.79546613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295634631,30.7456,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295634813,24.04986613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295635303,54.79546613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295635717,8.8062,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295636425,8.8062,113.95,113.91,32.82866613]
["bitfinex","SOLUSD",1744295636625,0.03,113.95,113.94,24.04986613]
["bitfinex","SOLUSD",1744295638500,0.03,113.95,113.91,97.07735255]
["bitfinex","SOLUSD",1744295638699,0.03,113.95,113.91,20.2984]
["bitfinex","SOLUSD",1744295639108,0.03,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295639741,0.03,113.95,113.91,20.2984]
["bitfinex","SOLUSD",1744295639927,0.03,113.95,113.91,44.34826613]
["bitfinex","SOLUSD",1744295640126,0.03,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295640330,24.07986613,113.95,113.9,32.82936613]
["bitfinex","SOLUSD",1744295640542,8.7765,113.94,113.9,32.82936613]
["bitfinex","SOLUSD",1744295640740,32.85596613,113.95,113.9,32.82936613]
["bitfinex","SOLUSD",1744295642752,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295642925,24.04986613,113.93,113.89,32.82986613]
["bitfinex","SOLUSD",1744295644127,32.82706613,113.94,113.89,8.78]
["bitfinex","SOLUSD",1744295644333,24.04986613,113.92,113.87,35.56986613]
["bitfinex","SOLUSD",1744295644653,32.82706613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295645455,24.04986613,113.93,113.88,24.04986613]
["bitfinex","SOLUSD",1744295645970,32.82736613,113.93,113.89,32.83026613]
["bitfinex","SOLUSD",1744295647143,24.04986613,113.94,113.89,32.83026613]
["bitfinex","SOLUSD",1744295647536,24.04986613,113.94,113.89,8.7804]
["bitfinex","SOLUSD",1744295647737,24.04986613,113.94,113.89,32.83026613]
["bitfinex","SOLUSD",1744295648148,8.8057,113.95,113.89,32.83026613]
["bitfinex","SOLUSD",1744295648532,8.8057,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295648738,8.8057,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295649253,32.85556613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295649547,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295650350,32.85556613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295650657,0.03,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295651144,0.03,113.95,113.92,32.82766613]
["bitfinex","SOLUSD",1744295652023,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295652358,0.03,113.95,113.94,24.04986613]
["bitfinex","SOLUSD",1744295652556,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295652757,0.03,113.95,113.92,8.7778]
["bitfinex","SOLUSD",1744295652929,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295653645,24.04986613,113.94,113.87,39.5648]
["bitfinex","SOLUSD",1744295653846,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295654046,24.04986613,113.94,113.88,8.7811]
["bitfinex","SOLUSD",1744295654253,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295655543,32.82686613,113.94,113.9,32.82946613]
["bitfinex","SOLUSD",1744295655743,8.777,113.94,113.9,32.82946613]
["bitfinex","SOLUSD",1744295655944,32.85586613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295656362,32.85586613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295657057,32.85586613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295657562,8.806,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1744295657858,0.03,113.95,113.91,32.82866613]
["bitfinex","SOLUSD",1744295658033,0.03,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295658233,8.8058,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1744295658446,8.8058,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295658657,0.03,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295659365,0.03,113.95,113.92,32.82766613]
["bitfinex","SOLUSD",1744295659737,0.03,113.95,113.91,32.82826613]
["bitfinex","SOLUSD",1744295660063,0.03,113.95,113.92,24.04986613]
["bitfinex","SOLUSD",1744295661055,0.03,113.95,113.93,24.04986613]
["bitfinex","SOLUSD",1744295661568,24.04986613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295661764,50.07986613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295662066,24.04986613,113.94,113.89,24.04986613]
["bitfinex","SOLUSD",1744295662354,26.03,113.95,113.88,30.734]
["bitfinex","SOLUSD",1744295662558,50.07986613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295662768,50.07986613,113.95,113.88,30.734]
["bitfinex","SOLUSD",1744295662935,50.07986613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295663141,50.07986613,113.95,113.88,30.734]
["bitfinex","SOLUSD",1744295663341,50.07986613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295664265,8.7765,113.94,113.9,32.82926613]
["bitfinex","SOLUSD",1744295665563,8.7765,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295665742,8.7765,113.94,113.9,32.82936613]
["bitfinex","SOLUSD",1744295667448,58.85596613,113.95,113.9,32.82936613]
["bitfinex","SOLUSD",1744295667872,34.8061,113.95,113.89,32.82986613]
["bitfinex","SOLUSD",1744295668046,24.04986613,113.94,113.9,24.04986613]
["bitfinex","SOLUSD",1744295668766,58.85596613,113.95,113.9,24.04986613]
["bitfinex","SOLUSD",1744295668974,58.85596613,113.95,113.9,32.82876613]
["bitfinex","SOLUSD",1744295669161,26.03,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295669362,34.8059,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295669867,50.07986613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295670057,58.85556613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295670663,58.85556613,113.95,113.9,32.82876613]
["bitfinex","SOLUSD",1744295670865,58.85556613,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295671056,34.8057,113.95,113.91,24.04986613]
["bitfinex","SOLUSD",1744295671671,26.03,113.95,113.91,32.82866613]
["bitfinex","SOLUSD",1744295671976,0.03,113.95,113.94,48.09973226]
["bitfinex","SOLUSD",1744295672174,0.0001,113.95,113.94,78.51370426]
["bitfinex","SOLUSD",1744295672372,0.03,113.97,113.95,18.933972]
["bitfinex","SOLUSD",1744295672579,0.03,113.97,113.96,24.04986613]
["bitfinex","SOLUSD",1744295673142,0.03,113.97,113.94,11.48]
["bitfinex","SOLUSD",1744295673346,0.03,113.97,113.96,24.04986613]
["bitfinex","SOLUSD",1744295673876,0.03,113.97,113.95,32.82526613]
["bitfinex","SOLUSD",1744295674078,0.03,113.97,113.96,24.04986613]
["bitfinex","SOLUSD",1744295674252,0.03,113.97,113.95,32.82526613]
["bitfinex","SOLUSD",1744295674578,0.03,113.97,113.95,8.7754]
["bitfinex","SOLUSD",1744295674955,0.03,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1744295675152,0.03,113.97,113.93,46.35644856]
["bitfinex","SOLUSD",1744295675353,0.03,113.97,113.93,44.24978243]
["bitfinex","SOLUSD",1744295675661,0.03,113.97,113.96,24.04986613]
["bitfinex","SOLUSD",1744295676448,0.03,113.99,113.97,18.933972]
["bitfinex","SOLUSD",1744295676659,0.03,114.0,113.98,48.09973226]
["bitfinex","SOLUSD",1744295676864,0.03,114.0,113.99,59.57973226]
["bitfinex","SOLUSD",1744295677064,0.03,114.01,113.99,59.57973226]
["bitfinex","SOLUSD",1744295677269,0.03,114.06,114.01,8.1647]
["bitfinex","SOLUSD",1744295677464,0.03,114.06,114.05,24.04986613]
["bitfinex","SOLUSD",1744295677874,0.03,114.06,114.01,84.94365255]
["bitfinex","SOLUSD",1744295678188,0.03,114.06,114.04,24.04986613]
["bitfinex","SOLUSD",1744295678491,0.03,114.06,114.05,24.04986613]
["bitfinex","SOLUSD",1744295679260,0.03,114.06,114.03,38.37962795]
["bitfinex","SOLUSD",1744295679470,0.03,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1744295679661,38.40962795,114.06,114.02,38.37962795]
["bitfinex","SOLUSD",1744295679861,38.37962795,114.05,114.01,47.15032795]
["bitfinex","SOLUSD",1744295680070,38.37962795,114.04,114.0,47.15112795]
["bitfinex","SOLUSD",1744295680279,38.37962795,114.03,113.99,20.2524]
["bitfinex","SOLUSD",1744295680874,38.37962795,114.03,113.99,11.48]
["bitfinex","SOLUSD",1744295681082,38.37962795,114.02,113.99,20.2526]
["bitfinex","SOLUSD",1744295681274,38.37962795,114.02,113.99,11.48]
["bitfinex","SOLUSD",1744295681578,38.37962795,114.01,113.99,11.48]
["bitfinex","SOLUSD",1744295681769,38.37962795,114.01,113.97,22.30348243]
["bitfinex","SOLUSD",1744295681968,38.37962795,113.99,113.97,13.52968243]
["bitfinex","SOLUSD",1744295682272,6.0263,114.01,113.97,22.30388243]
["bitfinex","SOLUSD",1744295682470,44.40592795,114.01,113.97,22.30388243]
["bitfinex","SOLUSD",1744295682762,44.40592795,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744295682970,6.0263,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744295683163,6.4747,114.04,113.97,47.15382795]
["bitfinex","SOLUSD",1744295683513,38.37962795,114.01,113.97,47.15382795]
["bitfinex","SOLUSD",1744295683652,38.37962795,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744295683859,38.37962795,114.0,113.96,8.7746]
["bitfinex","SOLUSD",1744295684057,38.37962795,113.99,113.96,8.7746]
["bitfinex","SOLUSD",1744295684373,38.37962795,114.0,113.95,58.63502795]
["bitfinex","SOLUSD",1744295684571,38.37962795,113.99,113.95,58.63502795]
["bitfinex","SOLUSD",1744295685179,8.7718,114.01,113.95,58.63502795]
["bitfinex","SOLUSD",1744295685377,8.7718,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295685873,47.15142795,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295686068,38.37962795,114.01,113.97,38.37962795]
["bitfinex","SOLUSD",1744295686275,38.37962795,114.0,113.95,58.63502795]
["bitfinex","SOLUSD",1744295686481,38.37962795,113.99,113.95,58.63502795]
["bitfinex","SOLUSD",1744295687065,38.37962795,114.0,113.95,58.63502795]
["bitfinex","SOLUSD",1744295687265,38.37962795,113.99,113.95,58.63502795]
["bitfinex","SOLUSD",1744295688085,38.37962795,113.99,113.94,47.15582795]
["bitfinex","SOLUSD",1744295688295,38.37962795,113.97,113.93,47.15652795]
["bitfinex","SOLUSD",1744295688465,38.37962795,113.98,113.94,38.37962795]
["bitfinex","SOLUSD",1744295688664,8.7713,114.01,113.97,38.37962795]
["bitfinex","SOLUSD",1744295688964,38.37962795,114.0,113.96,38.37962795]
["bitfinex","SOLUSD",1744295689283,38.37962795,114.0,113.96,47.15412795]
["bitfinex","SOLUSD",1744295689790,8.7713,114.01,113.96,47.15412795]
["bitfinex","SOLUSD",1744295689991,38.37962795,114.0,113.96,8.7745]
["bitfinex","SOLUSD",1744295690187,38.37962795,113.99,113.94,38.37962795]
["bitfinex","SOLUSD",1744295690488,38.37962795,113.98,113.94,38.37962795]
["bitfinex","SOLUSD",1744295690661,8.7713,114.01,113.93,47.15692795]
["bitfinex","SOLUSD",1744295690867,38.37962795,113.98,113.93,47.15692795]
["bitfinex","SOLUSD",1744295691069,8.7713,114.01,113.94,38.37962795]
["bitfinex","SOLUSD",1744295691270,38.37962795,113.99,113.94,38.37962795]
["bitfinex","SOLUSD",1744295691576,38.37962795,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1744295691983,38.37962795,113.98,113.93,38.37962795]
["bitfinex","SOLUSD",1744295692289,38.37962795,113.97,113.93,47.15662795]
["bitfinex","SOLUSD",1744295692492,38.37962795,113.97,113.93,8.777]
["bitfinex","SOLUSD",1744295692789,38.37962795,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1744295692995,38.37962795,113.96,113.92,47.15732795]
["bitfinex","SOLUSD",1744295693876,8.7738,113.98,113.92,47.15732795]
["bitfinex","SOLUSD",1744295694086,38.37962795,113.96,113.92,47.15732795]
["bitfinex","SOLUSD",1744295694398,8.7738,113.98,113.92,47.15732795]
["bitfinex","SOLUSD",1744295694693,38.37962795,113.97,113.92,47.15732795]
["bitfinex","SOLUSD",1744295694886,38.37962795,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1744295695100,0.5,114.03,113.92,8.7777]
["bitfinex","SOLUSD",1744295695101,8.7711,114.01,113.95,38.37962795]
["bitfinex","SOLUSD",1744295695268,43.878,114.04,113.97,1.5816]
["bitfinex","SOLUSD",1744295695269,0.03,114.04,113.97,1.5816]
["bitfinex","SOLUSD",1744295695685,38.37962795,114.03,113.97,1.5816]
["bitfinex","SOLUSD",1744295696019,38.37962795,114.01,113.97,39.96122795]
["bitfinex","SOLUSD",1744295696296,38.37962795,114.02,113.97,1.5816]
["bitfinex","SOLUSD",1744295696475,38.37962795,114.02,113.97,39.96122795]
["bitfinex","SOLUSD",1744295696676,38.37962795,114.02,113.98,38.37962795]
["bitfinex","SOLUSD",1744295696886,38.37962795,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1744295697098,47.15002795,114.02,113.97,39.96122795]
["bitfinex","SOLUSD",1744295697270,38.37962795,114.0,113.96,44.89132795]
["bitfinex","SOLUSD",1744295697471,8.7704,114.02,113.96,44.89132795]
["bitfinex","SOLUSD",1744295697674,38.37962795,114.01,113.96,44.89132795]
["bitfinex","SOLUSD",1744295698077,38.37962795,114.01,113.96,53.66572795]
["bitfinex","SOLUSD",1744295698296,38.37962795,114.01,113.97,38.37962795]
["bitfinex","SOLUSD",1744295699100,38.37962795,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744295699502,8.7704,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1744295699675,38.37962795,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1744295699874,38.37962795,114.01,113.97,47.15342795]
["bitfinex","SOLUSD",1744295700401,38.37962795,113.99,113.96,15.2864]
["bitfinex","SOLUSD",1744295700579,38.37962795,113.99,113.94,1.5258]
["bitfinex","SOLUSD",1744295700906,38.37962795,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1744295701191,38.37962795,114.01,113.97,38.37962795]
["bitfinex","SOLUSD",1744295701787,38.37962795,114.01,113.95,30.7147]
["bitfinex","SOLUSD",1744295701987,38.37962795,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1744295702201,26.0,114.0,113.95,47.15492795]
["bitfinex","SOLUSD",1744295702374,38.37962795,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295702573,38.37962795,114.01,113.97,38.37962795]
["bitfinex","SOLUSD",1744295702798,38.37962795,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295703000,38.37962795,114.0,113.95,47.15492795]
["bitfinex","SOLUSD",1744295703207,38.37962795,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1744295704274,38.37962795,113.96,113.93,6.2113]
["bitfinex","SOLUSD",1744295704506,38.37962795,114.0,113.91,1.5413]
["bitfinex","SOLUSD",1744295704507,38.37962795,113.95,113.92,8.778]
["bitfinex","SOLUSD",1744295704711,38.37962795,113.94,113.91,10.3198]
["bitfinex","SOLUSD",1744295705297,38.37962795,113.95,113.91,10.3198]
["bitfinex","SOLUSD",1744295706103,38.37962795,113.94,113.91,1.5413]
["bitfinex","SOLUSD",1744295706309,38.37962795,113.93,113.9,26.8747]
["bitfinex","SOLUSD",1744295706599,30.707,113.98,113.89,8.78]
["bitfinex","SOLUSD",1744295706600,38.37962795,113.92,113.89,8.78]
["bitfinex","SOLUSD",1744295706800,18.933972,113.96,113.88,10.31]
["bitfinex","SOLUSD",1744295707099,26.0,113.95,113.89,38.37962795]
["bitfinex","SOLUSD",1744295707276,38.37962795,113.93,113.89,38.37962795]
["bitfinex","SOLUSD",1744295707886,38.37962795,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1744295708481,26.0,113.96,113.89,8.7801]
["bitfinex","SOLUSD",1744295708695,38.37962795,113.95,113.91,38.37962795]
["bitfinex","SOLUSD",1744295708901,38.37962795,113.93,113.88,10.31]
["bitfinex","SOLUSD",1744295709206,26.0,113.94,113.88,48.68962795]
["bitfinex","SOLUSD",1744295709390,38.37962795,113.92,113.88,10.31]
["bitfinex","SOLUSD",1744295709593,38.37962795,113.9,113.88,1.5292]
["bitfinex","SOLUSD",1744295709784,38.37962795,113.9,113.87,6.3341]
["bitfinex","SOLUSD",1744295709984,38.37962795,113.9,113.88,8.7811]
["bitfinex","SOLUSD",1744295710781,8.7779,113.93,113.88,8.7811]
["bitfinex","SOLUSD",1744295710986,38.37962795,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1744295711802,38.37962795,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1744295712197,38.37962795,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1744295713002,8.7779,113.93,113.86,0.063]
["bitfinex","SOLUSD",1744295713003,38.37962795,113.89,113.86,0.063]
["bitfinex","SOLUSD",1744295713176,38.37962795,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744295713580,38.37962795,113.88,113.86,8.8453]
["bitfinex","SOLUSD",1744295713799,49.655072,113.93,113.86,8.8453]
["bitfinex","SOLUSD",1744295713800,8.7779,113.93,113.86,8.8453]
["bitfinex","SOLUSD",1744295714008,8.775,113.96,113.9,38.37962795]
["bitfinex","SOLUSD",1744295714304,38.37962795,113.94,113.88,30.734]
["bitfinex","SOLUSD",1744295714506,38.37962795,113.94,113.89,38.37962795]
["bitfinex","SOLUSD",1744295714814,38.37962795,113.93,113.89,38.37962795]
["bitfinex","SOLUSD",1744295716208,38.37962795,113.87,113.86,0.063]
["bitfinex","SOLUSD",1744295716513,38.37962795,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744295716715,38.37962795,113.89,113.86,0.063]
["bitfinex","SOLUSD",1744295716922,38.37962795,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744295717414,38.37962795,113.89,113.86,0.063]
["bitfinex","SOLUSD",1744295717803,1.5503,113.91,113.86,0.063]
["bitfinex","SOLUSD",1744295718001,38.37962795,113.88,113.86,0.063]
["bitfinex","SOLUSD",1744295718204,1.5503,113.91,113.86,0.063]
["bitfinex","SOLUSD",1744295718205,8.7792,113.91,113.86,0.063]
["bitfinex","SOLUSD",1744295718419,47.15882795,113.91,113.86,38.44262795]
["bitfinex","SOLUSD",1744295718715,47.15792795,113.92,113.87,38.37962795]
["bitfinex","SOLUSD",1744295718920,36.602272,113.95,113.89,38.37962795]
["bitfinex","SOLUSD",1744295718921,17.6683,113.95,113.89,38.37962795]
["bitfinex","SOLUSD",1744295719101,15.0044,113.95,113.89,38.37962795]
["bitfinex","SOLUSD",1744295719424,38.37962795,113.93,113.89,38.37962795]
["bitfinex","SOLUSD",1744295719625,38.37962795,113.92,113.87,46.52442795]
["bitfinex","SOLUSD",1744295719923,38.37962795,113.9,113.87,8.1448]
["bitfinex","SOLUSD",1744295720102,38.37962795,113.9,113.87,1.639]
["bitfinex","SOLUSD",1744295720301,38.37962795,113.9,113.87,10.4208]
["bitfinex","SOLUSD",1744295720819,8.7773,113.93,113.87,48.80042795]
["bitfinex","SOLUSD",1744295720820,38.37962795,113.91,113.87,48.80042795]
["bitfinex","SOLUSD",1744295721003,8.7769,113.94,113.88,38.37962795]
["bitfinex","SOLUSD",1744295721207,38.37962795,113.93,113.88,38.37962795]
["bitfinex","SOLUSD",1744295721604,8.7769,113.94,113.89,38.37962795]
["bitfinex","SOLUSD",1744295721805,38.37962795,113.93,113.89,38.37962795]
["bitfinex","SOLUSD",1744295722007,38.37962795,113.93,113.89,47.15922795]
["bitfinex","SOLUSD",1744295722209,38.37962795,113.94,113.89,47.15922795]
["bitfinex","SOLUSD",1744295723542,8.7761,113.95,113.89,47.15922795]
["bitfinex","SOLUSD",1744295723731,8.7753,113.96,113.9,38.37962795]
["bitfinex","SOLUSD",1744295723928,38.37962795,113.95,113.9,44.87252795]
["bitfinex","SOLUSD",1744295724133,6.466,114.01,113.94,38.37962795]
["bitfinex","SOLUSD",1744295724314,38.37962795,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295724525,47.14992795,114.02,113.97,38.37962795]
["bitfinex","SOLUSD",1744295724739,38.37962795,114.0,113.95,6.3172]
["bitfinex","SOLUSD",1744295724914,38.37962795,113.97,113.92,6.3172]
["bitfinex","SOLUSD",1744295725107,18.933972,114.01,113.93,38.37962795]
["bitfinex","SOLUSD",1744295725315,38.37962795,113.99,113.94,38.37962795]
["bitfinex","SOLUSD",1744295725528,38.37962795,114.01,113.97,47.15382795]
["bitfinex","SOLUSD",1744295725734,30.7215,114.04,113.97,47.15382795]
["bitfinex","SOLUSD",1744295725735,18.933972,114.03,113.97,47.15382795]
["bitfinex","SOLUSD",1744295725918,8.7988,114.04,113.98,38.37962795]
["bitfinex","SOLUSD",1744295726237,8.7988,114.04,113.97,8.7742]
["bitfinex","SOLUSD",1744295726429,8.7988,114.04,113.97,47.15382795]
["bitfinex","SOLUSD",1744295726638,38.37962795,114.02,113.97,47.15382795]
["bitfinex","SOLUSD",1744295727008,8.7988,114.04,113.98,38.37962795]
["bitfinex","SOLUSD",1744295727440,38.37962795,114.02,113.97,10.4074]
["bitfinex","SOLUSD",1744295727632,38.37962795,114.02,113.98,47.15232795]
["bitfinex","SOLUSD",1744295728012,64.37962795,114.03,113.98,47.15232795]
["bitfinex","SOLUSD",1744295728636,38.37962795,114.02,113.98,47.15232795]
["bitfinex","SOLUSD",1744295728812,38.37962795,114.02,113.98,8.7727]
["bitfinex","SOLUSD",1744295729012,26.0,114.03,113.97,40.01282795]
["bitfinex","SOLUSD",1744295729013,38.37962795,114.01,113.97,10.4071]
["bitfinex","SOLUSD",1744295729440,38.37962795,114.0,113.94,23.4815]
["bitfinex","SOLUSD",1744295729617,38.37962795,113.98,113.95,8.7754]
["bitfinex","SOLUSD",1744295729816,38.37962795,113.98,113.94,48.69652795]
["bitfinex","SOLUSD",1744295730022,38.37962795,113.97,113.94,1.5407]
["bitfinex","SOLUSD",1744295730222,38.37962795,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1744295730431,38.37962795,113.97,113.93,8.7769]
["bitfinex","SOLUSD",1744295730613,8.7727,113.99,113.93,8.7769]
["bitfinex","SOLUSD",1744295730814,38.37962795,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1744295731225,38.37962795,113.97,113.93,8.7769]
["bitfinex","SOLUSD",1744295732235,8.7727,113.99,113.93,8.7769]
["bitfinex","SOLUSD",1744295732428,38.37962795,113.98,113.93,47.15652795]
["bitfinex","SOLUSD",1744295733018,8.7727,113.99,113.93,47.15652795]
["bitfinex","SOLUSD",1744295733019,47.15232795,113.99,113.95,38.37962795]
["bitfinex","SOLUSD",1744295733220,38.37962795,113.99,113.93,8.7769]
["bitfinex","SOLUSD",1744295733429,38.37962795,113.98,113.94,38.37962795]
["bitfinex","SOLUSD",1744295733630,38.37962795,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1744295733838,8.7715,114.01,113.96,38.37962795]
["bitfinex","SOLUSD",1744295734139,47.15032795,114.02,113.97,38.37962795]
["bitfinex","SOLUSD",1744295734317,0.03,114.04,114.0,38.37962795]
["bitfinex","SOLUSD",1744295734515,38.40962795,114.04,114.0,38.37962795]
["bitfinex","SOLUSD",1744295734815,38.37962795,114.03,113.98,44.77242795]
["bitfinex","SOLUSD",1744295735016,0.03,114.04,113.99,38.37962795]
["bitfinex","SOLUSD",1744295735237,38.40962795,114.04,113.98,6.3928]
["bitfinex","SOLUSD",1744295735641,0.03,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1744295735945,38.37962795,114.02,113.98,6.3928]
["bitfinex","SOLUSD",1744295736417,38.37962795,114.02,113.98,44.77242795]
["bitfinex","SOLUSD",1744295736617,38.37962795,114.03,113.98,6.3928]
["bitfinex","SOLUSD",1744295736820,38.37962795,114.03,113.98,44.77242795]
["bitfinex","SOLUSD",1744295737121,38.37962795,114.01,113.98,6.3928]
["bitfinex","SOLUSD",1744295737629,64.37962795,114.02,113.98,15.1661]
["bitfinex","SOLUSD",1744295738436,38.37962795,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1744295738620,38.37962795,114.0,113.95,38.37962795]
["bitfinex","SOLUSD",1744295738827,38.37962795,114.0,113.96,38.37962795]
["bitfinex","SOLUSD",1744295739032,0.03,114.04,113.97,47.15382795]
["bitfinex","SOLUSD",1744295739348,47.17872795,114.04,114.0,38.37962795]
["bitfinex","SOLUSD",1744295739548,47.17872795,114.04,113.99,38.37962795]
["bitfinex","SOLUSD",1744295740349,47.17872795,114.04,114.0,10.3108]
["bitfinex","SOLUSD",1744295740646,38.37962795,114.02,113.98,38.37962795]
["bitfinex","SOLUSD",1744295740843,0.03,114.04,113.99,38.37962795]
["bitfinex","SOLUSD",1744295741025,0.03,114.04,114.0,38.37962795]
["bitfinex","SOLUSD",1744295741227,0.03,114.04,114.01,38.37962795]
["bitfinex","SOLUSD",1744295742040,0.03,114.04,114.03,38.37962795]
["bitfinex","SOLUSD",1744295742233,0.03,114.04,114.03,48.67042795]
["bitfinex","SOLUSD",1744295743428,0.03,114.04,114.03,10.2908]
["bitfinex","SOLUSD",1744295743760,38.40962795,114.04,114.02,8.77]
["bitfinex","SOLUSD",1744295744056,38.37962795,114.03,114.0,8.7716]
["bitfinex","SOLUSD",1744295744542,38.40962795,114.04,114.0,8.7716]
["bitfinex","SOLUSD",1744295744725,38.37962795,114.03,114.0,8.7716]
["bitfinex","SOLUSD",1744295745428,38.40962795,114.04,114.0,8.7716]
["bitfinex","SOLUSD",1744295746058,0.03,114.04,114.0,8.7716]
["bitfinex","SOLUSD",1744295746237,38.40962795,114.04,114.0,8.7716]
["bitfinex","SOLUSD",1744295747258,0.03,114.04,114.0,47.15122795]
["bitfinex","SOLUSD",1744295747752,0.03,114.04,114.01,38.37962795]
["bitfinex","SOLUSD",1744295748727,0.03,114.04,114.02,38.37962795]
["bitfinex","SOLUSD",1744295748932,0.03,114.04,114.03,38.37962795]
["bitfinex","SOLUSD",1744295749350,0.03,114.04,114.03,47.14922795]
["bitfinex","SOLUSD",1744295749755,0.03,114.04,114.03,8.7696]
["bitfinex","SOLUSD",1744295750550,0.03,114.04,114.03,47.14922795]
["bitfinex","SOLUSD",1744295750752,0.03,114.04,114.03,66.08319995]
["bitfinex","SOLUSD",1744295750943,0.03,114.04,114.03,73.96649995]
["bitfinex","SOLUSD",1744295751658,0.03,114.04,114.03,73.68217681]
["bitfinex","SOLUSD",1744295754563,0.03,114.04,114.03,55.03252795]
["bitfinex","SOLUSD",1744295756953,0.03,114.04,114.03,73.68217681]
["bitfinex","SOLUSD",1744295757142,0.0001,114.04,114.03,73.96649995]
["bitfinex","SOLUSD",1744295757939,0.0001,114.04,114.03,35.586872]
["bitfinex","SOLUSD",1744295758142,0.03,114.06,114.05,0.28432314]
["bitfinex","SOLUSD",1744295758450,0.03,114.07,114.05,126.82290364]
["bitfinex","SOLUSD",1744295758653,0.03,114.07,114.06,38.66395109]
["bitfinex","SOLUSD",1744295758856,0.03,114.07,114.06,47.43125109]
["bitfinex","SOLUSD",1744295759259,0.03,114.09,114.07,0.28432314]
["bitfinex","SOLUSD",1744295759464,0.03,114.09,114.08,57.02927681]
["bitfinex","SOLUSD",1744295760246,38.37962795,114.15,114.09,25.08094886]
["bitfinex","SOLUSD",1744295760762,38.37962795,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1744295761439,38.37962795,114.13,114.09,8.7647]
["bitfinex","SOLUSD",1744295761775,38.37962795,114.13,114.08,39.98642795]
["bitfinex","SOLUSD",1744295761962,38.37962795,114.13,114.09,38.37962795]
["bitfinex","SOLUSD",1744295762159,38.37962795,114.14,114.1,38.37962795]
["bitfinex","SOLUSD",1744295762366,38.37962795,114.15,114.1,38.37962795]
["bitfinex","SOLUSD",1744295762676,38.37962795,114.15,114.11,38.37962795]
["bitfinex","SOLUSD",1744295762959,38.37962795,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1744295763173,26.0,114.12,114.06,8.7669]
["bitfinex","SOLUSD",1744295763641,26.0,114.12,114.07,38.37962795]
["bitfinex","SOLUSD",1744295763841,38.37962795,114.11,114.06,47.14652795]
["bitfinex","SOLUSD",1744295764164,38.37962795,114.1,114.05,60.14392795]
["bitfinex","SOLUSD",1744295764545,26.0,114.12,114.06,38.37962795]
["bitfinex","SOLUSD",1744295764746,38.37962795,114.11,114.06,38.37962795]
["bitfinex","SOLUSD",1744295765062,73.14252795,114.12,114.07,47.14612795]
["bitfinex","SOLUSD",1744295765243,34.7629,114.12,114.07,47.14612795]
["bitfinex","SOLUSD",1744295765444,38.37962795,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1744295765662,38.37962795,114.1,114.06,8.7669]
["bitfinex","SOLUSD",1744295766252,34.7629,114.12,114.06,8.7669]
["bitfinex","SOLUSD",1744295766451,38.37962795,114.1,114.06,8.7669]
["bitfinex","SOLUSD",1744295766880,38.37962795,114.09,114.06,8.7669]
["bitfinex","SOLUSD",1744295767680,47.14462795,114.09,114.05,48.76402795]
["bitfinex","SOLUSD",1744295768159,8.765,114.09,114.05,48.76402795]
["bitfinex","SOLUSD",1744295768359,47.14462795,114.09,114.05,48.76402795]
["bitfinex","SOLUSD",1744295768544,38.37962795,114.09,114.05,48.76402795]
["bitfinex","SOLUSD",1744295768945,38.37962795,114.08,114.04,8.7684]
["bitfinex","SOLUSD",1744295769165,8.765,114.09,114.03,15.1078]
["bitfinex","SOLUSD",1744295769166,38.37962795,114.07,114.03,15.1078]
["bitfinex","SOLUSD",1744295769373,38.37962795,114.06,114.03,8.7693]
["bitfinex","SOLUSD",1744295769576,38.37962795,114.06,114.02,48.77532795]
["bitfinex","SOLUSD",1744295769948,38.37962795,114.06,114.02,1.626]
["bitfinex","SOLUSD",1744295770252,38.37962795,114.06,114.02,40.00562795]
["bitfinex","SOLUSD",1744295770575,38.37962795,114.09,114.05,38.37962795]
["bitfinex","SOLUSD",1744295770781,0.03,114.14,114.08,38.37962795]
["bitfinex","SOLUSD",1744295770945,47.14202795,114.13,114.08,47.14492795]
["bitfinex","SOLUSD",1744295771146,38.37962795,114.11,114.08,8.7653]
["bitfinex","SOLUSD",1744295771363,47.14202795,114.13,114.08,47.14492795]
["bitfinex","SOLUSD",1744295771553,8.7624,114.13,114.08,47.14492795]
["bitfinex","SOLUSD",1744295771755,47.14202795,114.13,114.08,48.64812795]
["bitfinex","SOLUSD",1744295772056,8.7914,114.14,114.09,38.37962795]
["bitfinex","SOLUSD",1744295772448,0.03,114.14,114.11,38.37962795]
["bitfinex","SOLUSD",1744295772875,0.03,114.14,114.13,38.37962795]
["bitfinex","SOLUSD",1744295773064,0.03,114.14,114.13,53.61562795]
["bitfinex","SOLUSD",1744295773775,0.0001,114.14,114.13,53.61562795]
["bitfinex","SOLUSD",1744295773978,0.0001,114.14,114.13,72.54959995]
["bitfinex","SOLUSD",1744295774378,0.0001,114.14,114.13,53.61562795]
["bitfinex","SOLUSD",1744295776677,0.0001,114.14,114.13,74.08189995]
["bitfinex","SOLUSD",1744295776884,38.37962795,114.21,114.14,18.933972]
["bitfinex","SOLUSD",1744295777484,38.37962795,114.21,114.17,47.13782795]
["bitfinex","SOLUSD",1744295777776,38.37962795,114.18,114.13,93.54695255]
["bitfinex","SOLUSD",1744295777977,38.37962795,114.17,114.13,55.14762795]
["bitfinex","SOLUSD",1744295778683,38.37962795,114.17,114.13,15.2357]
["bitfinex","SOLUSD",1744295778864,38.37962795,114.16,114.13,8.7616]
["bitfinex","SOLUSD",1744295779070,38.37962795,114.16,114.12,20.1423]
["bitfinex","SOLUSD",1744295779258,18.933972,114.22,114.12,20.1423]
["bitfinex","SOLUSD",1744295779465,38.37962795,114.16,114.12,47.14192795]
["bitfinex","SOLUSD",1744295779756,38.37962795,114.18,114.13,38.37962795]
["bitfinex","SOLUSD",1744295779952,38.37962795,114.18,114.14,38.37962795]
["bitfinex","SOLUSD",1744295780180,38.37962795,114.2,114.15,38.37962795]
["bitfinex","SOLUSD",1744295780563,8.7835,114.24,114.19,38.37962795]
["bitfinex","SOLUSD",1744295780772,38.37962795,114.22,114.17,8.0657]
["bitfinex","SOLUSD",1744295781084,38.37962795,114.22,114.17,46.44532795]
["bitfinex","SOLUSD",1744295781287,38.37962795,114.23,114.19,38.37962795]
["bitfinex","SOLUSD",1744295781667,38.37962795,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1744295781864,38.37962795,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1744295782384,0.03,114.24,114.2,38.37962795]
["bitfinex","SOLUSD",1744295782586,0.03,114.24,114.22,38.37962795]
["bitfinex","SOLUSD",1744295782883,0.03,114.24,114.18,41.9933]
["bitfinex","SOLUSD",1744295783060,0.03,114.24,114.2,38.37962795]
["bitfinex","SOLUSD",1744295783389,0.03,114.24,114.21,38.37962795]
["bitfinex","SOLUSD",1744295783681,0.03,114.24,114.19,4.31831138]
["bitfinex","SOLUSD",1744295783989,38.40962795,114.24,114.2,47.13612795]
["bitfinex","SOLUSD",1744295784182,0.03,114.24,114.22,38.37962795]
["bitfinex","SOLUSD",1744295784493,0.03,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1744295784494,103.3651,114.34,114.23,57.45702795]
["bitfinex","SOLUSD",1744295784789,38.37962795,114.31,114.27,38.37962795]
["bitfinex","SOLUSD",1744295785085,8.745,114.35,114.23,19.0774]
["bitfinex","SOLUSD",1744295785086,38.37962795,114.28,114.23,19.0774]
["bitfinex","SOLUSD",1744295785283,38.37962795,114.27,114.23,57.45702795]
["bitfinex","SOLUSD",1744295785593,88.91814582,114.34,114.23,17.4305]
["bitfinex","SOLUSD",1744295785768,8.7466,114.33,114.24,30.6372]
["bitfinex","SOLUSD",1744295785968,38.37962795,114.3,114.26,38.37962795]
["bitfinex","SOLUSD",1744295786286,8.7466,114.33,114.26,38.37962795]
["bitfinex","SOLUSD",1744295786484,8.7461,114.34,114.27,38.37962795]
["bitfinex","SOLUSD",1744295786667,38.37962795,114.32,114.28,38.37962795]
["bitfinex","SOLUSD",1744295786865,38.37962795,114.33,114.28,38.37962795]
["bitfinex","SOLUSD",1744295787073,38.37962795,114.32,114.28,38.37962795]
["bitfinex","SOLUSD",1744295787267,38.37962795,114.33,114.29,38.37962795]
["bitfinex","SOLUSD",1744295787471,15.3887,114.37,114.3,38.37962795]
["bitfinex","SOLUSD",1744295787684,38.37962795,114.34,114.3,38.37962795]
["bitfinex","SOLUSD",1744295787871,38.37962795,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1744295788081,38.37962795,114.36,114.3,14.8965]
["bitfinex","SOLUSD",1744295788278,8.7429,114.38,114.32,38.37962795]
["bitfinex","SOLUSD",1744295788478,38.37962795,114.38,114.34,38.37962795]
["bitfinex","SOLUSD",1744295788791,38.37962795,114.4,114.36,38.37962795]
["bitfinex","SOLUSD",1744295788988,47.12042795,114.41,114.36,38.37962795]
["bitfinex","SOLUSD",1744295789195,10.2484,114.44,114.39,38.37962795]
["bitfinex","SOLUSD",1744295789391,30.0,114.4,114.32,88.11895255]
["bitfinex","SOLUSD",1744295789692,57.24940259,114.38,114.34,57.24940259]
["bitfinex","SOLUSD",1744295789993,87.24940259,114.4,114.36,57.24940259]
["bitfinex","SOLUSD",1744295790288,30.0,114.4,114.35,8.7443]
["bitfinex","SOLUSD",1744295790689,8.7698,114.42,114.35,8.7443]
["bitfinex","SOLUSD",1744295790889,57.24940259,114.39,114.33,8.7466]
["bitfinex","SOLUSD",1744295791071,8.7698,114.42,114.35,57.24940259]
["bitfinex","SOLUSD",1744295791395,57.24940259,114.41,114.33,30.6131]
["bitfinex","SOLUSD",1744295791686,57.24940259,114.4,114.33,30.6131]
["bitfinex","SOLUSD",1744295791894,57.24940259,114.4,114.36,57.24940259]
["bitfinex","SOLUSD",1744295792094,8.77,114.42,114.37,57.24940259]
["bitfinex","SOLUSD",1744295792295,57.24940259,114.41,114.36,65.99340259]
["bitfinex","SOLUSD",1744295792499,57.24940259,114.41,114.36,57.24940259]
["bitfinex","SOLUSD",1744295792803,30.90362314,114.42,114.32,88.11895255]
["bitfinex","SOLUSD",1744295793106,0.03,114.42,114.39,57.24940259]
["bitfinex","SOLUSD",1744295793395,0.03,114.45,114.41,122.68380518]
["bitfinex","SOLUSD",1744295793628,0.03,114.45,114.44,57.24940259]
["bitfinex","SOLUSD",1744295793779,30.0,114.45,114.44,57.24940259]
["bitfinex","SOLUSD",1744295793984,8.7305,114.54,114.44,65.98760259]
["bitfinex","SOLUSD",1744295794187,8.7305,114.54,114.45,18.933972]
["bitfinex","SOLUSD",1744295794384,43.61506503,114.55,114.51,57.24940259]
["bitfinex","SOLUSD",1744295794674,52.34506503,114.55,114.45,77.06327569]
["bitfinex","SOLUSD",1744295794892,57.24940259,114.51,114.45,76.77895255]
["bitfinex","SOLUSD",1744295795203,30.0,114.52,114.46,57.24940259]
["bitfinex","SOLUSD",1744295795407,57.24940259,114.49,114.43,11.32]
["bitfinex","SOLUSD",1744295795699,26.0,114.49,114.43,68.56940259]
["bitfinex","SOLUSD",1744295795871,26.0,114.49,114.44,57.24940259]
["bitfinex","SOLUSD",1744295796076,8.7328,114.51,114.46,57.24940259]
["bitfinex","SOLUSD",1744295796289,95.98180259,114.52,114.47,57.24940259]
["bitfinex","SOLUSD",1744295796467,60.5626,114.52,114.43,20.0587]
["bitfinex","SOLUSD",1744295796671,57.24940259,114.51,114.46,57.24940259]
["bitfinex","SOLUSD",1744295796901,57.24940259,114.5,114.45,57.24940259]
["bitfinex","SOLUSD",1744295797094,57.24940259,114.5,114.43,20.0587]
["bitfinex","SOLUSD",1744295797095,57.24940259,114.49,114.43,20.0587]
["bitfinex","SOLUSD",1744295797279,60.5626,114.52,114.44,57.24940259]
["bitfinex","SOLUSD",1744295797476,57.24940259,114.48,114.44,57.24940259]
["bitfinex","SOLUSD",1744295797675,57.24940259,114.47,114.43,11.32]
["bitfinex","SOLUSD",1744295797876,26.0,114.49,114.41,57.24940259]
["bitfinex","SOLUSD",1744295797877,57.24940259,114.48,114.41,57.24940259]
["bitfinex","SOLUSD",1744295798196,57.24940259,114.48,114.4,57.24940259]
["bitfinex","SOLUSD",1744295798197,57.24940259,114.45,114.4,57.24940259]
["bitfinex","SOLUSD",1744295798402,8.7359,114.47,114.4,8.7411]
["bitfinex","SOLUSD",1744295798576,8.7354,114.48,114.42,57.24940259]
["bitfinex","SOLUSD",1744295798777,57.24940259,114.47,114.42,57.24940259]
["bitfinex","SOLUSD",1744295798975,57.24940259,114.46,114.42,57.24940259]
["bitfinex","SOLUSD",1744295799677,57.24940259,114.43,114.39,11.32]
["bitfinex","SOLUSD",1744295799898,0.28432314,114.47,114.39,20.0619]
["bitfinex","SOLUSD",1744295800199,57.24940259,114.43,114.39,77.31110259]
["bitfinex","SOLUSD",1744295800375,57.24940259,114.44,114.4,57.24940259]
["bitfinex","SOLUSD",1744295800581,57.24940259,114.43,114.39,68.56940259]
["bitfinex","SOLUSD",1744295800783,57.24940259,114.4,114.35,11.32]
["bitfinex","SOLUSD",1744295800996,18.933972,114.45,114.35,11.32]
["bitfinex","SOLUSD",1744295801203,36.7583,114.46,114.35,11.32]
["bitfinex","SOLUSD",1744295801204,57.24940259,114.41,114.35,20.0649]
["bitfinex","SOLUSD",1744295801510,57.24940259,114.39,114.34,57.24940259]
["bitfinex","SOLUSD",1744295801688,57.24940259,114.38,114.33,6.0906]
["bitfinex","SOLUSD",1744295801887,57.24940259,114.38,114.33,57.24940259]
["bitfinex","SOLUSD",1744295802187,65.99290259,114.37,114.32,1.5302]
["bitfinex","SOLUSD",1744295802385,65.99290259,114.37,114.33,57.24940259]
["bitfinex","SOLUSD",1744295802586,8.7431,114.38,114.34,57.24940259]
["bitfinex","SOLUSD",1744295802792,8.7431,114.38,114.33,57.24940259]
["bitfinex","SOLUSD",1744295802793,57.24940259,114.37,114.33,57.24940259]
["bitfinex","SOLUSD",1744295802995,8.7431,114.38,114.33,57.24940259]
["bitfinex","SOLUSD",1744295803196,57.24940259,114.37,114.32,67.52680259]
["bitfinex","SOLUSD",1744295803504,57.24940259,114.37,114.33,57.24940259]
["bitfinex","SOLUSD",1744295803879,57.24940259,114.36,114.31,20.068]
["bitfinex","SOLUSD",1744295804117,57.24940259,114.36,114.32,57.24940259]
["bitfinex","SOLUSD",1744295804712,65.99340259,114.37,114.32,57.24940259]
["bitfinex","SOLUSD",1744295805005,8.744,114.37,114.32,57.24940259]
["bitfinex","SOLUSD",1744295805190,57.24940259,114.36,114.31,20.131]
["bitfinex","SOLUSD",1744295805385,57.24940259,114.35,114.31,68.63240259]
["bitfinex","SOLUSD",1744295805590,65.99340259,114.37,114.32,57.24940259]
["bitfinex","SOLUSD",1744295806102,8.744,114.37,114.31,57.31240259]
["bitfinex","SOLUSD",1744295806407,8.7374,114.45,114.32,20.0673]
["bitfinex","SOLUSD",1744295806608,30.5809,114.45,114.36,57.24940259]
["bitfinex","SOLUSD",1744295806982,57.24940259,114.4,114.36,57.24940259]
["bitfinex","SOLUSD",1744295807180,57.24940259,114.4,114.32,41.9357]
["bitfinex","SOLUSD",1744295807386,57.24940259,114.4,114.35,57.24940259]
["bitfinex","SOLUSD",1744295807579,57.24940259,114.39,114.32,20.0673]
["bitfinex","SOLUSD",1744295807779,18.64964886,114.41,114.32,20.0673]
["bitfinex","SOLUSD",1744295808085,8.7404,114.41,114.34,57.24940259]
["bitfinex","SOLUSD",1744295808287,57.24940259,114.38,114.33,57.24940259]
["bitfinex","SOLUSD",1744295808586,57.24940259,114.37,114.33,8.7465]
["bitfinex","SOLUSD",1744295808799,57.24940259,114.37,114.33,57.24940259]
["bitfinex","SOLUSD",1744295808975,57.24940259,114.37,114.32,20.067]
["bitfinex","SOLUSD",1744295809181,57.24940259,114.37,114.32,77.31640259]
["bitfinex","SOLUSD",1744295809404,57.24940259,114.37,114.33,57.24940259]
["bitfinex","SOLUSD",1744295809677,8.7404,114.41,114.33,57.24940259]
["bitfinex","SOLUSD",1744295809884,8.7374,114.45,114.38,57.24940259]
["bitfinex","SOLUSD",1744295810083,8.7374,114.45,114.36,57.24940259]
["bitfinex","SOLUSD",1744295810084,57.24940259,114.41,114.36,57.24940259]
["bitfinex","SOLUSD",1744295810300,57.24940259,114.39,114.34,8.7455]
["bitfinex","SOLUSD",1744295810506,57.24940259,114.39,114.34,65.99490259]
["bitfinex","SOLUSD",1744295810888,57.24940259,114.39,114.35,57.24940259]
["bitfinex","SOLUSD",1744295811409,0.14216157,114.43,114.34,65.99490259]
["bitfinex","SOLUSD",1744295811609,57.24940259,114.38,114.34,8.7455]
["bitfinex","SOLUSD",1744295811820,57.24940259,114.39,114.34,65.99490259]
["bitfinex","SOLUSD",1744295812302,169.32230259,114.48,114.38,57.24940259]
["bitfinex","SOLUSD",1744295812481,57.24940259,114.44,114.36,57.24940259]
["bitfinex","SOLUSD",1744295812681,57.24940259,114.44,114.4,57.24940259]
["bitfinex","SOLUSD",1744295812886,57.24940259,114.45,114.41,57.24940259]
["bitfinex","SOLUSD",1744295813088,57.24940259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295813297,8.7351,114.48,114.42,57.24940259]
["bitfinex","SOLUSD",1744295813495,57.24940259,114.47,114.42,57.24940259]
["bitfinex","SOLUSD",1744295813686,57.24940259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295814205,8.7347,114.49,114.44,57.24940259]
["bitfinex","SOLUSD",1744295814409,57.24940259,114.48,114.44,57.24940259]
["bitfinex","SOLUSD",1744295814596,57.24940259,114.48,114.42,8.7397]
["bitfinex","SOLUSD",1744295814792,57.24940259,114.48,114.43,57.24940259]
["bitfinex","SOLUSD",1744295815116,57.24940259,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1744295815294,57.24940259,114.45,114.4,65.99060259]
["bitfinex","SOLUSD",1744295815697,57.24940259,114.45,114.41,57.24940259]
["bitfinex","SOLUSD",1744295815895,83.24940259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295816091,57.24940259,114.46,114.42,57.24940259]
["bitfinex","SOLUSD",1744295816285,65.98450259,114.48,114.43,57.24940259]
["bitfinex","SOLUSD",1744295816608,8.7351,114.48,114.43,57.24940259]
["bitfinex","SOLUSD",1744295816915,57.24940259,114.48,114.43,57.24940259]
["bitfinex","SOLUSD",1744295817117,57.24940259,114.48,114.44,57.24940259]
["bitfinex","SOLUSD",1744295817314,65.98400259,114.49,114.44,57.24940259]
["bitfinex","SOLUSD",1744295817809,65.98400259,114.49,114.41,30.5914]
["bitfinex","SOLUSD",1744295818015,57.24940259,114.48,114.44,57.24940259]
["bitfinex","SOLUSD",1744295818198,57.24940259,114.49,114.44,65.98710259]
["bitfinex","SOLUSD",1744295818399,30.0,114.52,114.44,30.5832]
["bitfinex","SOLUSD",1744295818708,30.0,114.52,114.49,57.24940259]
["bitfinex","SOLUSD",1744295819016,57.24940259,114.5,114.44,30.5832]
["bitfinex","SOLUSD",1744295819194,57.24940259,114.49,114.44,8.7377]
["bitfinex","SOLUSD",1744295819387,57.24940259,114.48,114.44,65.98710259]
["bitfinex","SOLUSD",1744295819591,57.24940259,114.47,114.44,8.7377]
["bitfinex","SOLUSD",1744295819799,57.24940259,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1744295820110,57.24940259,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1744295820311,57.24940259,114.44,114.4,57.24940259]
["bitfinex","SOLUSD",1744295820514,57.24940259,114.44,114.39,8.7416]
["bitfinex","SOLUSD",1744295820700,57.24940259,114.44,114.4,57.24940259]
["bitfinex","SOLUSD",1744295820888,57.24940259,114.44,114.39,8.7416]
["bitfinex","SOLUSD",1744295821199,57.24940259,114.43,114.38,57.24940259]
["bitfinex","SOLUSD",1744295821601,57.24940259,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1744295821808,8.7375,114.45,114.37,65.99290259]
["bitfinex","SOLUSD",1744295822116,57.24940259,114.44,114.39,57.24940259]
["bitfinex","SOLUSD",1744295822318,57.24940259,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1744295822498,8.7375,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1744295822819,8.7375,114.45,114.38,57.24940259]
["bitfinex","SOLUSD",1744295822820,57.24940259,114.42,114.38,57.24940259]
["bitfinex","SOLUSD",1744295822994,57.24940259,114.42,114.37,65.99290259]
["bitfinex","SOLUSD",1744295823310,8.7365,114.47,114.4,57.24940259]
["bitfinex","SOLUSD",1744295823518,57.24940259,114.45,114.41,57.24940259]
["bitfinex","SOLUSD",1744295823703,57.24940259,114.44,114.4,57.24940259]
["bitfinex","SOLUSD",1744295824019,57.24940259,114.45,114.4,57.24940259]
["bitfinex","SOLUSD",1744295824317,65.98740259,114.45,114.4,65.99060259]
["bitfinex","SOLUSD",1744295824689,57.24940259,114.45,114.4,65.99060259]
["bitfinex","SOLUSD",1744295824913,65.98630259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295825618,57.24940259,114.45,114.41,57.24940259]
["bitfinex","SOLUSD",1744295825818,6.1391,114.48,114.41,57.24940259]
["bitfinex","SOLUSD",1744295826125,57.24940259,114.46,114.4,8.7412]
["bitfinex","SOLUSD",1744295826293,65.98630259,114.46,114.41,65.98940259]
["bitfinex","SOLUSD",1744295826717,8.7369,114.46,114.41,65.98940259]
["bitfinex","SOLUSD",1744295826922,65.98630259,114.46,114.42,57.24940259]
["bitfinex","SOLUSD",1744295827297,57.24940259,114.48,114.43,57.24940259]
["bitfinex","SOLUSD",1744295827505,21.8327,114.51,114.44,57.24940259]
["bitfinex","SOLUSD",1744295827703,57.24940259,114.47,114.42,57.24940259]
["bitfinex","SOLUSD",1744295828113,57.24940259,114.47,114.43,57.24940259]
["bitfinex","SOLUSD",1744295828427,57.24940259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295828729,57.24940259,114.46,114.42,57.24940259]
["bitfinex","SOLUSD",1744295828932,65.98610259,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295829101,8.7367,114.46,114.41,57.24940259]
["bitfinex","SOLUSD",1744295829303,38.12467973,114.46,114.42,38.12467973]
["bitfinex","SOLUSD",1744295830236,38.12467973,114.46,114.41,38.12467973]
["bitfinex","SOLUSD",1744295830431,38.12467973,114.45,114.4,38.12467973]
["bitfinex","SOLUSD",1744295830738,38.12467973,114.44,114.39,38.12467973]
["bitfinex","SOLUSD",1744295830906,38.12467973,114.44,114.38,8.7427]
["bitfinex","SOLUSD",1744295831102,38.12467973,114.44,114.39,38.12467973]
["bitfinex","SOLUSD",1744295831702,38.12467973,114.44,114.38,8.7427]
["bitfinex","SOLUSD",1744295831902,38.12467973,114.43,114.38,46.86737973]
["bitfinex","SOLUSD",1744295832515,38.12467973,114.43,114.39,38.12467973]
["bitfinex","SOLUSD",1744295832715,38.12467973,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1744295832907,38.12467973,114.42,114.38,38.12467973]
["bitfinex","SOLUSD",1744295833411,38.12467973,114.41,114.37,8.7432]
["bitfinex","SOLUSD",1744295833724,8.1746,114.45,114.34,21.9268]
["bitfinex","SOLUSD",1744295833725,38.12467973,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744295833932,38.12467973,114.38,114.34,38.18767973]
["bitfinex","SOLUSD",1744295834132,11.56432314,114.43,114.36,38.12467973]
["bitfinex","SOLUSD",1744295834434,33.41312314,114.43,114.36,38.12467973]
["bitfinex","SOLUSD",1744295834620,38.12467973,114.42,114.38,38.12467973]
["bitfinex","SOLUSD",1744295834933,11.28,114.43,114.38,38.12467973]
["bitfinex","SOLUSD",1744295835138,38.12467973,114.42,114.38,38.12467973]
["bitfinex","SOLUSD",1744295835341,38.12467973,114.41,114.36,38.12467973]
["bitfinex","SOLUSD",1744295835510,38.12467973,114.4,114.36,38.12467973]
["bitfinex","SOLUSD",1744295835835,38.12467973,114.38,114.34,0.063]
["bitfinex","SOLUSD",1744295836015,18.64964886,114.41,114.34,0.063]
["bitfinex","SOLUSD",1744295836016,38.12467973,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744295836537,8.7426,114.39,114.34,38.18767973]
["bitfinex","SOLUSD",1744295836723,38.12467973,114.38,114.34,38.18767973]
["bitfinex","SOLUSD",1744295836928,46.86727973,114.39,114.34,38.18767973]
["bitfinex","SOLUSD",1744295837129,46.86617973,114.4,114.35,38.12467973]
["bitfinex","SOLUSD",1744295837333,11.28,114.43,114.37,38.12467973]
["bitfinex","SOLUSD",1744295837641,38.12467973,114.39,114.34,0.063]
["bitfinex","SOLUSD",1744295837934,38.12467973,114.38,114.34,38.18767973]
["bitfinex","SOLUSD",1744295838320,18.933972,114.41,114.34,38.18767973]
["bitfinex","SOLUSD",1744295838517,38.12467973,114.39,114.34,46.93277973]
["bitfinex","SOLUSD",1744295838720,38.12467973,114.39,114.35,38.12467973]
["bitfinex","SOLUSD",1744295839038,38.12467973,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295840435,38.12467973,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295841034,46.86917973,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295842738,8.7445,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295842928,46.86847973,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744295844529,38.12467973,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295845425,8.7438,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744295845426,46.86847973,114.37,114.34,0.063]
["bitfinex","SOLUSD",1744295845751,38.12467973,114.36,114.34,0.063]
["bitfinex","SOLUSD",1744295846252,38.12467973,114.35,114.34,0.063]
["bitfinex","SOLUSD",1744295846628,38.12467973,114.35,114.31,0.063]
["bitfinex","SOLUSD",1744295846932,38.12467973,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744295848347,46.87197973,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744295849552,8.7473,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744295849735,46.87197973,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744295851648,65.80595173,114.32,114.31,0.063]
["bitfinex","SOLUSD",1744295851849,65.80595173,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744295852144,8.7473,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744295852321,46.87197973,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744295852839,65.80595173,114.32,114.31,0.0001]
["bitfinex","SOLUSD",1744295853034,65.80595173,114.32,114.29,0.063]
["bitfinex","SOLUSD",1744295853035,18.933972,114.31,114.29,0.063]
["bitfinex","SOLUSD",1744295853249,76.24935946,114.3,114.29,0.0001]
["bitfinex","SOLUSD",1744295853457,18.933972,114.29,114.26,0.063]
["bitfinex","SOLUSD",1744295853637,57.05865173,114.26,114.19,0.063]
["bitfinex","SOLUSD",1744295853832,76.24935946,114.24,114.19,0.063]
["bitfinex","SOLUSD",1744295854146,38.12467973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295854448,57.05865173,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295854825,38.12467973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295855248,38.12467973,114.21,114.19,0.063]
["bitfinex","SOLUSD",1744295855539,38.12467973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295856125,46.88117973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295859930,38.12467973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295860130,38.12467973,114.21,114.19,0.063]
["bitfinex","SOLUSD",1744295860736,38.12467973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295861348,46.88117973,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295861658,65.81515173,114.2,114.19,0.063]
["bitfinex","SOLUSD",1744295862228,65.81515173,114.2,114.18,0.063]
["bitfinex","SOLUSD",1744295862229,18.933972,114.19,114.18,0.063]
["bitfinex","SOLUSD",1744295862435,176.68333146,114.19,114.08,0.063]
["bitfinex","SOLUSD",1744295862654,38.12467973,114.12,114.08,68.18767973]
["bitfinex","SOLUSD",1744295862841,11.3,114.16,114.09,46.88967973]
["bitfinex","SOLUSD",1744295863147,38.12467973,114.14,114.1,38.12467973]
["bitfinex","SOLUSD",1744295863451,11.3,114.16,114.1,38.12467973]
["bitfinex","SOLUSD",1744295863641,38.12467973,114.15,114.1,38.12467973]
["bitfinex","SOLUSD",1744295863850,38.12467973,114.15,114.11,38.12467973]
["bitfinex","SOLUSD",1744295864229,38.12467973,114.15,114.1,38.12467973]
["bitfinex","SOLUSD",1744295864659,8.7597,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1744295864856,38.12467973,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1744295865450,38.12467973,114.16,114.11,46.88807973]
["bitfinex","SOLUSD",1744295865655,38.12467973,114.17,114.13,38.12467973]
["bitfinex","SOLUSD",1744295865953,38.12467973,114.17,114.11,8.7634]
["bitfinex","SOLUSD",1744295866332,38.12467973,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1744295867427,38.12467973,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295867934,38.12467973,114.11,114.08,8.8284]
["bitfinex","SOLUSD",1744295868454,38.12467973,114.12,114.08,8.8284]
["bitfinex","SOLUSD",1744295869348,38.12467973,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295869536,38.12467973,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295870072,46.88757973,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295870237,38.12467973,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295870934,8.7622,114.13,114.08,0.063]
["bitfinex","SOLUSD",1744295871136,38.12467973,114.13,114.08,38.18767973]
["bitfinex","SOLUSD",1744295871342,38.12467973,114.13,114.09,38.12467973]
["bitfinex","SOLUSD",1744295871838,20.0592,114.17,114.11,38.12467973]
["bitfinex","SOLUSD",1744295872039,38.12467973,114.16,114.12,38.12467973]
["bitfinex","SOLUSD",1744295872246,38.12467973,114.16,114.11,38.12467973]
["bitfinex","SOLUSD",1744295872951,46.88427973,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744295873265,38.12467973,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1744295873568,38.12467973,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295873745,38.12467973,114.13,114.09,38.12467973]
["bitfinex","SOLUSD",1744295873937,8.7596,114.16,114.08,8.8284]
["bitfinex","SOLUSD",1744295873938,38.12467973,114.15,114.1,38.12467973]
["bitfinex","SOLUSD",1744295874135,20.0588,114.17,114.11,38.12467973]
["bitfinex","SOLUSD",1744295874351,20.0588,114.17,114.12,38.12467973]
["bitfinex","SOLUSD",1744295874555,38.12467973,114.16,114.12,38.12467973]
["bitfinex","SOLUSD",1744295874758,38.12467973,114.16,114.08,42.0228]
["bitfinex","SOLUSD",1744295874965,38.12467973,114.16,114.11,38.12467973]
["bitfinex","SOLUSD",1744295875465,8.7588,114.17,114.11,38.12467973]
["bitfinex","SOLUSD",1744295875646,46.88347973,114.17,114.12,38.12467973]
["bitfinex","SOLUSD",1744295875847,40.825772,114.2,114.13,38.12467973]
["bitfinex","SOLUSD",1744295876184,38.12467973,114.18,114.13,38.12467973]
["bitfinex","SOLUSD",1744295876963,46.88287973,114.18,114.13,46.88577973]
["bitfinex","SOLUSD",1744295877164,38.12467973,114.17,114.13,46.88577973]
["bitfinex","SOLUSD",1744295877468,38.12467973,114.15,114.11,46.88807973]
["bitfinex","SOLUSD",1744295877636,38.12467973,114.16,114.11,46.88807973]
["bitfinex","SOLUSD",1744295877841,38.12467973,114.18,114.13,38.12467973]
["bitfinex","SOLUSD",1744295878140,38.12467973,114.18,114.14,38.12467973]
["bitfinex","SOLUSD",1744295878361,38.12467973,114.18,114.13,39.76487973]
["bitfinex","SOLUSD",1744295878565,38.12467973,114.17,114.13,39.76487973]
["bitfinex","SOLUSD",1744295879162,38.12467973,114.16,114.13,1.6402]
["bitfinex","SOLUSD",1744295879867,38.12467973,114.17,114.13,10.402]
["bitfinex","SOLUSD",1744295880069,8.759,114.17,114.13,10.402]
["bitfinex","SOLUSD",1744295880268,38.12467973,114.16,114.13,1.6402]
["bitfinex","SOLUSD",1744295880448,38.12467973,114.16,114.13,10.402]
["bitfinex","SOLUSD",1744295880647,83.42822314,114.22,114.13,10.402]
["bitfinex","SOLUSD",1744295880648,38.12467973,114.23,114.15,38.12467973]
["bitfinex","SOLUSD",1744295880865,38.12467973,114.22,114.17,38.12467973]
["bitfinex","SOLUSD",1744295881052,38.12467973,114.22,114.18,38.12467973]
["bitfinex","SOLUSD",1744295881374,38.15467973,114.23,114.18,38.12467973]
["bitfinex","SOLUSD",1744295881867,0.03,114.23,114.2,38.12467973]
["bitfinex","SOLUSD",1744295882444,0.03,114.23,114.19,38.12467973]
["bitfinex","SOLUSD",1744295882644,38.15467973,114.23,114.15,30.6614]
["bitfinex","SOLUSD",1744295882862,38.15467973,114.23,114.18,38.12467973]
["bitfinex","SOLUSD",1744295883054,0.03,114.23,114.2,38.12467973]
["bitfinex","SOLUSD",1744295883374,0.03,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744295883546,0.03,114.23,114.16,21.8982]
["bitfinex","SOLUSD",1744295883547,38.12467973,114.22,114.16,21.8982]
["bitfinex","SOLUSD",1744295883857,38.12467973,114.2,114.16,8.7592]
["bitfinex","SOLUSD",1744295884170,38.12467973,114.21,114.17,38.12467973]
["bitfinex","SOLUSD",1744295884356,38.12467973,114.22,114.18,38.12467973]
["bitfinex","SOLUSD",1744295884752,38.12467973,114.22,114.16,30.6582]
["bitfinex","SOLUSD",1744295884959,38.12467973,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1744295885157,8.7843,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1744295885351,38.12467973,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1744295885751,8.7843,114.23,114.16,38.12467973]
["bitfinex","SOLUSD",1744295885953,8.7843,114.23,114.15,8.7604]
["bitfinex","SOLUSD",1744295885954,38.12467973,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1744295886264,38.12467973,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1744295886570,18.933972,114.22,114.14,52.98957973]
["bitfinex","SOLUSD",1744295886765,38.12467973,114.17,114.13,10.4017]
["bitfinex","SOLUSD",1744295886950,38.12467973,114.17,114.12,38.12467973]
["bitfinex","SOLUSD",1744295886951,38.12467973,114.14,114.08,0.063]
["bitfinex","SOLUSD",1744295887157,38.12467973,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295888955,46.88967973,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295889360,66.34978933,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295890161,8.7627,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295890380,83.58478933,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295890584,57.58478933,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295890886,57.58478933,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295891287,8.7641,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744295891600,12.8448,114.2,114.1,57.58478933]
["bitfinex","SOLUSD",1744295891895,57.58478933,114.15,114.1,57.58478933]
["bitfinex","SOLUSD",1744295892097,57.58478933,114.16,114.09,6.5015]
["bitfinex","SOLUSD",1744295892393,15.64579239,114.2,114.12,57.58478933]
["bitfinex","SOLUSD",1744295892394,8.7573,114.19,114.12,57.58478933]
["bitfinex","SOLUSD",1744295892559,57.58478933,114.17,114.12,57.58478933]
["bitfinex","SOLUSD",1744295892764,57.58478933,114.15,114.11,57.58478933]
["bitfinex","SOLUSD",1744295893080,57.58478933,114.13,114.1,1.5523]
["bitfinex","SOLUSD",1744295893253,8.7611,114.15,114.1,1.5523]
["bitfinex","SOLUSD",1744295893454,8.7588,114.17,114.12,57.58478933]
["bitfinex","SOLUSD",1744295893674,66.34358933,114.17,114.12,57.58478933]
["bitfinex","SOLUSD",1744295894086,57.58478933,114.16,114.11,57.58478933]
["bitfinex","SOLUSD",1744295894266,57.58478933,114.15,114.11,57.58478933]
["bitfinex","SOLUSD",1744295894470,57.58478933,114.14,114.1,67.90118933]
["bitfinex","SOLUSD",1744295894793,57.58478933,114.16,114.12,57.58478933]
["bitfinex","SOLUSD",1744295894960,66.34358933,114.17,114.12,57.58478933]
["bitfinex","SOLUSD",1744295895162,57.58478933,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744295895467,8.7569,114.2,114.15,57.58478933]
["bitfinex","SOLUSD",1744295895667,66.34168933,114.2,114.15,57.58478933]
["bitfinex","SOLUSD",1744295896083,8.7569,114.2,114.13,30.6667]
["bitfinex","SOLUSD",1744295896279,8.756,114.21,114.16,57.58478933]
["bitfinex","SOLUSD",1744295896593,57.58478933,114.2,114.15,57.58478933]
["bitfinex","SOLUSD",1744295896961,8.7552,114.22,114.16,57.58478933]
["bitfinex","SOLUSD",1744295897161,57.58478933,114.2,114.16,8.7593]
["bitfinex","SOLUSD",1744295897465,57.58478933,114.2,114.15,57.58478933]
["bitfinex","SOLUSD",1744295897466,57.58478933,114.19,114.15,66.34478933]
["bitfinex","SOLUSD",1744295897992,57.58478933,114.2,114.15,66.34478933]
["bitfinex","SOLUSD",1744295898360,57.58478933,114.2,114.16,66.34398933]
["bitfinex","SOLUSD",1744295898866,57.58478933,114.2,114.16,8.7592]
["bitfinex","SOLUSD",1744295899183,8.7553,114.22,114.16,66.34398933]
["bitfinex","SOLUSD",1744295899488,57.58478933,114.19,114.15,66.34478933]
["bitfinex","SOLUSD",1744295899885,8.7553,114.22,114.15,66.34478933]
["bitfinex","SOLUSD",1744295900068,8.7553,114.22,114.17,57.58478933]
["bitfinex","SOLUSD",1744295900273,57.58478933,114.2,114.16,57.58478933]
["bitfinex","SOLUSD",1744295900478,57.58478933,114.2,114.16,66.34428933]
["bitfinex","SOLUSD",1744295901485,57.61478933,114.23,114.18,57.58478933]
["bitfinex","SOLUSD",1744295902064,57.61478933,114.23,114.19,57.58478933]
["bitfinex","SOLUSD",1744295902258,8.7843,114.23,114.18,57.58478933]
["bitfinex","SOLUSD",1744295902492,57.61478933,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744295902694,66.36908933,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744295902905,57.58478933,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1744295903085,66.36908933,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744295903394,0.03,114.23,114.19,66.34208933]
["bitfinex","SOLUSD",1744295905199,0.03,114.23,114.19,66.34208933]
["bitfinex","SOLUSD",1744295905895,57.58478933,114.22,114.17,7.693]
["bitfinex","SOLUSD",1744295906082,8.7843,114.23,114.17,7.693]
["bitfinex","SOLUSD",1744295906285,30.6699,114.23,114.17,7.693]
["bitfinex","SOLUSD",1744295906466,57.58478933,114.2,114.17,7.693]
["bitfinex","SOLUSD",1744295906891,57.58478933,114.2,114.16,8.7592]
["bitfinex","SOLUSD",1744295907408,57.58478933,114.18,114.17,30.0]
["bitfinex","SOLUSD",1744295908073,57.58478933,114.18,114.12,8.7623]
["bitfinex","SOLUSD",1744295908372,57.58478933,114.15,114.13,30.0]
["bitfinex","SOLUSD",1744295909000,8.7596,114.16,114.13,30.0]
["bitfinex","SOLUSD",1744295909199,57.58478933,114.16,114.13,38.7618]
["bitfinex","SOLUSD",1744295909499,66.34438933,114.16,114.13,30.0]
["bitfinex","SOLUSD",1744295909801,47.08914022,114.16,114.13,30.0]
["bitfinex","SOLUSD",1744295910699,38.32954022,114.15,114.13,30.0]
["bitfinex","SOLUSD",1744295910994,8.7596,114.16,114.13,30.0]
["bitfinex","SOLUSD",1744295911197,38.32954022,114.14,114.1,10.4013]
["bitfinex","SOLUSD",1744295911498,38.32954022,114.14,114.1,48.73084022]
["bitfinex","SOLUSD",1744295912194,38.32954022,114.14,114.1,10.4013]
["bitfinex","SOLUSD",1744295912495,47.09084022,114.14,114.1,10.4013]
["bitfinex","SOLUSD",1744295912700,47.09084022,114.14,114.1,1.6375]
["bitfinex","SOLUSD",1744295912883,38.32954022,114.13,114.09,47.09404022]
["bitfinex","SOLUSD",1744295913086,38.32954022,114.13,114.1,30.0]
["bitfinex","SOLUSD",1744295913799,47.09144022,114.13,114.1,30.0]
["bitfinex","SOLUSD",1744295913985,47.09144022,114.13,114.09,8.7645]
["bitfinex","SOLUSD",1744295914402,18.933972,114.17,114.1,38.32954022]
["bitfinex","SOLUSD",1744295914598,38.32954022,114.15,114.1,38.32954022]
["bitfinex","SOLUSD",1744295914805,8.76,114.16,114.1,38.32954022]
["bitfinex","SOLUSD",1744295915005,38.32954022,114.14,114.09,8.7645]
["bitfinex","SOLUSD",1744295915308,8.76,114.16,114.11,38.32954022]
["bitfinex","SOLUSD",1744295915603,47.08954022,114.16,114.11,38.32954022]
["bitfinex","SOLUSD",1744295916095,47.08954022,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744295916402,38.32954022,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744295916702,38.32954022,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1744295916878,38.32954022,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744295917677,47.08924022,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1744295918085,92.76,114.19,114.12,38.32954022]
["bitfinex","SOLUSD",1744295918303,38.32954022,114.17,114.12,38.32954022]
["bitfinex","SOLUSD",1744295918503,47.08764022,114.18,114.13,38.32954022]
["bitfinex","SOLUSD",1744295918684,20.0177,114.19,114.14,38.32954022]
["bitfinex","SOLUSD",1744295919003,38.32954022,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1744295919208,38.32954022,114.14,114.11,8.7631]
["bitfinex","SOLUSD",1744295919378,38.32954022,114.15,114.11,47.09264022]
["bitfinex","SOLUSD",1744295919701,47.08964022,114.16,114.11,47.09264022]
["bitfinex","SOLUSD",1744295920077,38.32954022,114.16,114.11,47.09264022]
["bitfinex","SOLUSD",1744295920292,47.08934022,114.16,114.11,47.09264022]
["bitfinex","SOLUSD",1744295921699,38.32954022,114.16,114.12,38.32954022]
["bitfinex","SOLUSD",1744295921903,38.32954022,114.16,114.12,8.762]
["bitfinex","SOLUSD",1744295922091,47.08924022,114.16,114.12,8.762]
["bitfinex","SOLUSD",1744295922800,11.26,114.19,114.13,38.32954022]
["bitfinex","SOLUSD",1744295922991,8.7581,114.18,114.14,38.32954022]
["bitfinex","SOLUSD",1744295923189,58.34714022,114.19,114.15,38.32954022]
["bitfinex","SOLUSD",1744295923501,47.08634022,114.2,114.15,44.91094022]
["bitfinex","SOLUSD",1744295923715,38.32954022,114.19,114.15,44.91094022]
["bitfinex","SOLUSD",1744295923891,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295924091,38.32954022,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744295924492,38.32954022,114.17,114.13,47.09144022]
["bitfinex","SOLUSD",1744295924995,38.32954022,114.17,114.12,48.67144022]
["bitfinex","SOLUSD",1744295925198,38.32954022,114.16,114.12,48.67144022]
["bitfinex","SOLUSD",1744295925504,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295925808,8.7574,114.19,114.13,38.32954022]
["bitfinex","SOLUSD",1744295925981,38.32954022,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744295926494,47.08774022,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744295926691,8.7582,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744295927007,47.08774022,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744295928006,38.32954022,114.18,114.13,47.09144022]
["bitfinex","SOLUSD",1744295928305,8.7558,114.21,114.13,30.6667]
["bitfinex","SOLUSD",1744295928507,38.32954022,114.19,114.15,38.32954022]
["bitfinex","SOLUSD",1744295928682,38.32954022,114.18,114.13,47.09144022]
["bitfinex","SOLUSD",1744295928878,30.6453,114.21,114.13,8.7619]
["bitfinex","SOLUSD",1744295928879,38.32954022,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1744295929196,38.32954022,114.15,114.11,15.3444]
["bitfinex","SOLUSD",1744295929507,38.32954022,114.14,114.12,30.0]
["bitfinex","SOLUSD",1744295930708,47.09074022,114.14,114.12,30.0]
["bitfinex","SOLUSD",1744295931313,8.7612,114.14,114.12,30.0]
["bitfinex","SOLUSD",1744295931484,8.7596,114.16,114.12,30.0]
["bitfinex","SOLUSD",1744295931684,38.32954022,114.15,114.12,30.0]
["bitfinex","SOLUSD",1744295932007,38.32954022,114.15,114.11,47.09244022]
["bitfinex","SOLUSD",1744295932310,47.08994022,114.15,114.1,47.09374022]
["bitfinex","SOLUSD",1744295932606,38.32954022,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1744295933016,8.7604,114.15,114.09,39.83844022]
["bitfinex","SOLUSD",1744295933017,38.32954022,114.13,114.09,1.5089]
["bitfinex","SOLUSD",1744295933190,8.7604,114.15,114.08,6.4789]
["bitfinex","SOLUSD",1744295933191,38.32954022,114.11,114.08,6.4789]
["bitfinex","SOLUSD",1744295933505,38.32954022,114.11,114.09,30.0]
["bitfinex","SOLUSD",1744295934214,38.32954022,114.12,114.09,30.0]
["bitfinex","SOLUSD",1744295934887,38.32954022,114.12,114.08,15.244]
["bitfinex","SOLUSD",1744295935087,38.32954022,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744295935309,38.32954022,114.11,114.08,8.8287]
["bitfinex","SOLUSD",1744295935514,38.32954022,114.12,114.08,8.8287]
["bitfinex","SOLUSD",1744295936401,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295936896,47.09384022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295937103,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295937812,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295938589,47.09454022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295939314,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295940636,47.09414022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295941107,47.09304022,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744295941308,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295941931,20.0031,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295942136,47.09264022,114.12,114.08,38.39254022]
["bitfinex","SOLUSD",1744295942339,38.32954022,114.12,114.08,47.15774022]
["bitfinex","SOLUSD",1744295942630,47.09224022,114.12,114.08,47.15774022]
["bitfinex","SOLUSD",1744295942803,38.32954022,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744295944020,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295944225,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295944415,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295944910,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295945108,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295946218,0.28432314,114.13,114.08,0.063]
["bitfinex","SOLUSD",1744295946219,21.9039,114.14,114.08,0.063]
["bitfinex","SOLUSD",1744295946426,38.32954022,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295947058,8.7604,114.15,114.09,38.32954022]
["bitfinex","SOLUSD",1744295947336,38.32954022,114.14,114.09,38.32954022]
["bitfinex","SOLUSD",1744295947511,21.8959,114.18,114.11,38.32954022]
["bitfinex","SOLUSD",1744295947718,17.8174,114.2,114.13,38.32954022]
["bitfinex","SOLUSD",1744295948045,38.32954022,114.18,114.13,38.32954022]
["bitfinex","SOLUSD",1744295948215,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295948546,47.08864022,114.17,114.12,38.32954022]
["bitfinex","SOLUSD",1744295948756,47.08864022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295948911,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295949246,38.32954022,114.15,114.1,47.09374022]
["bitfinex","SOLUSD",1744295949444,38.32954022,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1744295949735,38.32954022,114.14,114.1,47.09374022]
["bitfinex","SOLUSD",1744295949916,8.7584,114.18,114.12,38.32954022]
["bitfinex","SOLUSD",1744295950119,38.32954022,114.17,114.12,38.32954022]
["bitfinex","SOLUSD",1744295950349,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295950530,38.32954022,114.17,114.13,47.09094022]
["bitfinex","SOLUSD",1744295950724,7.03849476,114.19,114.14,38.32954022]
["bitfinex","SOLUSD",1744295950725,47.08714022,114.19,114.14,38.32954022]
["bitfinex","SOLUSD",1744295950923,20.0168,114.2,114.15,38.32954022]
["bitfinex","SOLUSD",1744295951122,58.34634022,114.2,114.15,38.32954022]
["bitfinex","SOLUSD",1744295951322,38.32954022,114.19,114.15,38.32954022]
["bitfinex","SOLUSD",1744295951931,47.08724022,114.19,114.15,8.7602]
["bitfinex","SOLUSD",1744295952338,38.32954022,114.18,114.14,53.44494022]
["bitfinex","SOLUSD",1744295953047,38.32954022,114.18,114.14,15.1154]
["bitfinex","SOLUSD",1744295953655,47.08784022,114.18,114.14,15.1154]
["bitfinex","SOLUSD",1744295953959,38.32954022,114.17,114.14,6.3545]
["bitfinex","SOLUSD",1744295954930,38.32954022,114.16,114.11,36.5105]
["bitfinex","SOLUSD",1744295955137,38.32954022,114.16,114.12,38.32954022]
["bitfinex","SOLUSD",1744295955343,8.7583,114.18,114.13,68.32954022]
["bitfinex","SOLUSD",1744295955344,38.32954022,114.17,114.13,68.32954022]
["bitfinex","SOLUSD",1744295955549,38.32954022,114.17,114.13,38.32954022]
["bitfinex","SOLUSD",1744295955852,38.32954022,114.17,114.13,47.09104022]
["bitfinex","SOLUSD",1744295956053,38.32954022,114.16,114.12,47.09194022]
["bitfinex","SOLUSD",1744295956228,38.32954022,114.16,114.12,38.32954022]
["bitfinex","SOLUSD",1744295956551,8.7583,114.18,114.11,6.5105]
["bitfinex","SOLUSD",1744295956552,38.32954022,114.15,114.11,6.5105]
["bitfinex","SOLUSD",1744295956856,38.32954022,114.12,114.09,8.7649]
["bitfinex","SOLUSD",1744295957160,38.32954022,114.12,114.1,30.0]
["bitfinex","SOLUSD",1744295957658,18.933972,114.15,114.1,30.0]
["bitfinex","SOLUSD",1744295957863,8.7611,114.14,114.1,30.0]
["bitfinex","SOLUSD",1744295958365,38.32954022,114.15,114.11,38.32954022]
["bitfinex","SOLUSD",1744295958740,21.8978,114.17,114.1,38.7642]
["bitfinex","SOLUSD",1744295959055,38.32954022,114.13,114.1,30.0]
["bitfinex","SOLUSD",1744295959439,38.32954022,114.14,114.1,68.32954022]
["bitfinex","SOLUSD",1744295959650,38.32954022,114.14,114.1,30.0]
["bitfinex","SOLUSD",1744295959851,38.32954022,114.14,114.1,8.7641]
["bitfinex","SOLUSD",1744295960065,38.32954022,114.13,114.09,8.7648]
["bitfinex","SOLUSD",1744295960236,38.32954022,114.13,114.09,47.09434022]
["bitfinex","SOLUSD",1744295960555,38.32954022,114.14,114.1,38.32954022]
["bitfinex","SOLUSD",1744295960857,38.32954022,114.14,114.09,47.09434022]
["bitfinex","SOLUSD",1744295961566,47.09104022,114.14,114.09,47.09434022]
["bitfinex","SOLUSD",1744295961867,38.32954022,114.12,114.08,16.7938]
["bitfinex","SOLUSD",1744295962158,38.32954022,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295962159,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295962943,38.32954022,114.12,114.08,0.063]
["bitfinex","SOLUSD",1744295963141,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295963557,47.09454022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295963854,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295964163,38.32954022,114.1,114.08,0.063]
["bitfinex","SOLUSD",1744295964452,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295965041,18.933972,114.11,114.08,0.063]
["bitfinex","SOLUSD",1744295965541,38.32954022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295965858,47.09454022,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295966245,66.02851222,114.09,114.08,0.063]
["bitfinex","SOLUSD",1744295969050,18.933972,114.08,114.07,0.063]
["bitfinex","SOLUSD",1744295969242,57.26351222,114.08,114.07,0.063]
["bitfinex","SOLUSD",1744295969852,95.59305244,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744295970155,95.59305244,114.07,114.06,0.0001]
["bitfinex","SOLUSD",1744295970449,18.933972,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295970631,76.65908044,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295970839,8.7673,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295971165,38.32954022,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295972039,47.09684022,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295974067,66.03081222,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295974251,104.36035244,114.06,114.05,0.063]
["bitfinex","SOLUSD",1744295975674,44.933972,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744295975840,38.32954022,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295976043,47.09984022,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295976273,66.03381222,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295977348,89.4401,114.07,114.01,0.063]
["bitfinex","SOLUSD",1744295977566,38.32954022,114.03,114.01,0.063]
["bitfinex","SOLUSD",1744295977764,38.32954022,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295979685,47.09984022,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295980576,47.38416336,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295980754,66.03381222,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295982090,104.36335244,114.02,114.01,0.063]
["bitfinex","SOLUSD",1744295982279,104.36335244,114.02,114.0,0.063]
["bitfinex","SOLUSD",1744295982461,95.59305244,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744295982864,95.59305244,114.01,113.99,0.063]
["bitfinex","SOLUSD",1744295983180,95.59305244,114.0,113.98,0.063]
["bitfinex","SOLUSD",1744295983383,64.32954022,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744295983684,121.59305244,113.97,113.95,0.063]
["bitfinex","SOLUSD",1744295983889,95.59305244,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744295984091,76.65908044,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295984573,47.10524022,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295984760,66.03921222,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295985092,104.36875244,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295986575,108.81546787,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295987467,70.48592765,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295988264,66.03921222,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295989863,38.32954022,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295990067,56.97918908,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295990673,44.933972,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295990884,92.03921222,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295992098,53.709672,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295992267,26.0,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295992468,73.10524022,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295992894,47.10524022,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295993769,38.32954022,113.95,113.94,0.063]
["bitfinex","SOLUSD",1744295996332,18.64964886,113.99,113.94,0.063]
["bitfinex","SOLUSD",1744295996502,6.94737735,114.02,113.97,38.32954022]
["bitfinex","SOLUSD",1744295996799,38.32954022,114.02,113.97,38.32954022]
["bitfinex","SOLUSD",1744295996981,38.32954022,113.99,113.94,0.063]
["bitfinex","SOLUSD",1744295997306,38.32954022,113.99,113.94,38.39254022]
["bitfinex","SOLUSD",1744295997795,38.32954022,113.99,113.95,47.10524022]
["bitfinex","SOLUSD",1744295998371,57.12135065,114.01,113.96,38.32954022]
["bitfinex","SOLUSD",1744295998796,38.32954022,114.0,113.96,38.32954022]
["bitfinex","SOLUSD",1744295999184,38.32954022,114.0,113.95,30.7151]
["bitfinex","SOLUSD",1744295999505,38.32954022,114.01,113.97,38.32954022]
["bitfinex","SOLUSD",1744295999673,38.32954022,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1744295999877,38.32954022,114.0,113.97,8.7738]
["bitfinex","SOLUSD",1744296000075,38.32954022,114.01,113.97,47.10334022]
["bitfinex","SOLUSD",1744296000905,57.26351222,114.02,113.97,47.10334022]
["bitfinex","SOLUSD",1744296001499,18.64964886,114.03,113.99,8.16]
["bitfinex","SOLUSD",1744296001806,38.32954022,114.03,113.99,16.9323]
["bitfinex","SOLUSD",1744296002190,38.32954022,114.01,113.99,8.16]
["bitfinex","SOLUSD",1744296002593,38.32954022,114.0,113.97,8.774]
["bitfinex","SOLUSD",1744296002795,38.32954022,114.01,113.97,8.774]
["bitfinex","SOLUSD",1744296003907,38.32954022,114.0,113.97,8.774]
["bitfinex","SOLUSD",1744296004209,38.32954022,114.0,113.96,16.552]
["bitfinex","SOLUSD",1744296004399,8.77,114.03,113.97,38.32954022]
["bitfinex","SOLUSD",1744296004706,38.32954022,114.02,113.97,38.32954022]
["bitfinex","SOLUSD",1744296004886,38.32954022,114.01,113.97,38.32954022]
["bitfinex","SOLUSD",1744296005084,38.32954022,114.01,113.96,38.4895]
["bitfinex","SOLUSD",1744296005085,38.32954022,113.98,113.96,7.7774]
["bitfinex","SOLUSD",1744296005294,38.32954022,113.97,113.96,7.7774]
["bitfinex","SOLUSD",1744296005605,18.933972,113.99,113.96,7.7774]
["bitfinex","SOLUSD",1744296005810,38.32954022,113.98,113.96,7.7774]
["bitfinex","SOLUSD",1744296006386,26.0,113.99,113.96,16.5523]
["bitfinex","SOLUSD",1744296006587,18.64964886,114.0,113.96,16.5523]
["bitfinex","SOLUSD",1744296006796,38.32954022,113.98,113.96,7.7774]
["bitfinex","SOLUSD",1744296007104,38.32954022,113.97,113.94,8.8391]
["bitfinex","SOLUSD",1744296007408,38.32954022,113.98,113.94,8.8391]
["bitfinex","SOLUSD",1744296007609,0.28432314,113.99,113.94,8.8391]
["bitfinex","SOLUSD",1744296007818,0.28432314,113.99,113.94,47.16864022]
["bitfinex","SOLUSD",1744296008109,27.42194886,114.0,113.95,47.10494022]
["bitfinex","SOLUSD",1744296008309,65.75148908,114.0,113.95,47.10494022]
["bitfinex","SOLUSD",1744296008500,38.32954022,113.99,113.95,47.10494022]
["bitfinex","SOLUSD",1744296009302,38.32954022,114.0,113.96,38.32954022]
["bitfinex","SOLUSD",1744296009700,27.42034886,114.02,113.96,38.32954022]
["bitfinex","SOLUSD",1744296009907,38.32954022,114.0,113.95,69.04434022]
["bitfinex","SOLUSD",1744296010409,38.32954022,113.97,113.94,8.8391]
["bitfinex","SOLUSD",1744296010781,38.32954022,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744296011285,18.64964886,113.99,113.94,0.063]
["bitfinex","SOLUSD",1744296011286,38.32954022,113.97,113.94,8.8395]
["bitfinex","SOLUSD",1744296011489,38.32954022,113.98,113.94,8.8395]
["bitfinex","SOLUSD",1744296011802,38.32954022,113.97,113.94,8.8395]
["bitfinex","SOLUSD",1744296011980,38.32954022,113.98,113.94,8.8395]
["bitfinex","SOLUSD",1744296012184,0.03,114.04,113.97,38.32954022]
["bitfinex","SOLUSD",1744296012405,8.77,114.03,113.94,69.11034022]
["bitfinex","SOLUSD",1744296012615,47.09954022,114.03,113.98,38.32954022]
["bitfinex","SOLUSD",1744296012796,8.7991,114.04,113.99,38.32954022]
["bitfinex","SOLUSD",1744296012994,38.32954022,114.03,113.98,38.32954022]
["bitfinex","SOLUSD",1744296013286,47.12864022,114.04,113.99,38.32954022]
["bitfinex","SOLUSD",1744296013707,38.32954022,114.03,113.99,38.32954022]
["bitfinex","SOLUSD",1744296013916,38.32954022,114.03,113.95,48.730772]
["bitfinex","SOLUSD",1744296013917,38.32954022,114.01,113.97,38.32954022]
["bitfinex","SOLUSD",1744296014115,38.32954022,113.98,113.95,7.8589]
["bitfinex","SOLUSD",1744296014424,38.32954022,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744296014720,26.0,113.96,113.94,0.063]
["bitfinex","SOLUSD",1744296014895,11.2,114.0,113.94,47.16904022]
["bitfinex","SOLUSD",1744296015299,19.9726,114.0,113.94,47.16904022]
["bitfinex","SOLUSD",1744296015511,38.32954022,113.99,113.94,47.16904022]
["bitfinex","SOLUSD",1744296016396,38.32954022,113.99,113.94,8.8395]
["bitfinex","SOLUSD",1744296016597,38.32954022,113.99,113.94,47.16904022]
["bitfinex","SOLUSD",1744296017502,12.7318,114.04,113.94,8.8395]
["bitfinex","SOLUSD",1744296017695,38.32954022,114.01,113.97,38.32954022]
["bitfinex","SOLUSD",1744296018213,18.64964886,114.03,113.97,38.32954022]
["bitfinex","SOLUSD",1744296018414,38.32954022,114.02,113.97,38.32954022]
["bitfinex","SOLUSD",1744296019528,38.32954022,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1744296019822,38.32954022,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1744296020215,38.32954022,113.99,113.96,8.7746]
["bitfinex","SOLUSD",1744296020404,38.32954022,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1744296020607,38.32954022,114.0,113.95,47.10484022]
["bitfinex","SOLUSD",1744296021015,38.32954022,114.01,113.95,8.7753]
["bitfinex","SOLUSD",1744296021196,38.32954022,114.01,113.96,38.32954022]
["bitfinex","SOLUSD",1744296021392,18.79181043,114.02,113.96,38.32954022]
["bitfinex","SOLUSD",1744296021598,18.79181043,114.02,113.97,47.10374022]
["bitfinex","SOLUSD",1744296021805,38.32954022,114.01,113.97,47.10374022]
["bitfinex","SOLUSD",1744296022004,38.32954022,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744296022212,38.32954022,114.01,113.97,47.10374022]
["bitfinex","SOLUSD",1744296022699,38.32954022,114.02,113.98,8.1247]
["bitfinex","SOLUSD",1744296022907,38.32954022,114.01,113.98,8.1247]
["bitfinex","SOLUSD",1744296023327,38.32954022,114.01,113.98,16.8978]
["bitfinex","SOLUSD",1744296023622,38.32954022,114.01,113.98,8.1247]
["bitfinex","SOLUSD",1744296023996,38.32954022,114.01,113.98,16.8981]
["bitfinex","SOLUSD",1744296024197,9.05432314,114.03,113.98,16.8981]
["bitfinex","SOLUSD",1744296024198,0.03,114.04,114.0,38.32954022]
["bitfinex","SOLUSD",1744296024408,0.03,114.04,114.01,38.32954022]
["bitfinex","SOLUSD",1744296024615,0.03,114.04,114.02,38.32954022]
["bitfinex","SOLUSD",1744296024823,0.03,114.04,114.0,38.32954022]
["bitfinex","SOLUSD",1744296025012,0.03,114.04,114.03,38.32954022]
["bitfinex","SOLUSD",1744296025213,0.03,114.04,114.03,46.38794022]
["bitfinex","SOLUSD",1744296025412,0.03,114.04,114.03,55.15754022]
["bitfinex","SOLUSD",1744296026612,0.03,114.04,114.03,16.828]
["bitfinex","SOLUSD",1744296026917,0.03,114.04,114.03,55.15754022]
["bitfinex","SOLUSD",1744296028841,0.03,114.04,114.03,16.828]
["bitfinex","SOLUSD",1744296029328,0.03,114.04,114.03,55.15754022]
["bitfinex","SOLUSD",1744296031719,0.03,114.04,114.03,8.0584]
["bitfinex","SOLUSD",1744296031926,0.03,114.04,114.03,16.828]
["bitfinex","SOLUSD",1744296032432,0.03,114.04,114.03,8.0584]
["bitfinex","SOLUSD",1744296032728,38.35954022,114.04,114.01,8.7706]
["bitfinex","SOLUSD",1744296033309,38.35954022,114.04,114.0,16.8691]
["bitfinex","SOLUSD",1744296034927,0.03,114.04,114.0,55.19864022]
["bitfinex","SOLUSD",1744296035240,38.32954022,114.02,113.97,7.7295]
["bitfinex","SOLUSD",1744296035405,38.32954022,114.02,113.98,38.7731]
["bitfinex","SOLUSD",1744296035731,38.32954022,114.0,113.98,30.0]
["bitfinex","SOLUSD",1744296035909,38.32954022,114.0,113.97,16.5033]
["bitfinex","SOLUSD",1744296036099,38.32954022,114.01,113.97,16.5033]
["bitfinex","SOLUSD",1744296036300,21.9521,114.04,113.97,54.83284022]
["bitfinex","SOLUSD",1744296036301,0.31432314,114.04,113.97,54.83284022]
["bitfinex","SOLUSD",1744296036504,38.32954022,114.03,113.99,38.32954022]
["bitfinex","SOLUSD",1744296037007,38.35954022,114.04,113.99,38.32954022]
["bitfinex","SOLUSD",1744296037330,38.32954022,114.03,113.99,38.32954022]
["bitfinex","SOLUSD",1744296037631,0.03,114.04,113.99,38.32954022]
["bitfinex","SOLUSD",1744296037833,38.32954022,114.03,113.97,38.4388]
["bitfinex","SOLUSD",1744296038032,38.32954022,114.03,113.99,38.32954022]
["bitfinex","SOLUSD",1744296038213,38.35954022,114.04,113.99,38.32954022]
["bitfinex","SOLUSD",1744296038421,0.03,114.04,114.03,44.52344022]
["bitfinex","SOLUSD",1744296038911,0.03,114.04,114.03,63.45741222]
["bitfinex","SOLUSD",1744296039233,0.03,114.04,114.03,44.52344022]
["bitfinex","SOLUSD",1744296039534,0.03,114.06,114.03,44.52344022]
["bitfinex","SOLUSD",1744296039833,0.03,114.06,114.05,8.768]
["bitfinex","SOLUSD",1744296040032,0.03,114.06,114.05,47.09754022]
["bitfinex","SOLUSD",1744296043831,0.03,114.07,114.06,18.933972]
["bitfinex","SOLUSD",1744296044029,0.03,114.07,114.06,95.59305244]
["bitfinex","SOLUSD",1744296044734,0.03,114.09,114.06,95.59305244]
["bitfinex","SOLUSD",1744296044929,0.03,114.09,114.08,38.32954022]
["bitfinex","SOLUSD",1744296045637,0.03,114.09,114.08,47.09524022]
["bitfinex","SOLUSD",1744296046513,0.03,114.09,114.08,54.89464022]
["bitfinex","SOLUSD",1744296047609,0.03,114.12,114.09,18.79181043]
["bitfinex","SOLUSD",1744296047833,0.03,114.12,114.11,38.32954022]
["bitfinex","SOLUSD",1744296048223,0.03,114.12,114.09,18.79181043]
["bitfinex","SOLUSD",1744296048536,0.03,114.12,114.11,38.32954022]
["bitfinex","SOLUSD",1744296049119,0.03,114.12,114.08,115.25845255]
["bitfinex","SOLUSD",1744296049332,0.03,114.12,114.09,68.32954022]
["bitfinex","SOLUSD",1744296049633,0.03,114.12,114.1,47.09374022]
["bitfinex","SOLUSD",1744296049938,0.03,114.12,114.11,38.32954022]
["bitfinex","SOLUSD",1744296050722,0.03,114.12,114.11,57.26351222]
["bitfinex","SOLUSD",1744296050928,0.03,114.13,114.12,18.933972]
["bitfinex","SOLUSD",1744296051128,0.03,114.13,114.12,95.59305244]
["bitfinex","SOLUSD",1744296051330,0.03,114.13,114.12,66.8087098]
["bitfinex","SOLUSD",1744296051635,0.03,114.13,114.12,75.5714098]
["bitfinex","SOLUSD",1744296052027,0.03,114.13,114.12,32.7000689]
["bitfinex","SOLUSD",1744296052845,0.03,114.13,114.12,51.6340409]
["bitfinex","SOLUSD",1744296053048,0.03,114.13,114.12,75.5714098]
["bitfinex","SOLUSD",1744296053252,0.03,114.16,114.13,42.8713409]
["bitfinex","SOLUSD",1744296053421,0.03,114.19,114.15,57.2094227]
["bitfinex","SOLUSD",1744296053620,0.03,114.19,114.18,76.5509014]
["bitfinex","SOLUSD",1744296053821,0.03,114.19,114.18,84.3754014]
["bitfinex","SOLUSD",1744296054026,0.03,114.19,114.18,46.0999507]
["bitfinex","SOLUSD",1744296054638,0.03,114.19,114.18,7.8245]
["bitfinex","SOLUSD",1744296054846,0.03,114.19,114.18,46.0999507]
["bitfinex","SOLUSD",1744296055749,0.03,114.19,114.18,16.5826]
["bitfinex","SOLUSD",1744296055950,0.03,114.19,114.18,54.8580507]
["bitfinex","SOLUSD",1744296056557,0.03,114.19,114.17,38.2754507]
["bitfinex","SOLUSD",1744296056729,0.03,114.19,114.16,38.2754507]
["bitfinex","SOLUSD",1744296056931,0.03,114.19,114.15,44.8714507]
["bitfinex","SOLUSD",1744296057127,38.2754507,114.18,114.14,1.5605]
["bitfinex","SOLUSD",1744296057365,38.2754507,114.18,114.15,30.0]
["bitfinex","SOLUSD",1744296057666,0.03,114.19,114.15,68.2754507]
["bitfinex","SOLUSD",1744296058027,38.3054507,114.19,114.15,68.2754507]
["bitfinex","SOLUSD",1744296058644,0.03,114.19,114.15,38.2754507]
["bitfinex","SOLUSD",1744296058827,0.03,114.19,114.15,18.933972]
["bitfinex","SOLUSD",1744296059027,0.03,114.19,114.18,38.2754507]
["bitfinex","SOLUSD",1744296060751,0.03,114.19,114.17,8.7582]
["bitfinex","SOLUSD",1744296060964,0.03,114.19,114.18,38.2754507]
["bitfinex","SOLUSD",1744296061329,0.03,114.19,114.17,47.0342507]
["bitfinex","SOLUSD",1744296061557,0.03,114.19,114.16,47.0347507]
["bitfinex","SOLUSD",1744296061772,0.03,114.19,114.15,8.76]
["bitfinex","SOLUSD",1744296061931,0.03,114.19,114.18,38.2754507]
["bitfinex","SOLUSD",1744296062830,0.03,114.19,114.18,47.0335507]
["bitfinex","SOLUSD",1744296063233,0.03,114.19,114.18,65.9675227]
["bitfinex","SOLUSD",1744296063731,0.03,114.19,114.18,104.2429734]
["bitfinex","SOLUSD",1744296063935,0.03,114.19,114.18,72.4348227]
["bitfinex","SOLUSD",1744296064136,0.03,114.19,114.18,110.7102734]
["bitfinex","SOLUSD",1744296064438,0.03,114.21,114.18,209.38442595]
["bitfinex","SOLUSD",1744296064645,0.03,114.23,114.21,18.933972]
["bitfinex","SOLUSD",1744296064947,0.03,114.23,114.22,65.9644227]
["bitfinex","SOLUSD",1744296065872,0.03,114.23,114.21,58.1710507]
["bitfinex","SOLUSD",1744296066045,0.03,114.23,114.21,47.0310507]
["bitfinex","SOLUSD",1744296066366,0.03,114.23,114.21,8.7556]
["bitfinex","SOLUSD",1744296066554,0.03,114.23,114.21,47.0310507]
["bitfinex","SOLUSD",1744296066857,0.03,114.23,114.2,38.2754507]
["bitfinex","SOLUSD",1744296067063,0.03,114.23,114.21,38.2754507]
["bitfinex","SOLUSD",1744296068767,0.03,114.23,114.2,68.2754507]
["bitfinex","SOLUSD",1744296068962,0.03,114.23,114.2,30.0]
["bitfinex","SOLUSD",1744296069272,0.03,114.23,114.19,47.0323507]
["bitfinex","SOLUSD",1744296069477,38.3054507,114.23,114.19,47.0323507]
["bitfinex","SOLUSD",1744296069766,0.03,114.23,114.19,47.0323507]
["bitfinex","SOLUSD",1744296069972,0.03,114.23,114.2,38.2754507]
["bitfinex","SOLUSD",1744296070174,0.03,114.23,114.2,47.0316507]
["bitfinex","SOLUSD",1744296070767,0.03,114.23,114.2,8.7562]
["bitfinex","SOLUSD",1744296070974,0.03,114.23,114.2,47.0316507]
["bitfinex","SOLUSD",1744296071150,0.03,114.23,114.21,38.2754507]
["bitfinex","SOLUSD",1744296071345,0.03,114.23,114.2,47.0316507]
["bitfinex","SOLUSD",1744296071561,0.03,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1744296071745,38.3054507,114.23,114.19,38.2754507]
["bitfinex","SOLUSD",1744296071951,38.3054507,114.23,114.18,47.0335507]
["bitfinex","SOLUSD",1744296072166,38.3054507,114.23,114.19,47.0324507]
["bitfinex","SOLUSD",1744296072359,47.0597507,114.23,114.19,47.0324507]
["bitfinex","SOLUSD",1744296072668,0.03,114.23,114.2,38.2754507]
["bitfinex","SOLUSD",1744296073060,38.2754507,114.22,114.15,123.98032455]
["bitfinex","SOLUSD",1744296073385,38.2754507,114.21,114.16,38.7596]
["bitfinex","SOLUSD",1744296073551,6.51552314,114.22,114.16,30.0]
["bitfinex","SOLUSD",1744296073552,38.2754507,114.18,114.16,30.0]
["bitfinex","SOLUSD",1744296073754,38.2754507,114.18,114.14,47.0361507]
["bitfinex","SOLUSD",1744296073953,38.2754507,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1744296074171,38.2754507,114.18,114.15,30.0]
["bitfinex","SOLUSD",1744296074681,27.690472,114.2,114.15,30.0]
["bitfinex","SOLUSD",1744296074890,38.2754507,114.18,114.15,30.0]
["bitfinex","SOLUSD",1744296075046,38.2754507,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1744296075259,38.2754507,114.19,114.14,47.0361507]
["bitfinex","SOLUSD",1744296075663,8.7561,114.21,114.16,38.2754507]
["bitfinex","SOLUSD",1744296075865,38.2754507,114.21,114.17,38.2754507]
["bitfinex","SOLUSD",1744296076069,38.2754507,114.2,114.16,38.2754507]
["bitfinex","SOLUSD",1744296076291,38.2754507,114.21,114.16,38.2754507]
["bitfinex","SOLUSD",1744296076584,38.2754507,114.21,114.17,38.2754507]
["bitfinex","SOLUSD",1744296076755,38.2754507,114.19,114.14,47.0361507]
["bitfinex","SOLUSD",1744296076954,38.2754507,114.18,114.14,47.0361507]
["bitfinex","SOLUSD",1744296077158,38.2754507,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1744296077787,38.2754507,114.18,114.14,47.0361507]
["bitfinex","SOLUSD",1744296077992,38.2754507,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1744296078186,8.758,114.19,114.14,8.7607]
["bitfinex","SOLUSD",1744296078363,8.758,114.19,114.14,47.0361507]
["bitfinex","SOLUSD",1744296078680,38.2754507,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1744296078911,38.2754507,114.17,114.11,0.063]
["bitfinex","SOLUSD",1744296079068,1.5674,114.18,114.13,38.2754507]
["bitfinex","SOLUSD",1744296079262,38.2754507,114.17,114.13,38.2754507]
["bitfinex","SOLUSD",1744296079869,8.758,114.19,114.13,38.2754507]
["bitfinex","SOLUSD",1744296080072,38.2754507,114.18,114.13,38.2754507]
["bitfinex","SOLUSD",1744296080382,38.2754507,114.19,114.14,47.0365507]
["bitfinex","SOLUSD",1744296080584,38.2754507,114.2,114.15,38.2754507]
["bitfinex","SOLUSD",1744296080882,39.7863507,114.21,114.16,38.2754507]
["bitfinex","SOLUSD",1744296081090,38.2754507,114.21,114.17,38.2754507]
["bitfinex","SOLUSD",1744296081291,55.6466507,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296081463,38.2754507,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296081662,47.0599507,114.23,114.15,6.0421]
["bitfinex","SOLUSD",1744296081862,38.2754507,114.21,114.15,6.0421]
["bitfinex","SOLUSD",1744296082062,38.2754507,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296082279,38.2754507,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296082481,47.0599507,114.23,114.18,38.2754507]
["bitfinex","SOLUSD",1744296082698,38.2754507,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296082900,38.2754507,114.21,114.16,47.0350507]
["bitfinex","SOLUSD",1744296083082,38.2754507,114.21,114.17,38.2754507]
["bitfinex","SOLUSD",1744296083282,27.43414886,114.23,114.17,38.2754507]
["bitfinex","SOLUSD",1744296083593,38.2754507,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296083905,38.2754507,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296084093,38.3054507,114.23,114.19,38.2754507]
["bitfinex","SOLUSD",1744296084293,0.03,114.23,114.21,38.2754507]
["bitfinex","SOLUSD",1744296084593,0.03,114.23,114.22,38.2754507]
["bitfinex","SOLUSD",1744296084908,0.03,114.23,114.21,38.2754507]
["bitfinex","SOLUSD",1744296085269,0.03,114.23,114.22,38.2754507]
["bitfinex","SOLUSD",1744296086413,0.03,114.23,114.22,47.0304507]
["bitfinex","SOLUSD",1744296088384,0.03,114.23,114.22,8.755]
["bitfinex","SOLUSD",1744296088582,0.03,114.23,114.22,47.0304507]
["bitfinex","SOLUSD",1744296089491,0.03,114.23,114.21,15.1922]
["bitfinex","SOLUSD",1744296089691,0.03,114.23,114.22,38.2754507]
["bitfinex","SOLUSD",1744296090813,0.03,114.23,114.22,47.0304507]
["bitfinex","SOLUSD",1744296091886,0.03,114.23,114.22,8.755]
["bitfinex","SOLUSD",1744296092409,0.03,114.23,114.22,47.0304507]
["bitfinex","SOLUSD",1744296093410,0.03,114.23,114.22,38.2754507]
["bitfinex","SOLUSD",1744296093714,0.03,114.23,114.21,47.0309507]
["bitfinex","SOLUSD",1744296095010,0.03,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744296095193,38.3054507,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744296095615,38.3054507,114.23,114.18,53.3972507]
["bitfinex","SOLUSD",1744296095995,38.2754507,114.2,114.16,47.0350507]
["bitfinex","SOLUSD",1744296096499,38.2754507,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744296097113,47.0320507,114.2,114.15,19.88]
["bitfinex","SOLUSD",1744296097297,38.2754507,114.2,114.15,47.0354507]
["bitfinex","SOLUSD",1744296097816,47.0321507,114.2,114.15,47.0354507]
["bitfinex","SOLUSD",1744296097999,47.0321507,114.2,114.15,8.76]
["bitfinex","SOLUSD",1744296098198,47.0321507,114.2,114.15,47.0354507]
["bitfinex","SOLUSD",1744296098604,38.2754507,114.19,114.15,8.76]
["bitfinex","SOLUSD",1744296098916,38.2754507,114.18,114.14,47.0363507]
["bitfinex","SOLUSD",1744296099101,38.2754507,114.17,114.14,8.7609]
["bitfinex","SOLUSD",1744296099298,38.2754507,114.17,114.12,8.7623]
["bitfinex","SOLUSD",1744296099515,38.2754507,114.15,114.11,8.826]
["bitfinex","SOLUSD",1744296099712,38.2754507,114.15,114.12,30.0]
["bitfinex","SOLUSD",1744296099911,38.2754507,114.14,114.11,0.063]
["bitfinex","SOLUSD",1744296100097,38.2754507,114.13,114.11,0.063]
["bitfinex","SOLUSD",1744296100415,38.2754507,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296101000,38.2754507,114.13,114.11,0.063]
["bitfinex","SOLUSD",1744296101806,38.2754507,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296102607,38.41761227,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296102900,65.82996113,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296103290,65.9721227,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296103790,104.2475734,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296104195,105.8097734,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296105926,67.5343227,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296107015,105.8097734,114.12,114.11,0.063]
["bitfinex","SOLUSD",1744296108305,18.933972,114.11,114.09,0.063]
["bitfinex","SOLUSD",1744296108629,38.2754507,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744296111223,65.9736227,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744296111798,77.0936227,114.1,114.09,0.063]
["bitfinex","SOLUSD",1744296112199,77.0936227,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296112200,26.0,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744296112426,83.2094227,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744296112726,64.2754507,114.07,114.06,0.063]
["bitfinex","SOLUSD",1744296112921,38.2754507,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744296113228,7.8808,114.15,114.07,38.2754507]
["bitfinex","SOLUSD",1744296113425,8.7615,114.14,114.08,38.2754507]
["bitfinex","SOLUSD",1744296113726,38.2754507,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1744296113903,38.2754507,114.09,114.06,8.8299]
["bitfinex","SOLUSD",1744296115234,38.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296115920,18.64964886,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744296116123,38.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296117309,18.933972,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1744296117510,38.2754507,114.11,114.07,47.0419507]
["bitfinex","SOLUSD",1744296117710,11.12,114.13,114.07,47.0419507]
["bitfinex","SOLUSD",1744296117924,38.2754507,114.12,114.08,38.2754507]
["bitfinex","SOLUSD",1744296118616,38.2754507,114.13,114.08,38.2754507]
["bitfinex","SOLUSD",1744296118941,38.2754507,114.12,114.08,38.2754507]
["bitfinex","SOLUSD",1744296119233,8.7615,114.14,114.08,38.2754507]
["bitfinex","SOLUSD",1744296119434,38.2754507,114.12,114.09,8.765]
["bitfinex","SOLUSD",1744296119729,38.2754507,114.11,114.08,8.7653]
["bitfinex","SOLUSD",1744296120331,38.2754507,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1744296120701,38.2754507,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1744296121118,49.31364886,114.14,114.06,0.063]
["bitfinex","SOLUSD",1744296121119,38.2754507,114.08,114.06,0.063]
["bitfinex","SOLUSD",1744296121708,64.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296121910,18.64964886,114.11,114.06,0.063]
["bitfinex","SOLUSD",1744296122108,38.2754507,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296122328,38.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296122529,20.16742314,114.12,114.06,38.3384507]
["bitfinex","SOLUSD",1744296122832,38.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296123224,38.2754507,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296123418,38.2754507,114.1,114.06,8.8303]
["bitfinex","SOLUSD",1744296123731,38.2754507,114.09,114.06,0.063]
["bitfinex","SOLUSD",1744296124227,0.28432314,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296124228,38.2754507,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296124437,38.2754507,114.1,114.06,38.3384507]
["bitfinex","SOLUSD",1744296124611,38.2754507,114.1,114.06,0.063]
["bitfinex","SOLUSD",1744296124806,38.2754507,114.1,114.06,38.3384507]
["bitfinex","SOLUSD",1744296125224,38.2754507,114.11,114.07,38.2754507]
["bitfinex","SOLUSD",1744296125435,38.2754507,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1744296126437,38.2754507,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744296126929,38.2754507,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1744296127123,38.2754507,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1744296128532,16.80184388,114.17,114.09,46.4073507]
["bitfinex","SOLUSD",1744296128723,38.2754507,114.15,114.09,8.1319]
["bitfinex","SOLUSD",1744296128936,38.2754507,114.15,114.1,38.2754507]
["bitfinex","SOLUSD",1744296129735,38.2754507,114.16,114.12,38.2754507]
["bitfinex","SOLUSD",1744296130135,0.03,114.17,114.14,38.2754507]
["bitfinex","SOLUSD",1744296131029,0.03,114.17,114.15,46.2293507]
["bitfinex","SOLUSD",1744296131538,0.03,114.17,114.15,54.9889507]
["bitfinex","SOLUSD",1744296132114,0.03,114.17,114.16,38.2754507]
["bitfinex","SOLUSD",1744296132633,0.03,114.22,114.2,38.2754507]
["bitfinex","SOLUSD",1744296133342,0.03,114.22,114.21,38.2754507]
["bitfinex","SOLUSD",1744296133514,0.03,114.22,114.21,46.4694507]
["bitfinex","SOLUSD",1744296133709,0.03,114.22,114.21,55.2252507]
["bitfinex","SOLUSD",1744296134246,38.3054507,114.22,114.17,38.6966]
["bitfinex","SOLUSD",1744296134538,38.2754507,114.21,114.17,55.0755507]
["bitfinex","SOLUSD",1744296134915,0.03,114.22,114.17,55.0755507]
["bitfinex","SOLUSD",1744296135235,0.03,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296135432,38.3054507,114.22,114.17,55.0755507]
["bitfinex","SOLUSD",1744296135929,38.3054507,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296136447,38.2754507,114.21,114.17,16.8001]
["bitfinex","SOLUSD",1744296136611,38.2754507,114.2,114.16,8.7593]
["bitfinex","SOLUSD",1744296137012,8.785,114.22,114.15,47.0354507]
["bitfinex","SOLUSD",1744296137260,0.03,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296137550,0.03,114.22,114.19,38.2754507]
["bitfinex","SOLUSD",1744296137715,0.03,114.22,114.2,38.2754507]
["bitfinex","SOLUSD",1744296137914,0.03,114.22,114.2,47.0312507]
["bitfinex","SOLUSD",1744296138109,0.03,114.22,114.2,8.7558]
["bitfinex","SOLUSD",1744296138316,0.03,114.22,114.19,10.3605]
["bitfinex","SOLUSD",1744296138514,0.03,114.22,114.21,38.2754507]
["bitfinex","SOLUSD",1744296140139,0.03,114.22,114.21,47.0312507]
["bitfinex","SOLUSD",1744296140334,0.03,114.22,114.21,65.82306113]
["bitfinex","SOLUSD",1744296140533,0.03,114.22,114.21,65.9652227]
["bitfinex","SOLUSD",1744296143433,0.03,114.22,114.17,15.0888]
["bitfinex","SOLUSD",1744296143632,38.2754507,114.21,114.17,53.3642507]
["bitfinex","SOLUSD",1744296144139,38.3054507,114.22,114.17,53.3642507]
["bitfinex","SOLUSD",1744296144853,0.03,114.22,114.18,38.2754507]
["bitfinex","SOLUSD",1744296145056,0.03,114.22,114.19,38.2754507]
["bitfinex","SOLUSD",1744296145226,0.03,114.22,114.2,38.2754507]
["bitfinex","SOLUSD",1744296145430,0.03,114.22,114.21,38.2754507]
["bitfinex","SOLUSD",1744296146341,0.03,114.22,114.21,47.0312507]
["bitfinex","SOLUSD",1744296146847,0.03,114.22,114.2,8.7559]
["bitfinex","SOLUSD",1744296147356,0.03,114.22,114.19,47.0323507]
["bitfinex","SOLUSD",1744296148962,0.03,114.22,114.2,38.2754507]
["bitfinex","SOLUSD",1744296150860,0.03,114.22,114.19,47.0323507]
["bitfinex","SOLUSD",1744296151857,0.03,114.22,114.19,30.6502]
["bitfinex","SOLUSD",1744296152040,0.03,114.22,114.21,38.2754507]
["bitfinex","SOLUSD",1744296152963,0.03,114.22,114.21,47.0312507]
["bitfinex","SOLUSD",1744296153166,0.03,114.22,114.21,48.6119507]
["bitfinex","SOLUSD",1744296153658,0.03,114.23,114.21,67.5459227]
["bitfinex","SOLUSD",1744296153869,0.03,114.23,114.22,57.2094227]
["bitfinex","SOLUSD",1744296155065,0.03,114.23,114.22,65.9644227]
["bitfinex","SOLUSD",1744296157138,0.03,114.24,114.23,25.010972]
["bitfinex","SOLUSD",1744296157461,0.03,114.28,114.24,18.933972]
["bitfinex","SOLUSD",1744296157663,0.03,114.28,114.27,38.2754507]
["bitfinex","SOLUSD",1744296158863,0.03,114.28,114.27,47.0266507]
["bitfinex","SOLUSD",1744296160464,0.03,114.28,114.24,57.2094227]
["bitfinex","SOLUSD",1744296160465,0.03,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744296160764,0.03,114.28,114.25,68.2754507]
["bitfinex","SOLUSD",1744296160966,0.03,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1744296161267,0.03,114.28,114.26,47.0273507]
["bitfinex","SOLUSD",1744296161871,0.03,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744296162073,0.03,114.28,114.25,38.2754507]
["bitfinex","SOLUSD",1744296162853,0.03,114.28,114.24,47.0289507]
["bitfinex","SOLUSD",1744296163048,0.03,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744296163263,0.03,114.28,114.24,47.0289507]
["bitfinex","SOLUSD",1744296163469,0.03,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744296163470,38.3054507,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1744296163775,38.3054507,114.28,114.22,32.966]
["bitfinex","SOLUSD",1744296163776,38.2754507,114.27,114.23,47.0294507]
["bitfinex","SOLUSD",1744296163956,47.0268507,114.27,114.23,8.754]
["bitfinex","SOLUSD",1744296164580,38.2754507,114.27,114.23,47.0294507]
["bitfinex","SOLUSD",1744296165376,47.0266507,114.27,114.23,8.754]
["bitfinex","SOLUSD",1744296166074,38.2754507,114.26,114.22,47.0302507]
["bitfinex","SOLUSD",1744296166257,0.03,114.28,114.23,38.2754507]
["bitfinex","SOLUSD",1744296166583,38.2754507,114.27,114.22,68.9177507]
["bitfinex","SOLUSD",1744296166757,38.2754507,114.27,114.22,47.0302507]
["bitfinex","SOLUSD",1744296166956,38.2754507,114.26,114.22,8.7548]
["bitfinex","SOLUSD",1744296167461,38.2754507,114.26,114.21,47.0308507]
["bitfinex","SOLUSD",1744296167678,38.2754507,114.25,114.21,47.0308507]
["bitfinex","SOLUSD",1744296168177,1.5099,114.27,114.21,47.0308507]
["bitfinex","SOLUSD",1744296168353,48.5366507,114.27,114.22,38.2754507]
["bitfinex","SOLUSD",1744296168559,38.2754507,114.26,114.22,38.2754507]
["bitfinex","SOLUSD",1744296169180,38.2754507,114.25,114.21,47.0308507]
["bitfinex","SOLUSD",1744296169380,38.2754507,114.26,114.21,47.0308507]
["bitfinex","SOLUSD",1744296170181,38.2754507,114.26,114.22,38.2754507]
["bitfinex","SOLUSD",1744296170381,38.2754507,114.25,114.21,38.2754507]
["bitfinex","SOLUSD",1744296170584,38.2754507,114.25,114.2,38.2754507]
["bitfinex","SOLUSD",1744296171295,38.2754507,114.25,114.21,38.2754507]
["bitfinex","SOLUSD",1744296171883,47.0274507,114.26,114.21,38.2754507]
["bitfinex","SOLUSD",1744296172385,8.752,114.26,114.21,47.0305507]
["bitfinex","SOLUSD",1744296172562,47.0274507,114.26,114.22,38.2754507]
["bitfinex","SOLUSD",1744296172761,38.2754507,114.25,114.21,47.0305507]
["bitfinex","SOLUSD",1744296172961,38.2754507,114.25,114.21,8.7551]
["bitfinex","SOLUSD",1744296173176,47.0274507,114.26,114.21,47.0305507]
["bitfinex","SOLUSD",1744296173660,38.2754507,114.25,114.21,47.0305507]
["bitfinex","SOLUSD",1744296173857,38.2754507,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744296174077,38.2754507,114.23,114.19,47.0327507]
["bitfinex","SOLUSD",1744296174462,38.2754507,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744296174669,38.2754507,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1744296174877,38.2754507,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1744296175261,38.2754507,114.23,114.18,47.0330507]
["bitfinex","SOLUSD",1744296175463,38.2754507,114.22,114.17,38.2754507]
["bitfinex","SOLUSD",1744296175773,23.92995212,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744296175977,23.92995212,114.2,114.16,38.7596]
["bitfinex","SOLUSD",1744296176153,8.7556,114.22,114.16,62.68955212]
["bitfinex","SOLUSD",1744296176359,23.92995212,114.21,114.16,62.68955212]
["bitfinex","SOLUSD",1744296177983,32.68635212,114.21,114.16,32.68955212]
["bitfinex","SOLUSD",1744296178590,23.92995212,114.2,114.16,32.68955212]
["bitfinex","SOLUSD",1744296178883,23.92995212,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1744296179689,8.7564,114.21,114.16,8.7596]
["bitfinex","SOLUSD",1744296179988,23.92995212,114.19,114.15,8.76]
["bitfinex","SOLUSD",1744296180495,23.92995212,114.19,114.15,32.68995212]
["bitfinex","SOLUSD",1744296180670,8.7571,114.2,114.15,8.76]
["bitfinex","SOLUSD",1744296180864,32.68705212,114.2,114.16,23.92995212]
["bitfinex","SOLUSD",1744296181492,32.68705212,114.2,114.15,32.68995212]
["bitfinex","SOLUSD",1744296181782,23.92995212,114.19,114.12,1.6684]
["bitfinex","SOLUSD",1744296181991,23.92995212,114.16,114.12,8.8252]
["bitfinex","SOLUSD",1744296182195,23.92995212,114.15,114.12,8.8252]
["bitfinex","SOLUSD",1744296182375,23.92995212,114.16,114.12,32.75515212]
["bitfinex","SOLUSD",1744296182998,23.92995212,114.16,114.12,0.063]
["bitfinex","SOLUSD",1744296183297,23.92995212,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744296183789,24.95774886,114.17,114.12,0.063]
["bitfinex","SOLUSD",1744296183980,23.92995212,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296184294,23.92995212,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296184594,8.7613,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296184758,23.92995212,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296185166,8.7613,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296185385,6.3081,114.17,114.12,0.063]
["bitfinex","SOLUSD",1744296185581,26.0,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296186084,32.68955212,114.17,114.12,23.99295212]
["bitfinex","SOLUSD",1744296186893,1.5141,114.18,114.13,23.92995212]
["bitfinex","SOLUSD",1744296187067,23.92995212,114.19,114.15,23.92995212]
["bitfinex","SOLUSD",1744296187271,23.92995212,114.19,114.14,23.92995212]
["bitfinex","SOLUSD",1744296187480,19.8369,114.2,114.14,30.47565212]
["bitfinex","SOLUSD",1744296188088,23.92995212,114.18,114.14,39.23635212]
["bitfinex","SOLUSD",1744296188291,23.92995212,114.17,114.13,23.92995212]
["bitfinex","SOLUSD",1744296188470,23.92995212,114.18,114.13,32.69185212]
["bitfinex","SOLUSD",1744296188672,38.770872,114.2,114.14,23.92995212]
["bitfinex","SOLUSD",1744296188871,62.41650098,114.2,114.15,23.92995212]
["bitfinex","SOLUSD",1744296189077,23.92995212,114.19,114.14,23.92995212]
["bitfinex","SOLUSD",1744296189688,23.92995212,114.19,114.15,23.92995212]
["bitfinex","SOLUSD",1744296190062,23.92995212,114.19,114.15,8.7596]
["bitfinex","SOLUSD",1744296190283,32.68725212,114.19,114.15,8.7596]
["bitfinex","SOLUSD",1744296190491,23.92995212,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1744296190690,23.92995212,114.18,114.14,32.69065212]
["bitfinex","SOLUSD",1744296191166,23.92995212,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744296191365,23.92995212,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296191588,23.92995212,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296191891,23.92995212,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744296192187,27.692372,114.18,114.12,32.75545212]
["bitfinex","SOLUSD",1744296192390,23.92995212,114.17,114.13,23.92995212]
["bitfinex","SOLUSD",1744296192878,23.92995212,114.17,114.12,32.75545212]
["bitfinex","SOLUSD",1744296193370,38.31882752,114.17,114.12,47.14432752]
["bitfinex","SOLUSD",1744296193567,38.31882752,114.18,114.12,8.8255]
["bitfinex","SOLUSD",1744296193889,38.31882752,114.18,114.13,38.31882752]
["bitfinex","SOLUSD",1744296194095,38.31882752,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744296194471,8.7577,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1744296194795,38.31882752,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1744296194973,38.31882752,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1744296195588,38.31882752,114.17,114.13,8.7615]
["bitfinex","SOLUSD",1744296195792,38.31882752,114.15,114.12,0.063]
["bitfinex","SOLUSD",1744296196089,38.31882752,114.15,114.12,8.8256]
["bitfinex","SOLUSD",1744296196299,38.31882752,114.16,114.12,8.8256]
["bitfinex","SOLUSD",1744296196975,47.07872752,114.16,114.12,0.063]
["bitfinex","SOLUSD",1744296197170,8.7599,114.16,114.12,0.063]
["bitfinex","SOLUSD",1744296197386,38.31882752,114.14,114.12,0.063]
["bitfinex","SOLUSD",1744296198284,38.31882752,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296198873,57.25279952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296199082,66.01469952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296200487,104.33352704,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296201103,66.01469952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296201889,26.0,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296202087,64.31882752,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296202306,83.25279952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296202599,64.31882752,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296203897,73.08072752,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296204377,92.01469952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296204704,130.33352704,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296204906,92.01469952,114.13,114.12,0.063]
["bitfinex","SOLUSD",1744296205404,92.01469952,114.13,114.1,0.063]
["bitfinex","SOLUSD",1744296205405,18.933972,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296205700,38.31882752,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296206078,38.31882752,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296206280,38.31882752,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296207003,47.08152752,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296207313,38.31882752,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296208093,47.08222752,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296208401,26.0,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296208602,26.0,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296209015,11.06,114.17,114.1,0.063]
["bitfinex","SOLUSD",1744296209200,38.31882752,114.14,114.1,38.38182752]
["bitfinex","SOLUSD",1744296209599,26.0,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744296209798,64.31882752,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744296210003,64.31882752,114.14,114.1,8.8272]
["bitfinex","SOLUSD",1744296210307,73.08002752,114.14,114.1,8.8272]
["bitfinex","SOLUSD",1744296211105,73.08002752,114.14,114.1,0.063]
["bitfinex","SOLUSD",1744296211305,38.31882752,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296212304,47.08182752,114.12,114.1,0.063]
["bitfinex","SOLUSD",1744296212805,38.31882752,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296212986,38.60315066,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296214106,47.36655066,114.11,114.1,0.063]
["bitfinex","SOLUSD",1744296217603,0.28432314,114.09,114.07,0.063]
["bitfinex","SOLUSD",1744296217784,57.25279952,114.08,114.07,0.063]
["bitfinex","SOLUSD",1744296218405,26.682572,114.07,114.03,0.063]
["bitfinex","SOLUSD",1744296218610,66.02159952,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296223392,47.37195066,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296223587,8.7688,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296223799,47.08762752,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296224022,38.31882752,114.05,114.03,0.063]
["bitfinex","SOLUSD",1744296224395,38.31882752,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296224794,56.96847638,114.04,114.03,0.063]
["bitfinex","SOLUSD",1744296225013,18.933972,114.03,114.01,0.0001]
["bitfinex","SOLUSD",1744296225201,38.60315066,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296225415,47.37345066,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296225598,38.31882752,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296227324,47.37345066,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296230320,66.02309952,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296236824,115.40192704,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1744296237126,18.933972,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744296237323,95.57162704,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744296237707,57.25279952,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744296237918,47.37425066,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744296238223,66.02389952,114.01,114.0,0.063]
["bitfinex","SOLUSD",1744296238921,26.0,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744296239116,83.25279952,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744296239526,68.97565492,113.97,113.96,0.063]
["bitfinex","SOLUSD",1744296240236,18.933972,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744296240427,42.97565492,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744296241412,57.41358972,113.96,113.95,0.063]
["bitfinex","SOLUSD",1744296241611,57.41358972,113.96,113.95,0.0001]
["bitfinex","SOLUSD",1744296241836,18.933972,113.95,113.9,0.063]
["bitfinex","SOLUSD",1744296242017,66.18928972,113.95,113.9,0.063]
["bitfinex","SOLUSD",1744296243730,104.66890744,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296243919,66.18928972,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296246023,65.90496658,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296246418,66.18928972,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296247522,38.47961772,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296248038,8.7734,113.98,113.95,7.8844]
["bitfinex","SOLUSD",1744296248216,38.47961772,113.97,113.95,7.8844]
["bitfinex","SOLUSD",1744296248418,8.7734,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296248419,38.47961772,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296248638,38.62177929,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296248840,38.47961772,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296249047,47.25471772,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296249425,38.47961772,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296250044,27.42424886,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296250234,38.47961772,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296250637,9.05802314,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296250847,47.53764086,113.98,113.94,47.25621772]
["bitfinex","SOLUSD",1744296251048,38.47961772,113.99,113.95,38.47961772]
["bitfinex","SOLUSD",1744296251229,47.25231772,113.99,113.95,38.47961772]
["bitfinex","SOLUSD",1744296251746,38.47961772,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296252332,38.47961772,113.98,113.94,38.47971772]
["bitfinex","SOLUSD",1744296252532,47.25181772,114.0,113.95,38.47961772]
["bitfinex","SOLUSD",1744296253260,47.25181772,114.0,113.95,47.25491772]
["bitfinex","SOLUSD",1744296253848,38.47961772,113.99,113.95,47.25491772]
["bitfinex","SOLUSD",1744296254678,38.47961772,113.99,113.94,8.7762]
["bitfinex","SOLUSD",1744296254974,38.47961772,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296255443,47.25371772,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296256146,38.47961772,113.98,113.94,38.47971772]
["bitfinex","SOLUSD",1744296256338,38.47961772,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296256540,38.47961772,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296257265,47.25301772,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296257433,38.47961772,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296257965,47.25301772,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296258763,8.7734,113.98,113.94,38.47971772]
["bitfinex","SOLUSD",1744296259148,47.25301772,113.98,113.94,38.47971772]
["bitfinex","SOLUSD",1744296259663,38.47961772,113.99,113.95,47.25531772]
["bitfinex","SOLUSD",1744296260363,65.90156658,114.0,113.95,47.25531772]
["bitfinex","SOLUSD",1744296260570,27.42194886,114.0,113.95,47.25531772]
["bitfinex","SOLUSD",1744296260749,47.25191772,114.0,113.95,38.47961772]
["bitfinex","SOLUSD",1744296261165,47.25191772,114.0,113.94,0.0001]
["bitfinex","SOLUSD",1744296261166,38.47961772,113.99,113.94,0.0001]
["bitfinex","SOLUSD",1744296261346,47.25191772,114.0,113.95,38.47961772]
["bitfinex","SOLUSD",1744296261858,47.25191772,114.0,113.95,47.25501772]
["bitfinex","SOLUSD",1744296262063,47.25161772,114.0,113.95,47.25501772]
["bitfinex","SOLUSD",1744296262239,38.47961772,113.99,113.95,47.25501772]
["bitfinex","SOLUSD",1744296262570,38.47961772,113.99,113.95,8.7754]
["bitfinex","SOLUSD",1744296263038,38.47961772,113.99,113.94,47.25581772]
["bitfinex","SOLUSD",1744296263440,38.47961772,113.99,113.94,8.7762]
["bitfinex","SOLUSD",1744296263761,24.02366572,113.99,113.95,24.02366572]
["bitfinex","SOLUSD",1744296264257,24.02366572,113.99,113.96,8.775]
["bitfinex","SOLUSD",1744296264569,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296264736,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296264939,18.933972,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296265144,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296265357,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296265563,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296265744,24.02366572,113.97,113.94,8.7766]
["bitfinex","SOLUSD",1744296265944,24.02366572,113.98,113.94,32.80026572]
["bitfinex","SOLUSD",1744296266241,32.79646572,113.99,113.95,24.02366572]
["bitfinex","SOLUSD",1744296266440,32.79646572,113.99,113.94,0.0001]
["bitfinex","SOLUSD",1744296266640,32.79646572,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296267265,32.79646572,113.99,113.94,32.79996572]
["bitfinex","SOLUSD",1744296267450,0.28432314,113.99,113.94,32.79996572]
["bitfinex","SOLUSD",1744296267764,24.02366572,113.98,113.94,32.79996572]
["bitfinex","SOLUSD",1744296268137,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296268874,0.28432314,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296269172,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296269335,0.28432314,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296269538,8.7728,113.99,113.94,0.0001]
["bitfinex","SOLUSD",1744296269756,24.02366572,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296270339,24.02366572,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296270546,24.02366572,113.98,113.94,24.02376572]
["bitfinex","SOLUSD",1744296270760,24.02366572,114.0,113.95,24.02366572]
["bitfinex","SOLUSD",1744296270969,24.02366572,114.0,113.96,24.02366572]
["bitfinex","SOLUSD",1744296271365,24.02366572,114.0,113.95,24.02366572]
["bitfinex","SOLUSD",1744296271573,27.42094886,114.01,113.96,8.775]
["bitfinex","SOLUSD",1744296271874,24.02366572,114.0,113.96,8.775]
["bitfinex","SOLUSD",1744296272653,24.02366572,114.0,113.95,32.79906572]
["bitfinex","SOLUSD",1744296272867,24.02366572,113.99,113.95,32.79906572]
["bitfinex","SOLUSD",1744296273768,24.02366572,113.99,113.94,8.7762]
["bitfinex","SOLUSD",1744296273769,24.02366572,113.98,113.94,8.7762]
["bitfinex","SOLUSD",1744296273976,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296274153,24.02366572,113.98,113.94,32.80016572]
["bitfinex","SOLUSD",1744296274357,42.67331458,113.99,113.94,32.80016572]
["bitfinex","SOLUSD",1744296274865,24.02366572,113.99,113.95,24.02366572]
["bitfinex","SOLUSD",1744296275170,50.02366572,114.0,113.96,24.02366572]
["bitfinex","SOLUSD",1744296275352,50.02366572,114.0,113.97,1.5982]
["bitfinex","SOLUSD",1744296275666,24.02366572,113.99,113.97,1.5982]
["bitfinex","SOLUSD",1744296276266,50.02366572,114.0,113.97,1.5982]
["bitfinex","SOLUSD",1744296276776,58.79566572,114.0,113.97,1.5982]
["bitfinex","SOLUSD",1744296276966,24.02366572,113.98,113.97,1.5982]
["bitfinex","SOLUSD",1744296277164,24.30798886,113.99,113.97,1.5982]
["bitfinex","SOLUSD",1744296277468,24.02366572,113.99,113.97,1.5982]
["bitfinex","SOLUSD",1744296277651,26.0,114.0,113.94,0.0001]
["bitfinex","SOLUSD",1744296277652,24.02366572,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296277861,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296278467,24.30798886,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296279085,24.02366572,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296279284,24.02366572,113.98,113.94,24.02376572]
["bitfinex","SOLUSD",1744296279673,8.7731,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296279875,24.02366572,113.98,113.94,32.79996572]
["bitfinex","SOLUSD",1744296280480,24.02366572,113.98,113.94,8.7763]
["bitfinex","SOLUSD",1744296280789,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296281199,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296282694,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296282894,8.7738,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296283190,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296284283,32.79786572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296284593,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296288098,32.79866572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296288306,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296288474,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296288675,32.79866572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296288883,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296290505,8.775,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296290675,33.08368886,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296291799,8.7753,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296291972,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296293009,8.7753,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296293206,0.28432314,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296293406,11.06,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296293594,27.42284886,113.99,113.94,0.0001]
["bitfinex","SOLUSD",1744296293595,24.02366572,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296293788,0.28432314,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296294114,24.30798886,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296294417,24.02366572,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296294622,24.02366572,113.98,113.94,15.3802]
["bitfinex","SOLUSD",1744296294911,24.02366572,113.99,113.95,25.68586572]
["bitfinex","SOLUSD",1744296295085,24.02366572,113.99,113.95,1.6622]
["bitfinex","SOLUSD",1744296295404,24.02366572,113.99,113.95,25.68586572]
["bitfinex","SOLUSD",1744296295613,24.02366572,113.99,113.95,1.6622]
["bitfinex","SOLUSD",1744296295813,24.02366572,113.99,113.95,25.68586572]
["bitfinex","SOLUSD",1744296296626,24.02366572,113.99,113.95,10.4377]
["bitfinex","SOLUSD",1744296297611,24.02366572,114.0,113.95,34.46136572]
["bitfinex","SOLUSD",1744296298604,24.05366572,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1744296298797,0.03,114.01,113.97,32.79786572]
["bitfinex","SOLUSD",1744296298987,0.03,114.01,113.98,24.02366572]
["bitfinex","SOLUSD",1744296299186,0.03,114.01,113.99,6.0022]
["bitfinex","SOLUSD",1744296300294,0.03,114.01,113.97,32.79786572]
["bitfinex","SOLUSD",1744296300509,0.03,114.01,113.98,24.02366572]
["bitfinex","SOLUSD",1744296300817,0.03,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1744296301292,24.02366572,114.0,113.96,6.3967]
["bitfinex","SOLUSD",1744296301489,0.03,114.01,113.97,24.02366572]
["bitfinex","SOLUSD",1744296301690,0.03,114.01,114.0,31.59836572]
["bitfinex","SOLUSD",1744296301890,0.03,114.01,114.0,7.5747]
["bitfinex","SOLUSD",1744296302707,0.03,114.01,114.0,40.37026572]
["bitfinex","SOLUSD",1744296303410,0.03,114.01,114.0,16.3466]
["bitfinex","SOLUSD",1744296303801,0.03,114.01,113.96,21.9367]
["bitfinex","SOLUSD",1744296304008,24.02366572,113.99,113.97,1.5728]
["bitfinex","SOLUSD",1744296304194,0.03,114.01,113.97,1.5728]
["bitfinex","SOLUSD",1744296304393,24.02366572,114.0,113.97,1.5728]
["bitfinex","SOLUSD",1744296305293,24.02366572,113.99,113.97,1.5728]
["bitfinex","SOLUSD",1744296306005,24.02366572,114.0,113.97,1.5728]
["bitfinex","SOLUSD",1744296306324,24.02366572,113.99,113.97,1.5728]
["bitfinex","SOLUSD",1744296307122,24.02366572,113.99,113.96,6.1603]
["bitfinex","SOLUSD",1744296307618,34.7724,114.0,113.96,6.1603]
["bitfinex","SOLUSD",1744296307913,24.02366572,113.99,113.96,6.1603]
["bitfinex","SOLUSD",1744296308115,24.02366572,113.98,113.94,34.44276572]
["bitfinex","SOLUSD",1744296308301,34.7724,114.0,113.95,24.02366572]
["bitfinex","SOLUSD",1744296308302,26.0,114.0,113.95,24.02366572]
["bitfinex","SOLUSD",1744296308498,50.02366572,114.0,113.95,24.02366572]
["bitfinex","SOLUSD",1744296308700,24.02366572,113.99,113.95,24.02366572]
["bitfinex","SOLUSD",1744296308920,24.02366572,113.99,113.94,34.44276572]
["bitfinex","SOLUSD",1744296309297,24.02366572,113.97,113.94,1.643]
["bitfinex","SOLUSD",1744296309497,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296309698,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296310917,0.28432314,113.97,113.94,0.0001]
["bitfinex","SOLUSD",1744296311107,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296311930,24.02366572,113.96,113.94,0.0001]
["bitfinex","SOLUSD",1744296312113,11.04,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296312435,35.06366572,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296312601,24.02366572,113.99,113.94,24.02376572]
["bitfinex","SOLUSD",1744296313003,24.02366572,113.98,113.94,0.0001]
["bitfinex","SOLUSD",1744296313218,24.02366572,113.98,113.94,8.7766]
["bitfinex","SOLUSD",1744296314023,24.02366572,113.97,113.94,8.7766]
["bitfinex","SOLUSD",1744296314628,24.02366572,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296314928,24.30798886,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296315304,33.08368886,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296315531,51.73333772,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296315722,75.75700344,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1744296315927,75.75700344,113.95,113.9,0.063]
["bitfinex","SOLUSD",1744296315928,26.0,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296316139,26.0,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296316353,50.02366572,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296316570,24.02366572,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296317057,24.02366572,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296317227,24.02366572,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744296317847,24.02366572,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296318157,9.06122314,113.94,113.9,0.063]
["bitfinex","SOLUSD",1744296318447,24.30798886,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296319029,8.7757,113.95,113.9,0.063]
["bitfinex","SOLUSD",1744296319369,24.02366572,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744296319651,24.02366572,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296319834,24.02366572,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296320159,50.30798886,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296320737,24.30798886,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296320945,0.28432314,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296321148,50.02366572,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296321349,24.30798886,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296321675,42.95763772,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296323348,51.73643772,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296325251,24.30798886,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296325450,38.46744886,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744296325649,24.16582729,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296325866,24.30798886,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296326164,38.46744886,113.93,113.9,0.063]
["bitfinex","SOLUSD",1744296326347,24.30798886,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296326676,24.02366572,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296327061,24.02366572,113.92,113.9,0.063]
["bitfinex","SOLUSD",1744296328144,24.02366572,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296328346,42.95763772,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296329069,51.73643772,113.91,113.9,0.063]
["bitfinex","SOLUSD",1744296330746,18.933972,113.9,113.88,0.063]
["bitfinex","SOLUSD",1744296330945,24.30798886,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744296331174,75.76170344,113.89,113.88,0.063]
["bitfinex","SOLUSD",1744296331751,68.95763772,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296332952,26.0,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296333154,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296333542,24.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296333756,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296334368,24.02366572,113.89,113.85,0.063]
["bitfinex","SOLUSD",1744296334670,24.02366572,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296334845,24.02366572,113.89,113.85,0.063]
["bitfinex","SOLUSD",1744296335047,24.02366572,113.89,113.85,24.08666572]
["bitfinex","SOLUSD",1744296335241,24.02366572,113.89,113.85,8.8463]
["bitfinex","SOLUSD",1744296336054,24.02366572,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296336272,0.28432314,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296336469,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296337274,24.30798886,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296337651,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296338745,24.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296338970,42.95763772,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296339350,51.74033772,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296341069,24.30798886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296341443,24.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296343081,24.02366572,113.89,113.85,0.063]
["bitfinex","SOLUSD",1744296343378,24.02366572,113.89,113.85,34.38786572]
["bitfinex","SOLUSD",1744296343379,32.80406572,113.89,113.85,34.38786572]
["bitfinex","SOLUSD",1744296343545,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296345161,24.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296345772,33.09068886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296345982,51.74033772,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296346364,24.30798886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296346571,50.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296347077,50.30798886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296347278,59.09068886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296347464,0.28432314,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296347664,24.02366572,113.87,113.85,0.063]
["bitfinex","SOLUSD",1744296347964,0.28432314,113.88,113.85,0.063]
["bitfinex","SOLUSD",1744296348170,24.02366572,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296348475,24.30798886,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296350089,51.74033772,113.86,113.85,0.063]
["bitfinex","SOLUSD",1744296350882,62.78033772,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1744296351082,18.933972,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296351287,42.67331458,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296351460,51.45831458,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296352058,33.09298886,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296352578,51.74263772,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296353489,24.02366572,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296353680,8.7846,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296354193,11.04,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296354386,24.02366572,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296354892,24.02366572,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296355281,8.92536157,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296355461,53.59508439,113.91,113.82,0.063]
["bitfinex","SOLUSD",1744296355462,27.43004886,113.89,113.83,6.4253]
["bitfinex","SOLUSD",1744296355661,27.43004886,113.89,113.83,30.44896572]
["bitfinex","SOLUSD",1744296355876,0.14216157,113.86,113.83,6.4253]
["bitfinex","SOLUSD",1744296356078,24.02366572,113.86,113.83,6.4253]
["bitfinex","SOLUSD",1744296356708,24.02366572,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296357359,24.02366572,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296357989,24.02366572,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296358164,24.02366572,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296358967,24.02366572,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296359462,24.02366572,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296359795,33.09168886,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296359968,9.06802314,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296360163,33.09168886,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296360489,24.02366572,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296361067,24.02366572,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296361263,0.28432314,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296361469,100.339,113.9,113.83,24.02366572]
["bitfinex","SOLUSD",1744296361470,18.64964886,113.89,113.83,24.02366572]
["bitfinex","SOLUSD",1744296361678,24.02366572,113.88,113.83,32.80866572]
["bitfinex","SOLUSD",1744296362204,24.02366572,113.87,113.83,32.80866572]
["bitfinex","SOLUSD",1744296362696,49.665372,113.89,113.82,32.87206572]
["bitfinex","SOLUSD",1744296362995,24.02366572,113.87,113.82,32.87206572]
["bitfinex","SOLUSD",1744296363793,32.80586572,113.87,113.82,32.87206572]
["bitfinex","SOLUSD",1744296364000,24.30798886,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296364170,24.30798886,113.86,113.82,8.8487]
["bitfinex","SOLUSD",1744296364371,8.7822,113.87,113.82,32.87236572]
["bitfinex","SOLUSD",1744296364574,32.80586572,113.87,113.82,32.87236572]
["bitfinex","SOLUSD",1744296365799,32.80586572,113.87,113.82,0.063]
["bitfinex","SOLUSD",1744296366090,32.80586572,113.87,113.82,24.08666572]
["bitfinex","SOLUSD",1744296366297,8.92366157,113.88,113.83,24.02366572]
["bitfinex","SOLUSD",1744296366475,32.94732729,113.88,113.84,1.6228]
["bitfinex","SOLUSD",1744296366674,24.02366572,113.87,113.84,1.6228]
["bitfinex","SOLUSD",1744296367801,32.80606572,113.87,113.84,1.6228]
["bitfinex","SOLUSD",1744296368090,24.02366572,113.87,113.84,10.4069]
["bitfinex","SOLUSD",1744296368599,32.94732729,113.88,113.84,10.4069]
["bitfinex","SOLUSD",1744296369210,76.51076915,113.92,113.86,24.02366572]
["bitfinex","SOLUSD",1744296369379,76.51076915,113.92,113.85,6.0376]
["bitfinex","SOLUSD",1744296369380,8.7783,113.92,113.87,24.02366572]
["bitfinex","SOLUSD",1744296369701,8.7783,113.92,113.88,25.55006572]
["bitfinex","SOLUSD",1744296369907,32.80196572,113.92,113.88,1.5264]
["bitfinex","SOLUSD",1744296370196,18.933972,113.88,113.84,1.6016]
["bitfinex","SOLUSD",1744296370505,24.02366572,113.85,113.82,6.1761]
["bitfinex","SOLUSD",1744296370671,24.02366572,113.84,113.82,6.1761]
["bitfinex","SOLUSD",1744296371267,24.02366572,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296371880,33.09298886,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296372285,51.74263772,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296372872,75.76630344,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296373085,51.74263772,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296373603,66.27680305,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296374920,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296375213,9.06932314,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296375505,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296376201,38.55783105,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296376578,8.7831,113.86,113.82,6.3644]
["bitfinex","SOLUSD",1744296376779,38.55783105,113.85,113.82,6.3644]
["bitfinex","SOLUSD",1744296376981,8.7815,113.88,113.83,1.616]
["bitfinex","SOLUSD",1744296377196,38.55783105,113.87,113.83,1.616]
["bitfinex","SOLUSD",1744296377397,38.55783105,113.85,113.83,1.616]
["bitfinex","SOLUSD",1744296378005,38.55783105,113.84,113.83,1.616]
["bitfinex","SOLUSD",1744296378315,47.34203105,113.84,113.82,6.3644]
["bitfinex","SOLUSD",1744296378487,38.55783105,113.83,113.82,6.3644]
["bitfinex","SOLUSD",1744296378807,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296379107,38.84215419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296379288,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296379679,8.7842,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296379999,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296380313,9.06812314,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296380493,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296381907,9.06812314,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296382206,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296382584,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296382900,66.27680305,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296383407,8.7827,113.86,113.82,0.063]
["bitfinex","SOLUSD",1744296383594,18.933972,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296383795,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296384801,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296385388,26.0,113.84,113.82,7.7488]
["bitfinex","SOLUSD",1744296385593,47.62485419,113.86,113.82,7.7488]
["bitfinex","SOLUSD",1744296385803,38.55783105,113.85,113.82,7.7488]
["bitfinex","SOLUSD",1744296386189,38.55783105,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296386591,0.14216157,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296386815,47.48429262,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296387323,38.55783105,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296387620,47.34153105,113.85,113.82,0.063]
["bitfinex","SOLUSD",1744296387900,38.55783105,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296388109,57.20747991,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296388302,38.84215419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296388815,66.27680305,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296391417,8.7845,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296391584,38.55783105,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296392310,38.69999262,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296392510,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296395128,9.06932314,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296395299,47.62715419,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296395501,33.16352705,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296395897,51.81317591,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296398327,33.16352705,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296400014,24.09420391,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296400420,43.02817591,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296402125,51.81317591,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296403293,8.7847,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296403499,24.09420391,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296404239,24.09420391,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296404727,8.7819,113.87,113.82,0.063]
["bitfinex","SOLUSD",1744296404893,24.09420391,113.87,113.83,1.6024]
["bitfinex","SOLUSD",1744296405311,38.52598653,113.86,113.83,1.6024]
["bitfinex","SOLUSD",1744296405919,38.52598653,113.88,113.83,40.12838653]
["bitfinex","SOLUSD",1744296406120,19.8099,113.9,113.85,38.52598653]
["bitfinex","SOLUSD",1744296406328,38.52598653,113.89,113.84,8.7842]
["bitfinex","SOLUSD",1744296406513,38.52598653,113.89,113.84,47.31018653]
["bitfinex","SOLUSD",1744296406712,38.52598653,113.87,113.83,10.387]
["bitfinex","SOLUSD",1744296407014,38.52598653,113.87,113.83,48.91298653]
["bitfinex","SOLUSD",1744296407401,38.52598653,113.89,113.84,38.52598653]
["bitfinex","SOLUSD",1744296408130,38.52598653,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1744296410239,0.03,113.9,113.87,38.52598653]
["bitfinex","SOLUSD",1744296410439,38.55598653,113.9,113.86,6.5909]
["bitfinex","SOLUSD",1744296410734,26.0,113.89,113.86,6.5909]
["bitfinex","SOLUSD",1744296411234,38.52598653,113.88,113.86,6.5909]
["bitfinex","SOLUSD",1744296412130,26.0,113.89,113.86,6.5909]
["bitfinex","SOLUSD",1744296412332,38.52598653,113.88,113.86,6.5909]
["bitfinex","SOLUSD",1744296412903,34.7805,113.89,113.86,6.5909]
["bitfinex","SOLUSD",1744296413132,38.52598653,113.88,113.86,6.5909]
["bitfinex","SOLUSD",1744296413638,73.30648653,113.89,113.86,6.5909]
["bitfinex","SOLUSD",1744296413804,26.0,113.89,113.86,53.89938653]
["bitfinex","SOLUSD",1744296414135,38.55598653,113.9,113.86,53.89938653]
["bitfinex","SOLUSD",1744296414316,0.03,113.9,113.87,38.52598653]
["bitfinex","SOLUSD",1744296414508,0.03,113.9,113.88,1.5174]
["bitfinex","SOLUSD",1744296415035,0.03,113.9,113.88,40.04338653]
["bitfinex","SOLUSD",1744296415930,0.03,113.9,113.89,38.52598653]
["bitfinex","SOLUSD",1744296416321,0.03,113.9,113.89,47.30638653]
["bitfinex","SOLUSD",1744296416521,0.03,113.9,113.89,8.7804]
["bitfinex","SOLUSD",1744296416912,0.03,113.9,113.88,10.2982]
["bitfinex","SOLUSD",1744296417129,0.03,113.9,113.88,1.5174]
["bitfinex","SOLUSD",1744296417309,38.55598653,113.9,113.86,15.3735]
["bitfinex","SOLUSD",1744296417509,38.52598653,113.89,113.86,6.5909]
["bitfinex","SOLUSD",1744296417737,26.03,113.9,113.86,6.5909]
["bitfinex","SOLUSD",1744296417911,38.52598653,113.88,113.86,6.5909]
["bitfinex","SOLUSD",1744296418111,38.52598653,113.88,113.85,10.2855]
["bitfinex","SOLUSD",1744296418635,38.52598653,113.88,113.85,1.5021]
["bitfinex","SOLUSD",1744296418932,38.52598653,113.87,113.83,45.04428653]
["bitfinex","SOLUSD",1744296419141,38.52598653,113.87,113.83,53.82908653]
["bitfinex","SOLUSD",1744296420132,38.52598653,113.86,113.83,6.5183]
["bitfinex","SOLUSD",1744296420632,38.52598653,113.85,113.82,1.646]
["bitfinex","SOLUSD",1744296420824,38.52598653,113.84,113.82,0.063]
["bitfinex","SOLUSD",1744296421023,64.81030967,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296421235,83.45995853,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296422515,141.75094506,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296423947,103.22495853,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296424336,141.75094506,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296424840,103.22495853,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296425919,141.75094506,113.83,113.82,0.063]
["bitfinex","SOLUSD",1744296426519,18.933972,113.82,113.77,0.063]
["bitfinex","SOLUSD",1744296426721,18.64964886,113.78,113.77,0.063]
["bitfinex","SOLUSD",1744296426939,57.17563539,113.78,113.77,0.063]
["bitfinex","SOLUSD",1744296427139,65.96443539,113.78,113.77,0.063]
["bitfinex","SOLUSD",1744296428253,8.7904,113.76,113.73,0.063]
["bitfinex","SOLUSD",1744296428436,38.52598653,113.75,113.73,0.063]
["bitfinex","SOLUSD",1744296428829,38.52598653,113.74,113.73,0.063]
["bitfinex","SOLUSD",1744296429261,0.28432314,113.75,113.73,0.063]
["bitfinex","SOLUSD",1744296429453,38.52598653,113.74,113.73,0.063]
["bitfinex","SOLUSD",1744296430340,26.0,113.74,113.73,0.063]
["bitfinex","SOLUSD",1744296430541,64.52598653,113.74,113.73,0.063]
["bitfinex","SOLUSD",1744296431249,64.52598653,113.74,113.63,7.913]
["bitfinex","SOLUSD",1744296431250,26.0,113.7,113.63,7.913]
["bitfinex","SOLUSD",1744296431451,38.52598653,113.68,113.64,8.7995]
["bitfinex","SOLUSD",1744296431771,26.0,113.69,113.65,38.52598653]
["bitfinex","SOLUSD",1744296432055,26.0,113.69,113.66,38.52598653]
["bitfinex","SOLUSD",1744296432249,38.52598653,113.7,113.65,38.52598653]
["bitfinex","SOLUSD",1744296432455,38.52598653,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744296432834,38.52598653,113.7,113.66,47.32408653]
["bitfinex","SOLUSD",1744296433451,38.52598653,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744296433659,38.52598653,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744296433864,38.52598653,113.67,113.63,16.7128]
["bitfinex","SOLUSD",1744296434852,38.52598653,113.67,113.63,55.23878653]
["bitfinex","SOLUSD",1744296435031,38.52598653,113.66,113.63,16.7128]
["bitfinex","SOLUSD",1744296435231,38.52598653,113.65,113.6,7.8581]
["bitfinex","SOLUSD",1744296435446,38.52598653,113.65,113.61,8.8014]
["bitfinex","SOLUSD",1744296435645,18.933972,113.67,113.61,8.8014]
["bitfinex","SOLUSD",1744296435952,0.28432314,113.67,113.61,8.8014]
["bitfinex","SOLUSD",1744296436139,38.52598653,113.66,113.61,47.32738653]
["bitfinex","SOLUSD",1744296436341,0.28432314,113.69,113.64,38.52598653]
["bitfinex","SOLUSD",1744296436546,38.52598653,113.68,113.61,30.8065]
["bitfinex","SOLUSD",1744296436749,38.52598653,113.67,113.62,38.52598653]
["bitfinex","SOLUSD",1744296437147,38.52598653,113.66,113.61,30.8065]
["bitfinex","SOLUSD",1744296437345,38.52598653,113.65,113.61,8.8014]
["bitfinex","SOLUSD",1744296437547,64.52598653,113.65,113.61,47.32738653]
["bitfinex","SOLUSD",1744296438355,64.52598653,113.65,113.61,8.8014]
["bitfinex","SOLUSD",1744296438538,38.52598653,113.64,113.61,8.8014]
["bitfinex","SOLUSD",1744296438740,64.52598653,113.65,113.61,8.8014]
["bitfinex","SOLUSD",1744296438940,26.0,113.65,113.62,38.52598653]
["bitfinex","SOLUSD",1744296439135,64.52598653,113.65,113.61,8.8014]
["bitfinex","SOLUSD",1744296439560,38.52598653,113.64,113.61,8.8014]
["bitfinex","SOLUSD",1744296440563,38.52598653,113.63,113.6,16.7235]
["bitfinex","SOLUSD",1744296440737,8.8001,113.64,113.6,16.7235]
["bitfinex","SOLUSD",1744296440738,38.52598653,113.62,113.6,16.7235]
["bitfinex","SOLUSD",1744296440943,38.52598653,113.62,113.6,8.8654]
["bitfinex","SOLUSD",1744296441262,38.52598653,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744296441773,38.81030967,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744296442257,38.52598653,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744296442444,38.52598653,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744296442639,38.52598653,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744296442864,38.52598653,113.64,113.6,0.063]
["bitfinex","SOLUSD",1744296443465,8.7989,113.65,113.6,0.063]
["bitfinex","SOLUSD",1744296443765,38.52598653,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744296444843,38.52598653,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744296446255,64.52598653,113.63,113.6,0.063]
["bitfinex","SOLUSD",1744296446759,38.52598653,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744296447145,47.32718653,113.62,113.6,0.063]
["bitfinex","SOLUSD",1744296447350,38.81030967,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744296447557,57.45995853,113.61,113.6,0.063]
["bitfinex","SOLUSD",1744296447745,26.0,113.58,113.54,8.8073]
["bitfinex","SOLUSD",1744296447947,64.52598653,113.58,113.54,8.8073]
["bitfinex","SOLUSD",1744296448266,38.52598653,113.6,113.55,38.52598653]
["bitfinex","SOLUSD",1744296448446,38.52598653,113.6,113.54,8.8073]
["bitfinex","SOLUSD",1744296448770,38.52598653,113.6,113.55,38.58898653]
["bitfinex","SOLUSD",1744296448771,26.0,113.59,113.55,38.58898653]
["bitfinex","SOLUSD",1744296449165,19.7812,113.62,113.56,47.33188653]
["bitfinex","SOLUSD",1744296449473,38.52598653,113.62,113.58,46.68108653]
["bitfinex","SOLUSD",1744296449659,8.8001,113.64,113.59,38.52598653]
["bitfinex","SOLUSD",1744296449973,38.52598653,113.62,113.58,46.68108653]
["bitfinex","SOLUSD",1744296450639,38.52598653,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744296451043,38.52598653,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744296451245,9.08352314,113.65,113.59,8.8035]
["bitfinex","SOLUSD",1744296451445,38.52598653,113.64,113.6,38.52598653]
["bitfinex","SOLUSD",1744296451639,38.52598653,113.65,113.59,8.8035]
["bitfinex","SOLUSD",1744296451857,38.52598653,113.64,113.6,38.52598653]
["bitfinex","SOLUSD",1744296452266,38.52598653,113.65,113.61,38.52598653]
["bitfinex","SOLUSD",1744296452448,38.52598653,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744296452644,26.0,113.64,113.62,8.8012]
["bitfinex","SOLUSD",1744296452943,26.7855368,113.69,113.62,47.32718653]
["bitfinex","SOLUSD",1744296453143,38.52598653,113.67,113.64,7.9941]
["bitfinex","SOLUSD",1744296453369,19.776,113.69,113.64,7.9941]
["bitfinex","SOLUSD",1744296453571,38.52598653,113.68,113.64,7.9941]
["bitfinex","SOLUSD",1744296453860,38.52598653,113.68,113.64,46.52008653]
["bitfinex","SOLUSD",1744296454065,38.52598653,113.68,113.64,7.9941]
["bitfinex","SOLUSD",1744296454368,8.7927,113.73,113.66,38.52598653]
["bitfinex","SOLUSD",1744296454668,38.52598653,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1744296454862,64.52598653,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744296455167,9.07702314,113.73,113.67,8.7973]
["bitfinex","SOLUSD",1744296455347,38.52598653,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744296456245,8.7927,113.73,113.67,47.32328653]
["bitfinex","SOLUSD",1744296456445,38.52598653,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1744296456858,38.52598653,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1744296457169,38.52598653,113.7,113.66,47.32408653]
["bitfinex","SOLUSD",1744296457366,38.52598653,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744296457675,38.52598653,113.67,113.65,8.7986]
["bitfinex","SOLUSD",1744296457868,38.52598653,113.68,113.65,8.7986]
["bitfinex","SOLUSD",1744296458250,0.14216157,113.72,113.65,8.7986]
["bitfinex","SOLUSD",1744296458451,38.52598653,113.7,113.65,69.32188653]
["bitfinex","SOLUSD",1744296458749,38.52598653,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1744296459280,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296459475,38.52598653,113.7,113.65,47.32458653]
["bitfinex","SOLUSD",1744296459980,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296460276,8.7944,113.71,113.65,47.32458653]
["bitfinex","SOLUSD",1744296460474,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296460863,8.7944,113.71,113.65,47.32458653]
["bitfinex","SOLUSD",1744296461067,38.52598653,113.7,113.65,47.32458653]
["bitfinex","SOLUSD",1744296461369,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296461871,8.7944,113.71,113.65,8.7986]
["bitfinex","SOLUSD",1744296462070,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296462258,38.52598653,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1744296462655,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296463361,8.7946,113.71,113.65,47.32458653]
["bitfinex","SOLUSD",1744296463562,38.52598653,113.7,113.65,47.32458653]
["bitfinex","SOLUSD",1744296464155,38.52598653,113.69,113.65,47.32458653]
["bitfinex","SOLUSD",1744296464351,38.52598653,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1744296464756,0.14216157,113.71,113.65,69.32188653]
["bitfinex","SOLUSD",1744296465072,27.58571043,113.72,113.67,38.52598653]
["bitfinex","SOLUSD",1744296465073,38.52598653,113.72,113.67,38.52598653]
["bitfinex","SOLUSD",1744296465469,38.52598653,113.73,113.69,38.52598653]
["bitfinex","SOLUSD",1744296465673,38.52598653,113.73,113.68,38.52598653]
["bitfinex","SOLUSD",1744296466270,47.31798653,113.74,113.7,8.7944]
["bitfinex","SOLUSD",1744296466475,38.52598653,113.73,113.7,8.7944]
["bitfinex","SOLUSD",1744296467078,38.52598653,113.74,113.7,10.361]
["bitfinex","SOLUSD",1744296467286,9.07582314,113.75,113.7,10.361]
["bitfinex","SOLUSD",1744296467467,38.52598653,113.74,113.7,10.361]
["bitfinex","SOLUSD",1744296467671,38.52598653,113.73,113.7,10.361]
["bitfinex","SOLUSD",1744296468287,38.52598653,113.74,113.7,10.361]
["bitfinex","SOLUSD",1744296468986,38.52598653,113.73,113.7,10.361]
["bitfinex","SOLUSD",1744296473288,24.13330739,113.73,113.7,10.361]
["bitfinex","SOLUSD",1744296474882,9.07592314,113.75,113.7,10.361]
["bitfinex","SOLUSD",1744296475182,24.13330739,113.74,113.7,10.361]
["bitfinex","SOLUSD",1744296475387,24.13330739,113.75,113.7,34.49430739]
["bitfinex","SOLUSD",1744296476588,24.13330739,113.74,113.7,34.49430739]
["bitfinex","SOLUSD",1744296476761,24.13330739,113.72,113.69,6.1292]
["bitfinex","SOLUSD",1744296476967,24.13330739,113.71,113.67,1.5221]
["bitfinex","SOLUSD",1744296477282,24.13330739,113.7,113.67,10.3188]
["bitfinex","SOLUSD",1744296477470,24.13330739,113.71,113.67,10.3188]
["bitfinex","SOLUSD",1744296477674,0.28432314,113.74,113.68,24.13330739]
["bitfinex","SOLUSD",1744296477860,24.13330739,113.73,113.69,24.13330739]
["bitfinex","SOLUSD",1744296478471,24.13330739,113.74,113.69,24.13330739]
["bitfinex","SOLUSD",1744296478680,24.13330739,113.74,113.7,8.795]
["bitfinex","SOLUSD",1744296478891,24.13330739,113.73,113.7,8.795]
["bitfinex","SOLUSD",1744296479091,8.792,113.74,113.7,8.795]
["bitfinex","SOLUSD",1744296479299,24.13330739,113.73,113.7,8.795]
["bitfinex","SOLUSD",1744296480479,24.13330739,113.72,113.67,1.5221]
["bitfinex","SOLUSD",1744296480688,24.13330739,113.72,113.67,25.65540739]
["bitfinex","SOLUSD",1744296480880,8.7923,113.74,113.69,24.13330739]
["bitfinex","SOLUSD",1744296481190,8.7923,113.74,113.68,8.7962]
["bitfinex","SOLUSD",1744296481191,24.13330739,113.73,113.68,54.92100739]
["bitfinex","SOLUSD",1744296481383,38.61645169,113.73,113.68,69.40415169]
["bitfinex","SOLUSD",1744296481583,38.61645169,113.73,113.68,47.41265169]
["bitfinex","SOLUSD",1744296482893,38.61645169,113.74,113.69,38.61645169]
["bitfinex","SOLUSD",1744296483273,38.61645169,113.74,113.68,8.7962]
["bitfinex","SOLUSD",1744296483274,38.61645169,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1744296485295,47.40995169,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1744296485471,38.61645169,113.7,113.67,10.3193]
["bitfinex","SOLUSD",1744296485980,38.61645169,113.69,113.67,1.5221]
["bitfinex","SOLUSD",1744296486170,38.61645169,113.7,113.67,1.5221]
["bitfinex","SOLUSD",1744296486372,38.61645169,113.69,113.67,1.5221]
["bitfinex","SOLUSD",1744296486699,38.61645169,113.7,113.67,10.3194]
["bitfinex","SOLUSD",1744296486992,0.28432314,113.72,113.67,10.3194]
["bitfinex","SOLUSD",1744296487182,38.61645169,113.7,113.67,10.3194]
["bitfinex","SOLUSD",1744296487375,26.0,113.7,113.67,10.3194]
["bitfinex","SOLUSD",1744296487573,64.61645169,113.7,113.67,10.3194]
["bitfinex","SOLUSD",1744296487985,38.61645169,113.71,113.67,48.93585169]
["bitfinex","SOLUSD",1744296488196,38.61645169,113.72,113.67,48.93585169]
["bitfinex","SOLUSD",1744296488495,38.61645169,113.74,113.7,38.61645169]
["bitfinex","SOLUSD",1744296488673,38.61645169,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1744296488876,38.61645169,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1744296489075,38.61645169,113.72,113.69,8.7954]
["bitfinex","SOLUSD",1744296489469,64.61645169,113.73,113.69,47.41185169]
["bitfinex","SOLUSD",1744296489798,38.61645169,113.72,113.69,8.7954]
["bitfinex","SOLUSD",1744296490474,34.7928,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1744296490680,73.40925169,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1744296490995,64.61645169,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1744296491177,64.61645169,113.73,113.69,47.41185169]
["bitfinex","SOLUSD",1744296491600,73.40925169,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1744296491780,64.61645169,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1744296492996,38.61645169,113.71,113.67,1.5221]
["bitfinex","SOLUSD",1744296493186,38.61645169,113.71,113.67,10.3191]
["bitfinex","SOLUSD",1744296493502,38.61645169,113.7,113.67,10.3191]
["bitfinex","SOLUSD",1744296493698,38.61645169,113.71,113.67,10.3191]
["bitfinex","SOLUSD",1744296493994,38.61645169,113.7,113.67,10.3191]
["bitfinex","SOLUSD",1744296494203,38.61645169,113.71,113.67,10.3191]
["bitfinex","SOLUSD",1744296494571,8.7942,113.72,113.67,10.3191]
["bitfinex","SOLUSD",1744296494771,38.61645169,113.71,113.67,10.3191]
["bitfinex","SOLUSD",1744296495889,38.61645169,113.7,113.67,8.797]
["bitfinex","SOLUSD",1744296496087,47.41075169,113.71,113.67,8.797]
["bitfinex","SOLUSD",1744296497181,38.61645169,113.71,113.67,8.797]
["bitfinex","SOLUSD",1744296497386,47.41025169,113.72,113.67,47.41345169]
["bitfinex","SOLUSD",1744296497677,38.61645169,113.71,113.67,8.797]
["bitfinex","SOLUSD",1744296497877,35.07732314,113.73,113.68,38.61645169]
["bitfinex","SOLUSD",1744296498089,64.61645169,113.73,113.69,1.5403]
["bitfinex","SOLUSD",1744296498303,26.0,113.73,113.69,40.15675169]
["bitfinex","SOLUSD",1744296498605,64.61645169,113.73,113.69,1.5403]
["bitfinex","SOLUSD",1744296499325,64.61645169,113.73,113.69,10.3355]
["bitfinex","SOLUSD",1744296499606,38.61645169,113.72,113.69,10.3355]
["bitfinex","SOLUSD",1744296501407,24.1379736,113.72,113.69,10.3355]
["bitfinex","SOLUSD",1744296503715,50.1379736,113.73,113.69,10.3355]
["bitfinex","SOLUSD",1744296503885,24.1379736,113.72,113.69,10.3355]
["bitfinex","SOLUSD",1744296504208,50.1379736,113.73,113.69,10.3355]
["bitfinex","SOLUSD",1744296505202,24.1379736,113.72,113.69,10.3355]
["bitfinex","SOLUSD",1744296505806,50.1379736,113.73,113.69,10.3355]
["bitfinex","SOLUSD",1744296509013,26.0,113.73,113.69,34.4734736]
["bitfinex","SOLUSD",1744296509512,26.0,113.73,113.69,56.4630736]
["bitfinex","SOLUSD",1744296509813,24.1379736,113.75,113.7,24.1379736]
["bitfinex","SOLUSD",1744296510015,0.03,113.77,113.73,24.1379736]
["bitfinex","SOLUSD",1744296510314,32.9575736,113.77,113.72,24.1379736]
["bitfinex","SOLUSD",1744296510511,32.9575736,113.77,113.71,6.3282]
["bitfinex","SOLUSD",1744296510719,32.9575736,113.77,113.72,24.1379736]
["bitfinex","SOLUSD",1744296510922,24.1379736,113.74,113.71,6.3282]
["bitfinex","SOLUSD",1744296511216,24.1379736,113.73,113.7,8.7946]
["bitfinex","SOLUSD",1744296511816,24.1379736,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1744296512022,24.1379736,113.75,113.7,32.9325736]
["bitfinex","SOLUSD",1744296512709,24.1379736,113.76,113.71,24.1379736]
["bitfinex","SOLUSD",1744296512900,24.1379736,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1744296513819,32.9284736,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1744296514125,24.1379736,113.74,113.71,8.7938]
["bitfinex","SOLUSD",1744296514382,24.1379736,113.72,113.66,1.6626]
["bitfinex","SOLUSD",1744296514619,24.1379736,113.68,113.66,10.4606]
["bitfinex","SOLUSD",1744296515301,24.1379736,113.69,113.66,10.4606]
["bitfinex","SOLUSD",1744296515820,24.1379736,113.68,113.65,6.4025]
["bitfinex","SOLUSD",1744296516001,24.1379736,113.66,113.63,10.4395]
["bitfinex","SOLUSD",1744296516409,24.1379736,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296516614,50.1379736,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296516825,26.0,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296517024,50.1379736,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296517633,26.0,113.67,113.63,34.5774736]
["bitfinex","SOLUSD",1744296517930,50.1379736,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296518137,58.9358736,113.67,113.63,10.4395]
["bitfinex","SOLUSD",1744296518321,24.1379736,113.64,113.6,1.6396]
["bitfinex","SOLUSD",1744296518524,24.1379736,113.64,113.61,30.0]
["bitfinex","SOLUSD",1744296519118,24.1379736,113.64,113.61,38.8019]
["bitfinex","SOLUSD",1744296519630,24.1379736,113.64,113.61,30.0]
["bitfinex","SOLUSD",1744296520026,24.1379736,113.64,113.61,8.8019]
["bitfinex","SOLUSD",1744296520525,8.7997,113.64,113.6,10.4421]
["bitfinex","SOLUSD",1744296520835,24.1379736,113.61,113.59,6.6562]
["bitfinex","SOLUSD",1744296521130,8.7997,113.64,113.58,8.8039]
["bitfinex","SOLUSD",1744296521131,24.1379736,113.6,113.58,8.8039]
["bitfinex","SOLUSD",1744296521336,24.1379736,113.6,113.57,10.4653]
["bitfinex","SOLUSD",1744296521714,24.1379736,113.62,113.57,34.6032736]
["bitfinex","SOLUSD",1744296521934,24.1379736,113.64,113.59,24.1379736]
["bitfinex","SOLUSD",1744296522140,24.1379736,113.64,113.6,24.1379736]
["bitfinex","SOLUSD",1744296523012,10.92,113.65,113.61,24.1379736]
["bitfinex","SOLUSD",1744296523205,35.0579736,113.65,113.61,8.8015]
["bitfinex","SOLUSD",1744296523408,24.1379736,113.64,113.6,8.8024]
["bitfinex","SOLUSD",1744296524014,24.1379736,113.64,113.6,32.9403736]
["bitfinex","SOLUSD",1744296526414,24.1379736,113.65,113.61,24.1379736]
["bitfinex","SOLUSD",1744296526613,8.7982,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744296526912,24.1379736,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744296527314,8.7982,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744296527509,24.1379736,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1744296527728,24.1379736,113.66,113.62,10.3675]
["bitfinex","SOLUSD",1744296528134,34.7976,113.67,113.62,10.3675]
["bitfinex","SOLUSD",1744296528316,24.1379736,113.65,113.62,10.3675]
["bitfinex","SOLUSD",1744296528529,24.1379736,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1744296529243,24.1379736,113.63,113.59,1.5663]
["bitfinex","SOLUSD",1744296529417,24.1379736,113.63,113.6,38.8028]
["bitfinex","SOLUSD",1744296529940,24.1379736,113.64,113.6,62.9407736]
["bitfinex","SOLUSD",1744296531631,24.1379736,113.65,113.6,62.9407736]
["bitfinex","SOLUSD",1744296531821,24.1379736,113.65,113.61,24.1379736]
["bitfinex","SOLUSD",1744296532022,8.7985,113.66,113.61,24.1379736]
["bitfinex","SOLUSD",1744296532231,32.9364736,113.66,113.61,24.1379736]
["bitfinex","SOLUSD",1744296532447,0.28432314,113.68,113.63,24.1379736]
["bitfinex","SOLUSD",1744296532448,8.7966,113.68,113.63,24.1379736]
["bitfinex","SOLUSD",1744296532618,32.9345736,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744296533042,24.1679736,113.7,113.65,24.1379736]
["bitfinex","SOLUSD",1744296533215,0.03,113.7,113.66,24.1379736]
["bitfinex","SOLUSD",1744296534734,0.03,113.7,113.67,32.9352736]
["bitfinex","SOLUSD",1744296535041,0.03,113.7,113.68,24.1379736]
["bitfinex","SOLUSD",1744296535246,0.03,113.7,113.69,24.1379736]
["bitfinex","SOLUSD",1744296535439,0.03,113.7,113.68,30.6732736]
["bitfinex","SOLUSD",1744296536029,0.03,113.7,113.69,24.1379736]
["bitfinex","SOLUSD",1744296536222,24.1679736,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1744296536421,24.1379736,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1744296536823,24.1379736,113.67,113.64,1.6143]
["bitfinex","SOLUSD",1744296537018,24.1379736,113.66,113.63,8.8001]
["bitfinex","SOLUSD",1744296537439,24.1379736,113.67,113.63,32.9380736]
["bitfinex","SOLUSD",1744296537651,24.1379736,113.68,113.63,32.9380736]
["bitfinex","SOLUSD",1744296538233,24.1379736,113.67,113.63,32.9380736]
["bitfinex","SOLUSD",1744296538751,24.1379736,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1744296539446,38.65668923,113.67,113.63,47.45678923]
["bitfinex","SOLUSD",1744296540653,47.45408923,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1744296540865,38.65668923,113.65,113.62,15.2058]
["bitfinex","SOLUSD",1744296541361,0.28432314,113.68,113.62,53.86248923]
["bitfinex","SOLUSD",1744296541547,38.65668923,113.67,113.62,53.86248923]
["bitfinex","SOLUSD",1744296541855,9.08092314,113.68,113.62,53.86248923]
["bitfinex","SOLUSD",1744296541856,38.65668923,113.66,113.62,53.86248923]
["bitfinex","SOLUSD",1744296542743,38.97101237,113.7,113.63,38.65668923]
["bitfinex","SOLUSD",1744296542941,38.65668923,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744296543259,38.65668923,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744296543647,38.65668923,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1744296543857,8.7958,113.69,113.64,8.7997]
["bitfinex","SOLUSD",1744296544045,47.48168923,113.7,113.65,38.65668923]
["bitfinex","SOLUSD",1744296544247,38.65668923,113.69,113.65,38.65668923]
["bitfinex","SOLUSD",1744296544644,0.03,113.7,113.65,38.65668923]
["bitfinex","SOLUSD",1744296544845,38.68668923,113.7,113.66,38.65668923]
["bitfinex","SOLUSD",1744296545167,38.68668923,113.7,113.67,40.17248923]
["bitfinex","SOLUSD",1744296545168,0.03,113.7,113.67,40.17248923]
["bitfinex","SOLUSD",1744296545351,0.03,113.7,113.68,38.65668923]
["bitfinex","SOLUSD",1744296545865,0.03,113.7,113.69,38.65668923]
["bitfinex","SOLUSD",1744296546050,0.03,113.7,113.69,47.45248923]
["bitfinex","SOLUSD",1744296546453,0.03,113.7,113.69,66.10213809]
["bitfinex","SOLUSD",1744296548274,0.03,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744296548483,0.03,113.7,113.69,47.45248923]
["bitfinex","SOLUSD",1744296549274,0.03,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744296549482,0.03,113.7,113.67,1.5158]
["bitfinex","SOLUSD",1744296549651,38.68668923,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744296550365,0.03,113.7,113.68,38.65668923]
["bitfinex","SOLUSD",1744296550548,0.03,113.7,113.66,47.45478923]
["bitfinex","SOLUSD",1744296550872,38.68668923,113.7,113.66,47.45478923]
["bitfinex","SOLUSD",1744296551251,0.03,113.7,113.66,47.45478923]
["bitfinex","SOLUSD",1744296551664,0.03,113.7,113.67,38.65668923]
["bitfinex","SOLUSD",1744296551883,0.03,113.7,113.68,38.65668923]
["bitfinex","SOLUSD",1744296552373,0.03,113.7,113.69,8.7958]
["bitfinex","SOLUSD",1744296553074,0.03,113.7,113.68,47.45288923]
["bitfinex","SOLUSD",1744296554147,0.03,113.7,113.68,8.7962]
["bitfinex","SOLUSD",1744296554872,0.03,113.7,113.68,47.45288923]
["bitfinex","SOLUSD",1744296555248,0.03,113.7,113.69,58.82743809]
["bitfinex","SOLUSD",1744296555451,8.82,113.77,113.7,25.06524886]
["bitfinex","SOLUSD",1744296555654,38.65668923,113.76,113.71,38.65668923]
["bitfinex","SOLUSD",1744296555963,0.03,113.77,113.73,38.65668923]
["bitfinex","SOLUSD",1744296556154,38.68668923,113.77,113.73,38.65668923]
["bitfinex","SOLUSD",1744296556649,26.0,113.76,113.74,47.44858923]
["bitfinex","SOLUSD",1744296557361,0.03,113.77,113.74,47.44858923]
["bitfinex","SOLUSD",1744296557753,0.03,113.77,113.75,38.65668923]
["bitfinex","SOLUSD",1744296558450,0.03,113.77,113.76,8.7904]
["bitfinex","SOLUSD",1744296558955,0.03,113.77,113.74,38.65668923]
["bitfinex","SOLUSD",1744296560057,38.65668923,113.75,113.7,6.4156]
["bitfinex","SOLUSD",1744296560366,38.65668923,113.72,113.69,8.7954]
["bitfinex","SOLUSD",1744296560751,38.65668923,113.74,113.69,47.45208923]
["bitfinex","SOLUSD",1744296560956,38.65668923,113.72,113.69,8.7954]
["bitfinex","SOLUSD",1744296561461,38.65668923,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1744296561662,38.65668923,113.72,113.68,47.45328923]
["bitfinex","SOLUSD",1744296562976,47.45028923,113.72,113.68,47.45328923]
["bitfinex","SOLUSD",1744296563180,38.65668923,113.72,113.68,47.45328923]
["bitfinex","SOLUSD",1744296564359,47.45018923,113.72,113.68,47.45328923]
["bitfinex","SOLUSD",1744296564572,38.65668923,113.71,113.67,15.3102]
["bitfinex","SOLUSD",1744296565067,38.65668923,113.71,113.67,6.5132]
["bitfinex","SOLUSD",1744296565264,38.65668923,113.69,113.65,19.6985]
["bitfinex","SOLUSD",1744296565982,47.45258923,113.69,113.65,19.6985]
["bitfinex","SOLUSD",1744296566160,38.65668923,113.69,113.65,47.45518923]
["bitfinex","SOLUSD",1744296566365,47.45168923,113.7,113.65,47.45518923]
["bitfinex","SOLUSD",1744296567276,38.65668923,113.7,113.65,47.45518923]
["bitfinex","SOLUSD",1744296568080,47.45168923,113.7,113.65,47.45518923]
["bitfinex","SOLUSD",1744296568376,38.65668923,113.67,113.63,1.5141]
["bitfinex","SOLUSD",1744296568583,38.65668923,113.66,113.62,47.45788923]
["bitfinex","SOLUSD",1744296568765,38.65668923,113.64,113.61,8.8018]
["bitfinex","SOLUSD",1744296568968,38.65668923,113.64,113.62,30.0]
["bitfinex","SOLUSD",1744296569276,4.46631363,113.69,113.61,38.65668923]
["bitfinex","SOLUSD",1744296569474,38.65668923,113.64,113.6,38.65668923]
["bitfinex","SOLUSD",1744296569861,0.28432314,113.68,113.6,38.65668923]
["bitfinex","SOLUSD",1744296570057,38.65668923,113.62,113.58,15.121]
["bitfinex","SOLUSD",1744296570262,38.65668923,113.61,113.58,8.8041]
["bitfinex","SOLUSD",1744296570695,38.65668923,113.62,113.59,30.0]
["bitfinex","SOLUSD",1744296571065,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296572280,0.28432314,113.62,113.59,30.0]
["bitfinex","SOLUSD",1744296572490,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296572982,38.65668923,113.6,113.59,30.0]
["bitfinex","SOLUSD",1744296573189,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296573480,38.65668923,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1744296573686,38.65668923,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744296573878,38.65668923,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744296574080,38.65668923,113.6,113.58,30.0]
["bitfinex","SOLUSD",1744296575086,38.65668923,113.61,113.58,38.8043]
["bitfinex","SOLUSD",1744296575694,38.65668923,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744296575891,38.65668923,113.61,113.58,38.8043]
["bitfinex","SOLUSD",1744296576064,38.65668923,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744296576567,38.65668923,113.59,113.58,30.0]
["bitfinex","SOLUSD",1744296577090,9.08692314,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744296577283,38.65668923,113.59,113.58,30.0]
["bitfinex","SOLUSD",1744296577489,38.65668923,113.61,113.58,38.8042]
["bitfinex","SOLUSD",1744296577683,38.65668923,113.64,113.58,38.8042]
["bitfinex","SOLUSD",1744296577866,8.8003,113.64,113.59,38.65668923]
["bitfinex","SOLUSD",1744296578064,9.08362314,113.65,113.59,38.65668923]
["bitfinex","SOLUSD",1744296578274,9.08362314,113.65,113.58,30.0]
["bitfinex","SOLUSD",1744296578275,38.65668923,113.6,113.58,30.0]
["bitfinex","SOLUSD",1744296578985,38.65668923,113.61,113.58,38.8042]
["bitfinex","SOLUSD",1744296580389,8.94256157,113.63,113.58,38.8042]
["bitfinex","SOLUSD",1744296580594,64.65668923,113.62,113.58,77.46088923]
["bitfinex","SOLUSD",1744296581297,64.65668923,113.62,113.58,38.8042]
["bitfinex","SOLUSD",1744296581495,64.65668923,113.61,113.58,30.0]
["bitfinex","SOLUSD",1744296581680,38.65668923,113.6,113.58,30.0]
["bitfinex","SOLUSD",1744296581990,26.0,113.61,113.58,38.8043]
["bitfinex","SOLUSD",1744296582184,64.65668923,113.61,113.58,38.8043]
["bitfinex","SOLUSD",1744296582770,8.8009,113.63,113.58,38.8043]
["bitfinex","SOLUSD",1744296582771,38.65668923,113.63,113.58,77.46098923]
["bitfinex","SOLUSD",1744296582967,38.65668923,113.63,113.59,38.65668923]
["bitfinex","SOLUSD",1744296583168,38.65668923,113.62,113.59,30.0]
["bitfinex","SOLUSD",1744296583369,38.65668923,113.6,113.59,30.0]
["bitfinex","SOLUSD",1744296583585,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296583777,38.65668923,113.62,113.59,30.0]
["bitfinex","SOLUSD",1744296583984,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296585082,38.65668923,113.6,113.59,30.0]
["bitfinex","SOLUSD",1744296585287,38.65668923,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296585483,38.65668923,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1744296585673,38.65668923,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744296585874,38.65668923,113.6,113.58,30.0]
["bitfinex","SOLUSD",1744296586477,38.65668923,113.59,113.58,30.0]
["bitfinex","SOLUSD",1744296586773,8.8012,113.62,113.58,30.0]
["bitfinex","SOLUSD",1744296586774,38.65668923,113.62,113.58,30.0]
["bitfinex","SOLUSD",1744296587174,38.65668923,113.62,113.58,77.46078923]
["bitfinex","SOLUSD",1744296587377,38.65668923,113.62,113.58,38.8041]
["bitfinex","SOLUSD",1744296587698,24.18201252,113.62,113.58,38.8041]
["bitfinex","SOLUSD",1744296587997,24.18201252,113.62,113.58,62.98611252]
["bitfinex","SOLUSD",1744296588381,26.0,113.63,113.6,24.18201252]
["bitfinex","SOLUSD",1744296588691,24.18201252,113.65,113.59,1.5844]
["bitfinex","SOLUSD",1744296588891,24.18201252,113.64,113.59,1.5844]
["bitfinex","SOLUSD",1744296589091,24.18201252,113.62,113.59,1.5844]
["bitfinex","SOLUSD",1744296589480,0.28432314,113.64,113.6,30.0]
["bitfinex","SOLUSD",1744296589698,38.68696272,113.62,113.6,30.0]
["bitfinex","SOLUSD",1744296590012,38.68696272,113.64,113.6,30.0]
["bitfinex","SOLUSD",1744296590497,38.68696272,113.63,113.6,38.8025]
["bitfinex","SOLUSD",1744296590993,38.68696272,113.64,113.6,38.8025]
["bitfinex","SOLUSD",1744296592279,8.7985,113.66,113.6,77.48946272]
["bitfinex","SOLUSD",1744296592595,38.68696272,113.64,113.6,77.48946272]
["bitfinex","SOLUSD",1744296593700,38.68696272,113.64,113.6,38.8025]
["bitfinex","SOLUSD",1744296593998,38.68696272,113.63,113.6,38.8025]
["bitfinex","SOLUSD",1744296594491,38.68696272,113.62,113.6,30.0]
["bitfinex","SOLUSD",1744296595406,38.68696272,113.63,113.6,30.0]
["bitfinex","SOLUSD",1744296595602,64.68696272,113.62,113.6,30.0]
["bitfinex","SOLUSD",1744296595781,38.68696272,113.61,113.6,30.0]
["bitfinex","SOLUSD",1744296595979,8.8007,113.63,113.58,8.804]
["bitfinex","SOLUSD",1744296596285,26.0,113.63,113.61,38.68696272]
["bitfinex","SOLUSD",1744296596677,26.0,113.63,113.6,44.69196272]
["bitfinex","SOLUSD",1744296597199,26.0,113.64,113.6,53.49436272]
["bitfinex","SOLUSD",1744296597711,38.68696272,113.63,113.59,38.8032]
["bitfinex","SOLUSD",1744296598769,47.48776272,113.63,113.59,38.8032]
["bitfinex","SOLUSD",1744296598974,38.68696272,113.62,113.59,30.0]
["bitfinex","SOLUSD",1744296599901,38.68696272,113.61,113.59,30.0]
["bitfinex","SOLUSD",1744296600209,38.68696272,113.6,113.59,30.0]
["bitfinex","SOLUSD",1744296600978,47.48976272,113.6,113.59,30.0]
["bitfinex","SOLUSD",1744296601807,47.48976272,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744296602109,47.48976272,113.6,113.56,38.8689]
["bitfinex","SOLUSD",1744296602110,38.68696272,113.59,113.56,38.8689]
["bitfinex","SOLUSD",1744296602609,8.8024,113.61,113.56,77.55586272]
["bitfinex","SOLUSD",1744296602810,38.68696272,113.59,113.56,38.8689]
["bitfinex","SOLUSD",1744296603110,47.49056272,113.59,113.56,30.063]
["bitfinex","SOLUSD",1744296603678,38.68696272,113.57,113.56,30.063]
["bitfinex","SOLUSD",1744296604990,25.5,113.57,113.56,30.063]
["bitfinex","SOLUSD",1744296605186,64.18696272,113.57,113.56,30.063]
["bitfinex","SOLUSD",1744296606395,72.99206272,113.57,113.56,30.063]
["bitfinex","SOLUSD",1744296607006,38.68696272,113.59,113.56,30.063]
["bitfinex","SOLUSD",1744296607308,8.8012,113.62,113.56,8.8688]
["bitfinex","SOLUSD",1744296607613,38.68696272,113.6,113.56,8.8688]
["bitfinex","SOLUSD",1744296608311,1.66896157,113.63,113.56,8.8688]
["bitfinex","SOLUSD",1744296608609,38.68696272,113.62,113.56,15.2102]
["bitfinex","SOLUSD",1744296608807,38.68696272,113.62,113.58,38.68696272]
["bitfinex","SOLUSD",1744296609205,47.48786272,113.63,113.58,38.68696272]
["bitfinex","SOLUSD",1744296609587,38.68696272,113.62,113.58,38.68696272]
["bitfinex","SOLUSD",1744296610009,38.68696272,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1744296610186,38.68696272,113.64,113.59,47.49046272]
["bitfinex","SOLUSD",1744296610387,38.68696272,113.65,113.61,38.68696272]
["bitfinex","SOLUSD",1744296610706,38.68696272,113.64,113.59,47.49046272]
["bitfinex","SOLUSD",1744296610908,0.28432314,113.65,113.58,19.6439]
["bitfinex","SOLUSD",1744296611206,38.68696272,113.6,113.57,8.8047]
["bitfinex","SOLUSD",1744296611714,38.68696272,113.6,113.56,15.2102]
["bitfinex","SOLUSD",1744296611896,38.68696272,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296612411,47.49126272,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296612782,38.68696272,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296612980,26.0,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296613619,64.68696272,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296614483,38.68696272,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744296614688,38.68696272,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744296614888,38.68696272,113.6,113.56,38.74996272]
["bitfinex","SOLUSD",1744296615089,9.08592314,113.62,113.56,38.74996272]
["bitfinex","SOLUSD",1744296615404,38.68696272,113.61,113.56,38.74996272]
["bitfinex","SOLUSD",1744296615603,8.94376157,113.62,113.56,0.063]
["bitfinex","SOLUSD",1744296615604,38.68696272,113.59,113.56,0.063]
["bitfinex","SOLUSD",1744296615809,38.68696272,113.6,113.56,0.063]
["bitfinex","SOLUSD",1744296616197,38.68696272,113.6,113.56,38.74996272]
["bitfinex","SOLUSD",1744296616406,8.8006,113.63,113.57,8.8051]
["bitfinex","SOLUSD",1744296616611,8.8006,113.63,113.58,38.68696272]
["bitfinex","SOLUSD",1744296616809,38.68696272,113.62,113.58,38.68696272]
["bitfinex","SOLUSD",1744296618393,38.68696272,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744296618695,38.68696272,113.62,113.58,47.49086272]
["bitfinex","SOLUSD",1744296619010,8.8006,113.63,113.58,47.49086272]
["bitfinex","SOLUSD",1744296619207,38.68696272,113.6,113.57,8.8048]
["bitfinex","SOLUSD",1744296620116,38.68696272,113.61,113.57,47.49176272]
["bitfinex","SOLUSD",1744296620316,38.68696272,113.61,113.56,47.55586272]
["bitfinex","SOLUSD",1744296620506,38.68696272,113.59,113.56,8.8689]
["bitfinex","SOLUSD",1744296620686,64.68696272,113.6,113.56,47.55586272]
["bitfinex","SOLUSD",1744296620891,8.8012,113.62,113.56,47.55586272]
["bitfinex","SOLUSD",1744296620892,38.68696272,113.62,113.57,38.68696272]
["bitfinex","SOLUSD",1744296621201,38.68696272,113.61,113.56,8.8689]
["bitfinex","SOLUSD",1744296621514,38.68696272,113.59,113.56,8.8689]
["bitfinex","SOLUSD",1744296621719,64.68696272,113.6,113.56,8.8689]
["bitfinex","SOLUSD",1744296622616,38.68696272,113.58,113.56,0.063]
["bitfinex","SOLUSD",1744296622800,38.68696272,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744296623305,24.20094393,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744296624740,33.00604393,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744296625412,47.5379881,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744296626626,47.82231124,113.57,113.56,0.063]
["bitfinex","SOLUSD",1744296628223,0.28432314,113.56,113.55,0.063]
["bitfinex","SOLUSD",1744296628523,0.28432314,113.56,113.54,0.063]
["bitfinex","SOLUSD",1744296628524,66.18913696,113.55,113.54,0.063]
["bitfinex","SOLUSD",1744296629433,0.28432314,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296629633,39.01721124,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296629815,38.7328881,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296630016,39.01721124,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296630626,47.82541124,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296631022,66.4750601,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296631742,26.0,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296632045,64.7328881,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296632333,38.7328881,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296632505,8.8051,113.57,113.52,0.063]
["bitfinex","SOLUSD",1744296632705,8.8035,113.59,113.54,38.7328881]
["bitfinex","SOLUSD",1744296632930,38.7328881,113.6,113.56,38.7328881]
["bitfinex","SOLUSD",1744296633341,38.7328881,113.6,113.54,1.5186]
["bitfinex","SOLUSD",1744296633627,38.7328881,113.6,113.56,38.7328881]
["bitfinex","SOLUSD",1744296634009,38.7328881,113.6,113.55,38.7328881]
["bitfinex","SOLUSD",1744296634212,47.5357881,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1744296634608,38.7328881,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1744296634827,38.7328881,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1744296635128,64.7328881,113.58,113.54,1.5186]
["bitfinex","SOLUSD",1744296635329,64.7328881,113.58,113.54,40.2514881]
["bitfinex","SOLUSD",1744296635707,26.0,113.58,113.55,38.7328881]
["bitfinex","SOLUSD",1744296635913,26.0,113.58,113.56,38.7328881]
["bitfinex","SOLUSD",1744296636113,38.7328881,113.6,113.56,38.7328881]
["bitfinex","SOLUSD",1744296636414,38.7328881,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744296636626,26.0,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1744296636827,38.7328881,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744296638131,38.7328881,113.59,113.55,38.7328881]
["bitfinex","SOLUSD",1744296638307,64.7328881,113.59,113.55,47.5394881]
["bitfinex","SOLUSD",1744296638821,26.0,113.59,113.55,47.5394881]
["bitfinex","SOLUSD",1744296640013,26.0,113.59,113.56,38.7328881]
["bitfinex","SOLUSD",1744296640209,26.0,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1744296640514,26.0,113.59,113.54,23.5372]
["bitfinex","SOLUSD",1744296640515,34.8038,113.59,113.54,10.3257]
["bitfinex","SOLUSD",1744296640830,38.7328881,113.6,113.56,38.7328881]
["bitfinex","SOLUSD",1744296641634,8.8016,113.62,113.56,38.7328881]
["bitfinex","SOLUSD",1744296641812,8.8016,113.62,113.57,8.8051]
["bitfinex","SOLUSD",1744296641813,38.7328881,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744296642014,38.7328881,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1744296642541,38.7328881,113.6,113.56,38.7328881]
["bitfinex","SOLUSD",1744296642542,38.7328881,113.6,113.56,47.5383881]
["bitfinex","SOLUSD",1744296643229,8.8016,113.62,113.56,47.5383881]
["bitfinex","SOLUSD",1744296643536,38.7328881,113.6,113.56,47.5383881]
["bitfinex","SOLUSD",1744296644706,47.5357881,113.6,113.56,8.8055]
["bitfinex","SOLUSD",1744296644953,38.7328881,113.6,113.56,8.8055]
["bitfinex","SOLUSD",1744296645835,38.7328881,113.59,113.55,8.8062]
["bitfinex","SOLUSD",1744296646130,38.7328881,113.59,113.55,47.5390881]
["bitfinex","SOLUSD",1744296646344,38.7328881,113.6,113.55,47.5390881]
["bitfinex","SOLUSD",1744296646553,64.7328881,113.6,113.55,47.5390881]
["bitfinex","SOLUSD",1744296647634,38.7328881,113.59,113.55,8.8062]
["bitfinex","SOLUSD",1744296647821,38.7328881,113.59,113.55,47.5390881]
["bitfinex","SOLUSD",1744296648016,38.7328881,113.58,113.54,10.3257]
["bitfinex","SOLUSD",1744296648544,38.7328881,113.57,113.54,1.5186]
["bitfinex","SOLUSD",1744296648828,64.7328881,113.56,113.53,83.40295255]
["bitfinex","SOLUSD",1744296649035,38.7328881,113.54,113.53,6.624]
["bitfinex","SOLUSD",1744296649226,38.7328881,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296649452,24.21858212,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296650121,33.02678212,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296650625,33.31110526,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296650833,33.02678212,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296651027,33.31110526,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296651236,51.96075412,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296651434,105.29598042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296651619,66.51907621,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296652318,105.29598042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296653420,66.51907621,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296654537,47.86942735,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296655644,47.58510421,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296655840,8.8082,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296656045,64.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296656254,38.77690421,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296656632,47.58510421,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296657653,8.8078,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296657847,8.8059,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296658156,38.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296659325,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296659725,8.8063,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296660051,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296660646,26.0,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296661149,26.0,113.54,113.52,45.15240421]
["bitfinex","SOLUSD",1744296661626,26.0,113.54,113.52,6.3755]
["bitfinex","SOLUSD",1744296662028,64.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296663350,8.807,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296663549,38.77690421,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296664350,30.8237,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296664351,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296664537,8.8055,113.57,113.52,38.83990421]
["bitfinex","SOLUSD",1744296664728,47.58240421,113.57,113.53,47.58510421]
["bitfinex","SOLUSD",1744296664929,47.58230421,113.57,113.53,47.58510421]
["bitfinex","SOLUSD",1744296665147,38.77690421,113.57,113.53,47.58510421]
["bitfinex","SOLUSD",1744296665354,8.8035,113.59,113.56,38.77690421]
["bitfinex","SOLUSD",1744296665853,8.8022,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296666353,8.8014,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296666527,47.57830421,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296666735,47.57960421,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296666933,47.57960421,113.61,113.57,8.8049]
["bitfinex","SOLUSD",1744296667134,47.57840421,113.62,113.57,47.58180421]
["bitfinex","SOLUSD",1744296667337,47.57840421,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296667651,8.8009,113.63,113.59,38.77690421]
["bitfinex","SOLUSD",1744296667839,47.57780421,113.63,113.59,38.77690421]
["bitfinex","SOLUSD",1744296668234,47.57780421,113.63,113.58,7.7931]
["bitfinex","SOLUSD",1744296668442,38.77690421,113.62,113.58,46.57000421]
["bitfinex","SOLUSD",1744296668644,47.57780421,113.63,113.59,38.77690421]
["bitfinex","SOLUSD",1744296669055,47.57780421,113.63,113.59,8.8031]
["bitfinex","SOLUSD",1744296669438,47.57780421,113.63,113.58,55.37390421]
["bitfinex","SOLUSD",1744296669879,8.8301,113.64,113.6,38.77690421]
["bitfinex","SOLUSD",1744296670053,47.60700421,113.64,113.59,38.77690421]
["bitfinex","SOLUSD",1744296670237,38.77690421,113.63,113.58,55.37390421]
["bitfinex","SOLUSD",1744296671270,38.77690421,113.6,113.56,8.8055]
["bitfinex","SOLUSD",1744296671461,38.77690421,113.6,113.56,47.58240421]
["bitfinex","SOLUSD",1744296671761,38.77690421,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296672170,8.8009,113.63,113.58,38.77690421]
["bitfinex","SOLUSD",1744296672350,38.77690421,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296672549,38.77690421,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296672766,38.77690421,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296673267,38.77690421,113.63,113.59,38.77690421]
["bitfinex","SOLUSD",1744296673573,38.77690421,113.63,113.58,8.8036]
["bitfinex","SOLUSD",1744296673574,38.80690421,113.64,113.6,38.77690421]
["bitfinex","SOLUSD",1744296673864,0.03,113.64,113.61,1.5772]
["bitfinex","SOLUSD",1744296674068,38.80690421,113.64,113.61,1.5772]
["bitfinex","SOLUSD",1744296675169,47.60670421,113.64,113.61,1.5772]
["bitfinex","SOLUSD",1744296675366,38.77690421,113.62,113.58,40.39940421]
["bitfinex","SOLUSD",1744296675564,38.77690421,113.62,113.57,6.1911]
["bitfinex","SOLUSD",1744296675565,64.77690421,113.6,113.57,6.1911]
["bitfinex","SOLUSD",1744296675778,64.77690421,113.6,113.55,97.98765255]
["bitfinex","SOLUSD",1744296675957,64.77690421,113.6,113.55,59.98560421]
["bitfinex","SOLUSD",1744296676153,26.0,113.6,113.56,38.77690421]
["bitfinex","SOLUSD",1744296676380,26.0,113.6,113.57,38.77690421]
["bitfinex","SOLUSD",1744296676676,64.77690421,113.6,113.56,38.77690421]
["bitfinex","SOLUSD",1744296676871,38.77690421,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296677371,47.57800421,113.63,113.58,47.58120421]
["bitfinex","SOLUSD",1744296677575,38.77690421,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1744296678978,38.77690421,113.61,113.57,47.58170421]
["bitfinex","SOLUSD",1744296679375,0.03,113.64,113.58,38.77690421]
["bitfinex","SOLUSD",1744296679675,0.03,113.64,113.62,38.77690421]
["bitfinex","SOLUSD",1744296679871,0.03,113.64,113.63,38.77690421]
["bitfinex","SOLUSD",1744296680464,38.80690421,113.64,113.61,7.6076]
["bitfinex","SOLUSD",1744296680658,0.03,113.64,113.61,7.6076]
["bitfinex","SOLUSD",1744296680860,0.03,113.64,113.61,55.18580421]
["bitfinex","SOLUSD",1744296681061,0.03,113.64,113.61,16.4089]
["bitfinex","SOLUSD",1744296681268,38.80690421,113.64,113.61,7.6076]
["bitfinex","SOLUSD",1744296681466,38.80690421,113.64,113.61,1.5491]
["bitfinex","SOLUSD",1744296681677,0.03,113.64,113.61,10.351]
["bitfinex","SOLUSD",1744296682176,0.03,113.64,113.61,38.77690421]
["bitfinex","SOLUSD",1744296682553,0.03,113.64,113.62,38.77690421]
["bitfinex","SOLUSD",1744296682784,0.03,113.64,113.63,38.77690421]
["bitfinex","SOLUSD",1744296683076,0.03,113.64,113.63,8.8004]
["bitfinex","SOLUSD",1744296683271,0.03,113.64,113.63,47.57730421]
["bitfinex","SOLUSD",1744296683580,0.03,113.64,113.62,47.57770421]
["bitfinex","SOLUSD",1744296683746,0.03,113.64,113.62,8.8008]
["bitfinex","SOLUSD",1744296683948,0.03,113.64,113.62,47.57770421]
["bitfinex","SOLUSD",1744296684784,0.03,113.64,113.62,8.8008]
["bitfinex","SOLUSD",1744296684961,0.03,113.64,113.62,47.57770421]
["bitfinex","SOLUSD",1744296685859,0.03,113.64,113.62,8.8008]
["bitfinex","SOLUSD",1744296686089,0.03,113.64,113.62,47.57770421]
["bitfinex","SOLUSD",1744296686381,0.03,113.64,113.63,38.77690421]
["bitfinex","SOLUSD",1744296686584,0.03,113.64,113.63,66.51127621]
["bitfinex","SOLUSD",1744296686895,0.03,113.71,113.63,217.49902876]
["bitfinex","SOLUSD",1744296687056,8.8244,113.71,113.67,38.77690421]
["bitfinex","SOLUSD",1744296687253,8.8244,113.71,113.65,38.77690421]
["bitfinex","SOLUSD",1744296687254,38.77690421,113.7,113.65,38.77690421]
["bitfinex","SOLUSD",1744296687457,38.77690421,113.69,113.64,38.77690421]
["bitfinex","SOLUSD",1744296687662,38.77690421,113.69,113.63,134.71972455]
["bitfinex","SOLUSD",1744296687866,38.77690421,113.69,113.64,38.77690421]
["bitfinex","SOLUSD",1744296688585,38.77690421,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744296688961,47.57280421,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744296689160,38.77690421,113.69,113.65,47.57580421]
["bitfinex","SOLUSD",1744296689783,47.57270421,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1744296690657,47.57270421,113.69,113.65,38.77690421]
["bitfinex","SOLUSD",1744296690866,38.77690421,113.69,113.65,38.77690421]
["bitfinex","SOLUSD",1744296691066,8.7954,113.7,113.65,38.77690421]
["bitfinex","SOLUSD",1744296691067,47.57230421,113.7,113.65,38.77690421]
["bitfinex","SOLUSD",1744296691375,26.0,113.69,113.66,38.77690421]
["bitfinex","SOLUSD",1744296691784,26.0,113.69,113.65,38.77690421]
["bitfinex","SOLUSD",1744296692100,38.77690421,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1744296692494,38.77690421,113.68,113.64,47.57660421]
["bitfinex","SOLUSD",1744296692681,38.77690421,113.69,113.65,38.77690421]
["bitfinex","SOLUSD",1744296692872,38.77690421,113.7,113.66,38.77690421]
["bitfinex","SOLUSD",1744296693072,8.8247,113.71,113.66,38.77690421]
["bitfinex","SOLUSD",1744296693272,38.77690421,113.7,113.66,38.77690421]
["bitfinex","SOLUSD",1744296693474,0.03,113.71,113.67,38.77690421]
["bitfinex","SOLUSD",1744296693694,0.03,113.71,113.68,38.77690421]
["bitfinex","SOLUSD",1744296693895,0.03,113.71,113.67,38.77690421]
["bitfinex","SOLUSD",1744296694197,0.03,113.71,113.68,38.77690421]
["bitfinex","SOLUSD",1744296694513,0.03,113.71,113.68,47.57310421]
["bitfinex","SOLUSD",1744296694797,38.80690421,113.71,113.67,8.797]
["bitfinex","SOLUSD",1744296695093,0.03,113.71,113.67,47.57390421]
["bitfinex","SOLUSD",1744296695472,38.80690421,113.71,113.67,47.57390421]
["bitfinex","SOLUSD",1744296695670,47.60140421,113.71,113.67,47.57390421]
["bitfinex","SOLUSD",1744296696103,0.03,113.71,113.68,38.77690421]
["bitfinex","SOLUSD",1744296696680,0.03,113.71,113.67,47.57390421]
["bitfinex","SOLUSD",1744296696979,0.03,113.71,113.68,38.77690421]
["bitfinex","SOLUSD",1744296697788,0.03,113.71,113.68,47.57310421]
["bitfinex","SOLUSD",1744296698485,0.03,113.71,113.7,38.77690421]
["bitfinex","SOLUSD",1744296699201,0.03,113.71,113.69,1.6476]
["bitfinex","SOLUSD",1744296699368,0.03,113.71,113.68,15.1668]
["bitfinex","SOLUSD",1744296699369,38.77690421,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1744296699567,38.77690421,113.67,113.63,40.42200421]
["bitfinex","SOLUSD",1744296699795,38.77690421,113.67,113.64,8.7992]
["bitfinex","SOLUSD",1744296700098,38.77690421,113.68,113.64,47.57610421]
["bitfinex","SOLUSD",1744296700472,38.77690421,113.67,113.63,49.22210421]
["bitfinex","SOLUSD",1744296701501,38.77690421,113.64,113.61,10.74]
["bitfinex","SOLUSD",1744296702021,38.77690421,113.64,113.6,47.57940421]
["bitfinex","SOLUSD",1744296702208,38.77690421,113.64,113.6,8.8025]
["bitfinex","SOLUSD",1744296702498,38.77690421,113.63,113.59,8.8664]
["bitfinex","SOLUSD",1744296702677,8.7997,113.64,113.59,8.8664]
["bitfinex","SOLUSD",1744296702678,38.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296703090,38.77690421,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744296703473,90.16397621,113.64,113.59,0.063]
["bitfinex","SOLUSD",1744296703474,64.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296703680,26.0,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296703987,38.77690421,113.63,113.59,38.83990421]
["bitfinex","SOLUSD",1744296704193,38.77690421,113.63,113.59,0.063]
["bitfinex","SOLUSD",1744296704375,64.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296705002,26.0,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296705197,10.4543,113.64,113.59,38.83990421]
["bitfinex","SOLUSD",1744296705198,8.8001,113.64,113.59,38.83990421]
["bitfinex","SOLUSD",1744296705397,47.57700421,113.64,113.59,38.83990421]
["bitfinex","SOLUSD",1744296705782,47.57700421,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1744296706216,38.77690421,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1744296706507,8.7997,113.64,113.59,8.8664]
["bitfinex","SOLUSD",1744296706702,38.77690421,113.63,113.59,47.64330421]
["bitfinex","SOLUSD",1744296706904,38.77690421,113.62,113.59,0.063]
["bitfinex","SOLUSD",1744296707504,8.7997,113.64,113.59,0.063]
["bitfinex","SOLUSD",1744296707505,38.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296707894,47.57900421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296708087,38.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296708487,47.57900421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296708985,38.77690421,113.61,113.59,0.063]
["bitfinex","SOLUSD",1744296709185,38.77690421,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744296710076,47.57970421,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744296711410,66.51367621,113.6,113.59,0.063]
["bitfinex","SOLUSD",1744296711711,18.933972,113.59,113.52,0.063]
["bitfinex","SOLUSD",1744296711893,38.77690421,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296712078,38.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296713615,47.58310421,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296713806,38.77690421,113.56,113.52,38.83990421]
["bitfinex","SOLUSD",1744296713996,47.58230421,113.57,113.52,38.83990421]
["bitfinex","SOLUSD",1744296714389,38.77690421,113.57,113.52,38.83990421]
["bitfinex","SOLUSD",1744296714591,38.77690421,113.59,113.54,38.77690421]
["bitfinex","SOLUSD",1744296714796,38.77690421,113.58,113.54,38.77690421]
["bitfinex","SOLUSD",1744296715512,38.77690421,113.58,113.54,47.58390421]
["bitfinex","SOLUSD",1744296715686,28.5044,113.61,113.54,10.3619]
["bitfinex","SOLUSD",1744296715687,15.3012,113.61,113.54,10.3619]
["bitfinex","SOLUSD",1744296715889,8.8024,113.61,113.56,38.77690421]
["bitfinex","SOLUSD",1744296716208,47.57810421,113.62,113.58,38.77690421]
["bitfinex","SOLUSD",1744296716396,47.57810421,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296716598,8.8012,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296716796,47.57810421,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296717196,38.77690421,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296717598,38.77690421,113.61,113.56,47.58280421]
["bitfinex","SOLUSD",1744296718390,38.77690421,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296718606,38.77690421,113.62,113.57,38.77690421]
["bitfinex","SOLUSD",1744296718895,38.77690421,113.61,113.57,38.77690421]
["bitfinex","SOLUSD",1744296719518,38.77690421,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1744296719707,47.57780421,113.63,113.58,47.58120421]
["bitfinex","SOLUSD",1744296719909,47.57780421,113.63,113.59,38.77690421]
["bitfinex","SOLUSD",1744296720414,38.77690421,113.62,113.57,47.58160421]
["bitfinex","SOLUSD",1744296720596,38.77690421,113.61,113.57,8.8047]
["bitfinex","SOLUSD",1744296720795,38.77690421,113.61,113.57,47.58160421]
["bitfinex","SOLUSD",1744296721219,8.8009,113.63,113.58,38.77690421]
["bitfinex","SOLUSD",1744296721394,47.57780421,113.63,113.58,38.77690421]
["bitfinex","SOLUSD",1744296721599,38.77690421,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1744296722615,8.7997,113.64,113.59,47.58040421]
["bitfinex","SOLUSD",1744296722795,38.77690421,113.63,113.59,47.58040421]
["bitfinex","SOLUSD",1744296723298,8.7997,113.64,113.59,47.58040421]
["bitfinex","SOLUSD",1744296723499,38.77690421,113.63,113.59,47.58040421]
["bitfinex","SOLUSD",1744296723712,38.77690421,113.64,113.6,38.77690421]
["bitfinex","SOLUSD",1744296723910,38.77690421,113.63,113.59,1.6459]
["bitfinex","SOLUSD",1744296724113,38.77690421,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1744296724719,38.77690421,113.6,113.56,10.4514]
["bitfinex","SOLUSD",1744296725303,57.71087621,113.64,113.53,51.40934886]
["bitfinex","SOLUSD",1744296725304,38.77690421,113.58,113.54,47.58400421]
["bitfinex","SOLUSD",1744296726107,38.77690421,113.57,113.53,8.8079]
["bitfinex","SOLUSD",1744296726311,38.77690421,113.56,113.53,8.8079]
["bitfinex","SOLUSD",1744296726500,38.77690421,113.56,113.52,16.6354]
["bitfinex","SOLUSD",1744296727319,38.77690421,113.56,113.52,55.41230421]
["bitfinex","SOLUSD",1744296727714,26.0,113.57,113.53,38.77690421]
["bitfinex","SOLUSD",1744296727921,64.77690421,113.57,113.53,38.77690421]
["bitfinex","SOLUSD",1744296728116,64.77690421,113.57,113.52,0.063]
["bitfinex","SOLUSD",1744296728117,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296728323,38.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296728605,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296728799,38.77690421,113.56,113.52,38.83990421]
["bitfinex","SOLUSD",1744296728998,30.8157,113.58,113.52,0.063]
["bitfinex","SOLUSD",1744296728999,64.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296729311,64.77690421,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296729511,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296730028,38.77690421,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296730226,38.77690421,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296731706,47.58330421,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296732227,38.77690421,113.56,113.52,38.83990421]
["bitfinex","SOLUSD",1744296732731,47.58290421,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296733120,38.77690421,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296733320,27.45244886,113.6,113.54,47.58430421]
["bitfinex","SOLUSD",1744296733534,38.77690421,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1744296733705,38.77690421,113.58,113.54,47.58430421]
["bitfinex","SOLUSD",1744296733906,38.77690421,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1744296736045,47.58130421,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1744296737145,47.58130421,113.58,113.53,47.58470421]
["bitfinex","SOLUSD",1744296737333,47.58130421,113.58,113.53,8.8078]
["bitfinex","SOLUSD",1744296737537,24.20189042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296737742,24.20189042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296738042,24.20189042,113.57,113.52,33.07379042]
["bitfinex","SOLUSD",1744296738538,24.20189042,113.56,113.52,33.07379042]
["bitfinex","SOLUSD",1744296739144,9.08712314,113.6,113.54,24.20189042]
["bitfinex","SOLUSD",1744296739345,24.20189042,113.59,113.54,24.20189042]
["bitfinex","SOLUSD",1744296739645,8.8028,113.6,113.55,24.20189042]
["bitfinex","SOLUSD",1744296739946,24.20189042,113.59,113.55,24.20189042]
["bitfinex","SOLUSD",1744296740747,24.20189042,113.58,113.54,24.20189042]
["bitfinex","SOLUSD",1744296741948,24.20189042,113.58,113.54,33.00879042]
["bitfinex","SOLUSD",1744296742145,8.804,113.59,113.54,33.00879042]
["bitfinex","SOLUSD",1744296742447,33.00589042,113.59,113.54,33.00879042]
["bitfinex","SOLUSD",1744296743144,24.20189042,113.59,113.54,33.00879042]
["bitfinex","SOLUSD",1744296743318,24.20189042,113.61,113.57,24.20189042]
["bitfinex","SOLUSD",1744296743817,24.20189042,113.61,113.56,1.662]
["bitfinex","SOLUSD",1744296744040,33.00499042,113.6,113.56,10.4677]
["bitfinex","SOLUSD",1744296744823,24.20189042,113.61,113.56,34.66959042]
["bitfinex","SOLUSD",1744296746147,33.00399042,113.61,113.56,34.66959042]
["bitfinex","SOLUSD",1744296746342,33.00399042,113.61,113.56,10.4677]
["bitfinex","SOLUSD",1744296746549,24.20189042,113.6,113.56,10.4677]
["bitfinex","SOLUSD",1744296746751,24.20189042,113.57,113.53,10.3261]
["bitfinex","SOLUSD",1744296746951,24.20189042,113.56,113.53,10.3261]
["bitfinex","SOLUSD",1744296747154,26.0,113.58,113.53,10.3261]
["bitfinex","SOLUSD",1744296747326,24.20189042,113.56,113.53,10.3261]
["bitfinex","SOLUSD",1744296748151,26.0,113.58,113.53,10.3265]
["bitfinex","SOLUSD",1744296748319,26.0,113.56,113.53,10.3265]
["bitfinex","SOLUSD",1744296748525,50.20189042,113.56,113.53,10.3265]
["bitfinex","SOLUSD",1744296748847,50.20189042,113.56,113.53,1.5184]
["bitfinex","SOLUSD",1744296749350,8.8055,113.57,113.53,10.3266]
["bitfinex","SOLUSD",1744296749528,24.20189042,113.56,113.53,1.5184]
["bitfinex","SOLUSD",1744296750053,33.00849042,113.56,113.52,6.182]
["bitfinex","SOLUSD",1744296750239,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296750824,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296751839,8.8066,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296752040,33.00859042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296752930,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296753857,33.00939042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296754440,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296755341,33.29441356,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296756377,51.94406242,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296757061,33.01009042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296757236,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296757443,33.00979042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296757745,33.00859042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296757946,18.64964886,113.58,113.52,24.26489042]
["bitfinex","SOLUSD",1744296758143,0.28432314,113.57,113.52,24.26489042]
["bitfinex","SOLUSD",1744296758369,8.8047,113.58,113.52,24.26489042]
["bitfinex","SOLUSD",1744296758571,24.20189042,113.54,113.52,1.6602]
["bitfinex","SOLUSD",1744296758934,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296759935,8.8071,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296760172,24.20189042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296760343,33.00799042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296761375,24.20189042,113.56,113.52,24.26489042]
["bitfinex","SOLUSD",1744296761540,24.20189042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296761864,24.20189042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296762764,33.00789042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296763662,24.20189042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296763857,8.8051,113.57,113.52,0.063]
["bitfinex","SOLUSD",1744296764158,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296764543,26.0,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296764745,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296765167,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296765464,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296765664,33.01009042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296766086,8.8076,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296766263,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296768484,33.01009042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296769084,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296770275,33.00969042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296770476,50.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296770883,26.0,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296771988,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296772191,26.0,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296772381,24.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296774686,24.20189042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296775193,33.00809042,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296775371,24.20189042,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296775573,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296776801,33.00939042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296777102,8.807,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296777287,24.20189042,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296777673,50.20189042,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296777979,50.48621356,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296778181,69.13586242,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296779094,77.94406242,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296780897,102.14595284,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296781398,106.64613185,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296781898,82.44424143,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296782890,48.68810398,113.52,113.51,0.0431]
["bitfinex","SOLUSD",1744296783268,74.32473345,113.52,113.48,0.063]
["bitfinex","SOLUSD",1744296783491,24.48621356,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744296783672,43.13586242,113.49,113.48,0.063]
["bitfinex","SOLUSD",1744296784074,0.28432314,113.48,113.47,0.063]
["bitfinex","SOLUSD",1744296784305,26.0,113.45,113.4,16.878]
["bitfinex","SOLUSD",1744296784622,24.20189042,113.44,113.4,41.07989042]
["bitfinex","SOLUSD",1744296784774,33.01639042,113.45,113.4,16.878]
["bitfinex","SOLUSD",1744296784971,33.01639042,113.45,113.41,24.20189042]
["bitfinex","SOLUSD",1744296785178,33.01639042,113.45,113.4,16.878]
["bitfinex","SOLUSD",1744296785370,59.01639042,113.45,113.4,41.07989042]
["bitfinex","SOLUSD",1744296785585,26.0,113.45,113.41,24.20189042]
["bitfinex","SOLUSD",1744296785871,33.01439042,113.48,113.4,81.77533928]
["bitfinex","SOLUSD",1744296786089,33.01439042,113.48,113.44,24.20189042]
["bitfinex","SOLUSD",1744296786295,33.01439042,113.48,113.41,10.94432314]
["bitfinex","SOLUSD",1744296786503,33.01439042,113.48,113.43,24.20189042]
["bitfinex","SOLUSD",1744296786696,33.01439042,113.48,113.43,33.01709042]
["bitfinex","SOLUSD",1744296787479,33.01439042,113.48,113.43,8.8152]
["bitfinex","SOLUSD",1744296787698,24.20189042,113.46,113.42,33.01819042]
["bitfinex","SOLUSD",1744296787902,0.28432314,113.47,113.42,33.01819042]
["bitfinex","SOLUSD",1744296788083,24.20189042,113.46,113.42,33.01819042]
["bitfinex","SOLUSD",1744296789090,24.20189042,113.47,113.42,33.01819042]
["bitfinex","SOLUSD",1744296789292,8.95386157,113.49,113.43,24.20189042]
["bitfinex","SOLUSD",1744296789603,24.20189042,113.48,113.42,8.8163]
["bitfinex","SOLUSD",1744296789901,24.20189042,113.48,113.43,24.20189042]
["bitfinex","SOLUSD",1744296790085,8.8109,113.5,113.45,24.20189042]
["bitfinex","SOLUSD",1744296790403,8.8109,113.5,113.46,24.20189042]
["bitfinex","SOLUSD",1744296790404,33.01279042,113.5,113.46,24.20189042]
["bitfinex","SOLUSD",1744296790775,24.20189042,113.49,113.43,26.49664886]
["bitfinex","SOLUSD",1744296790998,8.8115,113.49,113.45,24.20189042]
["bitfinex","SOLUSD",1744296791197,33.01339042,113.49,113.45,24.20189042]
["bitfinex","SOLUSD",1744296791607,8.8115,113.49,113.45,24.20189042]
["bitfinex","SOLUSD",1744296791804,33.01279042,113.5,113.45,24.20189042]
["bitfinex","SOLUSD",1744296792123,33.01279042,113.5,113.46,24.20189042]
["bitfinex","SOLUSD",1744296792408,33.01279042,113.5,113.45,24.20189042]
["bitfinex","SOLUSD",1744296792797,24.20189042,113.49,113.45,24.20189042]
["bitfinex","SOLUSD",1744296793298,24.20189042,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1744296793495,24.20189042,113.47,113.43,8.8156]
["bitfinex","SOLUSD",1744296793682,24.20189042,113.47,113.43,33.01749042]
["bitfinex","SOLUSD",1744296793882,24.20189042,113.48,113.43,33.01749042]
["bitfinex","SOLUSD",1744296794081,24.20189042,113.48,113.43,8.8156]
["bitfinex","SOLUSD",1744296794305,24.20189042,113.48,113.43,33.01749042]
["bitfinex","SOLUSD",1744296794699,33.01409042,113.48,113.44,24.20189042]
["bitfinex","SOLUSD",1744296795415,33.01409042,113.48,113.43,33.01749042]
["bitfinex","SOLUSD",1744296795889,33.01359042,113.49,113.44,24.20189042]
["bitfinex","SOLUSD",1744296796408,24.20189042,113.46,113.42,85.59535255]
["bitfinex","SOLUSD",1744296796710,0.28432314,113.48,113.42,85.59535255]
["bitfinex","SOLUSD",1744296796912,24.20189042,113.46,113.42,109.79724297]
["bitfinex","SOLUSD",1744296797705,33.01549042,113.46,113.42,33.01829042]
["bitfinex","SOLUSD",1744296797912,33.01529042,113.47,113.43,24.20189042]
["bitfinex","SOLUSD",1744296799308,33.01529042,113.47,113.43,33.01759042]
["bitfinex","SOLUSD",1744296800101,33.01439042,113.48,113.43,33.01759042]
["bitfinex","SOLUSD",1744296800407,33.01349042,113.49,113.45,24.20189042]
["bitfinex","SOLUSD",1744296800610,33.01349042,113.49,113.44,30.29829042]
["bitfinex","SOLUSD",1744296800912,24.20189042,113.47,113.44,6.0964]
["bitfinex","SOLUSD",1744296801088,24.20189042,113.47,113.43,33.01759042]
["bitfinex","SOLUSD",1744296801488,8.8116,113.49,113.43,33.01759042]
["bitfinex","SOLUSD",1744296801489,33.01419042,113.48,113.43,33.01759042]
["bitfinex","SOLUSD",1744296802118,0.28432314,113.51,113.45,24.20189042]
["bitfinex","SOLUSD",1744296802410,26.0,113.49,113.45,25.80589042]
["bitfinex","SOLUSD",1744296802816,50.20189042,113.49,113.45,25.80589042]
["bitfinex","SOLUSD",1744296803409,59.01329042,113.49,113.45,34.61979042]
["bitfinex","SOLUSD",1744296805726,50.20189042,113.49,113.45,34.61979042]
["bitfinex","SOLUSD",1744296805908,24.20189042,113.52,113.47,24.20189042]
["bitfinex","SOLUSD",1744296806092,24.20189042,113.52,113.48,24.20189042]
["bitfinex","SOLUSD",1744296806401,33.01009042,113.53,113.48,24.20189042]
["bitfinex","SOLUSD",1744296806906,24.20189042,113.52,113.47,24.20189042]
["bitfinex","SOLUSD",1744296807605,33.01149042,113.52,113.47,33.01399042]
["bitfinex","SOLUSD",1744296808013,33.01149042,113.52,113.48,24.20189042]
["bitfinex","SOLUSD",1744296808313,24.20189042,113.51,113.47,8.8121]
["bitfinex","SOLUSD",1744296808618,24.20189042,113.5,113.45,85.59265255]
["bitfinex","SOLUSD",1744296808913,24.20189042,113.5,113.45,33.01559042]
["bitfinex","SOLUSD",1744296809211,26.0,113.5,113.47,24.20189042]
["bitfinex","SOLUSD",1744296810223,26.0,113.5,113.47,33.01429042]
["bitfinex","SOLUSD",1744296810395,8.8082,113.53,113.49,24.20189042]
["bitfinex","SOLUSD",1744296811512,33.01009042,113.53,113.49,33.01289042]
["bitfinex","SOLUSD",1744296812300,33.01009042,113.53,113.48,33.01359042]
["bitfinex","SOLUSD",1744296812816,33.01009042,113.53,113.49,24.20189042]
["bitfinex","SOLUSD",1744296813614,33.01009042,113.53,113.48,33.01359042]
["bitfinex","SOLUSD",1744296815614,33.01009042,113.53,113.49,24.20189042]
["bitfinex","SOLUSD",1744296815819,8.8066,113.55,113.5,24.20189042]
["bitfinex","SOLUSD",1744296815996,33.00849042,113.55,113.5,24.20189042]
["bitfinex","SOLUSD",1744296816397,28.3563,113.57,113.52,24.20189042]
["bitfinex","SOLUSD",1744296816398,0.03,113.57,113.52,24.20189042]
["bitfinex","SOLUSD",1744296816615,24.23189042,113.57,113.52,24.20189042]
["bitfinex","SOLUSD",1744296816826,24.20189042,113.56,113.52,24.20189042]
["bitfinex","SOLUSD",1744296817001,8.8066,113.55,113.52,24.20189042]
["bitfinex","SOLUSD",1744296817200,33.00819042,113.56,113.52,8.8088]
["bitfinex","SOLUSD",1744296817521,33.00819042,113.56,113.51,34.62459042]
["bitfinex","SOLUSD",1744296817702,24.20189042,113.55,113.51,25.81529042]
["bitfinex","SOLUSD",1744296817895,8.8063,113.56,113.49,33.01279042]
["bitfinex","SOLUSD",1744296817896,24.20189042,113.53,113.49,33.01279042]
["bitfinex","SOLUSD",1744296818102,24.20189042,113.53,113.49,8.8109]
["bitfinex","SOLUSD",1744296818420,24.20189042,113.53,113.49,33.01279042]
["bitfinex","SOLUSD",1744296819433,33.01029042,113.53,113.49,33.01279042]
["bitfinex","SOLUSD",1744296821021,33.01029042,113.53,113.48,33.01389042]
["bitfinex","SOLUSD",1744296821218,33.01029042,113.53,113.48,8.812]
["bitfinex","SOLUSD",1744296821721,33.00919042,113.55,113.51,24.20189042]
["bitfinex","SOLUSD",1744296821910,24.20189042,113.56,113.52,24.20189042]
["bitfinex","SOLUSD",1744296822110,0.03,113.57,113.52,24.20189042]
["bitfinex","SOLUSD",1744296822310,26.0,113.56,113.52,24.20189042]
["bitfinex","SOLUSD",1744296822712,50.20189042,113.56,113.5,18.64964886]
["bitfinex","SOLUSD",1744296822910,50.20189042,113.56,113.51,24.20189042]
["bitfinex","SOLUSD",1744296823113,34.8063,113.56,113.52,33.01089042]
["bitfinex","SOLUSD",1744296823313,59.00819042,113.56,113.52,33.01089042]
["bitfinex","SOLUSD",1744296824530,34.8063,113.56,113.52,33.01089042]
["bitfinex","SOLUSD",1744296824825,24.20189042,113.55,113.49,32.6674]
["bitfinex","SOLUSD",1744296825010,24.20189042,113.55,113.5,24.20189042]
["bitfinex","SOLUSD",1744296825210,50.20189042,113.56,113.51,24.20189042]
["bitfinex","SOLUSD",1744296825926,24.20189042,113.55,113.51,24.20189042]
["bitfinex","SOLUSD",1744296826125,33.00899042,113.55,113.51,33.01159042]
["bitfinex","SOLUSD",1744296827107,33.00899042,113.55,113.51,24.20189042]
["bitfinex","SOLUSD",1744296827408,33.00899042,113.55,113.5,33.01219042]
["bitfinex","SOLUSD",1744296827721,33.00899042,113.55,113.5,8.8103]
["bitfinex","SOLUSD",1744296827921,33.00899042,113.55,113.5,33.01219042]
["bitfinex","SOLUSD",1744296830333,8.8071,113.55,113.5,33.01219042]
["bitfinex","SOLUSD",1744296830630,33.00799042,113.56,113.51,33.01139042]
["bitfinex","SOLUSD",1744296831208,24.20189042,113.55,113.51,33.01139042]
["bitfinex","SOLUSD",1744296832044,33.00799042,113.56,113.51,33.01139042]
["bitfinex","SOLUSD",1744296833227,30.8489,113.57,113.51,33.01139042]
["bitfinex","SOLUSD",1744296833525,30.8489,113.57,113.49,8.8113]
["bitfinex","SOLUSD",1744296833526,15.49453727,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1744296834233,26.0,113.53,113.49,24.30583727]
["bitfinex","SOLUSD",1744296834635,15.49453727,113.55,113.51,15.49453727]
["bitfinex","SOLUSD",1744296835011,15.49453727,113.56,113.51,15.49453727]
["bitfinex","SOLUSD",1744296835320,26.0,113.54,113.52,8.809]
["bitfinex","SOLUSD",1744296839214,26.0,113.54,113.52,33.01914027]
["bitfinex","SOLUSD",1744296839723,26.0,113.54,113.52,8.809]
["bitfinex","SOLUSD",1744296840020,26.0,113.54,113.52,33.01914027]
["bitfinex","SOLUSD",1744296840432,0.03,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296840626,33.04534027,113.57,113.52,34.67374027]
["bitfinex","SOLUSD",1744296840825,24.21014027,113.56,113.52,10.4636]
["bitfinex","SOLUSD",1744296841118,24.21014027,113.56,113.52,34.67374027]
["bitfinex","SOLUSD",1744296841317,0.03,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296841519,8.8352,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296841719,33.04534027,113.57,113.52,34.67374027]
["bitfinex","SOLUSD",1744296841920,24.24014027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296842121,8.8351,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296842331,33.04524027,113.57,113.52,34.67374027]
["bitfinex","SOLUSD",1744296842632,0.03,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296843643,0.03,113.57,113.52,10.4636]
["bitfinex","SOLUSD",1744296843815,24.21014027,113.56,113.52,1.6546]
["bitfinex","SOLUSD",1744296844018,24.21014027,113.55,113.51,8.8093]
["bitfinex","SOLUSD",1744296844342,24.21014027,113.56,113.51,33.01944027]
["bitfinex","SOLUSD",1744296844537,24.21014027,113.56,113.52,24.21014027]
["bitfinex","SOLUSD",1744296844919,24.21014027,113.55,113.51,33.01944027]
["bitfinex","SOLUSD",1744296845218,24.21014027,113.55,113.5,15.1153]
["bitfinex","SOLUSD",1744296845438,24.21014027,113.55,113.51,24.21014027]
["bitfinex","SOLUSD",1744296845834,33.01704027,113.55,113.51,33.01964027]
["bitfinex","SOLUSD",1744296847346,33.01604027,113.56,113.51,33.01964027]
["bitfinex","SOLUSD",1744296847722,8.8059,113.56,113.51,33.01964027]
["bitfinex","SOLUSD",1744296847933,33.01604027,113.56,113.51,33.01964027]
["bitfinex","SOLUSD",1744296848129,8.8354,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296848632,0.03,113.57,113.56,24.21014027]
["bitfinex","SOLUSD",1744296849354,0.03,113.57,113.56,33.01604027]
["bitfinex","SOLUSD",1744296851741,0.03,113.57,113.56,51.95001227]
["bitfinex","SOLUSD",1744296853630,0.03,113.57,113.56,33.01604027]
["bitfinex","SOLUSD",1744296854036,0.03,113.57,113.56,51.95001227]
["bitfinex","SOLUSD",1744296854752,0.03,113.57,113.56,33.01604027]
["bitfinex","SOLUSD",1744296855345,0.03,113.57,113.56,51.95001227]
["bitfinex","SOLUSD",1744296858052,0.03,113.57,113.56,33.01604027]
["bitfinex","SOLUSD",1744296858648,0.03,113.57,113.56,51.95001227]
["bitfinex","SOLUSD",1744296859349,0.03,113.58,113.56,51.95001227]
["bitfinex","SOLUSD",1744296859536,0.03,113.58,113.57,48.42028054]
["bitfinex","SOLUSD",1744296859926,0.03,113.58,113.57,43.14411227]
["bitfinex","SOLUSD",1744296860745,0.03,113.6,113.59,18.933972]
["bitfinex","SOLUSD",1744296860942,0.03,113.6,113.59,43.14411227]
["bitfinex","SOLUSD",1744296861245,0.0001,113.6,113.59,134.79206482]
["bitfinex","SOLUSD",1744296862252,0.0001,113.6,113.59,85.58245255]
["bitfinex","SOLUSD",1744296862434,0.0001,113.6,113.59,109.79259282]
["bitfinex","SOLUSD",1744296862831,0.0001,113.6,113.59,128.72656482]
["bitfinex","SOLUSD",1744296864239,0.03,113.61,113.59,128.72656482]
["bitfinex","SOLUSD",1744296864462,0.03,113.61,113.6,24.21014027]
["bitfinex","SOLUSD",1744296865264,0.03,113.62,113.61,6.3921]
["bitfinex","SOLUSD",1744296865469,0.03,113.62,113.61,39.40424027]
["bitfinex","SOLUSD",1744296865764,0.03,113.62,113.61,51.94611227]
["bitfinex","SOLUSD",1744296867656,0.03,113.62,113.61,33.01214027]
["bitfinex","SOLUSD",1744296870167,0.03,113.62,113.61,8.802]
["bitfinex","SOLUSD",1744296870664,0.03,113.62,113.6,24.21014027]
["bitfinex","SOLUSD",1744296870858,0.03,113.62,113.59,33.01334027]
["bitfinex","SOLUSD",1744296872253,24.24014027,113.62,113.58,34.81014027]
["bitfinex","SOLUSD",1744296872648,0.03,113.62,113.58,43.61424027]
["bitfinex","SOLUSD",1744296872849,0.03,113.62,113.59,24.21014027]
["bitfinex","SOLUSD",1744296873269,0.03,113.62,113.61,24.21014027]
["bitfinex","SOLUSD",1744296874155,0.03,113.62,113.61,33.01214027]
["bitfinex","SOLUSD",1744296874860,0.03,113.62,113.61,51.94611227]
["bitfinex","SOLUSD",1744296877566,0.03,113.62,113.61,33.01214027]
["bitfinex","SOLUSD",1744296878064,0.03,113.62,113.61,8.802]
["bitfinex","SOLUSD",1744296878274,0.03,113.62,113.6,8.8024]
["bitfinex","SOLUSD",1744296880166,0.03,113.62,113.6,33.01254027]
["bitfinex","SOLUSD",1744296881386,0.03,113.62,113.6,8.8024]
["bitfinex","SOLUSD",1744296881782,24.24014027,113.62,113.58,8.8039]
["bitfinex","SOLUSD",1744296881964,8.802,113.61,113.58,8.8039]
["bitfinex","SOLUSD",1744296882159,8.802,113.61,113.57,24.21014027]
["bitfinex","SOLUSD",1744296882560,24.21014027,113.6,113.55,76.77895255]
["bitfinex","SOLUSD",1744296882867,24.21014027,113.59,113.55,8.8063]
["bitfinex","SOLUSD",1744296883069,24.21014027,113.59,113.55,33.01644027]
["bitfinex","SOLUSD",1744296883281,33.01214027,113.61,113.57,24.21014027]
["bitfinex","SOLUSD",1744296883883,33.01214027,113.61,113.56,24.21014027]
["bitfinex","SOLUSD",1744296884094,24.21014027,113.6,113.56,24.21014027]
["bitfinex","SOLUSD",1744296884381,8.802,113.61,113.55,24.21014027]
["bitfinex","SOLUSD",1744296884382,24.21014027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296885173,24.21014027,113.6,113.55,33.01674027]
["bitfinex","SOLUSD",1744296885991,24.21014027,113.59,113.55,33.01674027]
["bitfinex","SOLUSD",1744296886371,33.01354027,113.6,113.55,33.01674027]
["bitfinex","SOLUSD",1744296886679,33.01354027,113.6,113.56,24.21014027]
["bitfinex","SOLUSD",1744296886887,33.01354027,113.6,113.55,33.01674027]
["bitfinex","SOLUSD",1744296887071,24.21014027,113.59,113.54,19.367]
["bitfinex","SOLUSD",1744296887272,24.21014027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296887670,24.21014027,113.59,113.54,43.57714027]
["bitfinex","SOLUSD",1744296888268,7.9995,113.58,113.54,19.367]
["bitfinex","SOLUSD",1744296888461,32.20964027,113.58,113.54,43.57744027]
["bitfinex","SOLUSD",1744296888659,7.9995,113.58,113.54,43.57744027]
["bitfinex","SOLUSD",1744296889479,7.9995,113.58,113.54,34.77014027]
["bitfinex","SOLUSD",1744296889676,24.21014027,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296890186,24.21014027,113.57,113.52,33.08214027]
["bitfinex","SOLUSD",1744296890390,41.01464027,113.58,113.53,33.01774027]
["bitfinex","SOLUSD",1744296890763,16.8045,113.58,113.54,24.21014027]
["bitfinex","SOLUSD",1744296890964,24.21014027,113.57,113.53,33.01774027]
["bitfinex","SOLUSD",1744296891170,41.01464027,113.58,113.53,33.01774027]
["bitfinex","SOLUSD",1744296892187,40.01464027,113.58,113.53,33.01774027]
["bitfinex","SOLUSD",1744296893287,15.8045,113.58,113.54,24.21014027]
["bitfinex","SOLUSD",1744296893462,40.01464027,113.58,113.54,24.21014027]
["bitfinex","SOLUSD",1744296893878,24.21014027,113.57,113.52,0.063]
["bitfinex","SOLUSD",1744296894184,24.21014027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296894385,15.8045,113.58,113.52,0.063]
["bitfinex","SOLUSD",1744296894386,33.01604027,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296894588,33.01604027,113.56,113.52,24.27314027]
["bitfinex","SOLUSD",1744296894768,8.8059,113.56,113.52,24.27314027]
["bitfinex","SOLUSD",1744296895882,8.8059,113.56,113.52,33.08144027]
["bitfinex","SOLUSD",1744296896194,33.01554027,113.57,113.52,33.08144027]
["bitfinex","SOLUSD",1744296896362,24.21014027,113.56,113.52,33.08144027]
["bitfinex","SOLUSD",1744296898389,33.01604027,113.56,113.52,33.08144027]
["bitfinex","SOLUSD",1744296898685,33.01604027,113.56,113.52,0.063]
["bitfinex","SOLUSD",1744296899187,32.51604027,113.56,113.52,8.872]
["bitfinex","SOLUSD",1744296899387,8.8054,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296899792,33.01554027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296900308,8.8035,113.59,113.54,24.21014027]
["bitfinex","SOLUSD",1744296900600,33.01364027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296900904,8.8035,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296901184,24.21014027,113.58,113.53,24.21014027]
["bitfinex","SOLUSD",1744296901392,24.21014027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296901695,24.21014027,113.58,113.53,24.21014027]
["bitfinex","SOLUSD",1744296901870,24.21014027,113.58,113.54,24.21014027]
["bitfinex","SOLUSD",1744296902492,24.21014027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296902690,24.21014027,113.57,113.52,24.27314027]
["bitfinex","SOLUSD",1744296902898,24.21014027,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296903386,24.21014027,113.57,113.52,24.27314027]
["bitfinex","SOLUSD",1744296903683,24.21014027,113.57,113.52,33.08174027]
["bitfinex","SOLUSD",1744296903893,33.01514027,113.58,113.53,24.21014027]
["bitfinex","SOLUSD",1744296904079,24.21014027,113.58,113.53,24.21014027]
["bitfinex","SOLUSD",1744296904387,8.8039,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296904792,33.01404027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296904985,33.01404027,113.59,113.54,24.21014027]
["bitfinex","SOLUSD",1744296905170,33.01404027,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1744296905564,33.01404027,113.59,113.55,33.01674027]
["bitfinex","SOLUSD",1744296905783,24.21014027,113.59,113.55,33.01674027]
["bitfinex","SOLUSD",1744296905989,33.01254027,113.61,113.56,24.21014027]
["bitfinex","SOLUSD",1744296906492,24.21014027,113.6,113.55,33.01674027]
["bitfinex","SOLUSD",1744296907796,33.01344027,113.6,113.55,24.21014027]
["bitfinex","SOLUSD",1744296908472,33.01344027,113.6,113.54,19.347]
["bitfinex","SOLUSD",1744296908674,24.21014027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296908868,24.21014027,113.57,113.54,10.54]
["bitfinex","SOLUSD",1744296909076,24.21014027,113.56,113.52,102.57819282]
["bitfinex","SOLUSD",1744296909279,24.21014027,113.56,113.52,24.27314027]
["bitfinex","SOLUSD",1744296909884,8.8054,113.57,113.53,24.21014027]
["bitfinex","SOLUSD",1744296910086,10.3267,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296910294,34.53684027,113.59,113.55,24.21014027]
["bitfinex","SOLUSD",1744296910996,8.8029,113.6,113.56,24.21014027]
["bitfinex","SOLUSD",1744296911200,24.21014027,113.59,113.53,1.5895]
["bitfinex","SOLUSD",1744296911403,24.21014027,113.58,113.53,1.5895]
["bitfinex","SOLUSD",1744296911700,24.21014027,113.56,113.52,24.27314027]
["bitfinex","SOLUSD",1744296911996,8.8066,113.55,113.52,24.27314027]
["bitfinex","SOLUSD",1744296912213,33.01674027,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296912602,8.8066,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296912795,33.01674027,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296913001,24.21014027,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296913191,33.01674027,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296913797,24.21014027,113.54,113.52,0.063]
["bitfinex","SOLUSD",1744296913981,8.8066,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296913982,33.01674027,113.55,113.52,0.063]
["bitfinex","SOLUSD",1744296916420,24.21014027,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296916602,75.02105254,113.53,113.52,0.063]
["bitfinex","SOLUSD",1744296916909,75.02105254,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296917112,50.81091227,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296917583,32.16126341,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296918009,25.79454027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296918182,24.21014027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296918385,33.01834027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296920088,8.8074,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296920308,24.21014027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296920689,33.01834027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296921093,7.7006,113.56,113.52,0.0001]
["bitfinex","SOLUSD",1744296921293,24.21014027,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296921498,24.21014027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296922118,24.21014027,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296922694,33.01814027,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296922901,24.21014027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296924193,33.01814027,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296926832,24.21014027,113.54,113.52,0.0001]
["bitfinex","SOLUSD",1744296927004,33.01714027,113.55,113.52,0.0001]
["bitfinex","SOLUSD",1744296927501,50.21014027,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296927808,50.49446341,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296928292,69.14411227,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1744296928693,0.28432314,113.52,113.46,9.9702]
["bitfinex","SOLUSD",1744296928997,24.21014027,113.49,113.46,1.1569]
["bitfinex","SOLUSD",1744296929317,8.8097,113.51,113.44,85.59375255]
["bitfinex","SOLUSD",1744296929318,24.21014027,113.48,113.44,85.59375255]
["bitfinex","SOLUSD",1744296929698,24.21014027,113.48,113.44,109.80389282]
["bitfinex","SOLUSD",1744296930310,24.21014027,113.47,113.44,85.59375255]
["bitfinex","SOLUSD",1744296930509,26.0,113.48,113.44,85.59375255]
["bitfinex","SOLUSD",1744296930510,24.21014027,113.46,113.44,85.59375255]
["bitfinex","SOLUSD",1744296930994,24.21014027,113.47,113.44,85.59375255]
["bitfinex","SOLUSD",1744296932109,24.21014027,113.46,113.44,76.77895255]
["bitfinex","SOLUSD",1744296932306,24.21014027,113.46,113.44,85.59405255]
["bitfinex","SOLUSD",1744296932620,24.21014027,113.47,113.44,85.59405255]
["bitfinex","SOLUSD",1744296933429,24.21014027,113.45,113.42,0.063]
["bitfinex","SOLUSD",1744296933614,24.21014027,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744296934229,26.0,113.46,113.42,0.063]
["bitfinex","SOLUSD",1744296934448,24.21014027,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744296935630,24.21014027,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296936123,33.02544027,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744296936922,24.21014027,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744296937420,24.21014027,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296937599,33.02614027,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296939032,33.31046341,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296939234,51.96011227,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296940023,33.31046341,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296940511,33.02614027,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296940713,8.8156,113.44,113.42,0.063]
["bitfinex","SOLUSD",1744296941015,24.21014027,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296941209,22.0275,113.5,113.42,30.50704027]
["bitfinex","SOLUSD",1744296941420,22.0275,113.5,113.43,24.21014027]
["bitfinex","SOLUSD",1744296941421,24.21014027,113.48,113.43,24.21014027]
["bitfinex","SOLUSD",1744296941618,24.21014027,113.49,113.44,24.21014027]
["bitfinex","SOLUSD",1744296941831,33.02144027,113.49,113.44,24.21014027]
["bitfinex","SOLUSD",1744296942137,24.21014027,113.48,113.43,33.02544027]
["bitfinex","SOLUSD",1744296942308,24.21014027,113.48,113.44,24.21014027]
["bitfinex","SOLUSD",1744296943019,24.21014027,113.49,113.44,24.21014027]
["bitfinex","SOLUSD",1744296943415,38.78093856,113.49,113.44,38.78093856]
["bitfinex","SOLUSD",1744296944140,38.78093856,113.49,113.44,47.59593856]
["bitfinex","SOLUSD",1744296944312,47.59233856,113.49,113.44,47.59593856]
["bitfinex","SOLUSD",1744296944514,38.78093856,113.48,113.42,25.230872]
["bitfinex","SOLUSD",1744296944832,38.78093856,113.47,113.42,45.07783856]
["bitfinex","SOLUSD",1744296946139,47.59453856,113.47,113.42,45.07783856]
["bitfinex","SOLUSD",1744296946441,38.78093856,113.45,113.42,0.063]
["bitfinex","SOLUSD",1744296946949,38.78093856,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296947263,57.71491056,113.43,113.42,0.063]
["bitfinex","SOLUSD",1744296947826,57.71491056,113.43,113.39,0.063]
["bitfinex","SOLUSD",1744296947827,6.83842314,113.41,113.39,0.063]
["bitfinex","SOLUSD",1744296948023,77.84620026,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296948214,86.66450026,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296948943,47.8835617,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296949445,86.66450026,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296950314,47.8835617,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296950616,105.31414912,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296952012,8.8183,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296952326,47.59923856,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296953678,8.8183,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296953850,47.59923856,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296956345,47.8835617,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296956553,86.66450026,113.4,113.39,0.063]
["bitfinex","SOLUSD",1744296956778,127.35994912,113.4,113.32,0.063]
["bitfinex","SOLUSD",1744296956975,38.78093856,113.36,113.32,0.063]
["bitfinex","SOLUSD",1744296957161,47.60303856,113.36,113.32,0.063]
["bitfinex","SOLUSD",1744296958091,47.60303856,113.36,113.32,38.84393856]
["bitfinex","SOLUSD",1744296958663,47.60303856,113.36,113.32,0.063]
["bitfinex","SOLUSD",1744296958973,47.60303856,113.36,113.32,38.84393856]
["bitfinex","SOLUSD",1744296959156,47.60303856,113.36,113.32,47.66833856]
["bitfinex","SOLUSD",1744296959755,47.60303856,113.36,113.32,0.063]
["bitfinex","SOLUSD",1744296959954,38.78093856,113.35,113.32,0.063]
["bitfinex","SOLUSD",1744296960472,47.60353856,113.35,113.32,0.063]
["bitfinex","SOLUSD",1744296961052,38.78093856,113.34,113.32,0.063]
["bitfinex","SOLUSD",1744296961373,64.78093856,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296961555,26.0,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296961755,64.78093856,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296962362,73.60463856,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296964977,9.10652314,113.35,113.32,0.063]
["bitfinex","SOLUSD",1744296965171,39.0652617,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296966063,66.53861056,113.33,113.32,0.063]
["bitfinex","SOLUSD",1744296967374,0.28432314,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744296967566,38.78093856,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296967969,8.8264,113.3,113.27,0.063]
["bitfinex","SOLUSD",1744296968374,38.78093856,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296969379,64.78093856,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296970162,26.0,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296970382,64.78093856,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296970882,26.0,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296971181,92.54251056,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296971478,131.32344912,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296971682,141.82344912,113.28,113.27,0.063]
["bitfinex","SOLUSD",1744296973187,0.28432314,113.27,113.21,8.1769]
["bitfinex","SOLUSD",1744296973365,38.78093856,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744296973568,39.0652617,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744296973773,38.78093856,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744296974158,47.61403856,113.21,113.2,0.063]
["bitfinex","SOLUSD",1744296974565,0.28432314,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744296974765,38.78093856,113.22,113.2,0.063]
["bitfinex","SOLUSD",1744296977071,9.11542314,113.24,113.2,0.063]
["bitfinex","SOLUSD",1744296977274,38.78093856,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744296977694,38.78093856,113.23,113.2,8.8969]
["bitfinex","SOLUSD",1744296978295,8.8308,113.24,113.2,8.8969]
["bitfinex","SOLUSD",1744296978589,38.78093856,113.23,113.2,8.8969]
["bitfinex","SOLUSD",1744296978893,38.78093856,113.23,113.2,0.063]
["bitfinex","SOLUSD",1744296979080,0.28432314,113.26,113.2,40.48453856]
["bitfinex","SOLUSD",1744296979275,38.78093856,113.24,113.2,1.7036]
["bitfinex","SOLUSD",1744296979482,64.78093856,113.23,113.2,1.7036]
["bitfinex","SOLUSD",1744296979683,26.0,113.23,113.2,49.31773856]
["bitfinex","SOLUSD",1744296980088,26.0,113.23,113.19,44.78133856]
["bitfinex","SOLUSD",1744296980388,0.28432314,113.26,113.2,38.78093856]
["bitfinex","SOLUSD",1744296980592,38.78093856,113.24,113.2,38.78093856]
["bitfinex","SOLUSD",1744296980771,38.78093856,113.24,113.19,44.78133856]
["bitfinex","SOLUSD",1744296981171,0.28432314,113.26,113.2,38.78093856]
["bitfinex","SOLUSD",1744296981377,38.78093856,113.24,113.2,47.61413856]
["bitfinex","SOLUSD",1744296981785,38.78093856,113.23,113.19,14.8347]
["bitfinex","SOLUSD",1744296981990,38.78093856,113.22,113.19,14.8349]
["bitfinex","SOLUSD",1744296982195,8.8309,113.24,113.19,14.8349]
["bitfinex","SOLUSD",1744296982196,38.78093856,113.23,113.19,14.8349]
["bitfinex","SOLUSD",1744296982979,38.78093856,113.24,113.19,55.13323856]
["bitfinex","SOLUSD",1744296983297,38.78093856,113.25,113.21,38.78093856]
["bitfinex","SOLUSD",1744296983501,47.61103856,113.25,113.21,8.8331]
["bitfinex","SOLUSD",1744296983701,38.78093856,113.24,113.21,8.8331]
["bitfinex","SOLUSD",1744296984380,38.78093856,113.24,113.2,8.8335]
["bitfinex","SOLUSD",1744296985014,38.78093856,113.23,113.19,16.3521]
["bitfinex","SOLUSD",1744296986206,38.78093856,113.22,113.19,7.5178]
["bitfinex","SOLUSD",1744296986414,38.78093856,113.21,113.17,54.25313856]
["bitfinex","SOLUSD",1744296986696,38.78093856,113.2,113.17,6.6363]
["bitfinex","SOLUSD",1744296986895,38.78093856,113.18,113.15,8.8373]
["bitfinex","SOLUSD",1744296987097,38.78093856,113.19,113.15,8.8373]
["bitfinex","SOLUSD",1744296987490,38.78093856,113.18,113.15,8.8373]
["bitfinex","SOLUSD",1744296987800,38.78093856,113.18,113.14,15.0757]
["bitfinex","SOLUSD",1744296988099,38.78093856,113.16,113.14,6.2376]
["bitfinex","SOLUSD",1744296988598,38.78093856,113.17,113.14,6.2376]
["bitfinex","SOLUSD",1744296988801,8.8349,113.19,113.14,15.0759]
["bitfinex","SOLUSD",1744296988995,38.78093856,113.18,113.14,15.0759]
["bitfinex","SOLUSD",1744296989194,8.8349,113.19,113.14,6.2376]
["bitfinex","SOLUSD",1744296989508,38.78093856,113.15,113.11,8.8409]
["bitfinex","SOLUSD",1744296989676,38.78093856,113.13,113.09,7.6662]
["bitfinex","SOLUSD",1744296989883,38.78093856,113.12,113.09,16.5083]
["bitfinex","SOLUSD",1744296990182,38.78093856,113.12,113.09,7.6662]
["bitfinex","SOLUSD",1744296990587,8.8393,113.14,113.09,46.44713856]
["bitfinex","SOLUSD",1744296990804,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744296991006,38.78093856,113.15,113.1,38.78093856]
["bitfinex","SOLUSD",1744296991233,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744296991726,47.61873856,113.15,113.1,38.78093856]
["bitfinex","SOLUSD",1744296992034,38.78093856,113.17,113.11,8.8409]
["bitfinex","SOLUSD",1744296992209,58.09673856,113.18,113.13,38.78093856]
["bitfinex","SOLUSD",1744296992531,38.78093856,113.18,113.14,38.78093856]
["bitfinex","SOLUSD",1744296992709,47.61613856,113.19,113.15,38.78093856]
["bitfinex","SOLUSD",1744296993212,6.97979274,113.21,113.16,44.99543856]
["bitfinex","SOLUSD",1744296993213,38.78093856,113.2,113.16,44.99543856]
["bitfinex","SOLUSD",1744296993802,47.61503856,113.2,113.16,15.0511]
["bitfinex","SOLUSD",1744296994037,38.78093856,113.18,113.14,6.0197]
["bitfinex","SOLUSD",1744296994215,38.78093856,113.18,113.14,44.80063856]
["bitfinex","SOLUSD",1744296994526,8.8335,113.21,113.16,38.78093856]
["bitfinex","SOLUSD",1744296994735,38.78093856,113.2,113.16,38.78093856]
["bitfinex","SOLUSD",1744296994897,38.78093856,113.18,113.14,44.80063856]
["bitfinex","SOLUSD",1744296995096,8.8335,113.21,113.14,6.0197]
["bitfinex","SOLUSD",1744296995326,38.78093856,113.17,113.13,38.78093856]
["bitfinex","SOLUSD",1744296995902,38.78093856,113.17,113.14,8.8386]
["bitfinex","SOLUSD",1744296996531,38.78093856,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744296996829,8.835,113.19,113.14,47.61953856]
["bitfinex","SOLUSD",1744296996830,38.78093856,113.19,113.14,47.61953856]
["bitfinex","SOLUSD",1744296997024,38.78093856,113.2,113.15,38.78093856]
["bitfinex","SOLUSD",1744296997219,47.61483856,113.2,113.16,38.78093856]
["bitfinex","SOLUSD",1744296997429,38.78093856,113.19,113.14,30.9351]
["bitfinex","SOLUSD",1744296997736,38.78093856,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1744296997930,47.61713856,113.17,113.12,30.9396]
["bitfinex","SOLUSD",1744296998232,47.61713856,113.17,113.13,38.78093856]
["bitfinex","SOLUSD",1744296998443,38.78093856,113.19,113.15,38.78093856]
["bitfinex","SOLUSD",1744296998731,38.78093856,113.16,113.12,47.62103856]
["bitfinex","SOLUSD",1744296998909,0.28432314,113.18,113.11,6.1192]
["bitfinex","SOLUSD",1744296998910,38.78093856,113.15,113.11,14.9597]
["bitfinex","SOLUSD",1744296999114,38.78093856,113.16,113.11,53.74063856]
["bitfinex","SOLUSD",1744296999317,38.78093856,113.15,113.11,53.74063856]
["bitfinex","SOLUSD",1744296999741,38.78093856,113.16,113.12,38.78093856]
["bitfinex","SOLUSD",1744297000042,38.78093856,113.16,113.13,8.8393]
["bitfinex","SOLUSD",1744297000338,38.78093856,113.18,113.13,47.62023856]
["bitfinex","SOLUSD",1744297000713,38.78093856,113.17,113.13,47.62023856]
["bitfinex","SOLUSD",1744297000918,38.78093856,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1744297001120,38.78093856,113.15,113.11,6.1192]
["bitfinex","SOLUSD",1744297001309,38.78093856,113.15,113.11,44.90013856]
["bitfinex","SOLUSD",1744297001840,38.78093856,113.15,113.11,6.1192]
["bitfinex","SOLUSD",1744297002151,38.78093856,113.15,113.08,15.3964]
["bitfinex","SOLUSD",1744297002152,47.62113856,113.12,113.08,15.3964]
["bitfinex","SOLUSD",1744297002334,38.78093856,113.09,113.06,10.4728]
["bitfinex","SOLUSD",1744297002910,38.78093856,113.1,113.06,49.25373856]
["bitfinex","SOLUSD",1744297005618,8.8378,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297005817,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297006127,47.61743856,113.17,113.12,38.78093856]
["bitfinex","SOLUSD",1744297006431,47.61743856,113.17,113.13,38.78093856]
["bitfinex","SOLUSD",1744297007245,10.48,113.2,113.15,38.78093856]
["bitfinex","SOLUSD",1744297007543,38.78093856,113.19,113.15,38.78093856]
["bitfinex","SOLUSD",1744297007740,10.48,113.2,113.15,38.78093856]
["bitfinex","SOLUSD",1744297007947,58.09523856,113.2,113.15,38.78093856]
["bitfinex","SOLUSD",1744297008246,47.61523856,113.2,113.15,47.61833856]
["bitfinex","SOLUSD",1744297008547,38.78093856,113.19,113.15,47.61833856]
["bitfinex","SOLUSD",1744297008762,8.8343,113.2,113.16,38.78093856]
["bitfinex","SOLUSD",1744297009048,38.78093856,113.19,113.15,47.61833856]
["bitfinex","SOLUSD",1744297009246,47.61573856,113.19,113.15,47.61833856]
["bitfinex","SOLUSD",1744297010238,47.61573856,113.19,113.15,8.8374]
["bitfinex","SOLUSD",1744297010745,38.78093856,113.16,113.1,104.90865255]
["bitfinex","SOLUSD",1744297010926,38.78093856,113.15,113.11,47.62183856]
["bitfinex","SOLUSD",1744297011130,38.78093856,113.14,113.1,91.64625255]
["bitfinex","SOLUSD",1744297011329,38.78093856,113.13,113.09,10.3727]
["bitfinex","SOLUSD",1744297011524,38.78093856,113.12,113.08,8.8429]
["bitfinex","SOLUSD",1744297012353,38.78093856,113.1,113.07,14.9783]
["bitfinex","SOLUSD",1744297012740,38.78093856,113.11,113.06,47.62543856]
["bitfinex","SOLUSD",1744297013120,38.78093856,113.1,113.06,47.62543856]
["bitfinex","SOLUSD",1744297015228,38.78093856,113.08,113.05,0.063]
["bitfinex","SOLUSD",1744297015429,0.28432314,113.09,113.05,0.063]
["bitfinex","SOLUSD",1744297015649,38.78093856,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744297015946,0.28432314,113.09,113.05,0.063]
["bitfinex","SOLUSD",1744297015947,38.78093856,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744297016323,57.71491056,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744297016647,0.28432314,113.05,112.98,8.8507]
["bitfinex","SOLUSD",1744297016822,38.78093856,113.03,112.99,38.78093856]
["bitfinex","SOLUSD",1744297017249,26.0,113.04,112.98,47.63163856]
["bitfinex","SOLUSD",1744297017440,38.78093856,113.03,112.98,47.63163856]
["bitfinex","SOLUSD",1744297017751,38.78093856,113.03,112.98,8.8511]
["bitfinex","SOLUSD",1744297017949,38.78093856,113.03,112.98,47.63203856]
["bitfinex","SOLUSD",1744297018151,38.78093856,113.01,112.97,15.4485]
["bitfinex","SOLUSD",1744297018331,0.28432314,113.04,112.99,38.78093856]
["bitfinex","SOLUSD",1744297018532,47.62693856,113.05,113.0,38.78093856]
["bitfinex","SOLUSD",1744297018733,38.78093856,113.04,112.99,38.78093856]
["bitfinex","SOLUSD",1744297018950,38.78093856,113.03,112.97,37.5782]
["bitfinex","SOLUSD",1744297019154,38.78093856,113.03,112.99,38.78093856]
["bitfinex","SOLUSD",1744297019534,38.78093856,113.03,112.99,47.63093856]
["bitfinex","SOLUSD",1744297019860,38.78093856,113.02,112.98,38.78093856]
["bitfinex","SOLUSD",1744297020037,64.78093856,113.03,112.99,38.78093856]
["bitfinex","SOLUSD",1744297020231,38.78093856,113.04,112.99,38.78093856]
["bitfinex","SOLUSD",1744297020437,0.28432314,113.08,113.02,38.78093856]
["bitfinex","SOLUSD",1744297020741,38.78093856,113.07,113.03,38.78093856]
["bitfinex","SOLUSD",1744297020928,8.8409,113.11,113.03,6.483]
["bitfinex","SOLUSD",1744297021128,38.78093856,113.07,113.03,45.26393856]
["bitfinex","SOLUSD",1744297021329,0.28432314,113.1,113.04,38.78093856]
["bitfinex","SOLUSD",1744297021528,38.78093856,113.08,113.04,38.78093856]
["bitfinex","SOLUSD",1744297021728,38.78093856,113.08,113.05,8.8456]
["bitfinex","SOLUSD",1744297022147,47.62373856,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1744297022346,22.1023,113.11,113.06,38.78093856]
["bitfinex","SOLUSD",1744297022347,8.8411,113.11,113.06,38.78093856]
["bitfinex","SOLUSD",1744297022532,47.62203856,113.11,113.06,38.78093856]
["bitfinex","SOLUSD",1744297022732,38.78093856,113.11,113.06,38.78093856]
["bitfinex","SOLUSD",1744297023139,38.78093856,113.11,113.05,30.9597]
["bitfinex","SOLUSD",1744297023351,1.5689,113.15,113.09,38.78093856]
["bitfinex","SOLUSD",1744297023540,47.61993856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297023851,47.61993856,113.14,113.09,38.78093856]
["bitfinex","SOLUSD",1744297024031,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297024231,19.3172,113.16,113.11,38.78093856]
["bitfinex","SOLUSD",1744297024549,49.26093856,113.16,113.11,38.78093856]
["bitfinex","SOLUSD",1744297024726,49.26093856,113.16,113.12,38.78093856]
["bitfinex","SOLUSD",1744297024931,6.2226,113.2,113.09,93.91895255]
["bitfinex","SOLUSD",1744297025131,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297025343,38.78093856,113.15,113.09,17.14]
["bitfinex","SOLUSD",1744297025542,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297025855,38.78093856,113.14,113.1,8.8417]
["bitfinex","SOLUSD",1744297026050,0.28432314,113.17,113.1,8.8417]
["bitfinex","SOLUSD",1744297026051,8.8347,113.19,113.12,38.78093856]
["bitfinex","SOLUSD",1744297026254,8.8347,113.19,113.14,38.78093856]
["bitfinex","SOLUSD",1744297026453,38.78093856,113.18,113.14,38.78093856]
["bitfinex","SOLUSD",1744297026652,38.78093856,113.18,113.1,69.72693856]
["bitfinex","SOLUSD",1744297026653,38.78093856,113.16,113.1,30.946]
["bitfinex","SOLUSD",1744297026833,38.78093856,113.16,113.11,38.78093856]
["bitfinex","SOLUSD",1744297027038,38.78093856,113.15,113.1,30.946]
["bitfinex","SOLUSD",1744297027244,38.78093856,113.15,113.1,8.8417]
["bitfinex","SOLUSD",1744297027443,38.78093856,113.15,113.1,47.62263856]
["bitfinex","SOLUSD",1744297027856,38.78093856,113.15,113.11,47.62153856]
["bitfinex","SOLUSD",1744297028155,64.78093856,113.16,113.12,38.78093856]
["bitfinex","SOLUSD",1744297028463,38.78093856,113.17,113.13,38.78093856]
["bitfinex","SOLUSD",1744297029057,38.78093856,113.18,113.13,38.78093856]
["bitfinex","SOLUSD",1744297029260,10.48,113.2,113.15,38.78093856]
["bitfinex","SOLUSD",1744297029552,38.78093856,113.17,113.11,85.61955255]
["bitfinex","SOLUSD",1744297029750,38.78093856,113.17,113.12,38.78093856]
["bitfinex","SOLUSD",1744297029931,38.78093856,113.16,113.12,47.62063856]
["bitfinex","SOLUSD",1744297030450,47.61743856,113.17,113.12,47.62063856]
["bitfinex","SOLUSD",1744297031259,47.61743856,113.17,113.11,76.77895255]
["bitfinex","SOLUSD",1744297031260,38.78093856,113.16,113.11,85.61945255]
["bitfinex","SOLUSD",1744297031445,38.78093856,113.15,113.11,85.61945255]
["bitfinex","SOLUSD",1744297031759,8.8365,113.17,113.12,38.78093856]
["bitfinex","SOLUSD",1744297031956,9.12002314,113.18,113.12,38.78093856]
["bitfinex","SOLUSD",1744297032138,47.61663856,113.18,113.13,38.78093856]
["bitfinex","SOLUSD",1744297032339,38.78093856,113.16,113.12,38.78093856]
["bitfinex","SOLUSD",1744297032562,38.78093856,113.16,113.11,124.40039111]
["bitfinex","SOLUSD",1744297032758,38.78093856,113.13,113.09,6.66]
["bitfinex","SOLUSD",1744297033268,38.78093856,113.11,113.08,1.5297]
["bitfinex","SOLUSD",1744297033437,8.8405,113.12,113.08,40.31063856]
["bitfinex","SOLUSD",1744297033639,0.28432314,113.14,113.09,38.78093856]
["bitfinex","SOLUSD",1744297033640,38.78093856,113.13,113.09,38.78093856]
["bitfinex","SOLUSD",1744297033834,38.78093856,113.13,113.08,49.15343856]
["bitfinex","SOLUSD",1744297034038,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297034643,38.78093856,113.13,113.08,10.3725]
["bitfinex","SOLUSD",1744297035258,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297035554,38.78093856,113.13,113.09,47.62273856]
["bitfinex","SOLUSD",1744297035761,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297036136,9.12152314,113.16,113.1,38.78093856]
["bitfinex","SOLUSD",1744297036337,38.78093856,113.14,113.1,38.78093856]
["bitfinex","SOLUSD",1744297036765,38.78093856,113.14,113.1,47.62193856]
["bitfinex","SOLUSD",1744297037062,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297037271,38.78093856,113.16,113.11,38.78093856]
["bitfinex","SOLUSD",1744297037441,38.78093856,113.15,113.11,38.78093856]
["bitfinex","SOLUSD",1744297037835,38.78093856,113.15,113.1,8.841]
["bitfinex","SOLUSD",1744297038063,9.12102314,113.17,113.09,47.62313856]
["bitfinex","SOLUSD",1744297038064,38.78093856,113.13,113.09,47.62313856]
["bitfinex","SOLUSD",1744297038253,38.78093856,113.14,113.09,47.62313856]
["bitfinex","SOLUSD",1744297038760,31.21162314,113.17,113.1,38.78093856]
["bitfinex","SOLUSD",1744297038968,31.21162314,113.17,113.1,47.62243856]
["bitfinex","SOLUSD",1744297039147,38.78093856,113.14,113.1,47.62243856]
["bitfinex","SOLUSD",1744297039346,31.21162314,113.17,113.08,78.30865255]
["bitfinex","SOLUSD",1744297039347,38.78093856,113.13,113.09,38.78093856]
["bitfinex","SOLUSD",1744297039542,38.78093856,113.13,113.08,10.3726]
["bitfinex","SOLUSD",1744297039760,38.78093856,113.12,113.08,40.31063856]
["bitfinex","SOLUSD",1744297040264,38.78093856,113.12,113.08,1.5297]
["bitfinex","SOLUSD",1744297040446,38.78093856,113.12,113.08,40.31063856]
["bitfinex","SOLUSD",1744297040863,47.62143856,113.12,113.08,40.31063856]
["bitfinex","SOLUSD",1744297041069,47.62143856,113.12,113.08,1.5297]
["bitfinex","SOLUSD",1744297041971,8.8405,113.12,113.08,1.5297]
["bitfinex","SOLUSD",1744297042153,47.62143856,113.12,113.08,1.5297]
["bitfinex","SOLUSD",1744297042751,47.62143856,113.12,113.08,40.31063856]
["bitfinex","SOLUSD",1744297043066,47.62143856,113.12,113.08,49.15383856]
["bitfinex","SOLUSD",1744297043975,38.78093856,113.11,113.08,1.5297]
["bitfinex","SOLUSD",1744297044476,38.78093856,113.09,113.06,6.3754]
["bitfinex","SOLUSD",1744297044653,38.78093856,113.09,113.06,15.2201]
["bitfinex","SOLUSD",1744297044975,38.78093856,113.11,113.07,38.78093856]
["bitfinex","SOLUSD",1744297045181,38.78093856,113.09,113.06,6.3754]
["bitfinex","SOLUSD",1744297045746,47.62303856,113.1,113.06,6.3754]
["bitfinex","SOLUSD",1744297045981,38.78093856,113.1,113.06,54.00093856]
["bitfinex","SOLUSD",1744297046566,38.78093856,113.11,113.07,38.78093856]
["bitfinex","SOLUSD",1744297046771,47.62143856,113.12,113.07,38.78093856]
["bitfinex","SOLUSD",1744297046979,38.78093856,113.11,113.07,38.78093856]
["bitfinex","SOLUSD",1744297047274,38.78093856,113.11,113.07,47.62463856]
["bitfinex","SOLUSD",1744297047955,38.78093856,113.1,113.06,54.00073856]
["bitfinex","SOLUSD",1744297048859,38.78093856,113.09,113.06,15.2198]
["bitfinex","SOLUSD",1744297049058,38.78093856,113.07,113.02,8.0003]
["bitfinex","SOLUSD",1744297049261,38.78093856,113.05,113.0,0.063]
["bitfinex","SOLUSD",1744297049466,38.78093856,113.05,113.0,47.69313856]
["bitfinex","SOLUSD",1744297049665,47.62663856,113.05,113.0,8.9122]
["bitfinex","SOLUSD",1744297049984,38.78093856,113.04,113.0,8.9122]
["bitfinex","SOLUSD",1744297050147,38.78093856,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744297050352,39.0652617,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744297050551,38.78093856,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297050852,64.78093856,113.02,113.0,0.063]
["bitfinex","SOLUSD",1744297051179,39.0652617,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297051482,47.9139617,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297052784,66.56361056,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297053075,47.9139617,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297054247,47.62963856,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297054780,66.56361056,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744297055355,38.78093856,112.96,112.95,6.3538]
["bitfinex","SOLUSD",1744297055553,38.78093856,112.96,112.93,1.6107]
["bitfinex","SOLUSD",1744297055878,38.78093856,112.95,112.93,1.6107]
["bitfinex","SOLUSD",1744297056689,38.78093856,112.96,112.93,10.4656]
["bitfinex","SOLUSD",1744297057156,38.78093856,112.97,112.93,49.24653856]
["bitfinex","SOLUSD",1744297057761,38.78093856,112.99,112.94,38.78093856]
["bitfinex","SOLUSD",1744297058071,18.64964886,113.03,112.94,38.78093856]
["bitfinex","SOLUSD",1744297058257,38.78093856,113.0,112.96,8.8526]
["bitfinex","SOLUSD",1744297058457,38.78093856,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744297058980,38.78093856,113.0,112.96,8.8526]
["bitfinex","SOLUSD",1744297059280,52.81921169,113.06,112.97,45.13323856]
["bitfinex","SOLUSD",1744297059453,126.2181,113.08,112.99,38.78093856]
["bitfinex","SOLUSD",1744297059454,8.8456,113.05,112.99,38.78093856]
["bitfinex","SOLUSD",1744297059653,47.62653856,113.05,113.0,38.78093856]
["bitfinex","SOLUSD",1744297059884,38.78093856,113.04,112.99,38.78093856]
["bitfinex","SOLUSD",1744297060065,8.845,113.06,112.99,38.78093856]
["bitfinex","SOLUSD",1744297060277,38.78093856,113.03,112.99,38.78093856]
["bitfinex","SOLUSD",1744297060578,8.8457,113.05,112.99,38.78093856]
["bitfinex","SOLUSD",1744297060579,38.78093856,113.05,113.0,47.63003856]
["bitfinex","SOLUSD",1744297060889,38.78093856,113.05,113.0,8.8491]
["bitfinex","SOLUSD",1744297061263,38.78093856,113.05,113.0,47.63003856]
["bitfinex","SOLUSD",1744297061473,38.78093856,113.04,113.0,8.8491]
["bitfinex","SOLUSD",1744297062051,38.78093856,113.03,112.99,8.85]
["bitfinex","SOLUSD",1744297062251,38.78093856,113.0,112.98,10.5075]
["bitfinex","SOLUSD",1744297062485,38.78093856,113.0,112.98,8.8507]
["bitfinex","SOLUSD",1744297062684,38.78093856,113.01,112.98,8.8507]
["bitfinex","SOLUSD",1744297063486,38.78093856,113.02,112.98,8.8507]
["bitfinex","SOLUSD",1744297063658,38.78093856,113.03,112.99,38.78093856]
["bitfinex","SOLUSD",1744297063863,38.78093856,113.04,113.0,38.78093856]
["bitfinex","SOLUSD",1744297064186,38.78093856,113.04,112.99,38.78093856]
["bitfinex","SOLUSD",1744297064387,38.78093856,113.03,113.0,8.8495]
["bitfinex","SOLUSD",1744297066587,38.78093856,113.03,112.99,69.75703856]
["bitfinex","SOLUSD",1744297066795,67.12870053,113.09,113.02,38.78093856]
["bitfinex","SOLUSD",1744297066962,38.78093856,113.07,113.02,38.78093856]
["bitfinex","SOLUSD",1744297067165,8.8429,113.09,113.02,38.78093856]
["bitfinex","SOLUSD",1744297067459,38.78093856,113.06,113.01,6.2232]
["bitfinex","SOLUSD",1744297067665,8.8429,113.09,113.02,38.78093856]
["bitfinex","SOLUSD",1744297067977,38.78093856,113.07,113.02,38.78093856]
["bitfinex","SOLUSD",1744297068281,38.78093856,113.06,113.02,38.78093856]
["bitfinex","SOLUSD",1744297068687,38.78093856,113.06,113.03,8.8472]
["bitfinex","SOLUSD",1744297069487,38.78093856,113.07,113.03,47.62813856]
["bitfinex","SOLUSD",1744297069689,38.78093856,113.08,113.03,47.62813856]
["bitfinex","SOLUSD",1744297070361,38.78093856,113.08,113.03,69.74613856]
["bitfinex","SOLUSD",1744297071566,38.78093856,113.07,113.03,30.9652]
["bitfinex","SOLUSD",1744297071965,38.78093856,113.06,113.03,30.9652]
["bitfinex","SOLUSD",1744297072865,38.78093856,113.05,113.03,8.8472]
["bitfinex","SOLUSD",1744297074972,38.78093856,113.04,113.02,8.8475]
["bitfinex","SOLUSD",1744297075271,38.78093856,113.06,113.02,47.62843856]
["bitfinex","SOLUSD",1744297075488,8.8425,113.09,113.02,69.74833856]
["bitfinex","SOLUSD",1744297075690,38.78093856,113.07,113.02,69.74833856]
["bitfinex","SOLUSD",1744297075995,38.78093856,113.06,113.02,69.74833856]
["bitfinex","SOLUSD",1744297076590,38.78093856,113.07,113.02,69.74833856]
["bitfinex","SOLUSD",1744297077091,38.78093856,113.06,113.02,30.9674]
["bitfinex","SOLUSD",1744297077495,38.78093856,113.03,113.0,10.4017]
["bitfinex","SOLUSD",1744297077667,38.78093856,113.02,113.0,10.4017]
["bitfinex","SOLUSD",1744297077864,38.78093856,113.04,113.0,10.4017]
["bitfinex","SOLUSD",1744297078076,38.78093856,113.03,113.0,10.4017]
["bitfinex","SOLUSD",1744297078978,0.14216157,113.09,113.01,38.78093856]
["bitfinex","SOLUSD",1744297079300,38.78093856,113.06,113.02,38.78093856]
["bitfinex","SOLUSD",1744297079462,38.78093856,113.07,113.02,38.78093856]
["bitfinex","SOLUSD",1744297079977,38.78093856,113.07,113.0,109.30445255]
["bitfinex","SOLUSD",1744297080162,38.78093856,113.07,113.02,38.78093856]
["bitfinex","SOLUSD",1744297080363,38.78093856,113.06,113.01,38.78093856]
["bitfinex","SOLUSD",1744297080593,38.78093856,113.06,113.02,8.8479]
["bitfinex","SOLUSD",1744297081298,38.78093856,113.06,113.02,47.62883856]
["bitfinex","SOLUSD",1744297081592,38.78093856,113.06,113.02,69.74873856]
["bitfinex","SOLUSD",1744297081785,38.78093856,113.07,113.02,69.74873856]
["bitfinex","SOLUSD",1744297083091,8.8434,113.08,113.02,69.74873856]
["bitfinex","SOLUSD",1744297083286,38.78093856,113.07,113.02,69.74873856]
["bitfinex","SOLUSD",1744297083996,38.78093856,113.06,113.02,69.74873856]
["bitfinex","SOLUSD",1744297084476,38.78093856,113.06,113.02,30.9678]
["bitfinex","SOLUSD",1744297084672,38.78093856,113.06,113.02,8.8479]
["bitfinex","SOLUSD",1744297084921,38.78093856,113.04,113.01,8.8483]
["bitfinex","SOLUSD",1744297085095,38.78093856,113.02,112.97,1.5864]
["bitfinex","SOLUSD",1744297085395,38.78093856,112.98,112.96,6.6146]
["bitfinex","SOLUSD",1744297085696,38.78093856,112.98,112.96,15.4671]
["bitfinex","SOLUSD",1744297085871,38.78093856,112.98,112.96,6.6146]
["bitfinex","SOLUSD",1744297086071,38.78093856,112.98,112.94,20.9002]
["bitfinex","SOLUSD",1744297086296,38.78093856,112.97,112.94,20.9002]
["bitfinex","SOLUSD",1744297087599,38.78093856,112.98,112.94,20.9002]
["bitfinex","SOLUSD",1744297087774,29.393972,113.03,112.95,38.78093856]
["bitfinex","SOLUSD",1744297087976,38.78093856,112.99,112.94,43.0358]
["bitfinex","SOLUSD",1744297088188,8.8483,113.02,112.94,43.0358]
["bitfinex","SOLUSD",1744297088189,38.78093856,112.98,112.94,59.68113856]
["bitfinex","SOLUSD",1744297088376,0.28432314,113.01,112.95,38.78093856]
["bitfinex","SOLUSD",1744297088576,38.78093856,113.0,112.95,38.78093856]
["bitfinex","SOLUSD",1744297088776,38.78093856,113.0,112.96,47.63353856]
["bitfinex","SOLUSD",1744297089303,38.78093856,113.0,112.96,30.9843]
["bitfinex","SOLUSD",1744297089500,38.78093856,112.99,112.96,30.9843]
["bitfinex","SOLUSD",1744297089670,38.78093856,113.0,112.96,30.9843]
["bitfinex","SOLUSD",1744297089870,38.78093856,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744297090083,38.78093856,113.0,112.96,69.76523856]
["bitfinex","SOLUSD",1744297090500,38.78093856,113.0,112.96,30.9843]
["bitfinex","SOLUSD",1744297091171,38.78093856,113.0,112.96,69.76523856]
["bitfinex","SOLUSD",1744297092007,38.78093856,113.01,112.96,69.76523856]
["bitfinex","SOLUSD",1744297092182,38.78093856,113.01,112.97,38.78093856]
["bitfinex","SOLUSD",1744297092375,38.78093856,113.02,112.96,30.9843]
["bitfinex","SOLUSD",1744297092578,38.78093856,113.02,112.98,38.78093856]
["bitfinex","SOLUSD",1744297092891,38.78093856,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744297095112,38.78093856,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1744297095275,40.76564886,113.04,112.96,8.8526]
["bitfinex","SOLUSD",1744297095276,38.78093856,112.99,112.96,8.8526]
["bitfinex","SOLUSD",1744297095470,38.78093856,112.98,112.96,8.8526]
["bitfinex","SOLUSD",1744297095699,38.78093856,112.98,112.95,8.853]
["bitfinex","SOLUSD",1744297096696,26.0,113.0,112.93,54.16303856]
["bitfinex","SOLUSD",1744297096896,26.0,113.0,112.94,38.78093856]
["bitfinex","SOLUSD",1744297096897,38.78093856,112.99,112.94,38.78093856]
["bitfinex","SOLUSD",1744297097088,38.78093856,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744297097287,38.78093856,112.99,112.95,47.63433856]
["bitfinex","SOLUSD",1744297097596,38.78093856,112.99,112.95,30.987]
["bitfinex","SOLUSD",1744297097793,38.78093856,112.99,112.95,69.76793856]
["bitfinex","SOLUSD",1744297098882,38.78093856,112.98,112.95,8.8534]
["bitfinex","SOLUSD",1744297099277,38.78093856,112.97,112.94,8.8542]
["bitfinex","SOLUSD",1744297099688,38.78093856,112.96,112.93,15.3818]
["bitfinex","SOLUSD",1744297099890,38.78093856,112.95,112.93,6.5272]
["bitfinex","SOLUSD",1744297100180,38.78093856,112.94,112.92,8.8553]
["bitfinex","SOLUSD",1744297100696,38.78093856,112.95,112.92,8.8553]
["bitfinex","SOLUSD",1744297100895,38.78093856,112.96,112.92,8.8553]
["bitfinex","SOLUSD",1744297101397,38.78093856,112.96,112.92,47.63623856]
["bitfinex","SOLUSD",1744297101576,38.78093856,112.97,112.93,38.78093856]
["bitfinex","SOLUSD",1744297102193,38.78093856,112.97,112.92,69.77573856]
["bitfinex","SOLUSD",1744297102977,38.78093856,112.97,112.93,38.78093856]
["bitfinex","SOLUSD",1744297103179,8.8507,112.99,112.93,38.78093856]
["bitfinex","SOLUSD",1744297103376,38.78093856,112.97,112.93,38.78093856]
["bitfinex","SOLUSD",1744297103803,38.78093856,112.97,112.92,69.77573856]
["bitfinex","SOLUSD",1744297104507,38.78093856,112.96,112.92,8.8553]
["bitfinex","SOLUSD",1744297105901,38.78093856,112.97,112.92,47.63623856]
["bitfinex","SOLUSD",1744297106799,38.78093856,112.97,112.93,38.78093856]
["bitfinex","SOLUSD",1744297107007,38.78093856,112.97,112.92,30.9948]
["bitfinex","SOLUSD",1744297107194,38.78093856,112.97,112.92,69.77573856]
["bitfinex","SOLUSD",1744297107703,47.63303856,112.97,112.92,69.77573856]
["bitfinex","SOLUSD",1744297107907,47.63303856,112.97,112.92,8.8553]
["bitfinex","SOLUSD",1744297108081,47.63303856,112.97,112.92,47.63623856]
["bitfinex","SOLUSD",1744297108500,38.78093856,112.96,112.92,47.63623856]
["bitfinex","SOLUSD",1744297108679,38.78093856,112.97,112.93,38.78093856]
["bitfinex","SOLUSD",1744297108879,38.78093856,112.97,112.92,47.63623856]
["bitfinex","SOLUSD",1744297109408,38.78093856,112.97,112.92,69.77573856]
["bitfinex","SOLUSD",1744297110112,38.78093856,112.98,112.93,38.78093856]
["bitfinex","SOLUSD",1744297110603,38.78093856,112.98,112.89,8.8581]
["bitfinex","SOLUSD",1744297110604,1.88912314,112.97,112.89,8.8581]
["bitfinex","SOLUSD",1744297110822,38.78093856,112.96,112.91,38.78093856]
["bitfinex","SOLUSD",1744297112009,38.78093856,112.95,112.9,38.78093856]
["bitfinex","SOLUSD",1744297112311,38.78093856,112.95,112.91,8.8566]
["bitfinex","SOLUSD",1744297113513,38.78093856,112.94,112.9,8.8569]
["bitfinex","SOLUSD",1744297113728,38.78093856,112.93,112.89,19.3178]
["bitfinex","SOLUSD",1744297114005,47.63673856,112.92,112.89,10.46]
["bitfinex","SOLUSD",1744297114314,38.78093856,112.9,112.86,0.063]
["bitfinex","SOLUSD",1744297114495,38.78093856,112.9,112.86,8.9235]
["bitfinex","SOLUSD",1744297114815,38.78093856,112.89,112.86,8.8605]
["bitfinex","SOLUSD",1744297115116,38.78093856,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744297115294,38.78093856,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744297116008,8.855,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744297116186,38.78093856,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744297116388,38.78093856,112.93,112.88,47.63983856]
["bitfinex","SOLUSD",1744297116607,38.78093856,112.94,112.89,38.78093856]
["bitfinex","SOLUSD",1744297116907,38.78093856,112.94,112.89,45.28043856]
["bitfinex","SOLUSD",1744297117104,38.78093856,112.93,112.89,45.28043856]
["bitfinex","SOLUSD",1744297117412,8.8538,112.95,112.88,8.8589]
["bitfinex","SOLUSD",1744297117413,38.78093856,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744297117611,38.78093856,112.9,112.86,27.3129]
["bitfinex","SOLUSD",1744297117808,38.78093856,112.89,112.86,27.3129]
["bitfinex","SOLUSD",1744297118215,38.78093856,112.9,112.86,27.3129]
["bitfinex","SOLUSD",1744297118412,38.78093856,112.91,112.87,38.78093856]
["bitfinex","SOLUSD",1744297118610,38.78093856,112.92,112.88,38.78093856]
["bitfinex","SOLUSD",1744297118803,38.78093856,112.93,112.88,38.78093856]
["bitfinex","SOLUSD",1744297119107,8.8546,112.94,112.88,38.78093856]
["bitfinex","SOLUSD",1744297119309,38.78093856,112.92,112.88,38.78093856]
["bitfinex","SOLUSD",1744297119917,0.28432314,112.91,112.83,44.8143]
["bitfinex","SOLUSD",1744297120095,38.78093856,112.89,112.85,38.78093856]
["bitfinex","SOLUSD",1744297120291,38.78093856,112.9,112.84,31.0173]
["bitfinex","SOLUSD",1744297120490,38.78093856,112.9,112.86,38.78093856]
["bitfinex","SOLUSD",1744297120709,38.78093856,112.91,112.87,38.78093856]
["bitfinex","SOLUSD",1744297122089,38.78093856,112.91,112.88,8.8589]
["bitfinex","SOLUSD",1744297122606,47.63673856,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744297122803,47.63603856,112.93,112.88,49.24753856]
["bitfinex","SOLUSD",1744297124015,38.78093856,112.92,112.88,49.24753856]
["bitfinex","SOLUSD",1744297125104,47.63703856,112.92,112.88,49.24753856]
["bitfinex","SOLUSD",1744297125303,8.8561,112.92,112.88,49.24753856]
["bitfinex","SOLUSD",1744297125902,47.63703856,112.92,112.88,49.24753856]
["bitfinex","SOLUSD",1744297126600,47.63703856,112.92,112.88,1.6077]
["bitfinex","SOLUSD",1744297126800,38.78093856,112.9,112.87,19.3194]
["bitfinex","SOLUSD",1744297127115,38.78093856,112.91,112.87,19.3194]
["bitfinex","SOLUSD",1744297127292,24.48676538,112.91,112.87,19.3194]
["bitfinex","SOLUSD",1744297127492,24.48676538,112.88,112.83,14.9586]
["bitfinex","SOLUSD",1744297127801,24.48676538,112.88,112.83,39.44536538]
["bitfinex","SOLUSD",1744297127999,24.48676538,112.88,112.84,24.48676538]
["bitfinex","SOLUSD",1744297128209,24.48676538,112.88,112.83,39.44536538]
["bitfinex","SOLUSD",1744297128504,24.48676538,112.87,112.83,39.44536538]
["bitfinex","SOLUSD",1744297128711,33.34676538,112.87,112.83,39.44536538]
["bitfinex","SOLUSD",1744297128906,33.34676538,112.87,112.83,6.0962]
["bitfinex","SOLUSD",1744297129108,33.34676538,112.87,112.83,30.58296538]
["bitfinex","SOLUSD",1744297129418,48.06355503,112.87,112.83,54.16255503]
["bitfinex","SOLUSD",1744297129615,48.06355503,112.87,112.83,6.0962]
["bitfinex","SOLUSD",1744297130122,48.06285503,112.88,112.83,54.16255503]
["bitfinex","SOLUSD",1744297133228,39.20355503,112.87,112.83,54.16255503]
["bitfinex","SOLUSD",1744297135026,39.20355503,112.86,112.83,6.0962]
["bitfinex","SOLUSD",1744297135225,8.8613,112.85,112.83,6.0962]
["bitfinex","SOLUSD",1744297135403,48.06435503,112.86,112.83,6.0962]
["bitfinex","SOLUSD",1744297136126,8.8608,112.86,112.83,6.0962]
["bitfinex","SOLUSD",1744297136522,39.20355503,112.87,112.83,6.0962]
["bitfinex","SOLUSD",1744297137630,48.06325503,112.87,112.83,14.959]
["bitfinex","SOLUSD",1744297138128,39.20355503,112.87,112.83,14.959]
["bitfinex","SOLUSD",1744297138629,39.20355503,112.88,112.83,54.16255503]
["bitfinex","SOLUSD",1744297139020,39.20355503,112.88,112.84,39.20355503]
["bitfinex","SOLUSD",1744297139938,39.20355503,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744297140426,8.8586,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744297140427,39.20355503,112.89,112.85,8.8613]
["bitfinex","SOLUSD",1744297143127,39.20355503,112.88,112.85,8.8613]
["bitfinex","SOLUSD",1744297143326,8.8562,112.92,112.87,39.20355503]
["bitfinex","SOLUSD",1744297143526,39.20355503,112.9,112.86,1.5328]
["bitfinex","SOLUSD",1744297143915,39.20355503,112.89,112.86,1.5328]
["bitfinex","SOLUSD",1744297144225,8.8562,112.92,112.86,10.3927]
["bitfinex","SOLUSD",1744297144427,39.20355503,112.9,112.86,10.3927]
["bitfinex","SOLUSD",1744297144618,39.20355503,112.9,112.86,49.59625503]
["bitfinex","SOLUSD",1744297145730,48.06095503,112.9,112.86,10.3927]
["bitfinex","SOLUSD",1744297146233,39.20355503,112.89,112.84,39.20355503]
["bitfinex","SOLUSD",1744297146429,39.20355503,112.87,112.83,6.0962]
["bitfinex","SOLUSD",1744297146817,39.20355503,112.87,112.83,45.29975503]
["bitfinex","SOLUSD",1744297147219,39.20355503,112.86,112.83,14.9586]
["bitfinex","SOLUSD",1744297147517,39.20355503,112.87,112.83,14.9586]
["bitfinex","SOLUSD",1744297147916,39.20355503,112.87,112.83,54.16215503]
["bitfinex","SOLUSD",1744297148237,0.28432314,112.88,112.83,6.0962]
["bitfinex","SOLUSD",1744297148418,31.0035,112.89,112.83,0.063]
["bitfinex","SOLUSD",1744297148620,39.20355503,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297148929,39.20355503,112.86,112.83,8.9257]
["bitfinex","SOLUSD",1744297149132,8.8581,112.89,112.83,8.9257]
["bitfinex","SOLUSD",1744297149344,39.20355503,112.87,112.83,8.9257]
["bitfinex","SOLUSD",1744297149517,39.20355503,112.86,112.83,8.9257]
["bitfinex","SOLUSD",1744297149718,24.50649322,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297149923,24.50649322,112.87,112.83,0.063]
["bitfinex","SOLUSD",1744297150123,24.50649322,112.87,112.83,24.56949322]
["bitfinex","SOLUSD",1744297151144,24.50649322,112.87,112.83,0.063]
["bitfinex","SOLUSD",1744297152337,24.50649322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297152939,8.8598,112.87,112.83,0.063]
["bitfinex","SOLUSD",1744297153126,24.50649322,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297153931,33.36719322,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297155148,24.50649322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297156148,8.8607,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297156352,33.36719322,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297157242,24.50649322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297158225,24.50649322,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297158645,24.50649322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297160557,8.8609,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744297160852,24.50649322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297161555,33.36779322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297162352,24.50649322,112.84,112.83,0.063]
["bitfinex","SOLUSD",1744297162852,33.36779322,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744297163231,24.50649322,112.84,112.83,0.063]
["bitfinex","SOLUSD",1744297164843,0.28432314,112.83,112.78,0.063]
["bitfinex","SOLUSD",1744297165050,24.50649322,112.79,112.78,0.063]
["bitfinex","SOLUSD",1744297165867,8.8657,112.8,112.78,0.063]
["bitfinex","SOLUSD",1744297166034,33.37219322,112.8,112.78,0.063]
["bitfinex","SOLUSD",1744297166347,24.50649322,112.79,112.78,0.063]
["bitfinex","SOLUSD",1744297166544,8.8628,112.83,112.78,24.56949322]
["bitfinex","SOLUSD",1744297166734,33.36929322,112.83,112.79,24.50649322]
["bitfinex","SOLUSD",1744297166935,33.36929322,112.83,112.78,0.063]
["bitfinex","SOLUSD",1744297167134,24.50649322,112.83,112.79,24.50649322]
["bitfinex","SOLUSD",1744297167734,8.8624,112.84,112.79,24.50649322]
["bitfinex","SOLUSD",1744297167934,24.50649322,112.83,112.79,24.50649322]
["bitfinex","SOLUSD",1744297168258,24.50649322,112.83,112.79,8.866]
["bitfinex","SOLUSD",1744297168556,33.36949322,112.83,112.79,8.866]
["bitfinex","SOLUSD",1744297168758,24.50649322,112.83,112.79,33.37249322]
["bitfinex","SOLUSD",1744297169056,33.36899322,112.84,112.79,16.8844]
["bitfinex","SOLUSD",1744297169237,33.36899322,112.84,112.8,24.50649322]
["bitfinex","SOLUSD",1744297169432,33.36899322,112.84,112.79,16.8844]
["bitfinex","SOLUSD",1744297169633,33.36899322,112.84,112.79,41.39089322]
["bitfinex","SOLUSD",1744297169955,30.79687775,112.88,112.81,24.50649322]
["bitfinex","SOLUSD",1744297170131,33.36739322,112.86,112.79,39.0494]
["bitfinex","SOLUSD",1744297170332,8.8609,112.86,112.82,24.50649322]
["bitfinex","SOLUSD",1744297170537,33.36739322,112.86,112.81,24.50649322]
["bitfinex","SOLUSD",1744297170749,8.8601,112.87,112.82,24.50649322]
["bitfinex","SOLUSD",1744297170960,33.36659322,112.87,112.83,24.50649322]
["bitfinex","SOLUSD",1744297171661,24.50649322,112.87,112.83,24.50649322]
["bitfinex","SOLUSD",1744297171862,24.50649322,112.87,112.79,39.0494]
["bitfinex","SOLUSD",1744297172162,33.36569322,112.88,112.83,24.50649322]
["bitfinex","SOLUSD",1744297172353,24.50649322,112.86,112.81,8.8644]
["bitfinex","SOLUSD",1744297172549,24.50649322,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744297173460,24.50649322,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744297173849,24.50649322,112.84,112.81,8.8644]
["bitfinex","SOLUSD",1744297174051,8.8609,112.86,112.81,8.8644]
["bitfinex","SOLUSD",1744297174251,24.50649322,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1744297175564,24.50649322,112.85,112.81,24.50649322]
["bitfinex","SOLUSD",1744297175855,33.36739322,112.86,112.81,24.50649322]
["bitfinex","SOLUSD",1744297176067,33.36739322,112.86,112.81,32.41959322]
["bitfinex","SOLUSD",1744297176267,24.50649322,112.85,112.81,32.41959322]
["bitfinex","SOLUSD",1744297176446,8.8609,112.86,112.81,32.41959322]
["bitfinex","SOLUSD",1744297176648,24.50649322,112.85,112.81,32.41959322]
["bitfinex","SOLUSD",1744297176964,24.50649322,112.86,112.81,41.28329322]
["bitfinex","SOLUSD",1744297177769,22.1474,112.88,112.82,24.50649322]
["bitfinex","SOLUSD",1744297177953,24.50649322,112.86,112.82,33.36959322]
["bitfinex","SOLUSD",1744297178148,8.8608,112.86,112.82,8.8631]
["bitfinex","SOLUSD",1744297178356,8.8608,112.86,112.81,41.28359322]
["bitfinex","SOLUSD",1744297178653,24.50649322,112.85,112.81,41.28359322]
["bitfinex","SOLUSD",1744297178855,24.50649322,112.85,112.81,16.7771]
["bitfinex","SOLUSD",1744297179671,33.36799322,112.85,112.81,16.7771]
["bitfinex","SOLUSD",1744297179848,33.36799322,112.85,112.81,7.9131]
["bitfinex","SOLUSD",1744297179849,24.50649322,112.84,112.81,7.9131]
["bitfinex","SOLUSD",1744297180250,33.36799322,112.85,112.81,7.9131]
["bitfinex","SOLUSD",1744297180457,8.8615,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297180657,33.36799322,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297180857,8.8615,112.85,112.81,41.28379322]
["bitfinex","SOLUSD",1744297181272,33.36799322,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297181776,8.8615,112.85,112.81,41.28379322]
["bitfinex","SOLUSD",1744297183669,33.36799322,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297184266,0.28432314,112.88,112.81,41.28379322]
["bitfinex","SOLUSD",1744297184468,24.50649322,112.86,112.81,41.28379322]
["bitfinex","SOLUSD",1744297184669,24.50649322,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297185368,15.68808464,112.85,112.81,16.7773]
["bitfinex","SOLUSD",1744297185974,15.68808464,112.86,112.81,32.46538464]
["bitfinex","SOLUSD",1744297187561,22.1443,112.9,112.83,15.68808464]
["bitfinex","SOLUSD",1744297187771,15.68808464,112.88,112.83,15.68808464]
["bitfinex","SOLUSD",1744297188865,24.54718464,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1744297189762,8.8586,112.89,112.84,8.8621]
["bitfinex","SOLUSD",1744297189976,15.68808464,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1744297191872,31.0016,112.9,112.84,8.8621]
["bitfinex","SOLUSD",1744297192252,15.68808464,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1744297192949,15.68808464,112.87,112.83,8.8625]
["bitfinex","SOLUSD",1744297193156,15.68808464,112.87,112.83,24.55058464]
["bitfinex","SOLUSD",1744297194275,24.54788464,112.87,112.83,24.55058464]
["bitfinex","SOLUSD",1744297194772,15.68808464,112.87,112.83,24.55058464]
["bitfinex","SOLUSD",1744297194970,15.68808464,112.89,112.84,15.68808464]
["bitfinex","SOLUSD",1744297195166,15.68808464,112.88,112.83,24.55058464]
["bitfinex","SOLUSD",1744297196077,24.54718464,112.88,112.83,24.55058464]
["bitfinex","SOLUSD",1744297198074,15.68808464,112.87,112.82,24.55128464]
["bitfinex","SOLUSD",1744297198379,31.0016,112.9,112.82,8.8632]
["bitfinex","SOLUSD",1744297198380,0.28432314,112.89,112.82,8.8632]
["bitfinex","SOLUSD",1744297198580,15.68808464,112.86,112.82,8.8632]
["bitfinex","SOLUSD",1744297199079,0.28432314,112.89,112.82,24.55128464]
["bitfinex","SOLUSD",1744297199281,15.68808464,112.87,112.82,24.55128464]
["bitfinex","SOLUSD",1744297199670,31.0016,112.9,112.84,15.68808464]
["bitfinex","SOLUSD",1744297199865,15.68808464,112.89,112.84,15.68808464]
["bitfinex","SOLUSD",1744297200181,24.54728464,112.88,112.83,24.55088464]
["bitfinex","SOLUSD",1744297200365,8.8592,112.88,112.83,15.68808464]
["bitfinex","SOLUSD",1744297200569,24.54728464,112.88,112.83,15.68808464]
["bitfinex","SOLUSD",1744297200885,8.8585,112.89,112.85,15.68808464]
["bitfinex","SOLUSD",1744297201057,8.857,112.91,112.86,23.64988464]
["bitfinex","SOLUSD",1744297201263,24.54508464,112.91,112.87,15.68808464]
["bitfinex","SOLUSD",1744297201462,35.01428464,112.92,112.87,15.68808464]
["bitfinex","SOLUSD",1744297201765,35.01428464,112.92,112.86,7.9618]
["bitfinex","SOLUSD",1744297201766,15.68808464,112.89,112.86,7.9618]
["bitfinex","SOLUSD",1744297201968,15.68808464,112.9,112.86,7.9618]
["bitfinex","SOLUSD",1744297202178,24.54698464,112.88,112.86,7.9618]
["bitfinex","SOLUSD",1744297202378,24.54538464,112.9,112.86,16.8222]
["bitfinex","SOLUSD",1744297202574,15.68808464,112.88,112.84,8.8617]
["bitfinex","SOLUSD",1744297202783,15.68808464,112.87,112.83,32.38668464]
["bitfinex","SOLUSD",1744297202963,31.0007,112.9,112.83,32.38668464]
["bitfinex","SOLUSD",1744297203158,15.68808464,112.88,112.83,32.38668464]
["bitfinex","SOLUSD",1744297203368,18.933972,112.89,112.83,7.836]
["bitfinex","SOLUSD",1744297203589,15.68808464,112.86,112.83,7.836]
["bitfinex","SOLUSD",1744297203766,24.51156761,112.85,112.8,26.9633]
["bitfinex","SOLUSD",1744297203961,24.51156761,112.85,112.8,51.47486761]
["bitfinex","SOLUSD",1744297204462,33.37306761,112.85,112.8,51.47486761]
["bitfinex","SOLUSD",1744297204995,33.37306761,112.85,112.8,41.03486761]
["bitfinex","SOLUSD",1744297205186,24.51156761,112.84,112.8,7.6584]
["bitfinex","SOLUSD",1744297205561,24.51156761,112.83,112.8,7.6584]
["bitfinex","SOLUSD",1744297205787,24.51156761,112.81,112.78,8.9297]
["bitfinex","SOLUSD",1744297206081,24.51156761,112.83,112.78,33.44126761]
["bitfinex","SOLUSD",1744297206260,24.51156761,112.84,112.79,24.51156761]
["bitfinex","SOLUSD",1744297206464,8.8615,112.85,112.81,24.51156761]
["bitfinex","SOLUSD",1744297206965,33.37306761,112.85,112.8,33.37636761]
["bitfinex","SOLUSD",1744297207972,8.8589,112.88,112.82,24.51156761]
["bitfinex","SOLUSD",1744297208175,33.37046761,112.88,112.84,24.51156761]
["bitfinex","SOLUSD",1744297208366,8.8586,112.89,112.85,24.51156761]
["bitfinex","SOLUSD",1744297208567,13.69792246,112.92,112.88,24.51156761]
["bitfinex","SOLUSD",1744297208886,13.69792246,112.92,112.9,30.83556761]
["bitfinex","SOLUSD",1744297209179,13.69792246,112.92,112.91,24.51156761]
["bitfinex","SOLUSD",1744297209356,0.03,112.92,112.9,6.324]
["bitfinex","SOLUSD",1744297209866,0.03,112.92,112.9,39.69216761]
["bitfinex","SOLUSD",1744297210397,0.03,112.92,112.9,30.83556761]
["bitfinex","SOLUSD",1744297210582,0.03,112.92,112.9,39.69276761]
["bitfinex","SOLUSD",1744297211294,0.03,112.92,112.88,8.8588]
["bitfinex","SOLUSD",1744297211661,0.03,112.92,112.88,33.37036761]
["bitfinex","SOLUSD",1744297211858,24.54156761,112.92,112.87,32.64836761]
["bitfinex","SOLUSD",1744297212089,0.03,112.92,112.89,24.51156761]
["bitfinex","SOLUSD",1744297212287,24.51156761,112.9,112.87,8.1368]
["bitfinex","SOLUSD",1744297212508,24.51156761,112.91,112.87,8.1368]
["bitfinex","SOLUSD",1744297212791,0.03,112.92,112.9,24.51156761]
["bitfinex","SOLUSD",1744297212962,0.03,112.92,112.91,24.51156761]
["bitfinex","SOLUSD",1744297214079,0.03,112.92,112.91,8.8566]
["bitfinex","SOLUSD",1744297214278,0.03,112.92,112.91,33.36816761]
["bitfinex","SOLUSD",1744297217398,0.03,112.92,112.91,39.84116761]
["bitfinex","SOLUSD",1744297217698,0.03,112.92,112.91,41.40166761]
["bitfinex","SOLUSD",1744297217890,0.03,112.99,112.91,88.05473522]
["bitfinex","SOLUSD",1744297218096,0.03,112.99,112.92,24.51156761]
["bitfinex","SOLUSD",1744297218297,0.03,112.99,112.95,24.51156761]
["bitfinex","SOLUSD",1744297218687,0.03,112.99,112.96,24.51156761]
["bitfinex","SOLUSD",1744297218875,24.51156761,112.98,112.93,33.36616761]
["bitfinex","SOLUSD",1744297219081,0.03,112.99,112.92,8.8555]
["bitfinex","SOLUSD",1744297219082,24.51156761,112.97,112.92,8.8555]
["bitfinex","SOLUSD",1744297219283,24.51156761,112.96,112.92,8.8555]
["bitfinex","SOLUSD",1744297219483,24.51156761,112.97,112.92,33.36706761]
["bitfinex","SOLUSD",1744297219708,24.51156761,112.94,112.91,8.0335]
["bitfinex","SOLUSD",1744297220037,24.51156761,112.95,112.91,8.0335]
["bitfinex","SOLUSD",1744297220312,24.51156761,112.95,112.91,16.89]
["bitfinex","SOLUSD",1744297221078,8.8819,112.97,112.91,8.0335]
["bitfinex","SOLUSD",1744297221315,24.51156761,112.94,112.91,8.0335]
["bitfinex","SOLUSD",1744297222297,24.51156761,112.95,112.91,16.89]
["bitfinex","SOLUSD",1744297222597,24.51156761,112.96,112.91,16.89]
["bitfinex","SOLUSD",1744297222808,24.51156761,112.96,112.92,24.51156761]
["bitfinex","SOLUSD",1744297223193,24.51156761,112.96,112.92,33.36696761]
["bitfinex","SOLUSD",1744297223509,33.36426761,112.96,112.92,33.36696761]
["bitfinex","SOLUSD",1744297223877,8.8527,112.96,112.92,33.36696761]
["bitfinex","SOLUSD",1744297224076,8.8527,112.96,112.91,32.54506761]
["bitfinex","SOLUSD",1744297224298,24.51156761,112.95,112.91,8.0335]
["bitfinex","SOLUSD",1744297224503,24.51156761,112.95,112.91,32.54506761]
["bitfinex","SOLUSD",1744297225193,24.51156761,112.96,112.92,24.51156761]
["bitfinex","SOLUSD",1744297225396,8.8822,112.97,112.92,24.51156761]
["bitfinex","SOLUSD",1744297225787,0.03,112.97,112.93,24.51156761]
["bitfinex","SOLUSD",1744297225982,0.03,112.97,112.94,24.51156761]
["bitfinex","SOLUSD",1744297226701,0.03,112.97,112.95,24.51156761]
["bitfinex","SOLUSD",1744297227209,0.03,112.97,112.96,33.36416761]
["bitfinex","SOLUSD",1744297227412,0.03,112.97,112.95,33.36456761]
["bitfinex","SOLUSD",1744297227985,0.03,112.97,112.96,24.51156761]
["bitfinex","SOLUSD",1744297228187,0.03,112.97,112.94,33.36536761]
["bitfinex","SOLUSD",1744297228685,0.03,112.97,112.94,24.51156761]
["bitfinex","SOLUSD",1744297228893,24.54156761,112.97,112.93,33.36616761]
["bitfinex","SOLUSD",1744297229296,33.39366761,112.97,112.92,8.8553]
["bitfinex","SOLUSD",1744297229497,24.51156761,112.93,112.88,8.8589]
["bitfinex","SOLUSD",1744297229804,24.51156761,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1744297230019,24.51156761,112.91,112.87,93.45175255]
["bitfinex","SOLUSD",1744297230583,24.51156761,112.92,112.87,117.96332016]
["bitfinex","SOLUSD",1744297230788,24.51156761,112.9,112.87,93.45175255]
["bitfinex","SOLUSD",1744297231012,47.7895,112.97,112.87,16.6728]
["bitfinex","SOLUSD",1744297231013,24.51156761,112.91,112.87,16.6728]
["bitfinex","SOLUSD",1744297231307,50.51156761,112.96,112.9,24.51156761]
["bitfinex","SOLUSD",1744297231522,24.51156761,112.95,112.9,24.51156761]
["bitfinex","SOLUSD",1744297232089,24.51156761,112.94,112.9,24.51156761]
["bitfinex","SOLUSD",1744297232289,24.51156761,112.94,112.89,8.8581]
["bitfinex","SOLUSD",1744297232489,24.51156761,112.92,112.87,84.59235255]
["bitfinex","SOLUSD",1744297232792,24.51156761,112.91,112.87,7.8134]
["bitfinex","SOLUSD",1744297233192,26.0,112.96,112.9,24.51156761]
["bitfinex","SOLUSD",1744297233413,26.0,112.96,112.88,18.64964886]
["bitfinex","SOLUSD",1744297233707,24.51156761,112.94,112.9,24.51156761]
["bitfinex","SOLUSD",1744297233907,24.51156761,112.95,112.9,24.51156761]
["bitfinex","SOLUSD",1744297234113,24.51156761,112.95,112.92,8.8558]
["bitfinex","SOLUSD",1744297234292,24.51156761,112.94,112.88,8.8589]
["bitfinex","SOLUSD",1744297234489,24.51156761,112.94,112.9,24.51156761]
["bitfinex","SOLUSD",1744297234706,24.51156761,112.94,112.88,31.0063]
["bitfinex","SOLUSD",1744297235032,24.51156761,112.94,112.9,24.51156761]
["bitfinex","SOLUSD",1744297235209,24.51156761,112.95,112.91,24.51156761]
["bitfinex","SOLUSD",1744297235589,24.51156761,112.95,112.9,24.51156761]
["bitfinex","SOLUSD",1744297235785,50.51156761,112.96,112.91,24.51156761]
["bitfinex","SOLUSD",1744297236007,24.54156761,112.97,112.93,24.51156761]
["bitfinex","SOLUSD",1744297236213,24.54156761,112.97,112.92,24.51156761]
["bitfinex","SOLUSD",1744297237006,0.03,112.97,112.93,24.51156761]
["bitfinex","SOLUSD",1744297237212,0.03,112.97,112.95,24.51156761]
["bitfinex","SOLUSD",1744297237394,0.03,112.97,112.96,24.51156761]
["bitfinex","SOLUSD",1744297238099,0.03,112.97,112.96,33.36416761]
["bitfinex","SOLUSD",1744297238294,0.03,112.97,112.96,8.8526]
["bitfinex","SOLUSD",1744297238491,0.03,112.97,112.96,33.36416761]
["bitfinex","SOLUSD",1744297239395,0.03,112.97,112.96,139.19276902]
["bitfinex","SOLUSD",1744297239707,0.03,112.97,112.96,127.01722016]
["bitfinex","SOLUSD",1744297239908,0.03,112.99,112.96,167.79856902]
["bitfinex","SOLUSD",1744297240102,0.0001,112.99,112.98,69.21368408]
["bitfinex","SOLUSD",1744297240306,0.03,113.04,112.99,18.64964886]
["bitfinex","SOLUSD",1744297240506,0.03,113.04,113.02,24.51156761]
["bitfinex","SOLUSD",1744297240815,0.03,113.05,113.03,85.88928408]
["bitfinex","SOLUSD",1744297240990,0.03,113.1,113.05,24.51156761]
["bitfinex","SOLUSD",1744297240991,33.38366761,113.1,113.05,24.51156761]
["bitfinex","SOLUSD",1744297241728,24.51156761,113.09,113.05,24.51156761]
["bitfinex","SOLUSD",1744297242095,0.03,113.1,113.06,24.51156761]
["bitfinex","SOLUSD",1744297242501,0.03,113.1,113.07,24.51156761]
["bitfinex","SOLUSD",1744297242704,0.03,113.1,113.05,8.8456]
["bitfinex","SOLUSD",1744297243017,24.51156761,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1744297243314,26.03,113.1,113.05,33.35716761]
["bitfinex","SOLUSD",1744297243526,0.03,113.1,113.06,24.51156761]
["bitfinex","SOLUSD",1744297243819,0.03,113.1,113.07,24.51156761]
["bitfinex","SOLUSD",1744297244703,0.03,113.1,113.05,30.9597]
["bitfinex","SOLUSD",1744297244910,24.51156761,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1744297245295,0.03,113.1,113.06,24.51156761]
["bitfinex","SOLUSD",1744297245493,0.03,113.1,113.07,24.51156761]
["bitfinex","SOLUSD",1744297245893,24.54156761,113.1,113.05,8.8456]
["bitfinex","SOLUSD",1744297246198,0.03,113.1,113.07,24.51156761]
["bitfinex","SOLUSD",1744297246404,0.03,113.1,113.05,8.8456]
["bitfinex","SOLUSD",1744297246601,0.03,113.1,113.07,24.51156761]
["bitfinex","SOLUSD",1744297247005,0.03,113.1,113.08,24.51156761]
["bitfinex","SOLUSD",1744297247202,0.03,113.1,113.08,33.35466761]
["bitfinex","SOLUSD",1744297247607,0.03,113.1,113.09,24.51156761]
["bitfinex","SOLUSD",1744297247823,0.03,113.1,113.08,8.8431]
["bitfinex","SOLUSD",1744297247995,24.54156761,113.1,113.07,8.8437]
["bitfinex","SOLUSD",1744297248499,24.54156761,113.1,113.06,8.8447]
["bitfinex","SOLUSD",1744297250404,24.51156761,113.07,113.03,15.1488]
["bitfinex","SOLUSD",1744297250598,10.66432314,113.09,113.01,8.8487]
["bitfinex","SOLUSD",1744297250796,24.51156761,113.04,113.01,8.8487]
["bitfinex","SOLUSD",1744297251423,24.51156761,113.05,113.01,8.8487]
["bitfinex","SOLUSD",1744297251631,8.845,113.06,113.01,33.36026761]
["bitfinex","SOLUSD",1744297251811,24.51156761,113.05,113.01,33.36026761]
["bitfinex","SOLUSD",1744297252214,24.51156761,113.06,113.01,33.36026761]
["bitfinex","SOLUSD",1744297252417,8.8451,113.06,113.01,33.36026761]
["bitfinex","SOLUSD",1744297252612,8.8451,113.06,113.0,24.51156761]
["bitfinex","SOLUSD",1744297252613,24.51156761,113.04,113.0,24.51156761]
["bitfinex","SOLUSD",1744297252810,24.51156761,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1744297253012,24.51156761,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1744297253218,24.51156761,113.02,112.98,8.8507]
["bitfinex","SOLUSD",1744297253937,24.51156761,113.02,112.98,33.36226761]
["bitfinex","SOLUSD",1744297254306,24.51156761,112.99,112.95,76.77895255]
["bitfinex","SOLUSD",1744297254601,24.51156761,112.98,112.94,8.8542]
["bitfinex","SOLUSD",1744297254911,24.51156761,112.99,112.94,33.36576761]
["bitfinex","SOLUSD",1744297255114,30.9681,113.02,112.95,24.51156761]
["bitfinex","SOLUSD",1744297255418,24.51156761,113.0,112.95,24.51156761]
["bitfinex","SOLUSD",1744297256003,24.51156761,112.99,112.95,33.36426761]
["bitfinex","SOLUSD",1744297256821,24.51156761,112.99,112.95,8.8527]
["bitfinex","SOLUSD",1744297257221,24.51156761,112.98,112.95,8.8527]
["bitfinex","SOLUSD",1744297257535,8.8506,112.99,112.92,81.23673096]
["bitfinex","SOLUSD",1744297257536,24.51156761,112.97,112.92,76.77895255]
["bitfinex","SOLUSD",1744297257717,24.51156761,112.97,112.92,101.29052016]
["bitfinex","SOLUSD",1744297257908,8.8506,112.99,112.93,24.51156761]
["bitfinex","SOLUSD",1744297258120,24.51156761,112.98,112.93,24.51156761]
["bitfinex","SOLUSD",1744297258328,24.51156761,112.98,112.93,33.36596761]
["bitfinex","SOLUSD",1744297258528,33.36266761,112.98,112.93,33.36596761]
["bitfinex","SOLUSD",1744297258730,33.36146761,113.0,112.95,24.51156761]
["bitfinex","SOLUSD",1744297259041,24.51156761,112.99,112.95,24.51156761]
["bitfinex","SOLUSD",1744297259203,8.8499,113.0,112.96,24.51156761]
["bitfinex","SOLUSD",1744297259539,22.26066157,113.03,112.97,39.11633073]
["bitfinex","SOLUSD",1744297260075,39.11633073,113.03,112.98,39.11633073]
["bitfinex","SOLUSD",1744297260335,39.11633073,113.03,112.99,39.11633073]
["bitfinex","SOLUSD",1744297260529,47.96423073,113.02,112.98,39.11633073]
["bitfinex","SOLUSD",1744297260730,47.96423073,113.02,112.97,54.02803073]
["bitfinex","SOLUSD",1744297260938,39.11633073,113.03,112.99,39.11633073]
["bitfinex","SOLUSD",1744297261105,23.7425,113.06,112.99,39.11633073]
["bitfinex","SOLUSD",1744297261321,39.11633073,113.03,112.99,39.11633073]
["bitfinex","SOLUSD",1744297261731,39.11633073,113.04,113.0,39.11633073]
["bitfinex","SOLUSD",1744297261927,47.96293073,113.04,112.99,39.11633073]
["bitfinex","SOLUSD",1744297262153,39.11633073,113.02,112.97,14.9117]
["bitfinex","SOLUSD",1744297262349,39.11633073,113.01,112.96,126.32658328]
["bitfinex","SOLUSD",1744297262559,39.11633073,113.03,112.98,39.11633073]
["bitfinex","SOLUSD",1744297263151,8.8466,113.04,112.98,39.11633073]
["bitfinex","SOLUSD",1744297263351,39.11633073,113.02,112.98,39.11633073]
["bitfinex","SOLUSD",1744297263632,39.11633073,113.01,112.97,39.11633073]
["bitfinex","SOLUSD",1744297264129,65.11633073,113.02,112.98,39.11633073]
["bitfinex","SOLUSD",1744297264759,65.11633073,113.02,112.97,39.11633073]
["bitfinex","SOLUSD",1744297264933,39.11633073,113.01,112.96,47.96863073]
["bitfinex","SOLUSD",1744297265341,39.11633073,113.01,112.97,39.11633073]
["bitfinex","SOLUSD",1744297265656,26.0,113.02,112.98,39.11633073]
["bitfinex","SOLUSD",1744297265841,39.11633073,113.03,112.98,39.11633073]
["bitfinex","SOLUSD",1744297266043,47.22556473,113.02,112.98,47.96723073]
["bitfinex","SOLUSD",1744297266552,47.96193073,113.05,113.0,39.11633073]
["bitfinex","SOLUSD",1744297267454,39.11633073,113.04,113.0,39.11633073]
["bitfinex","SOLUSD",1744297267636,39.11633073,113.04,113.0,47.96573073]
["bitfinex","SOLUSD",1744297268036,47.96293073,113.04,113.0,47.96573073]
["bitfinex","SOLUSD",1744297268237,39.11633073,113.03,112.98,39.11633073]
["bitfinex","SOLUSD",1744297268432,39.11633073,113.01,112.97,8.8516]
["bitfinex","SOLUSD",1744297268655,39.11633073,113.01,112.96,47.96853073]
["bitfinex","SOLUSD",1744297269065,39.11633073,112.98,112.94,6.1087]
["bitfinex","SOLUSD",1744297269254,39.11633073,112.98,112.93,10.3778]
["bitfinex","SOLUSD",1744297269255,39.11633073,112.97,112.93,8.8548]
["bitfinex","SOLUSD",1744297269862,47.96833073,112.97,112.93,8.8548]
["bitfinex","SOLUSD",1744297270048,47.96833073,112.97,112.93,47.97113073]
["bitfinex","SOLUSD",1744297270241,8.852,112.97,112.93,47.97113073]
["bitfinex","SOLUSD",1744297270437,47.96753073,112.98,112.93,47.97113073]
["bitfinex","SOLUSD",1744297270749,47.96713073,112.99,112.95,39.11633073]
["bitfinex","SOLUSD",1744297271165,47.96713073,112.99,112.94,39.11633073]
["bitfinex","SOLUSD",1744297271166,39.11633073,112.98,112.94,39.11633073]
["bitfinex","SOLUSD",1744297271364,39.11633073,112.97,112.93,47.97113073]
["bitfinex","SOLUSD",1744297271669,47.96713073,112.99,112.94,39.11633073]
["bitfinex","SOLUSD",1744297272083,22.125,113.0,112.92,10.38]
["bitfinex","SOLUSD",1744297272084,39.11633073,113.0,112.95,47.96973073]
["bitfinex","SOLUSD",1744297272254,39.11633073,113.0,112.96,39.11633073]
["bitfinex","SOLUSD",1744297272450,8.8487,113.01,112.95,8.8534]
["bitfinex","SOLUSD",1744297272673,39.11633073,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744297272874,39.11633073,112.99,112.95,47.96973073]
["bitfinex","SOLUSD",1744297273170,39.11633073,113.01,112.96,39.11633073]
["bitfinex","SOLUSD",1744297273375,39.11633073,113.0,112.95,47.96973073]
["bitfinex","SOLUSD",1744297273672,39.11633073,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1744297273868,30.9682,113.02,112.94,47.97013073]
["bitfinex","SOLUSD",1744297274075,39.11633073,112.99,112.94,47.97013073]
["bitfinex","SOLUSD",1744297274257,39.11633073,112.98,112.94,47.97013073]
["bitfinex","SOLUSD",1744297274776,39.11633073,112.99,112.94,47.97013073]
["bitfinex","SOLUSD",1744297275172,8.8484,113.02,112.96,39.11633073]
["bitfinex","SOLUSD",1744297275349,39.11633073,113.0,112.96,40.65643073]
["bitfinex","SOLUSD",1744297275548,39.11633073,113.0,112.96,1.5401]
["bitfinex","SOLUSD",1744297276276,39.11633073,112.99,112.94,39.11633073]
["bitfinex","SOLUSD",1744297276481,8.8496,113.0,112.94,8.8542]
["bitfinex","SOLUSD",1744297276692,8.8496,113.0,112.93,78.41305255]
["bitfinex","SOLUSD",1744297276978,39.11633073,112.96,112.93,85.63395255]
["bitfinex","SOLUSD",1744297277181,39.11633073,112.95,112.92,8.8555]
["bitfinex","SOLUSD",1744297277355,26.0,112.97,112.92,8.8555]
["bitfinex","SOLUSD",1744297277558,39.11633073,112.96,112.92,8.8555]
["bitfinex","SOLUSD",1744297278441,39.11633073,112.94,112.91,6.3673]
["bitfinex","SOLUSD",1744297278645,8.8526,112.96,112.91,6.3673]
["bitfinex","SOLUSD",1744297278646,39.11633073,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744297279062,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297280170,47.97213073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297281678,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297281984,39.11633073,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744297282152,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297283682,47.97213073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297284553,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297284775,39.11633073,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744297285154,39.11633073,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744297285488,39.11633073,112.96,112.92,39.11633073]
["bitfinex","SOLUSD",1744297285858,39.11633073,112.95,112.91,39.17933073]
["bitfinex","SOLUSD",1744297286061,39.11633073,112.96,112.91,39.17933073]
["bitfinex","SOLUSD",1744297286261,39.11633073,112.96,112.92,39.11633073]
["bitfinex","SOLUSD",1744297286478,39.11633073,112.96,112.91,39.17933073]
["bitfinex","SOLUSD",1744297286881,45.2323,112.97,112.92,39.11633073]
["bitfinex","SOLUSD",1744297287086,39.11633073,112.96,112.92,39.11633073]
["bitfinex","SOLUSD",1744297287285,39.11633073,112.96,112.92,47.97173073]
["bitfinex","SOLUSD",1744297287496,39.11633073,112.96,112.91,48.03593073]
["bitfinex","SOLUSD",1744297288885,39.11633073,112.94,112.91,0.063]
["bitfinex","SOLUSD",1744297289102,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297289452,39.11633073,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744297289854,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297290792,0.28432314,112.96,112.91,0.063]
["bitfinex","SOLUSD",1744297290961,39.11633073,112.93,112.91,0.063]
["bitfinex","SOLUSD",1744297291163,0.28432314,112.96,112.91,0.063]
["bitfinex","SOLUSD",1744297291164,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297291582,47.97213073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297291784,39.11633073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297292184,47.97213073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297292978,87.08846146,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297293602,47.97213073,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297293804,87.3727846,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744297294306,26.0,112.89,112.87,0.063]
["bitfinex","SOLUSD",1744297294473,39.11633073,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744297295595,47.97523073,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744297297301,39.11633073,112.88,112.87,0.063]
["bitfinex","SOLUSD",1744297297504,105.74146146,112.87,112.77,6.4926]
["bitfinex","SOLUSD",1744297297711,32.2047,112.83,112.79,30.063]
["bitfinex","SOLUSD",1744297297913,104.23266146,112.8,112.72,8.8708]
["bitfinex","SOLUSD",1744297298204,39.11633073,112.79,112.71,8.8723]
["bitfinex","SOLUSD",1744297298401,39.11633073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297298607,39.11633073,112.8,112.71,8.8723]
["bitfinex","SOLUSD",1744297298608,0.28432314,112.81,112.71,8.8723]
["bitfinex","SOLUSD",1744297299095,39.11633073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297299408,39.11633073,112.73,112.69,76.77895255]
["bitfinex","SOLUSD",1744297299576,39.11633073,112.71,112.67,32.24969482]
["bitfinex","SOLUSD",1744297299906,8.8708,112.73,112.65,22.40928613]
["bitfinex","SOLUSD",1744297300081,39.11633073,112.71,112.68,30.0]
["bitfinex","SOLUSD",1744297300277,39.11633073,112.69,112.68,30.0]
["bitfinex","SOLUSD",1744297300681,39.11633073,112.71,112.68,30.0]
["bitfinex","SOLUSD",1744297301193,39.11633073,112.69,112.68,30.0]
["bitfinex","SOLUSD",1744297301376,39.11633073,112.7,112.68,30.0]
["bitfinex","SOLUSD",1744297301580,39.11633073,112.73,112.68,77.99063073]
["bitfinex","SOLUSD",1744297301889,47.98553073,112.75,112.7,39.11633073]
["bitfinex","SOLUSD",1744297302203,39.40065387,112.74,112.67,45.41783073]
["bitfinex","SOLUSD",1744297302380,39.11633073,112.7,112.68,30.0]
["bitfinex","SOLUSD",1744297302588,39.11633073,112.71,112.68,30.0]
["bitfinex","SOLUSD",1744297302808,8.8692,112.75,112.69,39.11633073]
["bitfinex","SOLUSD",1744297303010,39.11633073,112.73,112.68,69.11633073]
["bitfinex","SOLUSD",1744297303702,39.11633073,112.74,112.69,39.11633073]
["bitfinex","SOLUSD",1744297304009,39.11633073,112.74,112.69,47.99013073]
["bitfinex","SOLUSD",1744297304386,39.11633073,112.74,112.69,8.8738]
["bitfinex","SOLUSD",1744297304590,39.11633073,112.73,112.69,47.99013073]
["bitfinex","SOLUSD",1744297304797,8.8692,112.75,112.69,47.99013073]
["bitfinex","SOLUSD",1744297304798,39.11633073,112.75,112.7,39.11633073]
["bitfinex","SOLUSD",1744297305015,39.11633073,112.75,112.71,39.11633073]
["bitfinex","SOLUSD",1744297305305,39.11633073,112.75,112.7,39.11633073]
["bitfinex","SOLUSD",1744297305696,39.11633073,112.75,112.7,47.98883073]
["bitfinex","SOLUSD",1744297306615,39.11633073,112.74,112.7,47.98883073]
["bitfinex","SOLUSD",1744297307096,8.8692,112.75,112.68,69.11633073]
["bitfinex","SOLUSD",1744297307097,39.11633073,112.73,112.68,69.11633073]
["bitfinex","SOLUSD",1744297307277,39.11633073,112.72,112.68,69.11633073]
["bitfinex","SOLUSD",1744297307678,39.11633073,112.73,112.68,77.99073073]
["bitfinex","SOLUSD",1744297307878,39.11633073,112.72,112.68,30.0]
["bitfinex","SOLUSD",1744297308108,39.11633073,112.71,112.68,30.0]
["bitfinex","SOLUSD",1744297308698,39.11633073,112.7,112.68,30.0]
["bitfinex","SOLUSD",1744297308891,8.8702,112.74,112.68,77.99083073]
["bitfinex","SOLUSD",1744297309204,39.11633073,112.73,112.69,39.11633073]
["bitfinex","SOLUSD",1744297309518,47.98653073,112.74,112.69,69.11633073]
["bitfinex","SOLUSD",1744297309681,22.45492314,112.77,112.69,30.0]
["bitfinex","SOLUSD",1744297310016,39.11633073,112.72,112.69,30.0]
["bitfinex","SOLUSD",1744297310682,39.11633073,112.71,112.69,30.0]
["bitfinex","SOLUSD",1744297310882,39.11633073,112.7,112.69,30.0]
["bitfinex","SOLUSD",1744297311701,47.98943073,112.7,112.69,30.0]
["bitfinex","SOLUSD",1744297312078,48.27375387,112.7,112.69,30.0]
["bitfinex","SOLUSD",1744297312283,0.28432314,112.69,112.63,15.1984]
["bitfinex","SOLUSD",1744297312501,39.11633073,112.67,112.64,30.0]
["bitfinex","SOLUSD",1744297312890,39.11633073,112.66,112.64,30.0]
["bitfinex","SOLUSD",1744297313085,39.11633073,112.66,112.62,49.57983073]
["bitfinex","SOLUSD",1744297313086,39.11633073,112.67,112.62,49.57983073]
["bitfinex","SOLUSD",1744297313307,39.11633073,112.67,112.63,39.11633073]
["bitfinex","SOLUSD",1744297313509,39.11633073,112.67,112.62,10.4635]
["bitfinex","SOLUSD",1744297313510,39.11633073,112.66,112.62,49.57983073]
["bitfinex","SOLUSD",1744297313920,8.8731,112.7,112.63,39.11633073]
["bitfinex","SOLUSD",1744297314117,8.8731,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297314317,39.11633073,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297314525,39.11633073,112.7,112.63,30.0]
["bitfinex","SOLUSD",1744297314818,39.11633073,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297315027,39.11633073,112.71,112.63,40.4]
["bitfinex","SOLUSD",1744297315189,39.11633073,112.71,112.66,39.11633073]
["bitfinex","SOLUSD",1744297315389,8.8725,112.71,112.63,117.17895255]
["bitfinex","SOLUSD",1744297315826,39.11633073,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297316012,39.11633073,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297316334,47.98943073,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297316635,39.11633073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297316920,39.11633073,112.69,112.64,8.8778]
["bitfinex","SOLUSD",1744297317126,39.11633073,112.68,112.64,8.8778]
["bitfinex","SOLUSD",1744297317663,39.11633073,112.7,112.64,8.8778]
["bitfinex","SOLUSD",1744297317791,39.11633073,112.69,112.64,8.8778]
["bitfinex","SOLUSD",1744297318127,39.11633073,112.68,112.63,49.2782]
["bitfinex","SOLUSD",1744297318304,39.11633073,112.68,112.63,88.39453073]
["bitfinex","SOLUSD",1744297318614,8.8732,112.7,112.63,30.0]
["bitfinex","SOLUSD",1744297318615,39.11633073,112.66,112.63,30.0]
["bitfinex","SOLUSD",1744297318789,0.28432314,112.69,112.63,30.0]
["bitfinex","SOLUSD",1744297319134,39.11633073,112.64,112.6,6.3228]
["bitfinex","SOLUSD",1744297319314,39.11633073,112.64,112.61,30.0]
["bitfinex","SOLUSD",1744297319818,8.8775,112.65,112.61,30.0]
["bitfinex","SOLUSD",1744297320018,39.11633073,112.64,112.61,30.0]
["bitfinex","SOLUSD",1744297320240,39.11633073,112.63,112.61,30.0]
["bitfinex","SOLUSD",1744297320416,8.8775,112.65,112.61,30.0]
["bitfinex","SOLUSD",1744297320603,47.99383073,112.65,112.61,38.8801]
["bitfinex","SOLUSD",1744297320804,47.99383073,112.65,112.61,30.0]
["bitfinex","SOLUSD",1744297321000,39.11633073,112.63,112.61,30.0]
["bitfinex","SOLUSD",1744297321211,8.8775,112.65,112.61,30.0]
["bitfinex","SOLUSD",1744297321455,39.11633073,112.62,112.61,30.0]
["bitfinex","SOLUSD",1744297321806,47.99573073,112.62,112.61,30.0]
["bitfinex","SOLUSD",1744297322006,41.123372,112.67,112.61,30.0]
["bitfinex","SOLUSD",1744297322215,39.11633073,112.64,112.61,30.0]
["bitfinex","SOLUSD",1744297322436,39.11633073,112.63,112.61,30.0]
["bitfinex","SOLUSD",1744297322631,39.11633073,112.64,112.61,30.0]
["bitfinex","SOLUSD",1744297322938,39.11633073,112.62,112.61,30.0]
["bitfinex","SOLUSD",1744297323241,78.23266146,112.62,112.58,30.03]
["bitfinex","SOLUSD",1744297323413,18.933972,112.64,112.58,30.03]
["bitfinex","SOLUSD",1744297323739,39.11633073,112.61,112.58,38.9125]
["bitfinex","SOLUSD",1744297324044,39.11633073,112.62,112.58,78.02883073]
["bitfinex","SOLUSD",1744297324211,10.38,112.65,112.58,78.02883073]
["bitfinex","SOLUSD",1744297324410,39.11633073,112.63,112.58,78.02883073]
["bitfinex","SOLUSD",1744297324610,67.75093073,112.68,112.61,39.11633073]
["bitfinex","SOLUSD",1744297324804,39.11633073,112.65,112.58,61.1189]
["bitfinex","SOLUSD",1744297325113,39.11633073,112.63,112.58,61.1189]
["bitfinex","SOLUSD",1744297325333,39.11633073,112.64,112.59,39.11633073]
["bitfinex","SOLUSD",1744297325533,39.11633073,112.64,112.6,30.0]
["bitfinex","SOLUSD",1744297325855,47.99353073,112.65,112.61,8.8802]
["bitfinex","SOLUSD",1744297326160,39.11633073,112.65,112.6,84.02883073]
["bitfinex","SOLUSD",1744297326341,39.11633073,112.66,112.62,39.11633073]
["bitfinex","SOLUSD",1744297326539,39.11633073,112.66,112.6,44.9125]
["bitfinex","SOLUSD",1744297326755,39.11633073,112.64,112.6,36.0319]
["bitfinex","SOLUSD",1744297326952,39.11633073,112.63,112.6,30.0]
["bitfinex","SOLUSD",1744297327653,31.0643,112.67,112.6,38.8809]
["bitfinex","SOLUSD",1744297327859,39.11633073,112.64,112.6,77.99723073]
["bitfinex","SOLUSD",1744297328060,8.8765,112.66,112.6,38.8809]
["bitfinex","SOLUSD",1744297328261,39.11633073,112.65,112.6,38.8809]
["bitfinex","SOLUSD",1744297328555,39.11633073,112.65,112.6,77.99723073]
["bitfinex","SOLUSD",1744297328757,8.8758,112.67,112.61,39.11633073]
["bitfinex","SOLUSD",1744297328978,39.11633073,112.66,112.61,39.11633073]
["bitfinex","SOLUSD",1744297329151,39.11633073,112.66,112.6,38.8809]
["bitfinex","SOLUSD",1744297329327,39.11633073,112.65,112.6,47.99723073]
["bitfinex","SOLUSD",1744297329728,47.99413073,112.64,112.6,47.99723073]
["bitfinex","SOLUSD",1744297330031,47.99413073,112.64,112.6,8.8809]
["bitfinex","SOLUSD",1744297330232,39.11633073,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297330434,8.8778,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297330840,8.8778,112.64,112.58,39.14633073]
["bitfinex","SOLUSD",1744297331044,39.11633073,112.63,112.58,39.14633073]
["bitfinex","SOLUSD",1744297331348,39.11633073,112.62,112.58,8.9122]
["bitfinex","SOLUSD",1744297331550,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297331849,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297332857,47.99653073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297334136,8.8786,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297334339,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297334546,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297334747,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297334943,8.8803,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297335148,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297335448,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297335751,47.99653073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297335957,8.8802,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297336336,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297336530,12.22272314,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297336759,47.99493073,112.63,112.58,39.14633073]
["bitfinex","SOLUSD",1744297336961,8.8779,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297337142,47.99423073,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297337460,47.99423073,112.64,112.6,39.11633073]
["bitfinex","SOLUSD",1744297337960,47.99423073,112.64,112.59,39.11633073]
["bitfinex","SOLUSD",1744297338160,47.99423073,112.64,112.6,39.11633073]
["bitfinex","SOLUSD",1744297338351,8.8723,112.71,112.63,39.11633073]
["bitfinex","SOLUSD",1744297338656,8.8723,112.71,112.67,39.11633073]
["bitfinex","SOLUSD",1744297339157,8.8723,112.71,112.68,39.11633073]
["bitfinex","SOLUSD",1744297339337,8.8699,112.74,112.69,39.11633073]
["bitfinex","SOLUSD",1744297339533,47.98623073,112.74,112.69,39.11633073]
["bitfinex","SOLUSD",1744297339754,47.98623073,112.74,112.64,31.0724]
["bitfinex","SOLUSD",1744297339954,39.11633073,112.73,112.64,31.0724]
["bitfinex","SOLUSD",1744297340257,39.11633073,112.73,112.68,39.11633073]
["bitfinex","SOLUSD",1744297340465,39.11633073,112.73,112.64,31.0724]
["bitfinex","SOLUSD",1744297340638,39.11633073,112.72,112.64,75.4616]
["bitfinex","SOLUSD",1744297340837,8.8691,112.75,112.7,39.11633073]
["bitfinex","SOLUSD",1744297341052,47.98503073,112.76,112.71,39.11633073]
["bitfinex","SOLUSD",1744297341361,8.8687,112.76,112.7,39.11633073]
["bitfinex","SOLUSD",1744297341659,39.11633073,112.76,112.71,39.11633073]
["bitfinex","SOLUSD",1744297341863,47.98423073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297342157,39.11633073,112.77,112.69,6.0677]
["bitfinex","SOLUSD",1744297342362,8.867,112.78,112.72,39.11633073]
["bitfinex","SOLUSD",1744297342548,39.11633073,112.77,112.72,47.98713073]
["bitfinex","SOLUSD",1744297342749,8.866,112.79,112.73,39.11633073]
["bitfinex","SOLUSD",1744297342945,39.11633073,112.78,112.73,39.11633073]
["bitfinex","SOLUSD",1744297343144,39.11633073,112.77,112.73,39.11633073]
["bitfinex","SOLUSD",1744297343362,26.0,112.76,112.73,39.11633073]
["bitfinex","SOLUSD",1744297344367,39.11633073,112.77,112.73,39.11633073]
["bitfinex","SOLUSD",1744297344575,47.98233073,112.79,112.74,47.98603073]
["bitfinex","SOLUSD",1744297345242,39.11633073,112.78,112.74,39.11633073]
["bitfinex","SOLUSD",1744297345441,39.11633073,112.78,112.73,47.98663073]
["bitfinex","SOLUSD",1744297345645,8.866,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297345945,47.98233073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297346667,39.11633073,112.78,112.73,47.98663073]
["bitfinex","SOLUSD",1744297346873,47.98233073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297347164,39.11633073,112.78,112.74,39.11633073]
["bitfinex","SOLUSD",1744297347364,39.11633073,112.78,112.73,8.8703]
["bitfinex","SOLUSD",1744297347571,39.11633073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297347871,8.866,112.79,112.7,39.11633073]
["bitfinex","SOLUSD",1744297347872,39.11633073,112.74,112.7,39.11633073]
["bitfinex","SOLUSD",1744297348051,39.11633073,112.74,112.69,54.05753073]
["bitfinex","SOLUSD",1744297348458,39.11633073,112.73,112.69,45.18403073]
["bitfinex","SOLUSD",1744297348759,39.11633073,112.72,112.68,40.68733073]
["bitfinex","SOLUSD",1744297348959,39.11633073,112.72,112.67,19.2751]
["bitfinex","SOLUSD",1744297349165,39.11633073,112.72,112.67,58.39143073]
["bitfinex","SOLUSD",1744297349873,47.98833073,112.72,112.67,19.2751]
["bitfinex","SOLUSD",1744297350073,47.98833073,112.72,112.67,58.39143073]
["bitfinex","SOLUSD",1744297350449,39.11633073,112.71,112.67,49.51633073]
["bitfinex","SOLUSD",1744297350850,39.11633073,112.71,112.67,58.39163073]
["bitfinex","SOLUSD",1744297351771,22.1717,112.76,112.68,39.11633073]
["bitfinex","SOLUSD",1744297351965,22.1717,112.76,112.72,39.11633073]
["bitfinex","SOLUSD",1744297351966,8.8683,112.76,112.72,39.11633073]
["bitfinex","SOLUSD",1744297352151,39.11633073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297352470,61.28003073,112.8,112.76,39.11633073]
["bitfinex","SOLUSD",1744297352769,47.98073073,112.81,112.76,39.11633073]
["bitfinex","SOLUSD",1744297353772,47.98073073,112.81,112.74,39.11633073]
["bitfinex","SOLUSD",1744297353975,47.98073073,112.81,112.75,8.8691]
["bitfinex","SOLUSD",1744297354169,47.98073073,112.81,112.77,39.11633073]
["bitfinex","SOLUSD",1744297354367,47.98073073,112.81,112.76,39.11633073]
["bitfinex","SOLUSD",1744297354570,8.8644,112.81,112.77,39.11633073]
["bitfinex","SOLUSD",1744297354758,47.98073073,112.81,112.76,39.11633073]
["bitfinex","SOLUSD",1744297355071,39.11633073,112.8,112.75,47.98543073]
["bitfinex","SOLUSD",1744297355246,8.8644,112.81,112.75,47.98543073]
["bitfinex","SOLUSD",1744297355449,8.864,112.82,112.75,31.042]
["bitfinex","SOLUSD",1744297355671,47.98033073,112.82,112.77,39.11633073]
["bitfinex","SOLUSD",1744297355870,39.11633073,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1744297356075,48.04253073,112.83,112.78,47.98313073]
["bitfinex","SOLUSD",1744297356853,8.9262,112.83,112.78,47.98313073]
["bitfinex","SOLUSD",1744297357165,48.04253073,112.83,112.78,47.98313073]
["bitfinex","SOLUSD",1744297357555,8.9262,112.83,112.78,47.98313073]
["bitfinex","SOLUSD",1744297357756,39.11633073,112.82,112.77,47.98343073]
["bitfinex","SOLUSD",1744297358073,47.98023073,112.82,112.77,8.8671]
["bitfinex","SOLUSD",1744297358260,47.98023073,112.82,112.78,39.11633073]
["bitfinex","SOLUSD",1744297358456,8.8639,112.82,112.78,39.11633073]
["bitfinex","SOLUSD",1744297358661,47.98023073,112.82,112.78,39.11633073]
["bitfinex","SOLUSD",1744297359072,47.98023073,112.82,112.78,47.98283073]
["bitfinex","SOLUSD",1744297360358,39.11633073,112.79,112.72,10.38]
["bitfinex","SOLUSD",1744297360576,39.11633073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297360771,26.063,112.83,112.77,39.11633073]
["bitfinex","SOLUSD",1744297360992,74.04253073,112.83,112.74,39.11633073]
["bitfinex","SOLUSD",1744297361287,74.04253073,112.83,112.78,39.11633073]
["bitfinex","SOLUSD",1744297361458,39.11633073,112.82,112.78,39.11633073]
["bitfinex","SOLUSD",1744297361960,39.11633073,112.82,112.77,39.11633073]
["bitfinex","SOLUSD",1744297362191,39.11633073,112.8,112.74,76.77895255]
["bitfinex","SOLUSD",1744297362362,47.98183073,112.8,112.75,47.98543073]
["bitfinex","SOLUSD",1744297363381,39.11633073,112.76,112.71,8.0849]
["bitfinex","SOLUSD",1744297363682,39.11633073,112.73,112.69,10.38]
["bitfinex","SOLUSD",1744297363862,39.11633073,112.72,112.69,10.38]
["bitfinex","SOLUSD",1744297364468,39.11633073,112.72,112.69,19.2535]
["bitfinex","SOLUSD",1744297364768,47.98753073,112.73,112.69,19.2535]
["bitfinex","SOLUSD",1744297365781,31.0409,112.76,112.69,58.36983073]
["bitfinex","SOLUSD",1744297365985,39.11633073,112.74,112.69,19.2535]
["bitfinex","SOLUSD",1744297366508,31.0409,112.76,112.69,19.2535]
["bitfinex","SOLUSD",1744297366509,39.11633073,112.73,112.69,49.49633073]
["bitfinex","SOLUSD",1744297366894,31.0409,112.76,112.69,8.8738]
["bitfinex","SOLUSD",1744297367056,31.0409,112.76,112.69,47.99013073]
["bitfinex","SOLUSD",1744297367477,39.11633073,112.73,112.69,47.99013073]
["bitfinex","SOLUSD",1744297370374,39.11633073,112.67,112.62,54.45183073]
["bitfinex","SOLUSD",1744297370686,31.055,112.71,112.64,39.11633073]
["bitfinex","SOLUSD",1744297370869,39.11633073,112.68,112.63,39.11633073]
["bitfinex","SOLUSD",1744297371077,39.11633073,112.67,112.63,39.11633073]
["bitfinex","SOLUSD",1744297371293,0.28432314,112.7,112.62,15.3355]
["bitfinex","SOLUSD",1744297371482,39.11633073,112.67,112.62,54.45183073]
["bitfinex","SOLUSD",1744297371782,47.99183073,112.67,112.63,39.11633073]
["bitfinex","SOLUSD",1744297372378,8.8739,112.69,112.63,39.11633073]
["bitfinex","SOLUSD",1744297372579,8.8739,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297372892,47.99023073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297373092,47.99023073,112.69,112.64,39.11633073]
["bitfinex","SOLUSD",1744297373800,47.99023073,112.69,112.64,47.99393073]
["bitfinex","SOLUSD",1744297374177,39.11633073,112.68,112.63,8.8782]
["bitfinex","SOLUSD",1744297374371,39.11633073,112.68,112.63,47.99453073]
["bitfinex","SOLUSD",1744297374577,39.11633073,112.66,112.62,6.4564]
["bitfinex","SOLUSD",1744297374777,39.11633073,112.64,112.61,10.38]
["bitfinex","SOLUSD",1744297374978,39.11633073,112.65,112.61,10.38]
["bitfinex","SOLUSD",1744297375587,39.11633073,112.63,112.61,10.38]
["bitfinex","SOLUSD",1744297375778,39.11633073,112.63,112.59,14.9201]
["bitfinex","SOLUSD",1744297375978,39.11633073,112.63,112.59,54.03643073]
["bitfinex","SOLUSD",1744297376382,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297376774,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297376988,0.28432314,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297376989,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297377199,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297377380,0.28432314,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297377589,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297378008,8.8809,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297378316,47.99683073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297378911,8.8797,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297379203,47.99603073,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297379581,8.8797,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297379782,39.11633073,112.62,112.58,39.14633073]
["bitfinex","SOLUSD",1744297379995,47.99633073,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297380493,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297381006,39.11633073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297381313,8.88,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297381314,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297382089,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297383494,8.8817,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297383684,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297384087,69.15305387,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297384088,47.99783073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297384308,8.8815,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297384505,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297386207,39.40065387,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297386409,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297386995,39.40065387,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297387207,46.99355387,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297388221,55.87525387,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297388429,8.8817,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297388607,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297389502,48.28235387,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297389931,8.8813,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297390102,47.99763073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297390294,8.8813,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297390516,47.99763073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297390923,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297391805,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297392330,8.8817,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297392629,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297393003,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297393206,8.8813,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297393207,47.99763073,112.6,112.58,0.03]
["bitfinex","SOLUSD",1744297393394,8.8807,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297393601,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297394023,31.35672314,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297394203,31.0724,112.64,112.58,0.03]
["bitfinex","SOLUSD",1744297394397,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297394704,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297395117,39.11633073,112.62,112.58,0.03]
["bitfinex","SOLUSD",1744297395329,0.28432314,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297395530,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297395704,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297397325,8.8817,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297397526,47.99803073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297398030,39.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297399709,31.0807,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297399921,39.11633073,112.61,112.58,0.03]
["bitfinex","SOLUSD",1744297400229,22.1972,112.63,112.58,0.03]
["bitfinex","SOLUSD",1744297400433,8.8778,112.64,112.59,39.11633073]
["bitfinex","SOLUSD",1744297400729,8.8778,112.64,112.6,39.11633073]
["bitfinex","SOLUSD",1744297400930,8.8746,112.68,112.63,39.11633073]
["bitfinex","SOLUSD",1744297401129,8.8746,112.68,112.64,39.11633073]
["bitfinex","SOLUSD",1744297401435,39.11633073,112.71,112.67,39.11633073]
["bitfinex","SOLUSD",1744297401637,8.8707,112.73,112.64,6.0655]
["bitfinex","SOLUSD",1744297401638,39.11633073,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297402022,47.99003073,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297402337,8.8737,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297403424,47.98893073,112.71,112.66,39.11633073]
["bitfinex","SOLUSD",1744297403613,22.1768,112.73,112.67,39.11633073]
["bitfinex","SOLUSD",1744297403821,320.13153114,112.75,112.69,39.11633073]
["bitfinex","SOLUSD",1744297403822,337.8337,112.75,112.69,39.11633073]
["bitfinex","SOLUSD",1744297404020,8.8699,112.74,112.69,39.11633073]
["bitfinex","SOLUSD",1744297404220,47.98623073,112.74,112.69,47.99003073]
["bitfinex","SOLUSD",1744297404529,47.98623073,112.74,112.69,8.8737]
["bitfinex","SOLUSD",1744297404728,39.11633073,112.7,112.64,6.0655]
["bitfinex","SOLUSD",1744297404925,0.28432314,112.7,112.63,1.6598]
["bitfinex","SOLUSD",1744297405110,18.933972,112.7,112.63,1.6598]
["bitfinex","SOLUSD",1744297405312,39.11633073,112.66,112.61,54.60643073]
["bitfinex","SOLUSD",1744297405517,39.11633073,112.65,112.61,6.6103]
["bitfinex","SOLUSD",1744297406031,39.11633073,112.66,112.61,45.72663073]
["bitfinex","SOLUSD",1744297406219,39.11633073,112.66,112.62,39.11633073]
["bitfinex","SOLUSD",1744297406429,39.11633073,112.66,112.61,6.6103]
["bitfinex","SOLUSD",1744297406632,39.11633073,112.65,112.61,6.6103]
["bitfinex","SOLUSD",1744297406836,47.99293073,112.66,112.61,54.60673073]
["bitfinex","SOLUSD",1744297407015,8.8766,112.66,112.62,39.11633073]
["bitfinex","SOLUSD",1744297407220,8.8757,112.67,112.63,39.11633073]
["bitfinex","SOLUSD",1744297407430,47.99023073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297407935,47.99023073,112.69,112.62,39.11633073]
["bitfinex","SOLUSD",1744297408239,47.99023073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297408431,47.98973073,112.7,112.65,8.8767]
["bitfinex","SOLUSD",1744297408632,47.98973073,112.7,112.65,47.99303073]
["bitfinex","SOLUSD",1744297409541,8.8734,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297409740,8.8734,112.7,112.66,40.77993073]
["bitfinex","SOLUSD",1744297411845,8.8734,112.7,112.67,39.11633073]
["bitfinex","SOLUSD",1744297412137,8.8723,112.71,112.66,1.6636]
["bitfinex","SOLUSD",1744297412326,47.98863073,112.71,112.67,39.11633073]
["bitfinex","SOLUSD",1744297412527,8.8723,112.71,112.66,40.77993073]
["bitfinex","SOLUSD",1744297412726,39.11633073,112.7,112.66,40.77993073]
["bitfinex","SOLUSD",1744297413141,39.11633073,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297413440,39.11633073,112.69,112.64,10.78]
["bitfinex","SOLUSD",1744297413820,39.11633073,112.69,112.64,49.89633073]
["bitfinex","SOLUSD",1744297414042,0.28432314,112.71,112.65,39.11633073]
["bitfinex","SOLUSD",1744297414431,39.11633073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297415138,0.28432314,112.71,112.61,6.6403]
["bitfinex","SOLUSD",1744297415139,39.11633073,112.66,112.61,6.6403]
["bitfinex","SOLUSD",1744297415351,39.11633073,112.66,112.61,45.75663073]
["bitfinex","SOLUSD",1744297416040,39.11633073,112.66,112.62,47.99513073]
["bitfinex","SOLUSD",1744297416250,8.8759,112.67,112.64,39.11633073]
["bitfinex","SOLUSD",1744297416432,47.99123073,112.68,112.64,39.11633073]
["bitfinex","SOLUSD",1744297416836,8.8749,112.68,112.64,39.11633073]
["bitfinex","SOLUSD",1744297417235,8.8745,112.69,112.62,70.19363073]
["bitfinex","SOLUSD",1744297417437,8.8745,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297417945,8.8736,112.7,112.66,39.11633073]
["bitfinex","SOLUSD",1744297418143,31.051,112.72,112.67,39.11633073]
["bitfinex","SOLUSD",1744297418346,8.8715,112.72,112.67,6.0411]
["bitfinex","SOLUSD",1744297418649,8.8709,112.73,112.69,39.11633073]
["bitfinex","SOLUSD",1744297418940,103.6715,112.76,112.71,39.11633073]
["bitfinex","SOLUSD",1744297418941,39.11633073,112.75,112.71,39.11633073]
["bitfinex","SOLUSD",1744297419247,39.11633073,112.75,112.7,39.11633073]
["bitfinex","SOLUSD",1744297419629,61.28783073,112.76,112.72,39.11633073]
["bitfinex","SOLUSD",1744297419824,39.11633073,112.78,112.73,39.11633073]
["bitfinex","SOLUSD",1744297420027,47.98233073,112.79,112.75,39.11633073]
["bitfinex","SOLUSD",1744297420247,8.866,112.79,112.75,39.11633073]
["bitfinex","SOLUSD",1744297420444,8.8656,112.8,112.75,39.11633073]
["bitfinex","SOLUSD",1744297420742,47.98193073,112.8,112.75,39.11633073]
["bitfinex","SOLUSD",1744297420932,39.11633073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297421127,39.11633073,112.78,112.74,39.11633073]
["bitfinex","SOLUSD",1744297421648,39.11633073,112.79,112.7,107.83475255]
["bitfinex","SOLUSD",1744297421849,8.8668,112.78,112.74,39.11633073]
["bitfinex","SOLUSD",1744297422251,31.0237,112.82,112.75,39.11633073]
["bitfinex","SOLUSD",1744297422428,39.11633073,112.8,112.75,39.11633073]
["bitfinex","SOLUSD",1744297422750,39.11633073,112.79,112.74,39.11633073]
["bitfinex","SOLUSD",1744297422953,0.28432314,112.81,112.74,39.11633073]
["bitfinex","SOLUSD",1744297423136,39.11633073,112.8,112.76,39.11633073]
["bitfinex","SOLUSD",1744297423333,39.11633073,112.79,112.75,39.11633073]
["bitfinex","SOLUSD",1744297423534,39.11633073,112.76,112.7,85.65205255]
["bitfinex","SOLUSD",1744297423848,8.8691,112.75,112.71,39.11633073]
["bitfinex","SOLUSD",1744297424035,8.8676,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297424226,47.98393073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297424425,8.8676,112.77,112.73,39.11633073]
["bitfinex","SOLUSD",1744297425226,47.98343073,112.78,112.74,39.11633073]
["bitfinex","SOLUSD",1744297425843,8.8671,112.78,112.74,47.98583073]
["bitfinex","SOLUSD",1744297426751,47.98343073,112.78,112.73,39.11633073]
["bitfinex","SOLUSD",1744297426950,47.98343073,112.78,112.7,8.8731]
["bitfinex","SOLUSD",1744297426951,39.11633073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297427253,39.11633073,112.77,112.7,8.8731]
["bitfinex","SOLUSD",1744297427556,39.11633073,112.77,112.72,39.11633073]
["bitfinex","SOLUSD",1744297427934,8.8683,112.76,112.72,47.98773073]
["bitfinex","SOLUSD",1744297428136,8.8683,112.76,112.73,39.11633073]
["bitfinex","SOLUSD",1744297428353,8.8683,112.76,112.72,47.98773073]
["bitfinex","SOLUSD",1744297428853,39.11633073,112.75,112.69,19.8534]
["bitfinex","SOLUSD",1744297429157,39.11633073,112.75,112.68,39.11633073]
["bitfinex","SOLUSD",1744297429158,39.11633073,112.72,112.67,54.03273073]
["bitfinex","SOLUSD",1744297429567,39.11633073,112.73,112.68,39.11633073]
["bitfinex","SOLUSD",1744297429944,47.98783073,112.72,112.68,39.11633073]
["bitfinex","SOLUSD",1744297430440,8.8715,112.72,112.68,39.11633073]
["bitfinex","SOLUSD",1744297430642,47.98783073,112.72,112.67,54.03273073]
["bitfinex","SOLUSD",1744297431057,8.8715,112.72,112.67,14.9164]
["bitfinex","SOLUSD",1744297431265,47.98783073,112.72,112.68,39.11633073]
["bitfinex","SOLUSD",1744297431439,47.98783073,112.72,112.67,54.03273073]
["bitfinex","SOLUSD",1744297432775,39.11633073,112.69,112.64,6.2755]
["bitfinex","SOLUSD",1744297432943,39.11633073,112.68,112.64,39.11633073]
["bitfinex","SOLUSD",1744297433140,39.11633073,112.67,112.62,85.65815255]
["bitfinex","SOLUSD",1744297433360,26.0,112.68,112.62,47.99553073]
["bitfinex","SOLUSD",1744297433561,39.11633073,112.67,112.62,47.99553073]
["bitfinex","SOLUSD",1744297433767,0.28432314,112.71,112.64,39.11633073]
["bitfinex","SOLUSD",1744297433955,39.11633073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297434345,39.11633073,112.69,112.64,39.11633073]
["bitfinex","SOLUSD",1744297434549,39.11633073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297435073,39.11633073,112.69,112.62,47.99553073]
["bitfinex","SOLUSD",1744297435074,39.11633073,112.69,112.64,39.11633073]
["bitfinex","SOLUSD",1744297435264,8.8731,112.71,112.66,39.11633073]
["bitfinex","SOLUSD",1744297435563,39.11633073,112.7,112.65,39.11633073]
["bitfinex","SOLUSD",1744297436862,39.11633073,112.69,112.65,39.11633073]
["bitfinex","SOLUSD",1744297437054,47.99033073,112.69,112.65,47.99323073]
["bitfinex","SOLUSD",1744297437577,47.99033073,112.69,112.64,47.99383073]
["bitfinex","SOLUSD",1744297437870,39.11633073,112.68,112.64,39.11633073]
["bitfinex","SOLUSD",1744297438065,39.11633073,112.68,112.63,47.99453073]
["bitfinex","SOLUSD",1744297438476,39.11633073,112.64,112.61,0.03]
["bitfinex","SOLUSD",1744297438681,18.933972,112.66,112.61,0.03]
["bitfinex","SOLUSD",1744297438876,39.11633073,112.63,112.61,0.03]
["bitfinex","SOLUSD",1744297439172,47.99573073,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744297439371,47.99523073,112.63,112.61,0.03]
["bitfinex","SOLUSD",1744297439579,8.877,112.65,112.61,0.03]
["bitfinex","SOLUSD",1744297439756,39.11633073,112.64,112.61,0.03]
["bitfinex","SOLUSD",1744297439960,39.11633073,112.63,112.61,0.03]
["bitfinex","SOLUSD",1744297441255,47.99493073,112.63,112.61,0.03]
["bitfinex","SOLUSD",1744297441460,39.11633073,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744297442872,39.40065387,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744297443252,87.3963846,112.62,112.61,0.03]
["bitfinex","SOLUSD",1744297443657,26.0,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297443968,65.2584923,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297444853,65.11633073,112.59,112.58,0.03]
["bitfinex","SOLUSD",1744297445074,84.05030273,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297445455,92.93200273,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297445957,74.28235387,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297446272,34.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297446478,8.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297446774,47.99763073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297446953,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297447468,47.99773073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297447890,8.8805,112.61,112.58,39.11643073]
["bitfinex","SOLUSD",1744297448982,8.8797,112.62,112.58,39.11643073]
["bitfinex","SOLUSD",1744297449654,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297449853,70.19453073,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297450088,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297450289,8.8797,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297450460,8.8797,112.62,112.58,39.11643073]
["bitfinex","SOLUSD",1744297450982,47.99603073,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297451658,39.11633073,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297451866,39.11633073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297452054,39.11633073,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297452459,47.99603073,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297454473,47.99603073,112.62,112.58,39.11643073]
["bitfinex","SOLUSD",1744297455268,8.8797,112.62,112.58,39.11643073]
["bitfinex","SOLUSD",1744297457468,47.99603073,112.62,112.58,39.11643073]
["bitfinex","SOLUSD",1744297457661,47.99603073,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297457865,48.28235387,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297458183,47.99803073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297458373,8.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297458680,47.99803073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297459160,8.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297459879,22.1972,112.63,112.58,0.0001]
["bitfinex","SOLUSD",1744297460572,39.11633073,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744297460786,22.1972,112.63,112.58,39.11643073]
["bitfinex","SOLUSD",1744297461088,39.11633073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297461284,22.1972,112.63,112.58,0.0001]
["bitfinex","SOLUSD",1744297461285,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297462002,47.99803073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297462695,8.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297462993,47.99803073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297464894,8.8817,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297465096,8.8814,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297465986,8.8802,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297467401,47.99653073,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297468381,39.11633073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297468587,8.8802,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297468771,47.99653073,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297469786,8.8802,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297470165,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297470674,31.0807,112.61,112.58,0.0001]
["bitfinex","SOLUSD",1744297470992,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297472493,47.99803073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297472787,8.8813,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297473180,47.99763073,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744297474677,39.11633073,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297474879,39.40065387,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297475888,48.28235387,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297476492,68.55060273,112.59,112.58,0.0001]
["bitfinex","SOLUSD",1744297479593,26.0,112.56,112.54,0.03]
["bitfinex","SOLUSD",1744297479902,39.40065387,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744297480105,48.28555387,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744297481180,8.8849,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744297481385,48.00123073,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744297482194,66.93520273,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744297482399,66.93520273,112.55,112.47,45.70073073]
["bitfinex","SOLUSD",1744297482400,0.28432314,112.54,112.47,6.5844]
["bitfinex","SOLUSD",1744297482602,39.11633073,112.5,112.47,6.5844]
["bitfinex","SOLUSD",1744297483303,39.11633073,112.51,112.47,6.5844]
["bitfinex","SOLUSD",1744297485498,39.11633073,112.49,112.45,1.5347]
["bitfinex","SOLUSD",1744297485698,39.11633073,112.49,112.44,17.6313]
["bitfinex","SOLUSD",1744297485699,39.11633073,112.47,112.44,6.5913]
["bitfinex","SOLUSD",1744297486002,8.892,112.46,112.44,6.5913]
["bitfinex","SOLUSD",1744297486585,48.00783073,112.47,112.44,6.5913]
["bitfinex","SOLUSD",1744297486942,39.11633073,112.5,112.46,39.11633073]
["bitfinex","SOLUSD",1744297487600,39.11633073,112.47,112.42,0.03]
["bitfinex","SOLUSD",1744297487790,26.0,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297487983,8.8928,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297489388,85.65353073,112.5,112.42,0.03]
["bitfinex","SOLUSD",1744297489389,39.11633073,112.47,112.42,0.03]
["bitfinex","SOLUSD",1744297489591,31.1165,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297489807,39.11633073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297490118,39.11633073,112.46,112.42,39.14633073]
["bitfinex","SOLUSD",1744297490307,22.2261,112.48,112.42,39.14633073]
["bitfinex","SOLUSD",1744297490515,39.11633073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297490810,39.11633073,112.47,112.42,39.14633073]
["bitfinex","SOLUSD",1744297491216,8.8896,112.49,112.45,39.11633073]
["bitfinex","SOLUSD",1744297491513,8.8896,112.49,112.46,45.63483073]
["bitfinex","SOLUSD",1744297492217,8.8888,112.5,112.46,45.63483073]
["bitfinex","SOLUSD",1744297492891,8.8884,112.51,112.49,39.11633073]
["bitfinex","SOLUSD",1744297493910,8.8849,112.55,112.5,40.63243073]
["bitfinex","SOLUSD",1744297494127,48.00123073,112.55,112.5,40.63243073]
["bitfinex","SOLUSD",1744297494904,39.11633073,112.5,112.47,1.5882]
["bitfinex","SOLUSD",1744297495086,31.1003,112.54,112.47,1.5882]
["bitfinex","SOLUSD",1744297495290,39.11633073,112.51,112.47,40.70453073]
["bitfinex","SOLUSD",1744297495499,31.1003,112.54,112.48,39.11633073]
["bitfinex","SOLUSD",1744297496017,39.11633073,112.52,112.48,39.11633073]
["bitfinex","SOLUSD",1744297496400,48.00333073,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297496693,8.8861,112.54,112.5,39.11633073]
["bitfinex","SOLUSD",1744297496890,48.00243073,112.54,112.5,39.11633073]
["bitfinex","SOLUSD",1744297497095,48.00243073,112.54,112.48,8.89]
["bitfinex","SOLUSD",1744297497096,8.8853,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297497306,48.00163073,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297497702,8.8853,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297497901,48.00163073,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297498100,48.00163073,112.55,112.49,8.8896]
["bitfinex","SOLUSD",1744297498304,39.11633073,112.53,112.49,8.8896]
["bitfinex","SOLUSD",1744297498494,39.11633073,112.53,112.49,48.00593073]
["bitfinex","SOLUSD",1744297498815,39.11633073,112.51,112.47,10.4791]
["bitfinex","SOLUSD",1744297498990,39.11633073,112.51,112.47,9.9791]
["bitfinex","SOLUSD",1744297499693,39.11633073,112.51,112.47,49.09543073]
["bitfinex","SOLUSD",1744297499896,39.11633073,112.51,112.47,9.9791]
["bitfinex","SOLUSD",1744297500214,48.00443073,112.51,112.47,1.0882]
["bitfinex","SOLUSD",1744297500408,39.11633073,112.5,112.47,1.0882]
["bitfinex","SOLUSD",1744297501008,39.11633073,112.49,112.47,0.5882]
["bitfinex","SOLUSD",1744297501208,8.8881,112.51,112.47,0.5882]
["bitfinex","SOLUSD",1744297501513,48.00443073,112.51,112.47,9.4793]
["bitfinex","SOLUSD",1744297501717,31.1083,112.51,112.46,6.5185]
["bitfinex","SOLUSD",1744297502017,39.11633073,112.47,112.43,15.1889]
["bitfinex","SOLUSD",1744297502218,48.00773073,112.47,112.43,54.30523073]
["bitfinex","SOLUSD",1744297502413,48.00773073,112.47,112.43,15.1889]
["bitfinex","SOLUSD",1744297502618,39.11633073,112.46,112.43,6.2949]
["bitfinex","SOLUSD",1744297503013,39.11633073,112.47,112.43,54.30543073]
["bitfinex","SOLUSD",1744297503198,48.00703073,112.48,112.43,54.30543073]
["bitfinex","SOLUSD",1744297503811,39.11633073,112.47,112.43,6.2949]
["bitfinex","SOLUSD",1744297504119,48.01023073,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297504325,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297504698,8.8939,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297504912,8.892,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297505121,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297506195,48.01073073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297507900,39.11633073,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297507901,8.8939,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297508105,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297510020,48.01073073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297510512,8.8944,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297510715,48.01073073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297510919,8.892,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297511108,39.11633073,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297511919,8.8916,112.47,112.42,39.14633073]
["bitfinex","SOLUSD",1744297512126,39.11633073,112.5,112.45,39.11633073]
["bitfinex","SOLUSD",1744297512303,48.00433073,112.51,112.46,45.73563073]
["bitfinex","SOLUSD",1744297512503,8.888,112.51,112.46,45.73563073]
["bitfinex","SOLUSD",1744297512703,48.00433073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297513006,39.11633073,112.49,112.46,6.6193]
["bitfinex","SOLUSD",1744297513332,8.888,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297513333,48.00433073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297513619,39.11633073,112.51,112.46,6.6193]
["bitfinex","SOLUSD",1744297513920,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297514096,8.8861,112.54,112.49,39.11633073]
["bitfinex","SOLUSD",1744297514301,8.8841,112.56,112.51,39.11633073]
["bitfinex","SOLUSD",1744297514509,48.00043073,112.56,112.52,39.11633073]
["bitfinex","SOLUSD",1744297515223,8.8836,112.57,112.5,39.11633073]
["bitfinex","SOLUSD",1744297515422,39.11633073,112.58,112.53,39.11633073]
["bitfinex","SOLUSD",1744297515721,47.99803073,112.59,112.54,39.11633073]
["bitfinex","SOLUSD",1744297515923,39.11633073,112.58,112.53,45.24653073]
["bitfinex","SOLUSD",1744297516113,48.00043073,112.56,112.53,6.1302]
["bitfinex","SOLUSD",1744297516319,39.11633073,112.54,112.49,6.4629]
["bitfinex","SOLUSD",1744297516519,39.11633073,112.52,112.49,6.4629]
["bitfinex","SOLUSD",1744297517023,39.11633073,112.54,112.5,39.11633073]
["bitfinex","SOLUSD",1744297517218,39.11633073,112.54,112.49,54.46883073]
["bitfinex","SOLUSD",1744297518020,39.11633073,112.53,112.49,45.57923073]
["bitfinex","SOLUSD",1744297518224,39.11633073,112.52,112.49,6.4629]
["bitfinex","SOLUSD",1744297518421,39.11633073,112.51,112.47,11.14]
["bitfinex","SOLUSD",1744297518826,65.11633073,112.5,112.46,122.27248328]
["bitfinex","SOLUSD",1744297519027,26.0,112.5,112.46,92.04805255]
["bitfinex","SOLUSD",1744297519325,31.1033,112.53,112.46,131.16438328]
["bitfinex","SOLUSD",1744297519527,31.1033,112.53,112.47,39.11633073]
["bitfinex","SOLUSD",1744297519732,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297520224,39.11633073,112.52,112.48,8.8904]
["bitfinex","SOLUSD",1744297520400,39.11633073,112.49,112.46,6.3772]
["bitfinex","SOLUSD",1744297520600,39.11633073,112.48,112.46,6.3772]
["bitfinex","SOLUSD",1744297520903,39.11633073,112.49,112.46,6.3772]
["bitfinex","SOLUSD",1744297521108,39.11633073,112.48,112.46,6.3772]
["bitfinex","SOLUSD",1744297521306,39.11633073,112.49,112.46,6.3772]
["bitfinex","SOLUSD",1744297521511,39.11633073,112.48,112.46,6.3772]
["bitfinex","SOLUSD",1744297521833,26.0,112.5,112.46,45.49353073]
["bitfinex","SOLUSD",1744297522017,26.0,112.5,112.47,39.11633073]
["bitfinex","SOLUSD",1744297522420,26.0,112.5,112.46,54.38533073]
["bitfinex","SOLUSD",1744297522617,34.8891,112.5,112.46,54.38533073]
["bitfinex","SOLUSD",1744297523022,74.00543073,112.5,112.46,6.3772]
["bitfinex","SOLUSD",1744297523325,26.0,112.5,112.46,54.38533073]
["bitfinex","SOLUSD",1744297523538,74.00543073,112.5,112.46,45.49353073]
["bitfinex","SOLUSD",1744297523922,74.00543073,112.5,112.46,6.3772]
["bitfinex","SOLUSD",1744297525125,39.11633073,112.49,112.46,6.3772]
["bitfinex","SOLUSD",1744297525327,39.11633073,112.48,112.46,6.3772]
["bitfinex","SOLUSD",1744297526723,48.00673073,112.48,112.46,6.3772]
["bitfinex","SOLUSD",1744297527130,48.00673073,112.48,112.44,8.8932]
["bitfinex","SOLUSD",1744297527427,48.00673073,112.48,112.44,48.00953073]
["bitfinex","SOLUSD",1744297528133,22.2172,112.53,112.46,39.11633073]
["bitfinex","SOLUSD",1744297528311,8.8849,112.55,112.49,39.11633073]
["bitfinex","SOLUSD",1744297528520,39.11633073,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297529028,39.11633073,112.53,112.46,76.77895255]
["bitfinex","SOLUSD",1744297529029,39.11633073,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297529229,48.00303073,112.53,112.48,48.00603073]
["bitfinex","SOLUSD",1744297529429,48.00303073,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297529815,8.886,112.54,112.5,39.11633073]
["bitfinex","SOLUSD",1744297530021,39.11633073,112.55,112.5,39.11633073]
["bitfinex","SOLUSD",1744297530315,39.11633073,112.54,112.49,39.11633073]
["bitfinex","SOLUSD",1744297530623,39.11633073,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297531135,39.11633073,112.54,112.49,39.11633073]
["bitfinex","SOLUSD",1744297531337,8.8857,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297531539,8.9467,112.57,112.5,76.53833073]
["bitfinex","SOLUSD",1744297531834,48.06303073,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297532035,0.063,112.57,112.55,39.11633073]
["bitfinex","SOLUSD",1744297532234,0.063,112.57,112.5,172.25125528]
["bitfinex","SOLUSD",1744297532235,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297532620,0.063,112.57,112.53,11.14]
["bitfinex","SOLUSD",1744297532819,0.063,112.57,112.55,39.11633073]
["bitfinex","SOLUSD",1744297533432,0.063,112.57,112.55,48.00073073]
["bitfinex","SOLUSD",1744297533918,0.063,112.57,112.54,8.8853]
["bitfinex","SOLUSD",1744297534120,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297535236,0.063,112.57,112.54,48.00203073]
["bitfinex","SOLUSD",1744297535537,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297535745,0.063,112.57,112.53,20.026]
["bitfinex","SOLUSD",1744297535946,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297536638,0.063,112.57,112.56,39.11633073]
["bitfinex","SOLUSD",1744297537336,0.063,112.57,112.54,8.8854]
["bitfinex","SOLUSD",1744297537841,0.063,112.57,112.53,87.91895255]
["bitfinex","SOLUSD",1744297538056,39.17933073,112.57,112.53,87.91895255]
["bitfinex","SOLUSD",1744297538221,0.063,112.57,112.53,127.03528328]
["bitfinex","SOLUSD",1744297538538,39.17933073,112.57,112.53,127.03528328]
["bitfinex","SOLUSD",1744297538840,39.17933073,112.57,112.53,87.91895255]
["bitfinex","SOLUSD",1744297539132,39.11633073,112.56,112.53,87.91895255]
["bitfinex","SOLUSD",1744297539543,8.8841,112.56,112.53,87.91895255]
["bitfinex","SOLUSD",1744297540330,48.00043073,112.56,112.53,87.91895255]
["bitfinex","SOLUSD",1744297540527,8.8841,112.56,112.53,127.03528328]
["bitfinex","SOLUSD",1744297540725,0.063,112.57,112.53,127.03528328]
["bitfinex","SOLUSD",1744297540921,8.9466,112.57,112.53,127.03528328]
["bitfinex","SOLUSD",1744297541442,39.11633073,112.56,112.53,11.14]
["bitfinex","SOLUSD",1744297541652,39.11633073,112.55,112.51,39.11633073]
["bitfinex","SOLUSD",1744297541826,39.11633073,112.56,112.51,39.11633073]
["bitfinex","SOLUSD",1744297542026,0.063,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297542228,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297542631,0.063,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297543038,8.9463,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297543424,0.063,112.57,112.54,39.11633073]
["bitfinex","SOLUSD",1744297543847,39.17933073,112.57,112.52,11.18]
["bitfinex","SOLUSD",1744297544038,39.17933073,112.57,112.52,50.29633073]
["bitfinex","SOLUSD",1744297544240,39.17933073,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297544740,0.063,112.57,112.53,39.11633073]
["bitfinex","SOLUSD",1744297545852,0.063,112.57,112.52,20.0671]
["bitfinex","SOLUSD",1744297546052,39.11633073,112.53,112.47,6.1512]
["bitfinex","SOLUSD",1744297546357,39.11633073,112.48,112.44,40.02449852]
["bitfinex","SOLUSD",1744297546538,39.11633073,112.47,112.44,31.13109852]
["bitfinex","SOLUSD",1744297546851,39.11633073,112.49,112.45,39.11633073]
["bitfinex","SOLUSD",1744297547059,48.00743073,112.48,112.44,17.3312]
["bitfinex","SOLUSD",1744297547235,39.11633073,112.47,112.44,17.3312]
["bitfinex","SOLUSD",1744297547442,39.11633073,112.46,112.44,17.3312]
["bitfinex","SOLUSD",1744297547659,39.11633073,112.47,112.44,17.3312]
["bitfinex","SOLUSD",1744297547866,39.11633073,112.47,112.44,11.18]
["bitfinex","SOLUSD",1744297548030,8.8911,112.48,112.44,11.18]
["bitfinex","SOLUSD",1744297548432,39.11633073,112.47,112.44,11.18]
["bitfinex","SOLUSD",1744297548831,39.11633073,112.47,112.44,20.0735]
["bitfinex","SOLUSD",1744297549034,39.11633073,112.47,112.44,11.18]
["bitfinex","SOLUSD",1744297549961,39.11633073,112.47,112.44,20.0736]
["bitfinex","SOLUSD",1744297550257,8.8911,112.48,112.44,20.0736]
["bitfinex","SOLUSD",1744297550454,39.11633073,112.47,112.44,20.0736]
["bitfinex","SOLUSD",1744297550659,48.00743073,112.48,112.44,20.0736]
["bitfinex","SOLUSD",1744297550865,39.11633073,112.48,112.44,20.0736]
["bitfinex","SOLUSD",1744297551566,39.11633073,112.48,112.44,59.18993073]
["bitfinex","SOLUSD",1744297552150,26.0,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297552373,39.11633073,112.49,112.44,42.3076]
["bitfinex","SOLUSD",1744297552673,39.11633073,112.49,112.44,59.18993073]
["bitfinex","SOLUSD",1744297552875,39.11633073,112.49,112.45,39.11633073]
["bitfinex","SOLUSD",1744297553169,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297553459,48.00333073,112.53,112.48,48.00673073]
["bitfinex","SOLUSD",1744297553663,39.11633073,112.52,112.48,8.8904]
["bitfinex","SOLUSD",1744297554069,8.887,112.53,112.44,11.18]
["bitfinex","SOLUSD",1744297554241,39.11633073,112.48,112.44,50.29633073]
["bitfinex","SOLUSD",1744297554765,39.11633073,112.48,112.44,20.0732]
["bitfinex","SOLUSD",1744297554966,39.11633073,112.48,112.44,59.18953073]
["bitfinex","SOLUSD",1744297555770,8.888,112.51,112.44,20.0732]
["bitfinex","SOLUSD",1744297555972,39.11633073,112.48,112.44,20.0732]
["bitfinex","SOLUSD",1744297556578,31.1082,112.51,112.44,59.18953073]
["bitfinex","SOLUSD",1744297556878,39.11633073,112.49,112.44,59.18953073]
["bitfinex","SOLUSD",1744297557747,39.11633073,112.48,112.44,59.18953073]
["bitfinex","SOLUSD",1744297558567,39.11633073,112.48,112.44,20.0732]
["bitfinex","SOLUSD",1744297558763,39.11633073,112.48,112.44,59.18953073]
["bitfinex","SOLUSD",1744297558966,39.11633073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297559264,39.11633073,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297560249,37.6173,112.49,112.42,0.03]
["bitfinex","SOLUSD",1744297560442,39.11633073,112.47,112.42,48.04143073]
["bitfinex","SOLUSD",1744297560648,39.11633073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297560947,48.00913073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297561146,39.11633073,112.44,112.42,0.03]
["bitfinex","SOLUSD",1744297561463,39.11633073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297561691,8.8904,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297561851,48.00673073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297562168,39.11633073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297562770,39.11633073,112.48,112.42,0.03]
["bitfinex","SOLUSD",1744297563067,48.00733073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297563872,48.00733073,112.48,112.42,8.9252]
["bitfinex","SOLUSD",1744297564070,48.00733073,112.48,112.43,48.01033073]
["bitfinex","SOLUSD",1744297564455,8.89,112.49,112.45,39.11633073]
["bitfinex","SOLUSD",1744297564767,48.00633073,112.49,112.44,45.38443073]
["bitfinex","SOLUSD",1744297565549,8.8892,112.5,112.46,39.11633073]
["bitfinex","SOLUSD",1744297565753,48.00363073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297565952,8.8873,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297566169,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297566374,39.11633073,112.51,112.46,48.00773073]
["bitfinex","SOLUSD",1744297566974,8.9495,112.53,112.45,78.41555255]
["bitfinex","SOLUSD",1744297567178,39.11633073,112.49,112.45,39.11633073]
["bitfinex","SOLUSD",1744297567482,39.11633073,112.49,112.44,54.27753073]
["bitfinex","SOLUSD",1744297567483,31.1657,112.53,112.46,39.11633073]
["bitfinex","SOLUSD",1744297567654,39.11633073,112.51,112.44,125.37415255]
["bitfinex","SOLUSD",1744297568088,39.11633073,112.51,112.47,8.8912]
["bitfinex","SOLUSD",1744297568388,8.888,112.52,112.48,39.11633073]
["bitfinex","SOLUSD",1744297568590,39.11633073,112.52,112.47,8.8912]
["bitfinex","SOLUSD",1744297568886,39.11633073,112.5,112.46,39.11633073]
["bitfinex","SOLUSD",1744297569204,31.166,112.53,112.46,39.11633073]
["bitfinex","SOLUSD",1744297569385,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297569761,31.166,112.53,112.46,39.11633073]
["bitfinex","SOLUSD",1744297569970,39.11633073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297570466,48.00443073,112.51,112.47,8.891]
["bitfinex","SOLUSD",1744297570671,26.0,112.48,112.42,0.03]
["bitfinex","SOLUSD",1744297570868,26.0,112.47,112.42,0.03]
["bitfinex","SOLUSD",1744297571079,39.11633073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297571389,39.11633073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297571688,39.11633073,112.46,112.42,39.14633073]
["bitfinex","SOLUSD",1744297571863,48.00873073,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297572759,39.11633073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297573010,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297573385,31.1225,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297573591,39.11633073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297573931,31.1225,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297574224,31.1225,112.46,112.42,39.14633073]
["bitfinex","SOLUSD",1744297574225,8.8924,112.46,112.42,39.14633073]
["bitfinex","SOLUSD",1744297574394,8.8904,112.48,112.44,39.11633073]
["bitfinex","SOLUSD",1744297575115,48.00673073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297575824,8.8904,112.48,112.44,39.11633073]
["bitfinex","SOLUSD",1744297576236,48.00513073,112.5,112.45,39.11633073]
["bitfinex","SOLUSD",1744297576523,48.00473073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297576831,48.00473073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297577415,39.11633073,112.5,112.44,85.67215255]
["bitfinex","SOLUSD",1744297577609,39.11633073,112.5,112.46,39.11633073]
["bitfinex","SOLUSD",1744297577806,8.8884,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297578143,22.2796,112.53,112.47,39.11633073]
["bitfinex","SOLUSD",1744297578144,48.00373073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297578301,48.00373073,112.52,112.45,18.933972]
["bitfinex","SOLUSD",1744297578503,48.00373073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297578732,39.11633073,112.5,112.44,76.77895255]
["bitfinex","SOLUSD",1744297578905,39.11633073,112.48,112.44,115.89528328]
["bitfinex","SOLUSD",1744297579402,8.8912,112.47,112.44,115.89528328]
["bitfinex","SOLUSD",1744297579599,22.2183,112.52,112.46,39.11633073]
["bitfinex","SOLUSD",1744297579844,0.063,112.53,112.47,39.11633073]
["bitfinex","SOLUSD",1744297580011,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297580202,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297580503,39.11633073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297580707,0.063,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297580708,8.9498,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297580923,48.06613073,112.53,112.46,18.933972]
["bitfinex","SOLUSD",1744297581123,8.9498,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297581303,0.063,112.53,112.49,39.11633073]
["bitfinex","SOLUSD",1744297581804,39.11633073,112.52,112.47,8.8909]
["bitfinex","SOLUSD",1744297582030,39.11633073,112.52,112.47,48.00723073]
["bitfinex","SOLUSD",1744297582221,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297583136,8.888,112.51,112.46,85.67075255]
["bitfinex","SOLUSD",1744297583425,8.888,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297583815,48.00433073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297584013,8.888,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297584737,48.00433073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297584907,39.11633073,112.5,112.46,76.77895255]
["bitfinex","SOLUSD",1744297585109,48.00563073,112.5,112.46,76.77895255]
["bitfinex","SOLUSD",1744297585413,8.8893,112.5,112.46,124.78728328]
["bitfinex","SOLUSD",1744297585613,8.8893,112.5,112.46,115.89528328]
["bitfinex","SOLUSD",1744297585836,48.00473073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297586049,0.063,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297586511,39.17933073,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297586712,39.17933073,112.53,112.46,85.67085255]
["bitfinex","SOLUSD",1744297586911,39.17933073,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297587120,8.9495,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297587411,48.06583073,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297587611,8.9495,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297587923,39.11633073,112.52,112.48,39.11633073]
["bitfinex","SOLUSD",1744297588232,8.9495,112.53,112.48,39.11633073]
["bitfinex","SOLUSD",1744297588429,39.11633073,112.5,112.43,15.2877]
["bitfinex","SOLUSD",1744297588728,39.11633073,112.5,112.42,0.03]
["bitfinex","SOLUSD",1744297588925,39.11633073,112.45,112.42,0.03]
["bitfinex","SOLUSD",1744297589235,1.6287,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297589644,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297589938,5.9901616,112.46,112.42,0.03]
["bitfinex","SOLUSD",1744297590149,39.11633073,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744297590445,0.28432314,112.44,112.39,13.82989852]
["bitfinex","SOLUSD",1744297590652,0.28432314,112.42,112.39,13.82989852]
["bitfinex","SOLUSD",1744297590827,18.64964886,112.43,112.39,13.82989852]
["bitfinex","SOLUSD",1744297590828,45.61128825,112.44,112.39,13.82989852]
["bitfinex","SOLUSD",1744297591019,0.28432314,112.43,112.39,13.82989852]
["bitfinex","SOLUSD",1744297591214,8.8967,112.4,112.39,13.82989852]
["bitfinex","SOLUSD",1744297591417,15.2471,112.4,112.38,13.76999704]
["bitfinex","SOLUSD",1744297591733,39.11633073,112.39,112.38,13.76999704]
["bitfinex","SOLUSD",1744297592239,8.8967,112.4,112.38,13.76999704]
["bitfinex","SOLUSD",1744297592633,48.01303073,112.4,112.38,13.76999704]
["bitfinex","SOLUSD",1744297592829,8.8952,112.42,112.38,13.76999704]
["bitfinex","SOLUSD",1744297593031,8.8938,112.44,112.38,52.88632777]
["bitfinex","SOLUSD",1744297593350,10.5209,112.46,112.38,22.66809704]
["bitfinex","SOLUSD",1744297593552,39.11633073,112.45,112.41,39.11633073]
["bitfinex","SOLUSD",1744297593854,14.9701,112.47,112.41,39.11633073]
["bitfinex","SOLUSD",1744297594026,39.11633073,112.46,112.42,39.11633073]
["bitfinex","SOLUSD",1744297594223,26.0,112.46,112.42,39.11633073]
["bitfinex","SOLUSD",1744297594560,39.11633073,112.47,112.42,39.11633073]
["bitfinex","SOLUSD",1744297594726,8.8896,112.49,112.42,39.11633073]
["bitfinex","SOLUSD",1744297595056,26.0,112.46,112.42,39.11633073]
["bitfinex","SOLUSD",1744297595231,39.11633073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297595560,39.11633073,112.46,112.4,8.8966]
["bitfinex","SOLUSD",1744297595732,39.11633073,112.45,112.41,39.11633073]
["bitfinex","SOLUSD",1744297595933,39.11633073,112.46,112.41,39.11633073]
["bitfinex","SOLUSD",1744297596230,39.11633073,112.46,112.4,8.8966]
["bitfinex","SOLUSD",1744297596231,39.11633073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297596433,39.11633073,112.47,112.4,8.8966]
["bitfinex","SOLUSD",1744297596636,39.11633073,112.46,112.42,39.11633073]
["bitfinex","SOLUSD",1744297596941,26.0,112.47,112.42,39.11633073]
["bitfinex","SOLUSD",1744297597151,39.11633073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297597450,39.11633073,112.44,112.39,76.77895255]
["bitfinex","SOLUSD",1744297597637,39.11633073,112.43,112.38,39.11633073]
["bitfinex","SOLUSD",1744297597838,39.11633073,112.45,112.4,39.11633073]
["bitfinex","SOLUSD",1744297598932,39.11633073,112.45,112.41,39.11633073]
["bitfinex","SOLUSD",1744297599134,39.11633073,112.45,112.4,8.8965]
["bitfinex","SOLUSD",1744297599575,39.11633073,112.45,112.41,39.11633073]
["bitfinex","SOLUSD",1744297599768,13.66273558,112.49,112.4,8.8965]
["bitfinex","SOLUSD",1744297600056,22.55263558,112.49,112.43,39.11633073]
["bitfinex","SOLUSD",1744297600231,13.66273558,112.49,112.43,39.11633073]
["bitfinex","SOLUSD",1744297600546,13.66273558,112.49,112.44,39.11633073]
["bitfinex","SOLUSD",1744297600727,39.11633073,112.48,112.42,6.5216]
["bitfinex","SOLUSD",1744297600928,52.77906631,112.49,112.44,48.00943073]
["bitfinex","SOLUSD",1744297601333,39.11633073,112.49,112.44,48.00943073]
["bitfinex","SOLUSD",1744297601758,8.8882,112.51,112.45,39.11633073]
["bitfinex","SOLUSD",1744297602355,13.66273558,112.52,112.46,39.11633073]
["bitfinex","SOLUSD",1744297602649,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297602861,13.66273558,112.49,112.46,39.11633073]
["bitfinex","SOLUSD",1744297603030,13.66273558,112.49,112.46,48.00773073]
["bitfinex","SOLUSD",1744297603237,13.66273558,112.49,112.47,39.11633073]
["bitfinex","SOLUSD",1744297603871,13.66273558,112.49,112.48,39.11633073]
["bitfinex","SOLUSD",1744297604029,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297604233,39.11633073,112.52,112.46,8.8914]
["bitfinex","SOLUSD",1744297604534,39.11633073,112.52,112.47,39.11633073]
["bitfinex","SOLUSD",1744297605058,39.11633073,112.52,112.47,48.00683073]
["bitfinex","SOLUSD",1744297605355,0.063,112.53,112.47,48.00683073]
["bitfinex","SOLUSD",1744297605659,39.11633073,112.52,112.47,48.00683073]
["bitfinex","SOLUSD",1744297606861,39.11633073,112.52,112.45,31.1233]
["bitfinex","SOLUSD",1744297607267,8.8877,112.52,112.45,31.1233]
["bitfinex","SOLUSD",1744297607446,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297607855,39.11633073,112.51,112.45,31.1233]
["bitfinex","SOLUSD",1744297608047,39.11633073,112.49,112.44,8.8936]
["bitfinex","SOLUSD",1744297608357,31.1059,112.52,112.44,39.11633073]
["bitfinex","SOLUSD",1744297608558,39.11633073,112.48,112.44,39.11633073]
["bitfinex","SOLUSD",1744297608741,39.11633073,112.48,112.43,8.894]
["bitfinex","SOLUSD",1744297608742,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297608949,39.11633073,112.51,112.46,48.00793073]
["bitfinex","SOLUSD",1744297609258,39.11633073,112.5,112.46,48.00793073]
["bitfinex","SOLUSD",1744297609557,39.11633073,112.5,112.43,99.01495255]
["bitfinex","SOLUSD",1744297609760,39.11633073,112.5,112.43,76.77895255]
["bitfinex","SOLUSD",1744297609961,39.11633073,112.48,112.43,115.89528328]
["bitfinex","SOLUSD",1744297610141,39.11633073,112.48,112.44,39.11633073]
["bitfinex","SOLUSD",1744297610446,39.11633073,112.48,112.43,39.11633073]
["bitfinex","SOLUSD",1744297610893,39.11633073,112.48,112.43,48.01033073]
["bitfinex","SOLUSD",1744297611393,39.11633073,112.48,112.44,39.11633073]
["bitfinex","SOLUSD",1744297611886,39.11633073,112.49,112.44,39.11633073]
["bitfinex","SOLUSD",1744297612269,48.00433073,112.52,112.44,39.11633073]
["bitfinex","SOLUSD",1744297612584,39.11633073,112.51,112.46,39.11633073]
["bitfinex","SOLUSD",1744297612789,39.11633073,112.51,112.47,39.11633073]
["bitfinex","SOLUSD",1744297613584,13.66273558,112.52,112.49,39.11633073]
["bitfinex","SOLUSD",1744297614614,13.66273558,112.52,112.5,39.11633073]
["bitfinex","SOLUSD",1744297614902,13.66273558,112.52,112.5,48.00503073]
["bitfinex","SOLUSD",1744297615097,0.063,112.53,112.5,48.00503073]
["bitfinex","SOLUSD",1744297615499,0.063,112.53,112.52,39.11633073]
["bitfinex","SOLUSD",1744297616097,0.063,112.53,112.52,115.89528328]
["bitfinex","SOLUSD",1744297616318,13.66273558,112.55,112.54,45.71733073]
["bitfinex","SOLUSD",1744297616481,13.66273558,112.55,112.54,64.65130273]
["bitfinex","SOLUSD",1744297616686,0.063,112.56,112.54,64.65130273]
["bitfinex","SOLUSD",1744297616990,0.063,112.56,112.55,39.11633073]
["bitfinex","SOLUSD",1744297617187,0.063,112.56,112.55,48.00123073]
["bitfinex","SOLUSD",1744297619389,0.063,112.56,112.55,48.1433923]
["bitfinex","SOLUSD",1744297619581,0.063,112.56,112.54,6.601]
["bitfinex","SOLUSD",1744297619783,0.063,112.56,112.55,39.11633073]
["bitfinex","SOLUSD",1744297620305,0.063,112.56,112.54,45.71733073]
["bitfinex","SOLUSD",1744297620519,0.063,112.56,112.51,54.16993073]
["bitfinex","SOLUSD",1744297620704,65.17933073,112.56,112.51,54.16993073]
["bitfinex","SOLUSD",1744297621007,26.063,112.56,112.52,39.11633073]
["bitfinex","SOLUSD",1744297621188,0.063,112.56,112.53,48.00263073]
["bitfinex","SOLUSD",1744297621379,0.063,112.56,112.52,8.8869]
["bitfinex","SOLUSD",1744297621583,0.063,112.56,112.52,48.00323073]
["bitfinex","SOLUSD",1744297621791,0.063,112.56,112.53,39.11633073]
["bitfinex","SOLUSD",1744297622595,0.063,112.56,112.53,48.00253073]
["bitfinex","SOLUSD",1744297622800,0.063,112.56,112.54,18.933972]
["bitfinex","SOLUSD",1744297623002,0.063,112.56,112.55,39.11633073]
["bitfinex","SOLUSD",1744297623304,0.063,112.56,112.55,58.05030273]
["bitfinex","SOLUSD",1744297624903,0.063,112.56,112.55,66.93520273]
["bitfinex","SOLUSD",1744297625589,0.063,112.56,112.55,27.818872]
["bitfinex","SOLUSD",1744297626010,0.063,112.56,112.55,66.93520273]
["bitfinex","SOLUSD",1744297626209,0.063,112.57,112.56,18.933972]
["bitfinex","SOLUSD",1744297626406,0.063,112.6,112.56,181.74708601]
["bitfinex","SOLUSD",1744297626600,0.063,112.6,112.59,58.05030273]
["bitfinex","SOLUSD",1744297626793,0.063,112.6,112.59,134.82925528]
["bitfinex","SOLUSD",1744297626994,0.063,112.6,112.59,143.71095528]
["bitfinex","SOLUSD",1744297627182,0.063,112.61,112.59,159.45095528]
["bitfinex","SOLUSD",1744297627386,0.063,112.63,112.62,18.933972]
["bitfinex","SOLUSD",1744297627595,0.063,112.63,112.62,173.94558601]
["bitfinex","SOLUSD",1744297627805,0.063,112.63,112.62,134.82925528]
["bitfinex","SOLUSD",1744297628196,0.063,112.63,112.62,173.94558601]
["bitfinex","SOLUSD",1744297628689,0.063,112.63,112.62,178.2828623]
["bitfinex","SOLUSD",1744297629089,0.063,112.63,112.62,187.1622623]
["bitfinex","SOLUSD",1744297629704,0.0001,112.63,112.62,187.1622623]
["bitfinex","SOLUSD",1744297630088,0.063,112.64,112.63,95.71282455]
["bitfinex","SOLUSD",1744297630291,0.063,112.68,112.64,18.933972]
["bitfinex","SOLUSD",1744297630492,0.063,112.68,112.66,39.40065387]
["bitfinex","SOLUSD",1744297630693,0.063,112.68,112.66,39.11633073]
["bitfinex","SOLUSD",1744297631116,0.063,112.68,112.66,47.99253073]
["bitfinex","SOLUSD",1744297631511,0.063,112.68,112.66,66.92650273]
["bitfinex","SOLUSD",1744297631909,0.063,112.68,112.66,39.11633073]
["bitfinex","SOLUSD",1744297632113,0.063,112.68,112.66,47.99253073]
["bitfinex","SOLUSD",1744297632496,0.063,112.68,112.65,27.52654886]
["bitfinex","SOLUSD",1744297632812,0.063,112.68,112.66,39.11633073]
["bitfinex","SOLUSD",1744297633027,0.063,112.68,112.66,47.99253073]
["bitfinex","SOLUSD",1744297633597,0.063,112.68,112.66,66.92650273]
["bitfinex","SOLUSD",1744297636296,0.063,112.68,112.66,48.27685387]
["bitfinex","SOLUSD",1744297636496,0.063,112.68,112.66,9.16052314]
["bitfinex","SOLUSD",1744297636804,0.063,112.68,112.66,48.27685387]
["bitfinex","SOLUSD",1744297637118,2.963,112.67,112.64,85.65635255]
["bitfinex","SOLUSD",1744297637420,2.963,112.67,112.64,76.77885255]
["bitfinex","SOLUSD",1744297637618,42.07933073,112.67,112.64,76.77885255]
["bitfinex","SOLUSD",1744297637801,39.11633073,112.66,112.64,76.77885255]
["bitfinex","SOLUSD",1744297638112,39.11633073,112.66,112.62,47.99543073]
["bitfinex","SOLUSD",1744297638318,2.963,112.67,112.6,15.3]
["bitfinex","SOLUSD",1744297638319,39.11633073,112.65,112.6,15.3]
["bitfinex","SOLUSD",1744297638507,39.11633073,112.64,112.6,39.11633073]
["bitfinex","SOLUSD",1744297638716,39.11633073,112.61,112.56,8.8835]
["bitfinex","SOLUSD",1744297638918,39.11633073,112.6,112.57,30.0]
["bitfinex","SOLUSD",1744297639121,0.28432314,112.66,112.54,55.45914355]
["bitfinex","SOLUSD",1744297639122,39.11633073,112.58,112.54,55.45914355]
["bitfinex","SOLUSD",1744297639317,39.11633073,112.55,112.54,55.45914355]
["bitfinex","SOLUSD",1744297639814,39.11633073,112.55,112.49,76.77885255]
["bitfinex","SOLUSD",1744297640021,39.11633073,112.53,112.5,30.0]
["bitfinex","SOLUSD",1744297640410,39.11633073,112.51,112.5,30.0]
["bitfinex","SOLUSD",1744297640797,39.11633073,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744297641001,39.11633073,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744297641192,39.11633073,112.52,112.48,0.063]
["bitfinex","SOLUSD",1744297641397,68.05939522,112.56,112.48,0.063]
["bitfinex","SOLUSD",1744297641631,26.0,112.55,112.48,18.85481043]
["bitfinex","SOLUSD",1744297641798,59.17499522,112.55,112.5,59.17499522]
["bitfinex","SOLUSD",1744297641999,72.58915843,112.55,112.49,0.14216157]
["bitfinex","SOLUSD",1744297642300,13.41416321,112.55,112.52,59.17499522]
["bitfinex","SOLUSD",1744297643008,13.41416321,112.55,112.49,92.24101412]
["bitfinex","SOLUSD",1744297643226,13.41416321,112.55,112.52,59.17499522]
["bitfinex","SOLUSD",1744297643802,13.41416321,112.55,112.51,8.8877]
["bitfinex","SOLUSD",1744297643803,41.41494392,112.54,112.51,8.8877]
["bitfinex","SOLUSD",1744297644002,41.41494392,112.54,112.52,59.17499522]
["bitfinex","SOLUSD",1744297644202,41.41494392,112.54,112.53,59.17499522]
["bitfinex","SOLUSD",1744297644619,23.6625839,112.54,112.53,78.10896722]
["bitfinex","SOLUSD",1744297644924,23.6625839,112.54,112.53,133.82062088]
["bitfinex","SOLUSD",1744297645117,23.6625839,112.54,112.53,142.70712088]
["bitfinex","SOLUSD",1744297645706,53.72744153,112.58,112.53,289.0308161]
["bitfinex","SOLUSD",1744297645915,13.45157508,112.61,112.57,59.17499522]
["bitfinex","SOLUSD",1744297646227,13.45157508,112.61,112.57,89.96562566]
["bitfinex","SOLUSD",1744297646421,13.45157508,112.61,112.58,59.17499522]
["bitfinex","SOLUSD",1744297646922,13.45157508,112.61,112.57,89.96562566]
["bitfinex","SOLUSD",1744297647126,13.45157508,112.61,112.58,59.17499522]
["bitfinex","SOLUSD",1744297647424,13.48157508,112.61,112.58,59.17499522]
["bitfinex","SOLUSD",1744297647726,13.48157508,112.61,112.59,59.17499522]
["bitfinex","SOLUSD",1744297647919,13.48157508,112.61,112.58,59.17499522]
["bitfinex","SOLUSD",1744297648228,59.17499522,112.59,112.53,8.8865]
["bitfinex","SOLUSD",1744297648409,59.17499522,112.58,112.53,8.8865]
["bitfinex","SOLUSD",1744297648614,59.17499522,112.57,112.52,68.06229522]
["bitfinex","SOLUSD",1744297648927,59.17499522,112.59,112.54,59.17499522]
["bitfinex","SOLUSD",1744297649096,22.36197508,112.61,112.52,8.8873]
["bitfinex","SOLUSD",1744297649097,0.03,112.61,112.53,0.14216157]
["bitfinex","SOLUSD",1744297649300,59.20499522,112.61,112.56,59.17499522]
["bitfinex","SOLUSD",1744297649711,59.20499522,112.61,112.55,8.8849]
["bitfinex","SOLUSD",1744297649712,59.17499522,112.6,112.55,8.8849]
["bitfinex","SOLUSD",1744297650025,59.20499522,112.61,112.56,59.17499522]
["bitfinex","SOLUSD",1744297650202,59.17499522,112.6,112.55,8.8849]
["bitfinex","SOLUSD",1744297650408,59.17499522,112.6,112.56,59.17499522]
["bitfinex","SOLUSD",1744297650604,59.20499522,112.61,112.56,59.17499522]
["bitfinex","SOLUSD",1744297650799,59.20499522,112.61,112.57,59.17499522]
["bitfinex","SOLUSD",1744297651004,59.20499522,112.61,112.55,8.8849]
["bitfinex","SOLUSD",1744297651005,0.03,112.61,112.59,59.17499522]
["bitfinex","SOLUSD",1744297651329,0.03,112.61,112.6,59.17499522]
["bitfinex","SOLUSD",1744297653606,0.03,112.61,112.6,68.05589522]
["bitfinex","SOLUSD",1744297655541,0.03,112.61,112.6,68.34021836]
["bitfinex","SOLUSD",1744297655724,0.03,112.61,112.6,86.98986722]
["bitfinex","SOLUSD",1744297656717,2.963,112.67,112.62,0.28432314]
["bitfinex","SOLUSD",1744297656926,2.963,112.67,112.65,59.17499522]
["bitfinex","SOLUSD",1744297657421,2.963,112.67,112.66,59.17499522]
["bitfinex","SOLUSD",1744297659515,2.963,112.67,112.66,68.05119522]
["bitfinex","SOLUSD",1744297659710,2.963,112.67,112.66,68.33551836]
["bitfinex","SOLUSD",1744297660125,2.963,112.67,112.66,86.98516722]
["bitfinex","SOLUSD",1744297661638,2.963,112.67,112.66,68.05119522]
["bitfinex","SOLUSD",1744297661941,2.963,112.67,112.66,59.17499522]
["bitfinex","SOLUSD",1744297663051,2.963,112.67,112.65,8.8767]
["bitfinex","SOLUSD",1744297663437,2.963,112.67,112.64,363.91499522]
["bitfinex","SOLUSD",1744297663638,2.963,112.67,112.65,59.17499522]
["bitfinex","SOLUSD",1744297663941,2.963,112.67,112.64,372.79269522]
["bitfinex","SOLUSD",1744297664430,2.963,112.67,112.63,8.8782]
["bitfinex","SOLUSD",1744297664631,2.963,112.67,112.64,59.17499522]
["bitfinex","SOLUSD",1744297666932,2.963,112.67,112.64,68.05269522]
["bitfinex","SOLUSD",1744297667242,2.963,112.67,112.64,59.17499522]
["bitfinex","SOLUSD",1744297667449,2.963,112.67,112.64,68.05279522]
["bitfinex","SOLUSD",1744297667644,11.8385,112.67,112.62,14.86]
["bitfinex","SOLUSD",1744297667841,11.8385,112.67,112.63,59.17499522]
["bitfinex","SOLUSD",1744297668023,2.963,112.67,112.64,59.17499522]
["bitfinex","SOLUSD",1744297668345,2.963,112.67,112.65,59.17499522]
["bitfinex","SOLUSD",1744297668742,2.963,112.67,112.64,59.17499522]
["bitfinex","SOLUSD",1744297669447,2.963,112.67,112.64,39.3357998]
["bitfinex","SOLUSD",1744297669948,2.963,112.67,112.65,39.3357998]
["bitfinex","SOLUSD",1744297670148,2.963,112.67,112.64,39.3357998]
["bitfinex","SOLUSD",1744297670730,2.963,112.67,112.65,39.3357998]
["bitfinex","SOLUSD",1744297670925,2.963,112.67,112.66,39.3357998]
["bitfinex","SOLUSD",1744297671631,2.963,112.67,112.66,39.62012294]
["bitfinex","SOLUSD",1744297672226,2.963,112.67,112.66,67.1459718]
["bitfinex","SOLUSD",1744297673324,0.063,112.68,112.67,18.64964886]
["bitfinex","SOLUSD",1744297673524,0.0001,112.68,112.67,97.32124846]
["bitfinex","SOLUSD",1744297674331,0.0001,112.68,112.67,106.19664846]
["bitfinex","SOLUSD",1744297675230,0.063,112.71,112.67,128.6695716]
["bitfinex","SOLUSD",1744297675433,0.063,112.71,112.7,39.3357998]
["bitfinex","SOLUSD",1744297676533,0.063,112.71,112.7,48.2088998]
["bitfinex","SOLUSD",1744297678150,0.063,112.71,112.7,39.3357998]
["bitfinex","SOLUSD",1744297678532,0.063,112.71,112.68,22.8743]
["bitfinex","SOLUSD",1744297678851,0.063,112.71,112.68,62.2100998]
["bitfinex","SOLUSD",1744297679754,0.063,112.71,112.68,53.3357998]
["bitfinex","SOLUSD",1744297680173,0.063,112.71,112.7,39.3357998]
["bitfinex","SOLUSD",1744297681054,0.063,112.71,112.7,39.62012294]
["bitfinex","SOLUSD",1744297681370,0.063,112.71,112.7,58.2697718]
["bitfinex","SOLUSD",1744297681844,0.03,112.72,112.7,58.2697718]
["bitfinex","SOLUSD",1744297681845,0.03,112.72,112.7,8.8731]
["bitfinex","SOLUSD",1744297682046,0.03,112.72,112.7,48.2088998]
["bitfinex","SOLUSD",1744297682249,0.03,112.72,112.71,39.3357998]
["bitfinex","SOLUSD",1744297682650,0.03,112.72,112.71,69.3357998]
["bitfinex","SOLUSD",1744297683362,0.03,112.72,112.71,30.0]
["bitfinex","SOLUSD",1744297683548,0.03,112.72,112.71,69.3357998]
["bitfinex","SOLUSD",1744297683745,0.03,112.72,112.71,78.2080998]
["bitfinex","SOLUSD",1744297683939,0.03,112.72,112.71,69.3357998]
["bitfinex","SOLUSD",1744297684138,0.03,112.72,112.7,39.3357998]
["bitfinex","SOLUSD",1744297684441,0.03,112.72,112.71,39.3357998]
["bitfinex","SOLUSD",1744297685349,0.03,112.72,112.69,22.4534]
["bitfinex","SOLUSD",1744297685579,0.03,112.72,112.66,0.14216157]
["bitfinex","SOLUSD",1744297685758,39.3357998,112.71,112.67,30.0]
["bitfinex","SOLUSD",1744297685946,39.3657998,112.72,112.67,69.3357998]
["bitfinex","SOLUSD",1744297686262,39.3657998,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297686460,39.3357998,112.71,112.67,30.0]
["bitfinex","SOLUSD",1744297686663,39.3357998,112.7,112.67,30.0]
["bitfinex","SOLUSD",1744297687550,48.2095998,112.7,112.67,30.0]
["bitfinex","SOLUSD",1744297687752,0.03,112.72,112.69,39.3357998]
["bitfinex","SOLUSD",1744297688855,8.9015,112.72,112.65,8.877]
["bitfinex","SOLUSD",1744297689042,8.9015,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297690062,39.3357998,112.71,112.66,39.3357998]
["bitfinex","SOLUSD",1744297690480,0.03,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297690763,0.03,112.72,112.69,39.3357998]
["bitfinex","SOLUSD",1744297691457,26.03,112.72,112.69,39.3357998]
["bitfinex","SOLUSD",1744297691971,0.03,112.72,112.7,39.3357998]
["bitfinex","SOLUSD",1744297692465,0.03,112.72,112.67,8.8754]
["bitfinex","SOLUSD",1744297692674,0.03,112.72,112.69,39.3357998]
["bitfinex","SOLUSD",1744297692841,0.03,112.72,112.64,32.22964886]
["bitfinex","SOLUSD",1744297692842,48.2372998,112.72,112.65,8.877]
["bitfinex","SOLUSD",1744297693036,48.2372998,112.72,112.66,30.0]
["bitfinex","SOLUSD",1744297693238,48.2372998,112.72,112.67,39.3357998]
["bitfinex","SOLUSD",1744297693552,8.9015,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297693869,48.2372998,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297694162,48.2372998,112.72,112.66,43.58]
["bitfinex","SOLUSD",1744297694367,65.3357998,112.71,112.66,82.9157998]
["bitfinex","SOLUSD",1744297694662,65.3357998,112.71,112.66,91.7918998]
["bitfinex","SOLUSD",1744297694849,65.3357998,112.71,112.66,61.7918998]
["bitfinex","SOLUSD",1744297695047,0.03,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297695369,39.3657998,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297695769,48.2375998,112.72,112.68,39.3357998]
["bitfinex","SOLUSD",1744297696870,0.03,112.72,112.67,8.8753]
["bitfinex","SOLUSD",1744297697171,39.3357998,112.71,112.66,13.58]
["bitfinex","SOLUSD",1744297697491,39.3357998,112.71,112.66,52.9157998]
["bitfinex","SOLUSD",1744297697685,39.3357998,112.71,112.67,30.0]
["bitfinex","SOLUSD",1744297697974,39.3357998,112.71,112.66,52.9157998]
["bitfinex","SOLUSD",1744297698878,39.3357998,112.7,112.66,13.58]
["bitfinex","SOLUSD",1744297699079,39.3357998,112.7,112.64,8.8774]
["bitfinex","SOLUSD",1744297699080,48.2095998,112.7,112.65,39.3357998]
["bitfinex","SOLUSD",1744297699286,39.3357998,112.66,112.65,30.0]
["bitfinex","SOLUSD",1744297699579,44.933972,112.66,112.65,25.0002]
["bitfinex","SOLUSD",1744297699752,18.64964886,112.65,112.61,0.063]
["bitfinex","SOLUSD",1744297700093,26.0,112.64,112.61,0.063]
["bitfinex","SOLUSD",1744297700373,65.3357998,112.64,112.61,0.063]
["bitfinex","SOLUSD",1744297700679,39.3357998,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744297701176,48.2145998,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744297701678,8.8788,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744297702048,97.32124846,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297702266,57.98544866,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297704278,48.2151998,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297705596,66.84524886,112.64,112.61,0.063]
["bitfinex","SOLUSD",1744297705597,8.879,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744297706088,39.3357998,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297706785,48.2147998,112.63,112.61,0.063]
["bitfinex","SOLUSD",1744297708108,39.3357998,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297709784,48.2151998,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297710895,106.20064846,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297711097,66.86484866,112.62,112.61,0.063]
["bitfinex","SOLUSD",1744297713397,18.64964886,112.61,112.56,0.063]
["bitfinex","SOLUSD",1744297713580,39.3357998,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297713771,57.98544866,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297714008,0.28432314,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297714177,57.98544866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297714990,66.86954866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297716194,106.20534846,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297716394,66.86954866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297716592,48.2198998,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297717303,39.3357998,112.58,112.55,0.063]
["bitfinex","SOLUSD",1744297717474,39.3357998,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744297717673,39.3357998,112.59,112.55,39.3987998]
["bitfinex","SOLUSD",1744297718704,48.2179998,112.59,112.55,0.063]
["bitfinex","SOLUSD",1744297718890,39.3357998,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297720577,18.64964886,112.58,112.55,0.063]
["bitfinex","SOLUSD",1744297720799,48.2198998,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297721409,106.4896716,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297721899,48.2198998,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297722405,66.86954866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297722789,106.4896716,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297723599,66.86954866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297724378,67.1538718,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297724578,106.4896716,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297725677,27.53374886,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297725878,26.0,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744297726099,40.85304886,112.6,112.55,0.063]
["bitfinex","SOLUSD",1744297726288,57.98544866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297726602,97.32124846,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297726782,57.98544866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297726982,66.86954866,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297727984,106.20534846,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297728181,18.64964886,112.54,112.5,0.063]
["bitfinex","SOLUSD",1744297728394,57.98544866,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744297728607,58.2697718,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744297728782,97.6055716,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744297729280,18.933972,112.5,112.49,0.0001]
["bitfinex","SOLUSD",1744297729502,18.933972,112.5,112.46,0.063]
["bitfinex","SOLUSD",1744297729503,18.64964886,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744297729696,57.98544866,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744297730305,18.933972,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744297730620,58.2697718,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744297731080,18.64964886,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744297731397,8.888,112.51,112.46,0.063]
["bitfinex","SOLUSD",1744297731604,8.888,112.51,112.46,39.3987998]
["bitfinex","SOLUSD",1744297731791,8.888,112.51,112.46,40.9059998]
["bitfinex","SOLUSD",1744297731792,39.3357998,112.5,112.46,40.9059998]
["bitfinex","SOLUSD",1744297731988,8.888,112.51,112.46,40.9059998]
["bitfinex","SOLUSD",1744297732200,39.3357998,112.5,112.46,1.5702]
["bitfinex","SOLUSD",1744297732497,8.8875,112.52,112.47,39.3357998]
["bitfinex","SOLUSD",1744297732704,48.2232998,112.52,112.47,39.3357998]
["bitfinex","SOLUSD",1744297732891,39.3357998,112.52,112.47,39.3357998]
["bitfinex","SOLUSD",1744297733092,39.3357998,112.54,112.49,39.3357998]
["bitfinex","SOLUSD",1744297733294,44.9036,112.61,112.49,8.8895]
["bitfinex","SOLUSD",1744297733295,22.2047,112.59,112.49,8.8895]
["bitfinex","SOLUSD",1744297733610,59.14819345,112.56,112.51,59.14819345]
["bitfinex","SOLUSD",1744297733788,22.2047,112.59,112.52,59.14819345]
["bitfinex","SOLUSD",1744297733991,8.8809,112.6,112.53,59.14819345]
["bitfinex","SOLUSD",1744297734193,8.8809,112.6,112.54,59.14819345]
["bitfinex","SOLUSD",1744297734502,68.02909345,112.6,112.55,59.14819345]
["bitfinex","SOLUSD",1744297734701,8.8809,112.6,112.55,59.14819345]
["bitfinex","SOLUSD",1744297734906,59.14819345,112.59,112.54,6.2562]
["bitfinex","SOLUSD",1744297735112,8.8809,112.6,112.55,59.14819345]
["bitfinex","SOLUSD",1744297735314,26.0,112.59,112.55,59.14819345]
["bitfinex","SOLUSD",1744297735487,85.14819345,112.59,112.55,59.14819345]
["bitfinex","SOLUSD",1744297735679,59.14819345,112.56,112.51,1.6166]
["bitfinex","SOLUSD",1744297735883,0.28432314,112.58,112.51,60.76479345]
["bitfinex","SOLUSD",1744297736113,59.14819345,112.56,112.51,60.76479345]
["bitfinex","SOLUSD",1744297736480,0.28432314,112.58,112.51,60.76479345]
["bitfinex","SOLUSD",1744297736706,59.14819345,112.56,112.51,1.6166]
["bitfinex","SOLUSD",1744297736899,59.14819345,112.56,112.51,60.76479345]
["bitfinex","SOLUSD",1744297737301,59.14819345,112.55,112.51,1.6166]
["bitfinex","SOLUSD",1744297737800,59.14819345,112.55,112.51,60.76479345]
["bitfinex","SOLUSD",1744297738203,59.14819345,112.55,112.51,1.6166]
["bitfinex","SOLUSD",1744297738505,18.64964886,112.55,112.51,1.6166]
["bitfinex","SOLUSD",1744297738705,59.14819345,112.54,112.51,1.6166]
["bitfinex","SOLUSD",1744297739290,8.8856,112.55,112.51,1.6166]
["bitfinex","SOLUSD",1744297739709,59.14819345,112.54,112.51,1.6166]
["bitfinex","SOLUSD",1744297741008,59.14819345,112.53,112.51,1.6166]
["bitfinex","SOLUSD",1744297741508,59.14819345,112.54,112.51,1.6166]
["bitfinex","SOLUSD",1744297741809,59.14819345,112.55,112.51,1.6166]
["bitfinex","SOLUSD",1744297742810,59.14819345,112.55,112.51,60.76479345]
["bitfinex","SOLUSD",1744297743009,59.14819345,112.57,112.53,59.14819345]
["bitfinex","SOLUSD",1744297743213,31.0834,112.6,112.54,59.14819345]
["bitfinex","SOLUSD",1744297743400,31.0834,112.6,112.51,10.5045]
["bitfinex","SOLUSD",1744297743401,8.8809,112.6,112.56,59.14819345]
["bitfinex","SOLUSD",1744297743605,68.02909345,112.6,112.53,8.8865]
["bitfinex","SOLUSD",1744297743798,8.8809,112.6,112.57,59.14819345]
["bitfinex","SOLUSD",1744297744313,0.063,112.61,112.57,59.14819345]
["bitfinex","SOLUSD",1744297744993,0.063,112.61,112.58,59.14819345]
["bitfinex","SOLUSD",1744297745196,0.063,112.61,112.6,59.14819345]
["bitfinex","SOLUSD",1744297745898,31.0645,112.67,112.6,59.14819345]
["bitfinex","SOLUSD",1744297746099,59.14819345,112.66,112.61,59.14819345]
["bitfinex","SOLUSD",1744297746502,59.14819345,112.64,112.6,59.14819345]
["bitfinex","SOLUSD",1744297746922,31.0645,112.67,112.6,59.14819345]
["bitfinex","SOLUSD",1744297747093,59.14819345,112.64,112.59,60.73929345]
["bitfinex","SOLUSD",1744297747607,8.8786,112.63,112.6,59.14819345]
["bitfinex","SOLUSD",1744297747801,8.8786,112.63,112.59,60.73929345]
["bitfinex","SOLUSD",1744297748016,8.8786,112.63,112.59,1.5911]
["bitfinex","SOLUSD",1744297748221,59.14819345,112.62,112.59,1.5911]
["bitfinex","SOLUSD",1744297748524,90.22329345,112.63,112.59,1.5911]
["bitfinex","SOLUSD",1744297750016,8.8781,112.64,112.6,59.14819345]
["bitfinex","SOLUSD",1744297750198,8.8781,112.64,112.61,59.14819345]
["bitfinex","SOLUSD",1744297753398,8.8765,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297753797,48.23203629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297754220,8.8765,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297754413,48.23203629,112.66,112.6,90.0809]
["bitfinex","SOLUSD",1744297754616,48.23203629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297754812,8.8765,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297755216,8.8765,112.66,112.6,90.0809]
["bitfinex","SOLUSD",1744297755417,8.8765,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297756510,48.23203629,112.66,112.6,90.0806]
["bitfinex","SOLUSD",1744297757021,48.23203629,112.66,112.61,39.35553629]
["bitfinex","SOLUSD",1744297757221,48.23203629,112.66,112.6,90.0806]
["bitfinex","SOLUSD",1744297757415,48.23203629,112.66,112.61,39.35553629]
["bitfinex","SOLUSD",1744297757717,48.23203629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297758021,8.8765,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297758321,48.23203629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297758525,8.8778,112.64,112.6,90.0806]
["bitfinex","SOLUSD",1744297758704,8.8778,112.64,112.6,129.43613629]
["bitfinex","SOLUSD",1744297759023,8.8778,112.64,112.61,39.35553629]
["bitfinex","SOLUSD",1744297759219,0.063,112.68,112.6,112.283]
["bitfinex","SOLUSD",1744297759527,0.063,112.68,112.64,39.35553629]
["bitfinex","SOLUSD",1744297759699,39.41853629,112.68,112.64,39.35553629]
["bitfinex","SOLUSD",1744297760115,39.41853629,112.68,112.63,39.35553629]
["bitfinex","SOLUSD",1744297760309,39.35553629,112.67,112.6,112.56732314]
["bitfinex","SOLUSD",1744297760834,48.23153629,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297761001,8.876,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297761204,48.23153629,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297761720,8.876,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297762631,0.063,112.68,112.66,39.35553629]
["bitfinex","SOLUSD",1744297763006,0.063,112.68,112.65,39.35553629]
["bitfinex","SOLUSD",1744297763321,0.063,112.68,112.66,39.35553629]
["bitfinex","SOLUSD",1744297764199,0.063,112.68,112.63,103.3965]
["bitfinex","SOLUSD",1744297764200,0.063,112.68,112.64,8.8777]
["bitfinex","SOLUSD",1744297764426,0.063,112.68,112.64,48.23323629]
["bitfinex","SOLUSD",1744297764618,0.063,112.68,112.65,39.35553629]
["bitfinex","SOLUSD",1744297765215,0.063,112.68,112.64,48.23323629]
["bitfinex","SOLUSD",1744297765413,0.063,112.68,112.65,39.35553629]
["bitfinex","SOLUSD",1744297765610,0.063,112.68,112.65,40.92243629]
["bitfinex","SOLUSD",1744297766526,0.063,112.68,112.66,39.35553629]
["bitfinex","SOLUSD",1744297767199,0.063,112.68,112.67,39.35553629]
["bitfinex","SOLUSD",1744297768904,0.063,112.68,112.67,48.23093629]
["bitfinex","SOLUSD",1744297770423,0.063,112.69,112.67,52.98830746]
["bitfinex","SOLUSD",1744297770605,0.063,112.69,112.68,78.99539572]
["bitfinex","SOLUSD",1744297771006,0.063,112.7,112.69,9.15822314]
["bitfinex","SOLUSD",1744297771308,0.063,112.7,112.69,129.71375943]
["bitfinex","SOLUSD",1744297774728,0.063,112.7,112.69,81.2]
["bitfinex","SOLUSD",1744297775652,0.063,112.7,112.67,15.78]
["bitfinex","SOLUSD",1744297775805,0.063,112.7,112.67,24.6551]
["bitfinex","SOLUSD",1744297776006,0.063,112.7,112.67,64.01063629]
["bitfinex","SOLUSD",1744297776718,39.35553629,112.68,112.63,81.2]
["bitfinex","SOLUSD",1744297777027,39.35553629,112.69,112.64,69.35553629]
["bitfinex","SOLUSD",1744297777236,0.063,112.7,112.64,115.56032314]
["bitfinex","SOLUSD",1744297777433,0.063,112.7,112.67,39.35553629]
["bitfinex","SOLUSD",1744297777620,39.41853629,112.7,112.65,39.35553629]
["bitfinex","SOLUSD",1744297777820,48.29233629,112.7,112.65,48.23223629]
["bitfinex","SOLUSD",1744297778140,8.9368,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297778322,48.29233629,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297779330,8.9368,112.7,112.66,48.23133629]
["bitfinex","SOLUSD",1744297779542,8.9368,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297780440,0.063,112.7,112.67,39.35553629]
["bitfinex","SOLUSD",1744297781125,0.063,112.7,112.67,48.23083629]
["bitfinex","SOLUSD",1744297781441,0.063,112.7,112.65,8.877]
["bitfinex","SOLUSD",1744297781631,0.063,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297782035,39.41853629,112.7,112.64,90.0774]
["bitfinex","SOLUSD",1744297782234,18.64964886,112.69,112.66,39.35553629]
["bitfinex","SOLUSD",1744297782441,0.063,112.7,112.67,39.35553629]
["bitfinex","SOLUSD",1744297782739,0.063,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297782940,0.063,112.7,112.67,39.35553629]
["bitfinex","SOLUSD",1744297783149,0.063,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297783838,39.35553629,112.67,112.62,1.5682]
["bitfinex","SOLUSD",1744297784030,39.35553629,112.65,112.6,63.57603629]
["bitfinex","SOLUSD",1744297784235,39.35553629,112.66,112.61,69.35553629]
["bitfinex","SOLUSD",1744297784444,39.35553629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297784646,6.4685,112.69,112.64,39.35553629]
["bitfinex","SOLUSD",1744297784953,45.82403629,112.69,112.64,39.35553629]
["bitfinex","SOLUSD",1744297785129,8.8742,112.69,112.65,39.35553629]
["bitfinex","SOLUSD",1744297785448,8.8742,112.69,112.62,90.0794]
["bitfinex","SOLUSD",1744297785748,8.8742,112.69,112.63,0.28432314]
["bitfinex","SOLUSD",1744297785936,8.8742,112.69,112.66,39.35553629]
["bitfinex","SOLUSD",1744297786337,48.22973629,112.69,112.63,0.28432314]
["bitfinex","SOLUSD",1744297786641,8.8742,112.69,112.65,39.35553629]
["bitfinex","SOLUSD",1744297788133,39.35553629,112.69,112.65,39.35553629]
["bitfinex","SOLUSD",1744297788450,39.35553629,112.69,112.64,39.35553629]
["bitfinex","SOLUSD",1744297789146,8.8746,112.68,112.64,39.35553629]
["bitfinex","SOLUSD",1744297790071,8.8746,112.68,112.61,8.8802]
["bitfinex","SOLUSD",1744297790072,39.35553629,112.67,112.61,8.8802]
["bitfinex","SOLUSD",1744297790232,39.35553629,112.66,112.61,48.23573629]
["bitfinex","SOLUSD",1744297790433,39.35553629,112.67,112.62,39.35553629]
["bitfinex","SOLUSD",1744297790861,39.35553629,112.68,112.64,39.35553629]
["bitfinex","SOLUSD",1744297791153,48.22963629,112.69,112.63,8.8786]
["bitfinex","SOLUSD",1744297791354,48.22963629,112.69,112.64,39.35553629]
["bitfinex","SOLUSD",1744297791555,8.9364,112.7,112.65,39.35553629]
["bitfinex","SOLUSD",1744297791734,48.29193629,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297792956,39.35553629,112.69,112.63,90.0786]
["bitfinex","SOLUSD",1744297793159,48.29193629,112.7,112.65,39.35553629]
["bitfinex","SOLUSD",1744297794052,48.29193629,112.7,112.66,39.35553629]
["bitfinex","SOLUSD",1744297794554,39.35553629,112.68,112.63,90.0786]
["bitfinex","SOLUSD",1744297794756,39.35553629,112.66,112.61,48.23573629]
["bitfinex","SOLUSD",1744297795134,65.35553629,112.67,112.62,39.35553629]
["bitfinex","SOLUSD",1744297795335,65.35553629,112.67,112.61,8.8802]
["bitfinex","SOLUSD",1744297795666,65.35553629,112.67,112.62,39.35553629]
["bitfinex","SOLUSD",1744297795840,39.35553629,112.66,112.61,39.35553629]
["bitfinex","SOLUSD",1744297796046,34.8756,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297796447,34.8756,112.67,112.6,96.603]
["bitfinex","SOLUSD",1744297796448,74.23113629,112.67,112.62,39.35553629]
["bitfinex","SOLUSD",1744297796655,34.8756,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297797165,74.23113629,112.67,112.61,8.8798]
["bitfinex","SOLUSD",1744297797463,18.64964886,112.66,112.6,120.61853629]
["bitfinex","SOLUSD",1744297797639,39.35553629,112.65,112.6,81.263]
["bitfinex","SOLUSD",1744297797840,39.35553629,112.65,112.6,120.61853629]
["bitfinex","SOLUSD",1744297798054,48.23303629,112.65,112.6,120.61853629]
["bitfinex","SOLUSD",1744297799169,8.8775,112.65,112.6,120.61853629]
["bitfinex","SOLUSD",1744297799555,48.23303629,112.65,112.6,120.61853629]
["bitfinex","SOLUSD",1744297799775,8.8775,112.65,112.61,39.35553629]
["bitfinex","SOLUSD",1744297800364,39.35553629,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744297801361,6.3435,112.66,112.61,39.35553629]
["bitfinex","SOLUSD",1744297801567,39.35553629,112.66,112.62,39.35553629]
["bitfinex","SOLUSD",1744297801751,48.23133629,112.67,112.63,39.35553629]
["bitfinex","SOLUSD",1744297802059,27.52464886,112.68,112.63,39.35553629]
["bitfinex","SOLUSD",1744297802263,54.64023629,112.69,112.64,39.35553629]
["bitfinex","SOLUSD",1744297802565,54.64023629,112.69,112.65,39.35553629]
["bitfinex","SOLUSD",1744297802881,54.64023629,112.69,112.61,22.199]
["bitfinex","SOLUSD",1744297803044,39.35553629,112.67,112.62,39.35553629]
["bitfinex","SOLUSD",1744297803246,24.59274579,112.67,112.62,24.59274579]
["bitfinex","SOLUSD",1744297804266,50.59274579,112.66,112.62,24.59274579]
["bitfinex","SOLUSD",1744297804469,24.59274579,112.65,112.61,24.59274579]
["bitfinex","SOLUSD",1744297804645,24.59274579,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744297804961,24.59274579,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297805369,39.37947161,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744297806342,8.8802,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297807776,67.19364361,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297808353,39.37947161,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297808672,45.58147161,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297809048,39.37947161,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744297809246,6.202,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297809444,54.46007161,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297809770,45.58147161,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297810085,45.86857161,112.66,112.62,39.37947161]
["bitfinex","SOLUSD",1744297810367,6.4891,112.69,112.63,39.37947161]
["bitfinex","SOLUSD",1744297810682,39.37947161,112.68,112.64,39.37947161]
["bitfinex","SOLUSD",1744297810855,54.74247161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297811267,54.74247161,112.69,112.64,39.37947161]
["bitfinex","SOLUSD",1744297811469,54.74247161,112.69,112.61,31.0807]
["bitfinex","SOLUSD",1744297811769,54.74247161,112.69,112.64,48.25697161]
["bitfinex","SOLUSD",1744297812166,66.96522047,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297813284,66.96522047,112.7,112.65,48.25607161]
["bitfinex","SOLUSD",1744297813459,27.58574886,112.7,112.65,48.25607161]
["bitfinex","SOLUSD",1744297813658,39.37947161,112.69,112.65,48.25607161]
["bitfinex","SOLUSD",1744297813855,39.37947161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297814170,39.37947161,112.68,112.64,48.25687161]
["bitfinex","SOLUSD",1744297814470,39.37947161,112.69,112.64,48.25687161]
["bitfinex","SOLUSD",1744297814775,66.96522047,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297815075,39.37947161,112.69,112.65,48.25607161]
["bitfinex","SOLUSD",1744297815263,39.37947161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297815450,27.58574886,112.7,112.64,8.8774]
["bitfinex","SOLUSD",1744297815451,39.37947161,112.68,112.64,8.8774]
["bitfinex","SOLUSD",1744297815645,39.37947161,112.68,112.63,8.8782]
["bitfinex","SOLUSD",1744297815850,39.37947161,112.67,112.63,48.25767161]
["bitfinex","SOLUSD",1744297816051,39.37947161,112.68,112.63,48.25767161]
["bitfinex","SOLUSD",1744297816459,27.58574886,112.7,112.64,39.37947161]
["bitfinex","SOLUSD",1744297816684,39.37947161,112.68,112.64,39.37947161]
["bitfinex","SOLUSD",1744297816857,39.37947161,112.67,112.61,90.0798]
["bitfinex","SOLUSD",1744297817065,39.37947161,112.66,112.62,39.37947161]
["bitfinex","SOLUSD",1744297817259,58.02912047,112.66,112.62,39.37947161]
["bitfinex","SOLUSD",1744297817478,39.37947161,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744297817686,39.37947161,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297818360,39.37947161,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744297818879,39.37947161,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297819286,39.37947161,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744297819458,84.31344361,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297820488,84.02912047,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297820881,26.0,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297822279,93.19364361,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297826791,22.1936,112.65,112.6,0.063]
["bitfinex","SOLUSD",1744297827086,8.877,112.65,112.6,39.44247161]
["bitfinex","SOLUSD",1744297827259,48.25487161,112.67,112.62,39.37947161]
["bitfinex","SOLUSD",1744297827464,39.37947161,112.66,112.62,39.37947161]
["bitfinex","SOLUSD",1744297827782,6.2307,112.69,112.64,39.37947161]
["bitfinex","SOLUSD",1744297827973,39.37947161,112.69,112.64,39.37947161]
["bitfinex","SOLUSD",1744297828279,39.37947161,112.69,112.61,1.5998]
["bitfinex","SOLUSD",1744297828486,48.25377161,112.69,112.64,48.25687161]
["bitfinex","SOLUSD",1744297828787,39.37947161,112.67,112.62,8.8794]
["bitfinex","SOLUSD",1744297829083,39.37947161,112.67,112.63,39.37947161]
["bitfinex","SOLUSD",1744297829869,18.71264886,112.7,112.63,48.25767161]
["bitfinex","SOLUSD",1744297829870,48.25427161,112.68,112.63,48.25767161]
["bitfinex","SOLUSD",1744297830266,8.8748,112.68,112.61,10.4798]
["bitfinex","SOLUSD",1744297830486,39.37947161,112.65,112.61,1.5998]
["bitfinex","SOLUSD",1744297830672,39.37947161,112.65,112.61,10.4799]
["bitfinex","SOLUSD",1744297831069,39.37947161,112.65,112.61,1.5998]
["bitfinex","SOLUSD",1744297832191,39.37947161,112.66,112.61,49.85917161]
["bitfinex","SOLUSD",1744297832390,39.37947161,112.66,112.61,40.97927161]
["bitfinex","SOLUSD",1744297832605,8.8758,112.67,112.61,49.85927161]
["bitfinex","SOLUSD",1744297832775,8.8758,112.67,112.63,39.37947161]
["bitfinex","SOLUSD",1744297832976,48.25527161,112.67,112.62,39.37947161]
["bitfinex","SOLUSD",1744297833279,39.37947161,112.66,112.62,39.37947161]
["bitfinex","SOLUSD",1744297833881,8.8746,112.68,112.62,48.25877161]
["bitfinex","SOLUSD",1744297834067,39.37947161,112.67,112.62,48.25877161]
["bitfinex","SOLUSD",1744297835895,48.25547161,112.67,112.62,48.25877161]
["bitfinex","SOLUSD",1744297836191,8.9365,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297836376,48.31597161,112.7,112.66,39.37947161]
["bitfinex","SOLUSD",1744297836772,48.31597161,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297837982,8.9365,112.7,112.66,39.37947161]
["bitfinex","SOLUSD",1744297838297,39.37947161,112.69,112.64,8.8778]
["bitfinex","SOLUSD",1744297838495,8.9365,112.7,112.64,48.25727161]
["bitfinex","SOLUSD",1744297838796,39.37947161,112.69,112.64,48.25727161]
["bitfinex","SOLUSD",1744297839396,48.25367161,112.69,112.64,48.25727161]
["bitfinex","SOLUSD",1744297840089,8.8742,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297840590,39.37947161,112.69,112.63,96.2445]
["bitfinex","SOLUSD",1744297840770,8.9361,112.7,112.63,135.62397161]
["bitfinex","SOLUSD",1744297840771,39.37947161,112.68,112.63,135.62397161]
["bitfinex","SOLUSD",1744297840974,39.37947161,112.67,112.63,87.3663]
["bitfinex","SOLUSD",1744297841287,39.37947161,112.68,112.63,45.54577161]
["bitfinex","SOLUSD",1744297841601,39.37947161,112.69,112.64,39.37947161]
["bitfinex","SOLUSD",1744297841903,8.9361,112.7,112.66,39.37947161]
["bitfinex","SOLUSD",1744297842398,39.37947161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297842791,39.37947161,112.69,112.65,48.25637161]
["bitfinex","SOLUSD",1744297843375,39.37947161,112.69,112.65,8.8769]
["bitfinex","SOLUSD",1744297843681,39.37947161,112.69,112.65,48.25637161]
["bitfinex","SOLUSD",1744297843899,48.25367161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297844313,8.9365,112.7,112.65,48.25617161]
["bitfinex","SOLUSD",1744297844501,48.31597161,112.7,112.65,48.25617161]
["bitfinex","SOLUSD",1744297844805,48.25337161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297845109,48.25337161,112.69,112.65,48.25637161]
["bitfinex","SOLUSD",1744297846000,8.9365,112.7,112.65,48.25637161]
["bitfinex","SOLUSD",1744297846201,48.31597161,112.7,112.65,48.25637161]
["bitfinex","SOLUSD",1744297847218,39.37947161,112.69,112.65,48.25637161]
["bitfinex","SOLUSD",1744297847387,39.37947161,112.68,112.63,135.62407161]
["bitfinex","SOLUSD",1744297847587,18.64964886,112.69,112.63,135.62407161]
["bitfinex","SOLUSD",1744297847797,39.37947161,112.68,112.63,135.62407161]
["bitfinex","SOLUSD",1744297848111,39.37947161,112.69,112.64,39.37947161]
["bitfinex","SOLUSD",1744297849013,8.9365,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297849186,39.37947161,112.69,112.65,39.37947161]
["bitfinex","SOLUSD",1744297849384,48.31597161,112.7,112.65,39.37947161]
["bitfinex","SOLUSD",1744297851514,33.51719333,112.7,112.66,8.8762]
["bitfinex","SOLUSD",1744297852689,33.51719333,112.7,112.65,33.45719333]
["bitfinex","SOLUSD",1744297853798,33.51719333,112.7,112.66,35.06589333]
["bitfinex","SOLUSD",1744297854113,33.51719333,112.7,112.66,1.6091]
["bitfinex","SOLUSD",1744297854319,24.58069333,112.69,112.66,1.6091]
["bitfinex","SOLUSD",1744297855519,24.58069333,112.69,112.66,10.4852]
["bitfinex","SOLUSD",1744297855789,33.51719333,112.7,112.66,10.4852]
["bitfinex","SOLUSD",1744297856916,24.58069333,112.69,112.66,1.6091]
["bitfinex","SOLUSD",1744297858796,33.45469333,112.69,112.66,1.6091]
["bitfinex","SOLUSD",1744297860435,24.58069333,112.67,112.63,7.7149]
["bitfinex","SOLUSD",1744297860599,24.58069333,112.64,112.6,7.72]
["bitfinex","SOLUSD",1744297860924,24.58069333,112.63,112.6,7.72]
["bitfinex","SOLUSD",1744297861094,33.45889333,112.64,112.6,7.72]
["bitfinex","SOLUSD",1744297861293,8.8782,112.64,112.61,24.58069333]
["bitfinex","SOLUSD",1744297861493,24.58069333,112.65,112.6,41.18159333]
["bitfinex","SOLUSD",1744297861721,18.64964886,112.71,112.64,24.58069333]
["bitfinex","SOLUSD",1744297861889,24.58069333,112.67,112.63,24.58069333]
["bitfinex","SOLUSD",1744297862100,24.58069333,112.67,112.62,24.58069333]
["bitfinex","SOLUSD",1744297862324,24.58069333,112.66,112.6,120.0033]
["bitfinex","SOLUSD",1744297862711,24.58069333,112.66,112.61,24.58069333]
["bitfinex","SOLUSD",1744297863111,33.45689333,112.66,112.62,8.8794]
["bitfinex","SOLUSD",1744297863309,8.8746,112.68,112.63,24.58069333]
["bitfinex","SOLUSD",1744297863508,24.58069333,112.67,112.63,24.58069333]
["bitfinex","SOLUSD",1744297863731,8.8746,112.68,112.63,24.58069333]
["bitfinex","SOLUSD",1744297863910,24.58069333,112.67,112.63,24.58069333]
["bitfinex","SOLUSD",1744297865228,33.45629333,112.67,112.62,24.58069333]
["bitfinex","SOLUSD",1744297866224,33.45629333,112.67,112.63,8.8786]
["bitfinex","SOLUSD",1744297867139,33.45629333,112.67,112.62,33.45979333]
["bitfinex","SOLUSD",1744297867837,24.58069333,112.66,112.62,33.45979333]
["bitfinex","SOLUSD",1744297868131,24.58069333,112.66,112.61,8.8798]
["bitfinex","SOLUSD",1744297868132,24.58069333,112.65,112.61,8.8798]
["bitfinex","SOLUSD",1744297868341,50.58069333,112.63,112.6,1.6116]
["bitfinex","SOLUSD",1744297868505,24.58069333,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297868714,43.23034219,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297870548,52.11054219,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297872223,8.8796,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744297872441,24.58069333,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297872746,24.58069333,112.64,112.6,24.64369333]
["bitfinex","SOLUSD",1744297872929,24.58069333,112.65,112.6,30.90229333]
["bitfinex","SOLUSD",1744297873134,24.58069333,112.65,112.61,24.58069333]
["bitfinex","SOLUSD",1744297873524,24.58069333,112.65,112.6,30.90229333]
["bitfinex","SOLUSD",1744297873726,24.58069333,112.65,112.61,24.58069333]
["bitfinex","SOLUSD",1744297874138,33.45779333,112.65,112.61,24.58069333]
["bitfinex","SOLUSD",1744297874343,24.58069333,112.64,112.6,30.90229333]
["bitfinex","SOLUSD",1744297874544,24.58069333,112.64,112.6,39.78249333]
["bitfinex","SOLUSD",1744297874839,33.45779333,112.65,112.6,39.78249333]
["bitfinex","SOLUSD",1744297876228,24.58069333,112.63,112.6,6.3216]
["bitfinex","SOLUSD",1744297876432,24.58069333,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297877140,33.45779333,112.65,112.6,33.52449333]
["bitfinex","SOLUSD",1744297877327,8.8767,112.66,112.61,24.58069333]
["bitfinex","SOLUSD",1744297877524,24.58069333,112.66,112.61,24.58069333]
["bitfinex","SOLUSD",1744297877730,52.10614219,112.67,112.64,1.6549]
["bitfinex","SOLUSD",1744297878038,24.58069333,112.66,112.64,1.6549]
["bitfinex","SOLUSD",1744297878857,27.52544886,112.67,112.64,1.6549]
["bitfinex","SOLUSD",1744297879058,52.10614219,112.67,112.64,1.6549]
["bitfinex","SOLUSD",1744297879255,24.58069333,112.66,112.64,1.6549]
["bitfinex","SOLUSD",1744297879853,27.52544886,112.67,112.64,1.6549]
["bitfinex","SOLUSD",1744297880033,24.58069333,112.66,112.64,1.6549]
["bitfinex","SOLUSD",1744297880450,24.58069333,112.65,112.61,10.5369]
["bitfinex","SOLUSD",1744297880822,24.58069333,112.65,112.61,35.11759333]
["bitfinex","SOLUSD",1744297881642,33.45779333,112.65,112.61,35.11759333]
["bitfinex","SOLUSD",1744297881844,33.45779333,112.65,112.61,10.5369]
["bitfinex","SOLUSD",1744297882348,24.58069333,112.65,112.61,35.11759333]
["bitfinex","SOLUSD",1744297882536,8.8767,112.66,112.61,35.11759333]
["bitfinex","SOLUSD",1744297882734,24.58069333,112.65,112.61,35.11759333]
["bitfinex","SOLUSD",1744297882934,24.58069333,112.66,112.61,35.11759333]
["bitfinex","SOLUSD",1744297883144,33.45569333,112.68,112.63,24.58069333]
["bitfinex","SOLUSD",1744297883442,33.45569333,112.68,112.61,10.5369]
["bitfinex","SOLUSD",1744297883443,24.58069333,112.67,112.62,6.3777]
["bitfinex","SOLUSD",1744297883648,50.58069333,112.63,112.61,1.6571]
["bitfinex","SOLUSD",1744297883825,50.58069333,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297883826,24.58069333,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744297884151,24.58069333,112.65,112.6,33.52449333]
["bitfinex","SOLUSD",1744297884345,8.8759,112.67,112.61,24.58069333]
["bitfinex","SOLUSD",1744297884534,24.58069333,112.66,112.61,24.58069333]
["bitfinex","SOLUSD",1744297884854,24.58069333,112.64,112.6,8.9438]
["bitfinex","SOLUSD",1744297885036,24.58069333,112.66,112.61,24.58069333]
["bitfinex","SOLUSD",1744297885236,24.58069333,112.66,112.6,0.063]
["bitfinex","SOLUSD",1744297885237,24.58069333,112.64,112.6,0.063]
["bitfinex","SOLUSD",1744297885445,24.58069333,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297885847,33.45949333,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297886233,8.8788,112.63,112.6,0.063]
["bitfinex","SOLUSD",1744297886452,24.58069333,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297886772,43.23034219,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297887645,52.11054219,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744297888851,26.0,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744297889054,24.86501647,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744297889751,33.74671647,112.59,112.58,0.063]
["bitfinex","SOLUSD",1744297890059,26.0,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297890251,67.81103552,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297890637,43.23034219,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297891738,52.11364219,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297892543,76.69433552,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297892958,52.11364219,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297893953,27.817272,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297894146,52.11364219,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297896238,33.46399333,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297896440,76.69433552,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297896649,76.97865866,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297896955,52.39796533,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297897354,76.97865866,112.57,112.56,0.063]
["bitfinex","SOLUSD",1744297897560,18.64964886,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297897854,67.81103552,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744297898056,27.53454886,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744297898276,43.23034219,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297900062,52.11604219,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297900554,52.40036533,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297901344,52.11604219,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297901855,52.40036533,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297902458,52.11604219,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297902851,52.40036533,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297904339,27.53534886,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297904546,8.8853,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744297904840,24.58069333,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744297905049,8.8837,112.57,112.52,24.58069333]
["bitfinex","SOLUSD",1744297905364,33.46439333,112.57,112.52,31.00819333]
["bitfinex","SOLUSD",1744297905545,24.58069333,112.57,112.52,6.4275]
["bitfinex","SOLUSD",1744297905745,33.46359333,112.58,112.54,1.5384]
["bitfinex","SOLUSD",1744297906358,33.46359333,112.58,112.54,10.4239]
["bitfinex","SOLUSD",1744297906765,52.11244219,112.59,112.54,35.00459333]
["bitfinex","SOLUSD",1744297906956,27.53174886,112.59,112.54,35.00459333]
["bitfinex","SOLUSD",1744297907262,52.11244219,112.59,112.54,35.00459333]
["bitfinex","SOLUSD",1744297908148,33.46339333,112.58,112.54,10.4239]
["bitfinex","SOLUSD",1744297908367,24.58069333,112.58,112.54,10.4239]
["bitfinex","SOLUSD",1744297908668,52.11244219,112.59,112.54,35.00459333]
["bitfinex","SOLUSD",1744297909167,24.58069333,112.58,112.54,10.4239]
["bitfinex","SOLUSD",1744297909378,24.58069333,112.58,112.54,1.5384]
["bitfinex","SOLUSD",1744297909551,24.58069333,112.57,112.54,1.5384]
["bitfinex","SOLUSD",1744297910256,24.58069333,112.58,112.54,1.5384]
["bitfinex","SOLUSD",1744297910467,24.58069333,112.57,112.54,1.5384]
["bitfinex","SOLUSD",1744297911172,50.58069333,112.56,112.54,1.5384]
["bitfinex","SOLUSD",1744297911668,24.58069333,112.55,112.54,1.5384]
["bitfinex","SOLUSD",1744297912448,33.46559333,112.55,112.54,1.5384]
["bitfinex","SOLUSD",1744297915056,33.46559333,112.55,112.53,0.063]
["bitfinex","SOLUSD",1744297915272,24.58069333,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744297915670,43.51466533,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744297917167,52.40036533,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744297918171,52.40036533,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744297920821,8.8853,112.55,112.53,0.0001]
["bitfinex","SOLUSD",1744297920977,8.8833,112.57,112.54,1.5583]
["bitfinex","SOLUSD",1744297921357,31.74450437,112.62,112.55,24.58069333]
["bitfinex","SOLUSD",1744297921358,33.46279333,112.59,112.55,24.58069333]
["bitfinex","SOLUSD",1744297921667,24.58069333,112.56,112.54,1.5583]
["bitfinex","SOLUSD",1744297921881,24.58069333,112.57,112.54,1.5583]
["bitfinex","SOLUSD",1744297922119,24.58069333,112.58,112.54,35.02469333]
["bitfinex","SOLUSD",1744297922416,24.58069333,112.6,112.56,24.58069333]
["bitfinex","SOLUSD",1744297922621,24.58069333,112.61,112.57,6.6412]
["bitfinex","SOLUSD",1744297923212,27.52904886,112.62,112.59,1.6177]
["bitfinex","SOLUSD",1744297923525,33.45959333,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297923724,48.25724414,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297924495,39.37834414,112.62,112.59,1.6177]
["bitfinex","SOLUSD",1744297926017,39.37834414,112.61,112.59,1.6177]
["bitfinex","SOLUSD",1744297926796,39.37834414,112.6,112.59,1.6177]
["bitfinex","SOLUSD",1744297927618,0.063,112.64,112.59,1.6177]
["bitfinex","SOLUSD",1744297927619,8.8786,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297927799,8.941,112.64,112.59,40.99604414]
["bitfinex","SOLUSD",1744297928196,39.37834414,112.63,112.59,40.99604414]
["bitfinex","SOLUSD",1744297928514,39.37834414,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297928714,48.25784414,112.62,112.59,1.6177]
["bitfinex","SOLUSD",1744297928923,8.8795,112.62,112.59,1.6177]
["bitfinex","SOLUSD",1744297929223,48.25704414,112.63,112.59,10.4993]
["bitfinex","SOLUSD",1744297929419,48.31954414,112.64,112.59,49.87764414]
["bitfinex","SOLUSD",1744297929624,8.9412,112.64,112.59,49.87764414]
["bitfinex","SOLUSD",1744297929925,48.31954414,112.64,112.59,49.87764414]
["bitfinex","SOLUSD",1744297930127,8.9412,112.64,112.59,49.87764414]
["bitfinex","SOLUSD",1744297930333,0.063,112.64,112.6,39.37834414]
["bitfinex","SOLUSD",1744297930512,0.063,112.64,112.59,91.6994]
["bitfinex","SOLUSD",1744297930716,0.063,112.64,112.61,39.37834414]
["bitfinex","SOLUSD",1744297931107,39.44134414,112.64,112.59,131.07774414]
["bitfinex","SOLUSD",1744297931330,39.37834414,112.63,112.59,91.6994]
["bitfinex","SOLUSD",1744297931535,39.37834414,112.63,112.59,82.8177]
["bitfinex","SOLUSD",1744297931836,39.37834414,112.63,112.59,131.07774414]
["bitfinex","SOLUSD",1744297932008,39.37834414,112.63,112.59,122.19604414]
["bitfinex","SOLUSD",1744297932333,58.090993,112.64,112.59,131.07764414]
["bitfinex","SOLUSD",1744297932809,8.8786,112.63,112.59,122.19604414]
["bitfinex","SOLUSD",1744297933107,8.8786,112.63,112.59,131.07774414]
["bitfinex","SOLUSD",1744297934136,48.25694414,112.63,112.59,122.19604414]
["bitfinex","SOLUSD",1744297934937,48.25694414,112.63,112.59,82.8177]
["bitfinex","SOLUSD",1744297935228,48.25694414,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297935433,39.37834414,112.62,112.59,1.6177]
["bitfinex","SOLUSD",1744297936143,8.8786,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297936313,48.25694414,112.63,112.59,1.6177]
["bitfinex","SOLUSD",1744297936714,39.37834414,112.6,112.56,1.5565]
["bitfinex","SOLUSD",1744297936922,39.37834414,112.59,112.56,1.5565]
["bitfinex","SOLUSD",1744297937224,0.28432314,112.61,112.56,1.5565]
["bitfinex","SOLUSD",1744297937405,39.37834414,112.59,112.56,1.5565]
["bitfinex","SOLUSD",1744297938124,48.26054414,112.59,112.56,1.5565]
["bitfinex","SOLUSD",1744297938630,8.8802,112.61,112.56,49.81884414]
["bitfinex","SOLUSD",1744297938821,39.37834414,112.6,112.56,1.5565]
["bitfinex","SOLUSD",1744297939225,39.37834414,112.59,112.56,1.5565]
["bitfinex","SOLUSD",1744297939429,39.37834414,112.57,112.56,1.5565]
["bitfinex","SOLUSD",1744297939612,39.37834414,112.57,112.54,6.6369]
["bitfinex","SOLUSD",1744297939807,39.37834414,112.56,112.54,6.6369]
["bitfinex","SOLUSD",1744297940217,39.37834414,112.57,112.54,6.6369]
["bitfinex","SOLUSD",1744297940437,18.64964886,112.59,112.54,15.5224]
["bitfinex","SOLUSD",1744297940612,27.53174886,112.59,112.54,54.90074414]
["bitfinex","SOLUSD",1744297940812,66.910093,112.59,112.54,54.90074414]
["bitfinex","SOLUSD",1744297941030,48.26044414,112.59,112.55,39.37834414]
["bitfinex","SOLUSD",1744297941425,39.37834414,112.59,112.55,39.37834414]
["bitfinex","SOLUSD",1744297941741,48.26014414,112.59,112.55,39.37834414]
["bitfinex","SOLUSD",1744297942120,48.25964414,112.6,112.55,39.37834414]
["bitfinex","SOLUSD",1744297942323,48.25964414,112.6,112.56,39.37834414]
["bitfinex","SOLUSD",1744297942514,39.37834414,112.6,112.56,48.26204414]
["bitfinex","SOLUSD",1744297942833,66.908493,112.61,112.56,48.26204414]
["bitfinex","SOLUSD",1744297943929,48.25884414,112.61,112.57,39.37834414]
["bitfinex","SOLUSD",1744297944233,8.9412,112.64,112.59,39.37834414]
["bitfinex","SOLUSD",1744297944430,39.37834414,112.63,112.59,39.37834414]
["bitfinex","SOLUSD",1744297944917,39.37834414,112.62,112.58,1.6316]
["bitfinex","SOLUSD",1744297945320,24.61634089,112.62,112.58,1.6316]
["bitfinex","SOLUSD",1744297945520,18.64964886,112.63,112.58,26.24794089]
["bitfinex","SOLUSD",1744297945721,43.26598975,112.63,112.58,26.24794089]
["bitfinex","SOLUSD",1744297946537,52.14498975,112.63,112.58,35.12974089]
["bitfinex","SOLUSD",1744297946736,33.49534089,112.63,112.58,35.12974089]
["bitfinex","SOLUSD",1744297947033,8.879,112.63,112.59,24.61634089]
["bitfinex","SOLUSD",1744297947814,8.879,112.63,112.59,33.49774089]
["bitfinex","SOLUSD",1744297948010,24.67934089,112.64,112.59,33.49774089]
["bitfinex","SOLUSD",1744297948212,24.67934089,112.64,112.6,31.20754089]
["bitfinex","SOLUSD",1744297948720,0.063,112.64,112.6,31.20754089]
["bitfinex","SOLUSD",1744297949323,0.063,112.64,112.63,1.666]
["bitfinex","SOLUSD",1744297951040,0.063,112.64,112.63,10.5446]
["bitfinex","SOLUSD",1744297951336,0.063,112.64,112.63,35.16094089]
["bitfinex","SOLUSD",1744297951512,0.063,112.64,112.63,10.5446]
["bitfinex","SOLUSD",1744297951717,0.063,112.64,112.63,1.666]
["bitfinex","SOLUSD",1744297951945,0.063,112.64,112.63,10.5446]
["bitfinex","SOLUSD",1744297952124,0.063,112.64,112.63,35.16094089]
["bitfinex","SOLUSD",1744297953520,0.063,112.64,112.63,10.5446]
["bitfinex","SOLUSD",1744297953821,24.67934089,112.64,112.6,110.4715]
["bitfinex","SOLUSD",1744297954035,24.61634089,112.62,112.6,8.2312]
["bitfinex","SOLUSD",1744297954240,24.67934089,112.64,112.6,8.2312]
["bitfinex","SOLUSD",1744297954744,24.61634089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297955158,24.61634089,112.63,112.6,17.1121]
["bitfinex","SOLUSD",1744297955743,33.55764089,112.64,112.6,17.1121]
["bitfinex","SOLUSD",1744297958447,33.55764089,112.64,112.6,8.2312]
["bitfinex","SOLUSD",1744297958638,33.55764089,112.64,112.6,17.112]
["bitfinex","SOLUSD",1744297958823,24.61634089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297959023,33.55764089,112.64,112.6,8.2312]
["bitfinex","SOLUSD",1744297960346,24.61634089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297961453,33.49534089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297961838,33.49534089,112.63,112.6,17.1121]
["bitfinex","SOLUSD",1744297962147,33.49534089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297963454,8.879,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297963750,33.49534089,112.63,112.6,8.2312]
["bitfinex","SOLUSD",1744297964852,24.61634089,112.62,112.6,1.64]
["bitfinex","SOLUSD",1744297965655,33.49594089,112.62,112.6,1.64]
["bitfinex","SOLUSD",1744297965954,8.8796,112.62,112.6,1.64]
["bitfinex","SOLUSD",1744297966452,8.9413,112.64,112.6,10.5208]
["bitfinex","SOLUSD",1744297966756,24.61634089,112.63,112.6,1.64]
["bitfinex","SOLUSD",1744297967140,24.61634089,112.62,112.6,1.64]
["bitfinex","SOLUSD",1744297967538,24.61634089,112.61,112.57,7.8549]
["bitfinex","SOLUSD",1744297967737,8.8809,112.6,112.57,7.8549]
["bitfinex","SOLUSD",1744297970535,33.49724089,112.6,112.57,16.7382]
["bitfinex","SOLUSD",1744297970754,8.8809,112.6,112.57,16.7382]
["bitfinex","SOLUSD",1744297971760,33.49694089,112.61,112.57,41.35454089]
["bitfinex","SOLUSD",1744297972865,8.8806,112.61,112.57,41.35454089]
["bitfinex","SOLUSD",1744297973162,33.49694089,112.61,112.57,41.35454089]
["bitfinex","SOLUSD",1744297973386,33.49694089,112.61,112.57,16.7382]
["bitfinex","SOLUSD",1744297973867,33.49694089,112.61,112.57,7.8549]
["bitfinex","SOLUSD",1744297975274,33.49694089,112.61,112.57,16.7382]
["bitfinex","SOLUSD",1744297976181,18.64964886,112.62,112.57,41.35454089]
["bitfinex","SOLUSD",1744297976182,8.8798,112.62,112.57,41.35454089]
["bitfinex","SOLUSD",1744297976469,33.49614089,112.62,112.58,24.61634089]
["bitfinex","SOLUSD",1744297976770,24.61634089,112.62,112.58,24.61634089]
["bitfinex","SOLUSD",1744297976941,33.49534089,112.63,112.58,24.61634089]
["bitfinex","SOLUSD",1744297977576,24.61634089,112.63,112.59,24.61634089]
["bitfinex","SOLUSD",1744297977879,33.49514089,112.63,112.59,24.61634089]
["bitfinex","SOLUSD",1744297978258,33.49514089,112.63,112.59,33.49774089]
["bitfinex","SOLUSD",1744297978450,0.28432314,112.63,112.57,16.7378]
["bitfinex","SOLUSD",1744297978657,24.61634089,112.6,112.57,7.8549]
["bitfinex","SOLUSD",1744297978965,24.61634089,112.61,112.57,7.8549]
["bitfinex","SOLUSD",1744297979166,24.61634089,112.6,112.57,7.8549]
["bitfinex","SOLUSD",1744297979553,24.61634089,112.61,112.57,7.8549]
["bitfinex","SOLUSD",1744297979756,27.59084886,112.64,112.58,24.61634089]
["bitfinex","SOLUSD",1744297979966,27.59084886,112.64,112.59,24.61634089]
["bitfinex","SOLUSD",1744297979967,24.61634089,112.63,112.59,24.61634089]
["bitfinex","SOLUSD",1744297980273,24.61634089,112.63,112.58,33.49884089]
["bitfinex","SOLUSD",1744297980573,8.9412,112.64,112.59,24.61634089]
["bitfinex","SOLUSD",1744297980775,33.55754089,112.64,112.59,24.61634089]
["bitfinex","SOLUSD",1744297982175,24.61634089,112.62,112.58,33.49884089]
["bitfinex","SOLUSD",1744297982378,52.14498975,112.63,112.58,33.49884089]
["bitfinex","SOLUSD",1744297982769,43.26598975,112.61,112.57,7.8549]
["bitfinex","SOLUSD",1744297982973,24.61634089,112.6,112.57,7.8549]
["bitfinex","SOLUSD",1744297984356,33.49804089,112.6,112.57,7.8549]
["bitfinex","SOLUSD",1744297984690,18.64964886,112.59,112.57,1.6022]
["bitfinex","SOLUSD",1744297984980,24.61634089,112.59,112.57,1.6022]
["bitfinex","SOLUSD",1744297985486,8.8817,112.6,112.57,1.6022]
["bitfinex","SOLUSD",1744297985667,24.61634089,112.59,112.57,1.6022]
["bitfinex","SOLUSD",1744297985868,24.61634089,112.58,112.57,1.6022]
["bitfinex","SOLUSD",1744297986057,24.61634089,112.58,112.54,1.5706]
["bitfinex","SOLUSD",1744297986395,8.8833,112.57,112.54,1.5706]
["bitfinex","SOLUSD",1744297987679,33.49964089,112.57,112.54,1.5706]
["bitfinex","SOLUSD",1744297987887,24.61634089,112.56,112.54,1.5706]
["bitfinex","SOLUSD",1744297988193,8.8829,112.58,112.54,10.4562]
["bitfinex","SOLUSD",1744297988359,8.8829,112.58,112.54,35.07254089]
["bitfinex","SOLUSD",1744297988558,33.49834089,112.59,112.55,24.61634089]
["bitfinex","SOLUSD",1744297988759,8.882,112.59,112.55,24.61634089]
["bitfinex","SOLUSD",1744297989383,33.49834089,112.59,112.55,24.61634089]
["bitfinex","SOLUSD",1744297989577,33.49834089,112.59,112.55,33.50094089]
["bitfinex","SOLUSD",1744297989984,33.49834089,112.59,112.55,8.8846]
["bitfinex","SOLUSD",1744297991782,33.49834089,112.59,112.54,35.07254089]
["bitfinex","SOLUSD",1744297992466,24.61634089,112.58,112.54,26.18694089]
["bitfinex","SOLUSD",1744297992665,33.49834089,112.59,112.54,26.18694089]
["bitfinex","SOLUSD",1744297993288,33.49834089,112.59,112.54,35.07264089]
["bitfinex","SOLUSD",1744297993778,8.8809,112.6,112.54,35.07264089]
["bitfinex","SOLUSD",1744297993982,24.61634089,112.59,112.54,35.07264089]
["bitfinex","SOLUSD",1744297994788,24.61634089,112.59,112.55,24.61634089]
["bitfinex","SOLUSD",1744297994987,33.49834089,112.59,112.55,33.50094089]
["bitfinex","SOLUSD",1744297995382,24.61634089,112.58,112.54,10.4558]
["bitfinex","SOLUSD",1744297995582,24.61634089,112.58,112.54,35.07214089]
["bitfinex","SOLUSD",1744297995891,33.49834089,112.59,112.54,35.07214089]
["bitfinex","SOLUSD",1744297996396,24.61634089,112.55,112.54,1.5706]
["bitfinex","SOLUSD",1744297996684,24.61634089,112.55,112.53,0.0001]
["bitfinex","SOLUSD",1744297996883,24.61634089,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744297997093,24.61634089,112.57,112.53,0.0001]
["bitfinex","SOLUSD",1744297997270,18.64964886,112.58,112.53,8.8865]
["bitfinex","SOLUSD",1744297997470,24.61634089,112.57,112.53,8.8865]
["bitfinex","SOLUSD",1744297998184,8.882,112.59,112.54,24.61634089]
["bitfinex","SOLUSD",1744297998390,33.49834089,112.59,112.54,33.50144089]
["bitfinex","SOLUSD",1744297998779,8.882,112.59,112.54,33.50144089]
["bitfinex","SOLUSD",1744297999091,33.49834089,112.59,112.54,33.50144089]
["bitfinex","SOLUSD",1744297999294,24.61634089,112.58,112.54,24.61634089]
["bitfinex","SOLUSD",1744297999475,24.61634089,112.58,112.53,8.8861]
["bitfinex","SOLUSD",1744297999678,24.61634089,112.58,112.53,33.50244089]
["bitfinex","SOLUSD",1744298000793,8.8833,112.57,112.53,33.50244089]
["bitfinex","SOLUSD",1744298001288,24.61634089,112.55,112.53,0.0001]
["bitfinex","SOLUSD",1744298001873,18.64964886,112.56,112.53,0.0001]
["bitfinex","SOLUSD",1744298001874,24.61634089,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744298002888,33.50204089,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744298003087,52.15168975,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744298004797,52.43601289,112.54,112.53,0.0001]
["bitfinex","SOLUSD",1744298007302,0.28432314,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744298007596,43.55031289,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744298010104,52.43761289,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744298010992,52.43761289,112.52,112.51,0.0001]
["bitfinex","SOLUSD",1744298011196,26.0,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298011494,69.26598975,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298013201,78.15478975,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298014401,78.43911289,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298014702,26.0,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298014904,33.50454089,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744298015087,24.61634089,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744298015402,24.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298016297,27.53724886,112.52,112.49,0.03]
["bitfinex","SOLUSD",1744298016598,24.61634089,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744298017207,24.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298017407,33.50514089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298017702,8.8888,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298017902,33.50514089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298018206,24.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298018588,50.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298018903,26.0,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298019315,50.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298020307,59.50514089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298020510,78.15478975,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298021091,24.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298022296,43.55031289,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298022608,43.26598975,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298022983,8.8882,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744298023389,24.61634089,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298024403,68.16665378,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298025397,97.9077176,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298025901,43.61752112,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298026409,43.33319798,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298026708,50.68354912,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298026909,60.44439798,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298027097,69.61752112,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298029008,132.7965176,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298029395,69.61752112,112.5,112.49,0.03]
["bitfinex","SOLUSD",1744298030291,18.933972,112.49,112.48,0.03]
["bitfinex","SOLUSD",1744298030611,34.72872112,112.49,112.46,0.063]
["bitfinex","SOLUSD",1744298030811,34.44439798,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298031316,43.33267852,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298032212,24.68302966,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298032419,8.888,112.51,112.46,24.74602966]
["bitfinex","SOLUSD",1744298032715,24.68302966,112.52,112.49,1.605]
["bitfinex","SOLUSD",1744298033309,24.68302966,112.51,112.49,1.605]
["bitfinex","SOLUSD",1744298033613,43.33267852,112.5,112.46,1.668]
["bitfinex","SOLUSD",1744298033805,24.68302966,112.47,112.46,1.668]
["bitfinex","SOLUSD",1744298034521,8.891,112.48,112.46,1.668]
["bitfinex","SOLUSD",1744298034822,33.57402966,112.48,112.46,1.668]
["bitfinex","SOLUSD",1744298035932,43.61700166,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298036318,8.891,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744298037017,24.68302966,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298037413,43.33267852,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298038113,52.50820166,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744298040631,52.50820166,112.47,112.46,0.0001]
["bitfinex","SOLUSD",1744298041430,52.50820166,112.47,112.43,30.0331]
["bitfinex","SOLUSD",1744298041431,18.933972,112.46,112.43,30.0331]
["bitfinex","SOLUSD",1744298041602,68.30003132,112.44,112.43,30.0131]
["bitfinex","SOLUSD",1744298042307,77.19363132,112.44,112.43,30.0131]
["bitfinex","SOLUSD",1744298042522,77.19363132,112.44,112.43,0.0131]
["bitfinex","SOLUSD",1744298043902,52.51060166,112.44,112.43,0.0131]
["bitfinex","SOLUSD",1744298044303,76.90930818,112.44,112.43,0.0131]
["bitfinex","SOLUSD",1744298044503,77.19363132,112.44,112.43,0.0131]
["bitfinex","SOLUSD",1744298048127,52.51060166,112.44,112.43,0.0131]
["bitfinex","SOLUSD",1744298048313,18.933972,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744298048503,43.61700166,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744298048924,26.0,112.4,112.39,30.0]
["bitfinex","SOLUSD",1744298049116,44.933972,112.4,112.39,22.14241239]
["bitfinex","SOLUSD",1744298049308,0.28432314,112.39,112.35,1.5718]
["bitfinex","SOLUSD",1744298049623,24.68302966,112.38,112.35,1.5718]
["bitfinex","SOLUSD",1744298049811,0.28432314,112.39,112.35,1.5718]
["bitfinex","SOLUSD",1744298050128,18.64964886,112.4,112.35,1.5718]
["bitfinex","SOLUSD",1744298050302,18.64964886,112.4,112.34,6.438]
["bitfinex","SOLUSD",1744298050303,53.55034886,112.35,112.32,1.5508]
["bitfinex","SOLUSD",1744298050509,0.28432314,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744298050720,24.68302966,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744298050930,50.68302966,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744298051302,69.15461584,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744298051508,94.12196864,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744298052231,0.28432314,112.3,112.26,1.6019]
["bitfinex","SOLUSD",1744298052401,9.18972314,112.3,112.26,1.6019]
["bitfinex","SOLUSD",1744298052718,18.64964886,112.3,112.26,1.6019]
["bitfinex","SOLUSD",1744298052924,24.68302966,112.28,112.26,1.6019]
["bitfinex","SOLUSD",1744298053446,24.68302966,112.29,112.26,1.6019]
["bitfinex","SOLUSD",1744298053724,24.68302966,112.29,112.24,41.54262966]
["bitfinex","SOLUSD",1744298054029,24.68302966,112.28,112.24,41.54262966]
["bitfinex","SOLUSD",1744298054210,18.64964886,112.3,112.24,32.63332966]
["bitfinex","SOLUSD",1744298054412,18.64964886,112.31,112.24,32.63332966]
["bitfinex","SOLUSD",1744298054413,18.933972,112.31,112.24,7.9503]
["bitfinex","SOLUSD",1744298054812,24.68302966,112.26,112.24,7.9503]
["bitfinex","SOLUSD",1744298055416,18.933972,112.31,112.24,7.9503]
["bitfinex","SOLUSD",1744298055802,18.933972,112.31,112.24,32.63332966]
["bitfinex","SOLUSD",1744298056328,24.68302966,112.28,112.24,7.9503]
["bitfinex","SOLUSD",1744298056622,24.68302966,112.28,112.24,32.63332966]
["bitfinex","SOLUSD",1744298057219,24.68302966,112.29,112.24,7.9503]
["bitfinex","SOLUSD",1744298057423,24.68302966,112.29,112.24,41.54262966]
["bitfinex","SOLUSD",1744298057629,27.838372,112.31,112.24,7.9503]
["bitfinex","SOLUSD",1744298057819,18.64964886,112.3,112.24,7.9503]
["bitfinex","SOLUSD",1744298058015,24.68302966,112.25,112.24,7.9503]
["bitfinex","SOLUSD",1744298058231,24.68302966,112.27,112.24,4.9503]
["bitfinex","SOLUSD",1744298058525,0.28432314,112.29,112.24,1.6194]
["bitfinex","SOLUSD",1744298058737,24.68302966,112.27,112.24,1.6194]
["bitfinex","SOLUSD",1744298059122,24.68302966,112.26,112.24,1.6194]
["bitfinex","SOLUSD",1744298059422,39.63834388,112.26,112.24,1.6194]
["bitfinex","SOLUSD",1744298059737,8.9063,112.28,112.24,1.6194]
["bitfinex","SOLUSD",1744298059911,39.63834388,112.26,112.24,1.6194]
["bitfinex","SOLUSD",1744298060307,39.63834388,112.25,112.21,1.5765]
["bitfinex","SOLUSD",1744298060542,39.63834388,112.23,112.21,1.5765]
["bitfinex","SOLUSD",1744298060711,18.933972,112.27,112.21,1.5765]
["bitfinex","SOLUSD",1744298061041,39.63834388,112.24,112.21,1.5765]
["bitfinex","SOLUSD",1744298061219,39.63834388,112.23,112.21,1.5765]
["bitfinex","SOLUSD",1744298061420,39.63834388,112.24,112.21,1.5765]
["bitfinex","SOLUSD",1744298061829,39.63834388,112.23,112.21,1.5765]
["bitfinex","SOLUSD",1744298062130,8.9098,112.24,112.21,1.5765]
["bitfinex","SOLUSD",1744298062321,48.54814388,112.24,112.21,1.5765]
["bitfinex","SOLUSD",1744298062522,39.63834388,112.23,112.21,1.5765]
["bitfinex","SOLUSD",1744298062725,39.63834388,112.22,112.21,1.5765]
["bitfinex","SOLUSD",1744298063033,18.64964886,112.21,112.17,1.5751]
["bitfinex","SOLUSD",1744298063214,39.63834388,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298063544,39.63834388,112.19,112.17,1.5751]
["bitfinex","SOLUSD",1744298063835,39.63834388,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298064037,18.64964886,112.22,112.17,41.21344388]
["bitfinex","SOLUSD",1744298064038,8.9113,112.22,112.17,41.21344388]
["bitfinex","SOLUSD",1744298064224,39.63834388,112.21,112.17,1.5751]
["bitfinex","SOLUSD",1744298064417,8.9113,112.22,112.17,1.5751]
["bitfinex","SOLUSD",1744298064618,39.63834388,112.22,112.17,50.12844388]
["bitfinex","SOLUSD",1744298064820,27.56024886,112.23,112.17,50.12844388]
["bitfinex","SOLUSD",1744298065031,39.63834388,112.22,112.17,50.12844388]
["bitfinex","SOLUSD",1744298065916,27.56024886,112.23,112.17,50.12844388]
["bitfinex","SOLUSD",1744298066116,39.63834388,112.22,112.17,50.12844388]
["bitfinex","SOLUSD",1744298066336,39.63834388,112.21,112.17,50.12844388]
["bitfinex","SOLUSD",1744298066539,39.63834388,112.21,112.17,1.5751]
["bitfinex","SOLUSD",1744298066920,8.9112,112.22,112.17,1.5751]
["bitfinex","SOLUSD",1744298067124,39.63834388,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298067444,0.28432314,112.21,112.17,1.5751]
["bitfinex","SOLUSD",1744298067818,39.63834388,112.19,112.17,1.5751]
["bitfinex","SOLUSD",1744298068012,8.9126,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298068322,39.63834388,112.19,112.17,1.5751]
["bitfinex","SOLUSD",1744298069035,8.9126,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298069428,39.63834388,112.19,112.17,1.5751]
["bitfinex","SOLUSD",1744298069943,8.9126,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298070134,39.63834388,112.19,112.17,1.5751]
["bitfinex","SOLUSD",1744298070330,8.9126,112.2,112.17,1.5751]
["bitfinex","SOLUSD",1744298070532,39.63834388,112.22,112.17,41.21344388]
["bitfinex","SOLUSD",1744298070737,39.63834388,112.22,112.18,39.63834388]
["bitfinex","SOLUSD",1744298070931,39.63834388,112.21,112.17,1.5751]
["bitfinex","SOLUSD",1744298071439,18.64964886,112.22,112.17,50.12824388]
["bitfinex","SOLUSD",1744298071646,27.55944886,112.24,112.19,39.63834388]
["bitfinex","SOLUSD",1744298071824,39.63834388,112.23,112.18,39.63834388]
["bitfinex","SOLUSD",1744298072142,39.63834388,112.22,112.17,1.5751]
["bitfinex","SOLUSD",1744298072337,39.63834388,112.22,112.17,41.21344388]
["bitfinex","SOLUSD",1744298072539,48.54814388,112.24,112.19,39.63834388]
["bitfinex","SOLUSD",1744298072747,8.9098,112.24,112.17,10.4898]
["bitfinex","SOLUSD",1744298072929,28.3894,112.29,112.2,39.63834388]
["bitfinex","SOLUSD",1744298073129,39.63834388,112.26,112.22,1.5442]
["bitfinex","SOLUSD",1744298073446,18.64964886,112.28,112.22,1.5442]
["bitfinex","SOLUSD",1744298073447,39.63834388,112.25,112.22,1.5442]
["bitfinex","SOLUSD",1744298073835,50.105972,112.28,112.22,1.5442]
["bitfinex","SOLUSD",1744298074027,39.63834388,112.24,112.22,1.5442]
["bitfinex","SOLUSD",1744298074231,50.105972,112.28,112.18,8.9142]
["bitfinex","SOLUSD",1744298074232,39.63834388,112.23,112.18,8.9142]
["bitfinex","SOLUSD",1744298074429,39.63834388,112.22,112.17,50.06294388]
["bitfinex","SOLUSD",1744298074628,0.28432314,112.24,112.17,50.06294388]
["bitfinex","SOLUSD",1744298074841,39.63834388,112.22,112.17,50.06294388]
["bitfinex","SOLUSD",1744298075544,39.63834388,112.21,112.17,10.4246]
["bitfinex","SOLUSD",1744298075727,39.63834388,112.21,112.17,10.4249]
["bitfinex","SOLUSD",1744298075927,39.63834388,112.22,112.17,50.06324388]
["bitfinex","SOLUSD",1744298076131,27.55984886,112.23,112.17,50.06324388]
["bitfinex","SOLUSD",1744298076329,39.63834388,112.21,112.17,50.06324388]
["bitfinex","SOLUSD",1744298076953,39.63834388,112.21,112.17,10.4249]
["bitfinex","SOLUSD",1744298077532,27.55984886,112.23,112.18,39.63834388]
["bitfinex","SOLUSD",1744298077727,39.63834388,112.24,112.19,39.63834388]
["bitfinex","SOLUSD",1744298077928,8.9086,112.25,112.2,39.63834388]
["bitfinex","SOLUSD",1744298078153,48.54694388,112.25,112.21,1.6135]
["bitfinex","SOLUSD",1744298078353,39.63834388,112.24,112.21,1.6135]
["bitfinex","SOLUSD",1744298078739,48.54694388,112.25,112.21,1.6135]
["bitfinex","SOLUSD",1744298078940,48.54694388,112.25,112.21,7.7056]
["bitfinex","SOLUSD",1744298079352,33.68535102,112.25,112.21,7.7056]
["bitfinex","SOLUSD",1744298080855,8.9082,112.26,112.21,41.39405102]
["bitfinex","SOLUSD",1744298081036,33.68495102,112.26,112.21,41.39405102]
["bitfinex","SOLUSD",1744298081231,8.9055,112.29,112.23,26.39075102]
["bitfinex","SOLUSD",1744298081439,33.68225102,112.29,112.24,24.77675102]
["bitfinex","SOLUSD",1744298081749,24.77675102,112.29,112.25,24.77675102]
["bitfinex","SOLUSD",1744298081948,33.68235102,112.29,112.25,24.77675102]
["bitfinex","SOLUSD",1744298082158,8.9056,112.29,112.25,24.77675102]
["bitfinex","SOLUSD",1744298082336,147.83272539,112.32,112.25,24.77675102]
["bitfinex","SOLUSD",1744298082337,27.55354886,112.31,112.25,24.77675102]
["bitfinex","SOLUSD",1744298082537,24.77675102,112.29,112.25,24.77675102]
["bitfinex","SOLUSD",1744298083048,24.77675102,112.29,112.24,33.68585102]
["bitfinex","SOLUSD",1744298083249,49.81334886,112.31,112.24,33.68585102]
["bitfinex","SOLUSD",1744298083467,24.77675102,112.29,112.24,33.68585102]
["bitfinex","SOLUSD",1744298083763,8.9039,112.31,112.26,1.5132]
["bitfinex","SOLUSD",1744298083968,8.9023,112.33,112.27,8.9069]
["bitfinex","SOLUSD",1744298084141,24.77675102,112.31,112.27,8.9069]
["bitfinex","SOLUSD",1744298084340,8.9023,112.33,112.28,24.77675102]
["bitfinex","SOLUSD",1744298084547,0.063,112.34,112.29,24.77675102]
["bitfinex","SOLUSD",1744298084743,33.74155102,112.34,112.29,24.77675102]
["bitfinex","SOLUSD",1744298084945,0.063,112.34,112.29,24.77675102]
["bitfinex","SOLUSD",1744298085139,0.063,112.34,112.3,24.77675102]
["bitfinex","SOLUSD",1744298085346,0.063,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298085537,33.74135102,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298085754,24.83975102,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298086052,33.74135102,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298086267,0.063,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298086468,24.83975102,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298086965,33.74135102,112.34,112.31,6.2029]
["bitfinex","SOLUSD",1744298087142,49.55350204,112.32,112.28,1.5485]
["bitfinex","SOLUSD",1744298087336,39.61731546,112.29,112.28,1.5485]
["bitfinex","SOLUSD",1744298088138,48.52281546,112.29,112.28,1.5485]
["bitfinex","SOLUSD",1744298088339,18.64964886,112.28,112.24,1.5699]
["bitfinex","SOLUSD",1744298088561,39.61731546,112.25,112.24,1.5699]
["bitfinex","SOLUSD",1744298089454,58.55128746,112.25,112.2,1.6295]
["bitfinex","SOLUSD",1744298089681,39.61731546,112.23,112.2,1.6295]
["bitfinex","SOLUSD",1744298089853,39.61731546,112.24,112.2,1.6295]
["bitfinex","SOLUSD",1744298090163,48.52671546,112.24,112.2,1.6295]
["bitfinex","SOLUSD",1744298090760,39.61731546,112.24,112.2,1.6295]
["bitfinex","SOLUSD",1744298092145,8.9078,112.26,112.2,1.6295]
["bitfinex","SOLUSD",1744298092442,39.61731546,112.24,112.2,1.6295]
["bitfinex","SOLUSD",1744298093352,8.9078,112.26,112.2,1.6295]
["bitfinex","SOLUSD",1744298093353,39.61731546,112.21,112.2,1.6295]
["bitfinex","SOLUSD",1744298094265,0.28432314,112.22,112.16,1.6895]
["bitfinex","SOLUSD",1744298094566,0.28432314,112.22,112.16,0.03]
["bitfinex","SOLUSD",1744298094567,39.61731546,112.17,112.16,0.03]
["bitfinex","SOLUSD",1744298095062,58.26696432,112.17,112.16,0.03]
["bitfinex","SOLUSD",1744298095262,18.64964886,112.17,112.16,0.03]
["bitfinex","SOLUSD",1744298095453,18.933972,112.17,112.16,0.03]
["bitfinex","SOLUSD",1744298095656,58.26696432,112.17,112.16,0.03]
["bitfinex","SOLUSD",1744298096241,27.848972,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744298096443,67.46628746,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744298096875,89.75378746,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744298097079,39.61731546,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744298097256,58.55128746,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744298097462,39.61731546,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744298097649,8.915,112.17,112.14,0.03]
["bitfinex","SOLUSD",1744298098146,39.61731546,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744298098760,31.197,112.19,112.14,0.03]
["bitfinex","SOLUSD",1744298099071,39.61731546,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744298099254,39.61731546,112.16,112.14,0.03]
["bitfinex","SOLUSD",1744298099460,65.61731546,112.15,112.14,0.03]
["bitfinex","SOLUSD",1744298099657,124.16860292,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298099859,84.55128746,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298100178,124.16860292,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298100385,74.53391546,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298100559,39.61731546,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298101259,58.55128746,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298102065,39.61731546,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298102265,8.9166,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298102469,48.53391546,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744298102665,50.142072,112.15,112.12,0.03]
["bitfinex","SOLUSD",1744298102963,18.933972,112.14,112.12,0.03]
["bitfinex","SOLUSD",1744298103156,27.56624886,112.15,112.12,0.03]
["bitfinex","SOLUSD",1744298103368,48.53391546,112.15,112.12,0.03]
["bitfinex","SOLUSD",1744298103556,8.915,112.17,112.12,0.03]
["bitfinex","SOLUSD",1744298103750,8.915,112.17,112.12,6.4731]
["bitfinex","SOLUSD",1744298103951,31.2025,112.17,112.12,0.03]
["bitfinex","SOLUSD",1744298104159,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298104374,8.915,112.17,112.12,0.03]
["bitfinex","SOLUSD",1744298104570,39.61731546,112.16,112.12,0.03]
["bitfinex","SOLUSD",1744298105068,0.28432314,112.16,112.12,0.03]
["bitfinex","SOLUSD",1744298105273,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298106056,18.933972,112.16,112.12,0.03]
["bitfinex","SOLUSD",1744298106258,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298106976,8.9166,112.15,112.12,0.03]
["bitfinex","SOLUSD",1744298107160,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298107768,39.61731546,112.14,112.12,0.03]
["bitfinex","SOLUSD",1744298108166,39.61731546,112.15,112.12,0.03]
["bitfinex","SOLUSD",1744298108674,39.61731546,112.14,112.12,0.03]
["bitfinex","SOLUSD",1744298109156,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298110370,8.9182,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298110685,48.53551546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298111284,27.852172,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298111457,44.5622,112.21,112.12,0.03]
["bitfinex","SOLUSD",1744298111458,22.2882,112.17,112.12,0.03]
["bitfinex","SOLUSD",1744298111666,40.93344886,112.19,112.13,1.5587]
["bitfinex","SOLUSD",1744298111890,39.61731546,112.17,112.13,1.5587]
["bitfinex","SOLUSD",1744298112186,39.61731546,112.18,112.13,41.17601546]
["bitfinex","SOLUSD",1744298112564,39.61731546,112.18,112.13,50.09371546]
["bitfinex","SOLUSD",1744298112998,8.9138,112.19,112.13,50.09371546]
["bitfinex","SOLUSD",1744298113296,8.9138,112.19,112.14,39.61731546]
["bitfinex","SOLUSD",1744298113779,0.063,112.2,112.15,46.19641546]
["bitfinex","SOLUSD",1744298113780,39.68031546,112.2,112.15,46.19641546]
["bitfinex","SOLUSD",1744298114278,0.063,112.2,112.16,39.61731546]
["bitfinex","SOLUSD",1744298114589,39.68031546,112.2,112.16,8.9156]
["bitfinex","SOLUSD",1744298114798,39.68031546,112.2,112.16,48.53291546]
["bitfinex","SOLUSD",1744298114799,0.063,112.2,112.16,48.53291546]
["bitfinex","SOLUSD",1744298114984,0.063,112.2,112.16,39.61731546]
["bitfinex","SOLUSD",1744298115170,0.063,112.2,112.16,48.53301546]
["bitfinex","SOLUSD",1744298115373,0.063,112.2,112.17,39.61731546]
["bitfinex","SOLUSD",1744298115599,0.063,112.2,112.15,15.4953]
["bitfinex","SOLUSD",1744298115802,0.063,112.2,112.16,39.61731546]
["bitfinex","SOLUSD",1744298116099,0.063,112.2,112.15,15.4953]
["bitfinex","SOLUSD",1744298116262,0.063,112.2,112.16,39.61731546]
["bitfinex","SOLUSD",1744298116466,0.063,112.2,112.19,1.6536]
["bitfinex","SOLUSD",1744298117912,0.063,112.2,112.19,41.27091546]
["bitfinex","SOLUSD",1744298118797,0.063,112.2,112.19,1.6536]
["bitfinex","SOLUSD",1744298119170,39.68031546,112.2,112.19,1.6536]
["bitfinex","SOLUSD",1744298119778,0.063,112.2,112.19,1.6536]
["bitfinex","SOLUSD",1744298120911,0.063,112.2,112.19,41.27091546]
["bitfinex","SOLUSD",1744298121800,0.063,112.2,112.19,1.6536]
["bitfinex","SOLUSD",1744298122472,39.68031546,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298122680,39.61731546,112.18,112.16,1.6467]
["bitfinex","SOLUSD",1744298122989,39.61731546,112.19,112.16,1.6467]
["bitfinex","SOLUSD",1744298123527,8.9763,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298123528,39.61731546,112.18,112.16,1.6467]
["bitfinex","SOLUSD",1744298123674,39.61731546,112.17,112.16,1.6467]
["bitfinex","SOLUSD",1744298123875,70.87521546,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298124075,39.61731546,112.18,112.16,1.6467]
["bitfinex","SOLUSD",1744298124489,31.2579,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298124704,22.3446,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298124912,39.61731546,112.18,112.16,1.6467]
["bitfinex","SOLUSD",1744298125317,22.3446,112.2,112.16,1.6467]
["bitfinex","SOLUSD",1744298125622,39.61731546,112.17,112.16,1.6467]
["bitfinex","SOLUSD",1744298125913,39.61731546,112.18,112.16,1.6467]
["bitfinex","SOLUSD",1744298126095,48.53121546,112.19,112.16,1.6467]
["bitfinex","SOLUSD",1744298126699,39.68031546,112.2,112.16,41.26401546]
["bitfinex","SOLUSD",1744298126904,0.063,112.2,112.19,46.05471546]
["bitfinex","SOLUSD",1744298127330,0.063,112.25,112.19,46.05471546]
["bitfinex","SOLUSD",1744298127617,0.063,112.25,112.21,39.61731546]
["bitfinex","SOLUSD",1744298127995,0.063,112.25,112.21,48.52891546]
["bitfinex","SOLUSD",1744298128193,0.063,112.25,112.2,8.9122]
["bitfinex","SOLUSD",1744298128805,39.68031546,112.25,112.2,48.52951546]
["bitfinex","SOLUSD",1744298129009,0.063,112.25,112.21,39.61731546]
["bitfinex","SOLUSD",1744298129191,0.063,112.25,112.22,1.5412]
["bitfinex","SOLUSD",1744298130239,39.68031546,112.25,112.22,1.5412]
["bitfinex","SOLUSD",1744298130389,39.61731546,112.24,112.22,1.5412]
["bitfinex","SOLUSD",1744298130591,39.61731546,112.23,112.19,87.6374]
["bitfinex","SOLUSD",1744298130820,39.61731546,112.22,112.19,15.3508]
["bitfinex","SOLUSD",1744298131039,0.063,112.25,112.19,54.96811546]
["bitfinex","SOLUSD",1744298131192,39.61731546,112.23,112.19,15.3508]
["bitfinex","SOLUSD",1744298132014,0.063,112.25,112.19,15.3508]
["bitfinex","SOLUSD",1744298132222,39.68031546,112.25,112.2,39.61731546]
["bitfinex","SOLUSD",1744298132435,39.61731546,112.24,112.19,15.3508]
["bitfinex","SOLUSD",1744298132640,39.61731546,112.24,112.19,54.96811546]
["bitfinex","SOLUSD",1744298133143,0.063,112.25,112.21,39.61731546]
["bitfinex","SOLUSD",1744298133641,39.61731546,112.24,112.19,15.3508]
["bitfinex","SOLUSD",1744298133850,39.68031546,112.25,112.2,39.61731546]
["bitfinex","SOLUSD",1744298134022,39.68031546,112.25,112.2,48.52931546]
["bitfinex","SOLUSD",1744298134417,48.58901546,112.25,112.2,8.912]
["bitfinex","SOLUSD",1744298134644,39.68031546,112.25,112.2,48.52931546]
["bitfinex","SOLUSD",1744298134941,39.61731546,112.24,112.2,8.912]
["bitfinex","SOLUSD",1744298135107,48.58901546,112.25,112.2,8.912]
["bitfinex","SOLUSD",1744298135309,39.61731546,112.24,112.19,90.1129]
["bitfinex","SOLUSD",1744298135605,8.9717,112.25,112.2,39.61731546]
["bitfinex","SOLUSD",1744298135806,15.5605,112.25,112.18,1.6215]
["bitfinex","SOLUSD",1744298136006,37.8322,112.25,112.18,1.6215]
["bitfinex","SOLUSD",1744298136242,39.61731546,112.21,112.18,1.6215]
["bitfinex","SOLUSD",1744298136425,18.933972,112.24,112.18,1.6215]
["bitfinex","SOLUSD",1744298136741,39.61731546,112.21,112.18,1.6215]
["bitfinex","SOLUSD",1744298136903,39.61731546,112.2,112.18,1.6215]
["bitfinex","SOLUSD",1744298137109,39.61731546,112.19,112.15,7.7521]
["bitfinex","SOLUSD",1744298137840,18.933972,112.24,112.15,7.7521]
["bitfinex","SOLUSD",1744298138046,39.61731546,112.18,112.15,7.7521]
["bitfinex","SOLUSD",1744298138214,8.9132,112.2,112.15,7.7521]
["bitfinex","SOLUSD",1744298138547,39.61731546,112.18,112.15,7.7521]
["bitfinex","SOLUSD",1744298138730,8.9132,112.2,112.15,56.28591546]
["bitfinex","SOLUSD",1744298138910,48.53051546,112.2,112.15,56.28591546]
["bitfinex","SOLUSD",1744298139115,8.9132,112.2,112.15,7.7521]
["bitfinex","SOLUSD",1744298139338,39.61731546,112.19,112.15,7.7521]
["bitfinex","SOLUSD",1744298139541,39.61731546,112.18,112.15,7.7521]
["bitfinex","SOLUSD",1744298139950,8.9132,112.2,112.15,7.7521]
["bitfinex","SOLUSD",1744298140150,22.2792,112.22,112.15,7.7521]
["bitfinex","SOLUSD",1744298140323,39.61731546,112.19,112.15,7.7521]
["bitfinex","SOLUSD",1744298141356,39.61731546,112.2,112.15,56.28591546]
["bitfinex","SOLUSD",1744298141558,22.2792,112.22,112.15,16.6686]
["bitfinex","SOLUSD",1744298141718,39.61731546,112.19,112.15,16.6686]
["bitfinex","SOLUSD",1744298142251,22.2792,112.22,112.15,16.6686]
["bitfinex","SOLUSD",1744298142454,39.61731546,112.19,112.15,7.7521]
["bitfinex","SOLUSD",1744298142766,39.61731546,112.18,112.15,7.7521]
["bitfinex","SOLUSD",1744298143054,39.61731546,112.17,112.15,1.5527]
["bitfinex","SOLUSD",1744298143356,39.61731546,112.16,112.15,1.5527]
["bitfinex","SOLUSD",1744298143537,39.61731546,112.17,112.15,1.5527]
["bitfinex","SOLUSD",1744298144364,39.61731546,112.16,112.12,89.1412]
["bitfinex","SOLUSD",1744298144538,39.61731546,112.15,112.12,7.9412]
["bitfinex","SOLUSD",1744298144743,39.61731546,112.14,112.12,1.5356]
["bitfinex","SOLUSD",1744298145256,31.2031,112.17,112.12,1.5356]
["bitfinex","SOLUSD",1744298145425,39.61731546,112.14,112.12,1.5356]
["bitfinex","SOLUSD",1744298145834,8.9156,112.17,112.12,1.5356]
["bitfinex","SOLUSD",1744298146033,48.53291546,112.17,112.12,41.15291546]
["bitfinex","SOLUSD",1744298146235,39.61731546,112.17,112.12,50.07171546]
["bitfinex","SOLUSD",1744298146465,39.61731546,112.17,112.13,39.61731546]
["bitfinex","SOLUSD",1744298146830,39.61731546,112.18,112.13,39.61731546]
["bitfinex","SOLUSD",1744298147560,48.53071546,112.19,112.14,39.61731546]
["bitfinex","SOLUSD",1744298147862,8.911,112.22,112.17,39.61731546]
["bitfinex","SOLUSD",1744298148278,39.61731546,112.21,112.18,1.6485]
["bitfinex","SOLUSD",1744298148585,39.61731546,112.21,112.14,45.77241546]
["bitfinex","SOLUSD",1744298148586,39.61731546,112.19,112.14,1.6485]
["bitfinex","SOLUSD",1744298148769,58.40912589,112.2,112.14,1.6485]
["bitfinex","SOLUSD",1744298148937,6.7797,112.19,112.12,0.03]
["bitfinex","SOLUSD",1744298149268,18.933972,112.18,112.12,0.03]
["bitfinex","SOLUSD",1744298149945,39.61731546,112.14,112.12,0.03]
["bitfinex","SOLUSD",1744298150263,6.2797,112.19,112.12,0.03]
["bitfinex","SOLUSD",1744298150465,8.915,112.17,112.12,0.03]
["bitfinex","SOLUSD",1744298150640,8.9142,112.18,112.12,0.03]
["bitfinex","SOLUSD",1744298150833,8.9135,112.19,112.12,0.03]
["bitfinex","SOLUSD",1744298151043,39.61731546,112.16,112.12,0.03]
["bitfinex","SOLUSD",1744298151246,8.9135,112.19,112.12,0.03]
["bitfinex","SOLUSD",1744298151444,39.61731546,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298151958,58.55128746,112.13,112.12,0.03]
["bitfinex","SOLUSD",1744298152128,58.55128746,112.13,112.09,0.03]
["bitfinex","SOLUSD",1744298152129,84.55128746,112.1,112.09,0.03]
["bitfinex","SOLUSD",1744298152329,84.55128746,112.1,112.08,0.03]
["bitfinex","SOLUSD",1744298152330,18.933972,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744298152541,27.855372,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744298152738,26.0,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298154040,59.67682823,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298154236,26.0,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298154442,26.0,112.06,112.01,60.67682823]
["bitfinex","SOLUSD",1744298154661,26.0,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298155283,59.67682823,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298155481,26.0,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298155693,59.67682823,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298156003,53.857672,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298156194,59.67682823,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298156502,18.933972,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298156697,8.9253,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298156867,8.9247,112.05,112.01,60.67682823]
["bitfinex","SOLUSD",1744298157195,8.9247,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298157395,68.60152823,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298157587,8.9247,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298158006,0.28432314,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298158175,18.933972,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298158505,138.28762846,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298158707,87.53770023,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298158873,18.64964886,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298159200,27.860072,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298159375,8.9261,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298159580,59.67682823,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298159884,8.9261,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298160088,59.67682823,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298160398,8.9261,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298160570,59.67682823,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298160976,8.9248,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298161196,59.67682823,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298161392,8.9248,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298161714,59.67682823,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298161910,18.64964886,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298162098,8.9237,112.06,112.01,60.67682823]
["bitfinex","SOLUSD",1744298162620,68.60052823,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298162915,59.67682823,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298163117,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298163498,18.933972,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298163728,59.67682823,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298163943,18.933972,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298164345,8.9206,112.1,112.02,1.5824]
["bitfinex","SOLUSD",1744298164527,59.67682823,112.09,112.02,1.5824]
["bitfinex","SOLUSD",1744298164731,59.67682823,112.08,112.03,59.67682823]
["bitfinex","SOLUSD",1744298164928,0.28432314,112.09,112.04,59.67682823]
["bitfinex","SOLUSD",1744298165128,31.2221,112.1,112.05,59.67682823]
["bitfinex","SOLUSD",1744298165332,59.67682823,112.09,112.04,59.67682823]
["bitfinex","SOLUSD",1744298165519,59.67682823,112.08,112.02,1.5824]
["bitfinex","SOLUSD",1744298165725,31.2221,112.1,112.03,59.67682823]
["bitfinex","SOLUSD",1744298165933,18.933972,112.09,112.02,1.5824]
["bitfinex","SOLUSD",1744298166211,59.67682823,112.07,112.02,61.25922823]
["bitfinex","SOLUSD",1744298166342,18.933972,112.09,112.02,1.5824]
["bitfinex","SOLUSD",1744298166634,59.67682823,112.07,112.02,61.25922823]
["bitfinex","SOLUSD",1744298166835,8.9237,112.06,112.02,1.5824]
["bitfinex","SOLUSD",1744298167042,59.67682823,112.05,112.02,1.5824]
["bitfinex","SOLUSD",1744298167237,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298167438,59.67682823,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298167630,31.2331,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298168053,50.167072,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298168240,59.67682823,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298168436,59.67682823,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298168849,68.60332823,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298169273,41.243372,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298169274,8.9245,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298169465,8.9245,112.05,112.01,60.67682823]
["bitfinex","SOLUSD",1744298169663,8.9229,112.07,112.02,59.67682823]
["bitfinex","SOLUSD",1744298169962,8.9229,112.07,112.03,59.67682823]
["bitfinex","SOLUSD",1744298170164,8.9206,112.1,112.05,59.67682823]
["bitfinex","SOLUSD",1744298170335,59.67682823,112.09,112.05,59.67682823]
["bitfinex","SOLUSD",1744298170544,18.933972,112.09,112.01,1.0]
["bitfinex","SOLUSD",1744298170736,31.2221,112.1,112.03,59.67682823]
["bitfinex","SOLUSD",1744298170962,8.9206,112.1,112.02,59.67682823]
["bitfinex","SOLUSD",1744298171160,91.22256426,112.11,112.07,61.32722823]
["bitfinex","SOLUSD",1744298171335,91.22256426,112.11,112.07,1.6504]
["bitfinex","SOLUSD",1744298171584,91.22256426,112.11,112.07,61.32722823]
["bitfinex","SOLUSD",1744298171866,91.22256426,112.11,112.07,1.6504]
["bitfinex","SOLUSD",1744298172248,15.5117,112.18,112.07,10.5733]
["bitfinex","SOLUSD",1744298172542,37.7973,112.18,112.11,59.67682823]
["bitfinex","SOLUSD",1744298172736,59.67682823,112.17,112.13,59.67682823]
["bitfinex","SOLUSD",1744298172937,59.67682823,112.16,112.11,59.67682823]
["bitfinex","SOLUSD",1744298173147,59.67682823,112.15,112.08,59.67682823]
["bitfinex","SOLUSD",1744298173340,59.67682823,112.15,112.07,91.7733]
["bitfinex","SOLUSD",1744298173545,0.063,112.13,112.07,82.8504]
["bitfinex","SOLUSD",1744298173738,59.67682823,112.12,112.07,1.6504]
["bitfinex","SOLUSD",1744298173939,59.67682823,112.11,112.07,1.6504]
["bitfinex","SOLUSD",1744298174320,59.67682823,112.11,112.07,61.32722823]
["bitfinex","SOLUSD",1744298174619,8.9192,112.12,112.07,1.6504]
["bitfinex","SOLUSD",1744298175130,59.67682823,112.11,112.07,1.6504]
["bitfinex","SOLUSD",1744298175331,39.74436686,112.11,112.07,1.6504]
["bitfinex","SOLUSD",1744298175517,8.9192,112.12,112.04,1.5077]
["bitfinex","SOLUSD",1744298175518,39.74436686,112.09,112.04,1.5077]
["bitfinex","SOLUSD",1744298175716,39.74436686,112.09,112.04,41.25206686]
["bitfinex","SOLUSD",1744298175917,8.9192,112.12,112.06,39.74436686]
["bitfinex","SOLUSD",1744298176113,39.74436686,112.11,112.04,10.433]
["bitfinex","SOLUSD",1744298176511,8.9192,112.12,112.06,39.74436686]
["bitfinex","SOLUSD",1744298176834,39.74436686,112.1,112.06,39.74436686]
["bitfinex","SOLUSD",1744298177013,39.74436686,112.07,112.04,1.5077]
["bitfinex","SOLUSD",1744298177221,39.74436686,112.08,112.04,1.5077]
["bitfinex","SOLUSD",1744298177740,18.933972,112.11,112.04,1.5077]
["bitfinex","SOLUSD",1744298177914,39.74436686,112.05,112.04,1.5077]
["bitfinex","SOLUSD",1744298178312,48.66886686,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298178531,0.28432314,112.07,112.01,1.0]
["bitfinex","SOLUSD",1744298178733,0.28432314,112.1,112.02,39.74436686]
["bitfinex","SOLUSD",1744298178936,8.919,112.12,112.06,41.28656686]
["bitfinex","SOLUSD",1744298179133,39.74436686,112.07,112.02,1.5422]
["bitfinex","SOLUSD",1744298179316,31.2165,112.12,112.03,59.65729414]
["bitfinex","SOLUSD",1744298179519,59.65729414,112.09,112.04,59.65729414]
["bitfinex","SOLUSD",1744298180044,59.65729414,112.08,112.03,59.65729414]
["bitfinex","SOLUSD",1744298180243,18.64964886,112.09,112.02,1.5422]
["bitfinex","SOLUSD",1744298180416,59.65729414,112.07,112.03,59.65729414]
["bitfinex","SOLUSD",1744298180815,31.50642314,112.1,112.03,59.65729414]
["bitfinex","SOLUSD",1744298181016,8.9206,112.1,112.04,59.65729414]
["bitfinex","SOLUSD",1744298181236,68.57789414,112.1,112.05,59.65729414]
["bitfinex","SOLUSD",1744298181436,59.65729414,112.06,112.02,1.5422]
["bitfinex","SOLUSD",1744298181640,8.919,112.12,112.05,59.65729414]
["bitfinex","SOLUSD",1744298181959,68.57629414,112.12,112.07,59.65729414]
["bitfinex","SOLUSD",1744298182123,8.919,112.12,112.07,59.65729414]
["bitfinex","SOLUSD",1744298182322,59.65729414,112.12,112.07,59.65729414]
["bitfinex","SOLUSD",1744298182622,85.65729414,112.11,112.06,59.65729414]
["bitfinex","SOLUSD",1744298182834,59.65729414,112.1,112.06,59.65729414]
["bitfinex","SOLUSD",1744298183221,59.65729414,112.1,112.04,8.9251]
["bitfinex","SOLUSD",1744298183625,59.65729414,112.1,112.06,59.65729414]
["bitfinex","SOLUSD",1744298183829,59.65729414,112.09,112.03,15.3006]
["bitfinex","SOLUSD",1744298184028,59.65729414,112.1,112.05,59.65729414]
["bitfinex","SOLUSD",1744298184725,68.57849414,112.1,112.05,59.65729414]
["bitfinex","SOLUSD",1744298185047,59.65729414,112.09,112.04,59.65729414]
["bitfinex","SOLUSD",1744298185234,59.65729414,112.05,112.02,10.4688]
["bitfinex","SOLUSD",1744298185440,59.65729414,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298185828,65.82829414,112.08,112.01,1.0]
["bitfinex","SOLUSD",1744298185829,6.171,112.08,112.01,1.0]
["bitfinex","SOLUSD",1744298186051,59.65729414,112.06,112.01,60.65729414]
["bitfinex","SOLUSD",1744298186226,6.171,112.08,112.01,60.65729414]
["bitfinex","SOLUSD",1744298186227,59.65729414,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298186555,18.933972,112.07,112.01,1.0]
["bitfinex","SOLUSD",1744298186736,18.64964886,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298187245,31.2331,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298187447,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298187644,59.65729414,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298187836,59.65729414,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298188247,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298188748,85.65729414,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298189427,26.0,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298189829,8.9229,112.07,112.01,1.0]
["bitfinex","SOLUSD",1744298190062,59.65729414,112.08,112.02,7.6357]
["bitfinex","SOLUSD",1744298190354,59.65729414,112.09,112.04,59.65729414]
["bitfinex","SOLUSD",1744298190552,26.0,112.08,112.05,59.65729414]
["bitfinex","SOLUSD",1744298190847,26.0,112.08,112.04,59.65729414]
["bitfinex","SOLUSD",1744298191034,26.0,112.09,112.02,16.5623]
["bitfinex","SOLUSD",1744298191232,8.9209,112.1,112.06,59.65729414]
["bitfinex","SOLUSD",1744298191427,68.57819414,112.1,112.02,76.21959414]
["bitfinex","SOLUSD",1744298191628,68.57819414,112.1,112.06,59.65729414]
["bitfinex","SOLUSD",1744298192386,59.65729414,112.08,112.02,16.5623]
["bitfinex","SOLUSD",1744298192528,18.64964886,112.09,112.02,7.6357]
["bitfinex","SOLUSD",1744298192735,8.919,112.12,112.05,59.65729414]
["bitfinex","SOLUSD",1744298192928,59.65729414,112.1,112.06,59.65729414]
["bitfinex","SOLUSD",1744298193236,59.65729414,112.1,112.05,8.9244]
["bitfinex","SOLUSD",1744298193237,59.65729414,112.11,112.03,8.9261]
["bitfinex","SOLUSD",1744298193444,8.919,112.12,112.05,59.65729414]
["bitfinex","SOLUSD",1744298193643,59.65729414,112.09,112.05,59.65729414]
["bitfinex","SOLUSD",1744298193843,59.65729414,112.1,112.05,59.65729414]
["bitfinex","SOLUSD",1744298194027,8.919,112.12,112.06,59.65729414]
["bitfinex","SOLUSD",1744298194437,59.65729414,112.11,112.07,59.65729414]
["bitfinex","SOLUSD",1744298194755,68.57629414,112.12,112.08,1.5292]
["bitfinex","SOLUSD",1744298194956,18.71264886,112.13,112.03,22.3154]
["bitfinex","SOLUSD",1744298195163,26.0,112.11,112.06,59.65729414]
["bitfinex","SOLUSD",1744298195337,26.0,112.11,112.07,59.65729414]
["bitfinex","SOLUSD",1744298195531,26.0,112.11,112.08,1.5517]
["bitfinex","SOLUSD",1744298196185,85.65729414,112.11,112.08,1.5517]
["bitfinex","SOLUSD",1744298196475,26.0,112.11,112.08,1.5517]
["bitfinex","SOLUSD",1744298196869,94.57719414,112.11,112.08,1.5517]
["bitfinex","SOLUSD",1744298197069,0.063,112.13,112.1,59.65729414]
["bitfinex","SOLUSD",1744298197462,0.063,112.13,112.11,59.65729414]
["bitfinex","SOLUSD",1744298197669,0.063,112.13,112.12,59.65729414]
["bitfinex","SOLUSD",1744298198180,0.063,112.14,112.13,6.5391]
["bitfinex","SOLUSD",1744298198386,0.063,112.14,112.13,75.11459414]
["bitfinex","SOLUSD",1744298198684,0.063,112.2,112.13,96.6573]
["bitfinex","SOLUSD",1744298198864,59.65729414,112.17,112.13,6.5391]
["bitfinex","SOLUSD",1744298199063,90.91459414,112.2,112.13,6.5391]
["bitfinex","SOLUSD",1744298199264,59.65729414,112.16,112.13,6.5391]
["bitfinex","SOLUSD",1744298199459,0.063,112.16,112.13,6.5391]
["bitfinex","SOLUSD",1744298199892,59.72029414,112.16,112.13,6.5391]
["bitfinex","SOLUSD",1744298200161,59.65729414,112.15,112.12,1.5371]
["bitfinex","SOLUSD",1744298200358,34.9788,112.16,112.12,1.5371]
["bitfinex","SOLUSD",1744298200570,59.65729414,112.15,112.12,1.5371]
["bitfinex","SOLUSD",1744298200763,59.65729414,112.13,112.12,1.5371]
["bitfinex","SOLUSD",1744298201381,34.9788,112.16,112.12,1.5371]
["bitfinex","SOLUSD",1744298201690,59.65729414,112.14,112.12,1.5371]
["bitfinex","SOLUSD",1744298201891,34.9788,112.16,112.12,1.5371]
["bitfinex","SOLUSD",1744298202188,59.65729414,112.14,112.12,1.5371]
["bitfinex","SOLUSD",1744298202399,68.57469414,112.14,112.12,1.5371]
["bitfinex","SOLUSD",1744298202585,0.063,112.16,112.12,1.5371]
["bitfinex","SOLUSD",1744298202886,59.65729414,112.14,112.12,1.5371]
["bitfinex","SOLUSD",1744298203982,59.65729414,112.13,112.08,1.637]
["bitfinex","SOLUSD",1744298204176,26.0,112.13,112.08,1.637]
["bitfinex","SOLUSD",1744298204391,59.65729414,112.1,112.08,1.637]
["bitfinex","SOLUSD",1744298205192,59.65729414,112.11,112.08,1.637]
["bitfinex","SOLUSD",1744298205591,8.9182,112.13,112.08,1.637]
["bitfinex","SOLUSD",1744298206102,59.65729414,112.11,112.08,1.637]
["bitfinex","SOLUSD",1744298206297,59.65729414,112.1,112.08,1.637]
["bitfinex","SOLUSD",1744298206800,68.57809414,112.1,112.08,1.637]
["bitfinex","SOLUSD",1744298206984,59.65729414,112.09,112.08,1.637]
["bitfinex","SOLUSD",1744298207187,59.65729414,112.09,112.05,1.5157]
["bitfinex","SOLUSD",1744298207386,59.65729414,112.08,112.05,1.5157]
["bitfinex","SOLUSD",1744298207590,59.65729414,112.09,112.05,1.5157]
["bitfinex","SOLUSD",1744298207786,8.9208,112.1,112.05,10.4402]
["bitfinex","SOLUSD",1744298208003,59.65729414,112.09,112.05,70.09749414]
["bitfinex","SOLUSD",1744298208191,59.65729414,112.1,112.05,70.09749414]
["bitfinex","SOLUSD",1744298208595,68.57789414,112.1,112.05,70.09749414]
["bitfinex","SOLUSD",1744298208779,59.65729414,112.08,112.05,1.5157]
["bitfinex","SOLUSD",1744298208984,59.65729414,112.06,112.05,1.5157]
["bitfinex","SOLUSD",1744298209305,59.65729414,112.06,112.02,8.9266]
["bitfinex","SOLUSD",1744298209306,39.77815484,112.06,112.02,8.9266]
["bitfinex","SOLUSD",1744298209508,39.77815484,112.06,112.01,49.70555484]
["bitfinex","SOLUSD",1744298209715,39.77815484,112.05,112.01,49.70555484]
["bitfinex","SOLUSD",1744298210005,39.77815484,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298210622,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298210791,39.77815484,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298211190,8.9237,112.06,112.01,1.0]
["bitfinex","SOLUSD",1744298211390,59.69062237,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298213798,8.9255,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298213999,59.69062237,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298214499,59.69062237,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298214802,68.61552237,112.05,112.01,60.69062237]
["bitfinex","SOLUSD",1744298215317,68.61552237,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298215920,59.69062237,112.04,112.01,1.0]
["bitfinex","SOLUSD",1744298216116,68.61552237,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298216320,8.9249,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298216622,59.69062237,112.07,112.02,59.69062237]
["bitfinex","SOLUSD",1744298216808,59.69062237,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298217120,59.69062237,112.05,112.02,1.594]
["bitfinex","SOLUSD",1744298217499,59.69062237,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298217710,59.69062237,112.06,112.02,61.28462237]
["bitfinex","SOLUSD",1744298218220,59.69062237,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298218416,59.69062237,112.06,112.02,61.28462237]
["bitfinex","SOLUSD",1744298218719,8.9239,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298218921,68.61452237,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298219119,59.69062237,112.06,112.02,61.28462237]
["bitfinex","SOLUSD",1744298219419,68.61402237,112.07,112.02,61.28462237]
["bitfinex","SOLUSD",1744298219609,8.9234,112.07,112.03,59.69062237]
["bitfinex","SOLUSD",1744298219797,68.61402237,112.07,112.02,70.21132237]
["bitfinex","SOLUSD",1744298220201,59.69062237,112.06,112.02,61.28462237]
["bitfinex","SOLUSD",1744298220423,59.69062237,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298220619,68.61442237,112.06,112.02,1.594]
["bitfinex","SOLUSD",1744298220823,68.61442237,112.06,112.02,61.28462237]
["bitfinex","SOLUSD",1744298221028,59.69062237,112.06,112.02,70.21152237]
["bitfinex","SOLUSD",1744298221399,8.9206,112.1,112.04,59.69062237]
["bitfinex","SOLUSD",1744298221600,8.9206,112.1,112.07,59.69062237]
["bitfinex","SOLUSD",1744298221908,68.60962237,112.12,112.08,61.28462237]
["bitfinex","SOLUSD",1744298222108,68.60962237,112.12,112.08,1.594]
["bitfinex","SOLUSD",1744298222507,59.69062237,112.11,112.08,1.594]
["bitfinex","SOLUSD",1744298223013,31.2776,112.13,112.08,1.594]
["bitfinex","SOLUSD",1744298223604,59.69062237,112.12,112.08,1.594]
["bitfinex","SOLUSD",1744298223807,0.063,112.13,112.09,59.69062237]
["bitfinex","SOLUSD",1744298224012,59.75362237,112.13,112.08,10.5161]
["bitfinex","SOLUSD",1744298224208,0.063,112.13,112.11,59.69062237]
["bitfinex","SOLUSD",1744298225327,0.063,112.13,112.12,59.69062237]
["bitfinex","SOLUSD",1744298225704,0.063,112.13,112.08,82.794]
["bitfinex","SOLUSD",1744298225901,0.063,112.13,112.1,59.69062237]
["bitfinex","SOLUSD",1744298226105,0.063,112.13,112.09,8.9211]
["bitfinex","SOLUSD",1744298226306,59.75362237,112.13,112.09,68.61172237]
["bitfinex","SOLUSD",1744298226606,59.75362237,112.13,112.09,59.69062237]
["bitfinex","SOLUSD",1744298226910,59.75362237,112.13,112.08,91.7157]
["bitfinex","SOLUSD",1744298227111,0.063,112.13,112.09,59.69062237]
["bitfinex","SOLUSD",1744298227312,59.69062237,112.11,112.08,1.594]
["bitfinex","SOLUSD",1744298227514,59.69062237,112.1,112.08,1.594]
["bitfinex","SOLUSD",1744298227830,26.0,112.11,112.08,1.594]
["bitfinex","SOLUSD",1744298228418,59.69062237,112.1,112.08,1.594]
["bitfinex","SOLUSD",1744298228626,59.69062237,112.09,112.08,1.594]
["bitfinex","SOLUSD",1744298228928,119.38124474,112.09,112.02,81.2]
["bitfinex","SOLUSD",1744298229232,59.69062237,112.05,112.03,30.0]
["bitfinex","SOLUSD",1744298229419,59.69062237,112.06,112.03,30.0]
["bitfinex","SOLUSD",1744298229724,59.69062237,112.04,112.03,30.0]
["bitfinex","SOLUSD",1744298229951,90.91812237,112.08,112.03,30.0]
["bitfinex","SOLUSD",1744298230108,59.69062237,112.04,112.03,30.0]
["bitfinex","SOLUSD",1744298230310,90.91812237,112.08,112.03,30.0]
["bitfinex","SOLUSD",1744298230510,59.69062237,112.05,112.01,1.0]
["bitfinex","SOLUSD",1744298230819,90.91812237,112.08,112.01,1.0]
["bitfinex","SOLUSD",1744298230820,90.91812237,112.08,112.01,9.9277]
["bitfinex","SOLUSD",1744298231127,8.9221,112.08,112.01,69.61832237]
["bitfinex","SOLUSD",1744298231317,59.69062237,112.06,112.01,60.69062237]
["bitfinex","SOLUSD",1744298231711,39.77638559,112.06,112.01,49.70408559]
["bitfinex","SOLUSD",1744298232213,39.77638559,112.06,112.01,40.77638559]
["bitfinex","SOLUSD",1744298232425,39.77638559,112.03,112.01,1.0]
["bitfinex","SOLUSD",1744298233416,39.77638559,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298233937,79.55277118,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298234143,98.20242004,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298234656,98.48674318,112.02,112.01,1.0]
["bitfinex","SOLUSD",1744298234816,58.71035759,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298235015,48.98920873,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298235428,48.70488559,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298235635,67.35453445,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298235830,48.70488559,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298236634,67.35453445,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298236832,67.63885759,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298237036,8.9285,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298237233,27.860072,112.03,111.99,0.03]
["bitfinex","SOLUSD",1744298237457,39.77638559,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298237844,8.9261,112.03,111.99,0.03]
["bitfinex","SOLUSD",1744298238348,39.77638559,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298238843,22.3119,112.05,111.99,0.03]
["bitfinex","SOLUSD",1744298239148,39.77638559,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298239347,59.71687115,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298239648,68.64457115,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298239945,59.71687115,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298240151,68.64457115,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298240336,59.71687115,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298241647,26.0,112.03,111.99,0.03]
["bitfinex","SOLUSD",1744298241864,8.9237,112.06,112.0,59.71687115]
["bitfinex","SOLUSD",1744298242034,8.9233,112.07,112.03,59.71687115]
["bitfinex","SOLUSD",1744298242227,8.9233,112.07,112.0,6.1326]
["bitfinex","SOLUSD",1744298242228,59.71687115,112.08,112.04,59.71687115]
["bitfinex","SOLUSD",1744298242429,59.71687115,112.09,112.05,59.71687115]
["bitfinex","SOLUSD",1744298242665,59.71687115,112.09,112.03,18.64964886]
["bitfinex","SOLUSD",1744298243032,59.71687115,112.1,112.05,59.71687115]
["bitfinex","SOLUSD",1744298243231,8.919,112.12,112.08,59.71687115]
["bitfinex","SOLUSD",1744298243468,0.063,112.13,112.09,59.71687115]
["bitfinex","SOLUSD",1744298243469,8.9814,112.13,112.09,59.71687115]
["bitfinex","SOLUSD",1744298243627,68.69827115,112.13,112.09,59.71687115]
["bitfinex","SOLUSD",1744298243834,68.69827115,112.13,112.08,59.71687115]
["bitfinex","SOLUSD",1744298244458,0.063,112.12,112.08,59.71687115]
["bitfinex","SOLUSD",1744298245055,59.77987115,112.12,112.08,59.71687115]
["bitfinex","SOLUSD",1744298245235,0.063,112.12,112.09,78.36652001]
["bitfinex","SOLUSD",1744298245471,0.063,112.12,112.09,18.64964886]
["bitfinex","SOLUSD",1744298246153,0.063,112.12,112.09,78.36652001]
["bitfinex","SOLUSD",1744298247061,59.71687115,112.1,112.06,1.5834]
["bitfinex","SOLUSD",1744298247363,59.71687115,112.08,112.06,1.5834]
["bitfinex","SOLUSD",1744298247567,0.063,112.12,112.06,61.30027115]
["bitfinex","SOLUSD",1744298247873,59.77987115,112.12,112.07,78.36652001]
["bitfinex","SOLUSD",1744298248159,59.71687115,112.11,112.07,78.36652001]
["bitfinex","SOLUSD",1744298248459,59.71687115,112.1,112.07,18.64964886]
["bitfinex","SOLUSD",1744298248645,59.71687115,112.11,112.07,18.64964886]
["bitfinex","SOLUSD",1744298249443,68.69927115,112.12,112.07,78.36652001]
["bitfinex","SOLUSD",1744298249846,59.71687115,112.11,112.07,78.36652001]
["bitfinex","SOLUSD",1744298250442,8.9824,112.12,112.07,18.64964886]
["bitfinex","SOLUSD",1744298250663,59.71687115,112.11,112.07,18.64964886]
["bitfinex","SOLUSD",1744298250961,68.63687115,112.11,112.07,18.64964886]
["bitfinex","SOLUSD",1744298251664,59.71687115,112.1,112.07,18.64964886]
["bitfinex","SOLUSD",1744298251965,0.063,112.12,112.09,18.64964886]
["bitfinex","SOLUSD",1744298252146,8.982,112.12,112.08,18.933972]
["bitfinex","SOLUSD",1744298252349,68.69887115,112.12,112.08,18.933972]
["bitfinex","SOLUSD",1744298252663,0.063,112.12,112.08,78.65084315]
["bitfinex","SOLUSD",1744298252850,59.77987115,112.12,112.08,78.65084315]
["bitfinex","SOLUSD",1744298253054,0.063,112.12,112.1,18.64964886]
["bitfinex","SOLUSD",1744298253359,0.063,112.12,112.1,78.36652001]
["bitfinex","SOLUSD",1744298253544,0.063,112.12,112.11,78.36652001]
["bitfinex","SOLUSD",1744298253865,0.063,112.12,112.11,18.64964886]
["bitfinex","SOLUSD",1744298254241,0.063,112.12,112.11,78.65084315]
["bitfinex","SOLUSD",1744298254643,0.063,112.12,112.11,18.64964886]
["bitfinex","SOLUSD",1744298254966,0.063,112.12,112.11,78.65084315]
["bitfinex","SOLUSD",1744298255258,0.063,112.12,112.11,87.57064315]
["bitfinex","SOLUSD",1744298255642,0.063,112.13,112.12,0.28432314]
["bitfinex","SOLUSD",1744298255838,0.063,112.13,112.12,78.65084315]
["bitfinex","SOLUSD",1744298257159,0.063,112.13,112.12,18.64964886]
["bitfinex","SOLUSD",1744298259345,0.063,112.13,112.12,27.56864886]
["bitfinex","SOLUSD",1744298259844,0.063,112.13,112.12,67.55873938]
["bitfinex","SOLUSD",1744298260962,0.063,112.13,112.12,18.933972]
["bitfinex","SOLUSD",1744298261267,0.063,112.13,112.12,67.55873938]
["bitfinex","SOLUSD",1744298261463,0.063,112.13,112.12,18.933972]
["bitfinex","SOLUSD",1744298261647,0.063,112.13,112.12,27.852972]
["bitfinex","SOLUSD",1744298262054,0.063,112.13,112.12,67.55873938]
["bitfinex","SOLUSD",1744298262365,0.063,112.13,112.12,18.64964886]
["bitfinex","SOLUSD",1744298263067,0.063,112.13,112.12,67.27441624]
["bitfinex","SOLUSD",1744298263443,0.063,112.13,112.12,18.64964886]
["bitfinex","SOLUSD",1744298265062,39.76876738,112.13,112.1,81.2]
["bitfinex","SOLUSD",1744298265254,39.70576738,112.12,112.1,81.2]
["bitfinex","SOLUSD",1744298266673,48.62476738,112.12,112.1,81.2]
["bitfinex","SOLUSD",1744298266850,39.70576738,112.12,112.1,81.2]
["bitfinex","SOLUSD",1744298268270,39.70576738,112.12,112.09,27.57074886]
["bitfinex","SOLUSD",1744298268446,8.9813,112.13,112.1,39.99009052]
["bitfinex","SOLUSD",1744298268447,0.063,112.13,112.1,39.99009052]
["bitfinex","SOLUSD",1744298268651,0.063,112.13,112.1,0.28432314]
["bitfinex","SOLUSD",1744298268852,0.063,112.13,112.11,18.64964886]
["bitfinex","SOLUSD",1744298269051,39.76876738,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298269269,39.70576738,112.12,112.1,18.64964886]
["bitfinex","SOLUSD",1744298269571,39.70576738,112.11,112.07,96.5807]
["bitfinex","SOLUSD",1744298269752,39.70576738,112.08,112.07,81.2]
["bitfinex","SOLUSD",1744298269956,39.70576738,112.08,112.06,1.5834]
["bitfinex","SOLUSD",1744298270163,8.921,112.1,112.06,1.5834]
["bitfinex","SOLUSD",1744298270467,39.70576738,112.08,112.06,1.5834]
["bitfinex","SOLUSD",1744298271565,8.921,112.1,112.05,18.64964886]
["bitfinex","SOLUSD",1744298271566,39.70576738,112.07,112.05,18.64964886]
["bitfinex","SOLUSD",1744298271770,39.70576738,112.06,112.03,387.3]
["bitfinex","SOLUSD",1744298272070,39.70576738,112.07,112.04,18.64964886]
["bitfinex","SOLUSD",1744298272257,39.70576738,112.06,112.04,18.64964886]
["bitfinex","SOLUSD",1744298272459,8.9225,112.08,112.04,18.64964886]
["bitfinex","SOLUSD",1744298272672,39.70576738,112.07,112.04,18.64964886]
["bitfinex","SOLUSD",1744298273474,39.70576738,112.06,112.03,81.2]
["bitfinex","SOLUSD",1744298273661,39.70576738,112.05,112.03,81.2]
["bitfinex","SOLUSD",1744298273972,39.70576738,112.04,112.02,20.29684886]
["bitfinex","SOLUSD",1744298274275,39.70576738,112.04,112.02,1.6472]
["bitfinex","SOLUSD",1744298274763,39.70576738,112.04,112.01,18.64964886]
["bitfinex","SOLUSD",1744298274980,39.70576738,112.03,112.01,18.64964886]
["bitfinex","SOLUSD",1744298275360,39.70576738,112.03,111.99,131.40526738]
["bitfinex","SOLUSD",1744298275566,39.70576738,112.03,112.0,18.64964886]
["bitfinex","SOLUSD",1744298275872,8.9248,112.05,111.99,1.5706]
["bitfinex","SOLUSD",1744298275873,39.70576738,112.01,111.99,1.5706]
["bitfinex","SOLUSD",1744298276167,39.70576738,112.02,111.99,1.5706]
["bitfinex","SOLUSD",1744298277569,39.70576738,112.03,111.99,1.5706]
["bitfinex","SOLUSD",1744298277972,8.9221,112.08,112.01,39.70576738]
["bitfinex","SOLUSD",1744298278161,39.70576738,112.05,112.0,8.9278]
["bitfinex","SOLUSD",1744298278471,39.70576738,112.06,112.02,58.35541624]
["bitfinex","SOLUSD",1744298279081,15.347,112.09,112.03,0.28432314]
["bitfinex","SOLUSD",1744298279262,8.919,112.12,112.06,58.35541624]
["bitfinex","SOLUSD",1744298279572,39.70576738,112.12,112.08,39.70576738]
["bitfinex","SOLUSD",1744298279875,48.62496738,112.12,112.08,18.64964886]
["bitfinex","SOLUSD",1744298280071,39.70576738,112.11,112.08,18.64964886]
["bitfinex","SOLUSD",1744298280453,39.70576738,112.11,112.08,27.57174886]
["bitfinex","SOLUSD",1744298280654,48.62496738,112.12,112.08,27.57174886]
["bitfinex","SOLUSD",1744298280848,0.063,112.13,112.08,67.27751624]
["bitfinex","SOLUSD",1744298281153,39.70576738,112.12,112.08,67.27751624]
["bitfinex","SOLUSD",1744298281349,0.063,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298281662,39.76876738,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298281865,39.76876738,112.13,112.11,8.9198]
["bitfinex","SOLUSD",1744298281866,0.063,112.13,112.11,8.9198]
["bitfinex","SOLUSD",1744298282164,0.063,112.13,112.12,18.64964886]
["bitfinex","SOLUSD",1744298282851,0.063,112.13,112.1,8.9202]
["bitfinex","SOLUSD",1744298283057,0.063,112.13,112.11,18.64964886]
["bitfinex","SOLUSD",1744298283575,0.063,112.13,112.1,8.9202]
["bitfinex","SOLUSD",1744298283576,39.70576738,112.12,112.1,18.64964886]
["bitfinex","SOLUSD",1744298284167,39.76876738,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298284574,39.70576738,112.12,112.1,18.64964886]
["bitfinex","SOLUSD",1744298284763,0.063,112.13,112.1,27.57004886]
["bitfinex","SOLUSD",1744298285076,0.063,112.13,112.1,67.27581624]
["bitfinex","SOLUSD",1744298285261,0.063,112.13,112.1,27.57004886]
["bitfinex","SOLUSD",1744298285662,39.76876738,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298285967,39.76876738,112.13,112.1,27.57014886]
["bitfinex","SOLUSD",1744298287370,39.76876738,112.13,112.1,18.64964886]
["bitfinex","SOLUSD",1744298287569,39.70576738,112.11,112.07,27.57224886]
["bitfinex","SOLUSD",1744298287762,39.70576738,112.1,112.07,18.64964886]
["bitfinex","SOLUSD",1744298287960,39.70576738,112.09,112.06,6.1597]
["bitfinex","SOLUSD",1744298288164,39.70576738,112.09,112.06,18.64964886]
["bitfinex","SOLUSD",1744298288680,39.70576738,112.07,112.05,0.03]
["bitfinex","SOLUSD",1744298288858,39.70576738,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744298289894,75.8115,112.12,112.05,8.9545]
["bitfinex","SOLUSD",1744298290082,39.70576738,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744298291994,46.01289052,112.06,111.99,0.03]
["bitfinex","SOLUSD",1744298292289,39.70576738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298292971,8.9245,112.05,111.99,0.03]
["bitfinex","SOLUSD",1744298293283,39.70576738,112.03,111.99,0.03]
["bitfinex","SOLUSD",1744298293661,39.70576738,112.03,111.99,18.67964886]
["bitfinex","SOLUSD",1744298293967,39.70576738,112.02,111.99,18.67964886]
["bitfinex","SOLUSD",1744298294380,39.70576738,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298294574,31.2359,112.05,111.99,0.03]
["bitfinex","SOLUSD",1744298294780,39.70576738,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298295370,31.2359,112.05,111.99,0.03]
["bitfinex","SOLUSD",1744298295567,39.70576738,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298297305,39.70576738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298298580,48.63426738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298298779,39.70576738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298299305,8.9273,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298299477,39.70576738,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298299887,39.70576738,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298300076,39.70576738,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298300589,22.3126,112.05,111.99,0.03]
["bitfinex","SOLUSD",1744298300791,8.9253,112.04,111.99,0.03]
["bitfinex","SOLUSD",1744298300983,39.70576738,112.01,111.99,0.03]
["bitfinex","SOLUSD",1744298301174,8.9253,112.04,111.99,0.03]
["bitfinex","SOLUSD",1744298301382,39.70576738,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298301579,8.9253,112.04,111.99,0.03]
["bitfinex","SOLUSD",1744298301780,39.70576738,112.02,111.99,0.03]
["bitfinex","SOLUSD",1744298302086,39.70576738,112.03,111.99,1.6884]
["bitfinex","SOLUSD",1744298302393,39.70576738,112.0,111.99,1.6884]
["bitfinex","SOLUSD",1744298302590,39.70576738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298303278,48.63426738,112.0,111.99,0.03]
["bitfinex","SOLUSD",1744298304195,55.35389052,112.0,111.98,0.03]
["bitfinex","SOLUSD",1744298304377,39.70576738,111.99,111.98,0.03]
["bitfinex","SOLUSD",1744298304790,48.63506738,111.99,111.98,0.03]
["bitfinex","SOLUSD",1744298305374,48.91939052,111.99,111.98,0.03]
["bitfinex","SOLUSD",1744298305591,48.91939052,111.99,111.97,0.03]
["bitfinex","SOLUSD",1744298305592,48.91939052,111.99,111.91,354.53076738]
["bitfinex","SOLUSD",1744298305895,39.70576738,111.96,111.91,345.59576738]
["bitfinex","SOLUSD",1744298306201,39.70576738,111.95,111.9,87.96081624]
["bitfinex","SOLUSD",1744298306403,39.70576738,111.95,111.9,68.81116738]
["bitfinex","SOLUSD",1744298306701,8.9328,111.95,111.9,1.5693]
["bitfinex","SOLUSD",1744298306910,39.70576738,111.91,111.9,1.5693]
["bitfinex","SOLUSD",1744298307280,39.70576738,111.91,111.87,1.6127]
["bitfinex","SOLUSD",1744298307480,39.70576738,111.91,111.87,41.31846738]
["bitfinex","SOLUSD",1744298307701,39.70576738,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744298307902,39.70576738,111.9,111.87,0.03]
["bitfinex","SOLUSD",1744298308209,39.99009052,111.88,111.83,30.0]
["bitfinex","SOLUSD",1744298308510,39.70576738,111.84,111.81,3.67]
["bitfinex","SOLUSD",1744298308700,8.9437,111.81,111.74,69.36703723]
["bitfinex","SOLUSD",1744298308994,31.303,111.81,111.76,30.0]
["bitfinex","SOLUSD",1744298309371,8.9437,111.81,111.76,30.0]
["bitfinex","SOLUSD",1744298309774,26.0881801,111.83,111.76,30.0]
["bitfinex","SOLUSD",1744298309775,39.70576738,111.79,111.76,30.0]
["bitfinex","SOLUSD",1744298309997,39.70576738,111.78,111.75,30.0]
["bitfinex","SOLUSD",1744298310298,9.22672314,111.83,111.75,30.0]
["bitfinex","SOLUSD",1744298310502,9.22672314,111.83,111.74,118.02200461]
["bitfinex","SOLUSD",1744298310997,9.22672314,111.83,111.74,8.9492]
["bitfinex","SOLUSD",1744298311171,9.22672314,111.83,111.73,1.6484]
["bitfinex","SOLUSD",1744298311172,0.28432314,111.79,111.73,1.6484]
["bitfinex","SOLUSD",1744298311377,0.28432314,111.79,111.7,6.1211]
["bitfinex","SOLUSD",1744298311378,39.70576738,111.74,111.7,6.1211]
["bitfinex","SOLUSD",1744298311606,39.70576738,111.73,111.69,48.65876738]
["bitfinex","SOLUSD",1744298311812,39.70576738,111.72,111.63,8.9581]
["bitfinex","SOLUSD",1744298312001,26.0,111.74,111.66,39.70576738]
["bitfinex","SOLUSD",1744298312182,39.70576738,111.72,111.64,111.2]
["bitfinex","SOLUSD",1744298312531,39.70576738,111.7,111.65,39.70576738]
["bitfinex","SOLUSD",1744298312711,26.0,111.74,111.66,39.70576738]
["bitfinex","SOLUSD",1744298312892,39.70576738,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298313207,39.70576738,111.69,111.62,13.87340744]
["bitfinex","SOLUSD",1744298313408,60.06230056,111.69,111.64,60.06230056]
["bitfinex","SOLUSD",1744298314010,60.06230056,111.72,111.63,121.41580056]
["bitfinex","SOLUSD",1744298314011,60.06230056,111.68,111.63,121.41580056]
["bitfinex","SOLUSD",1744298314303,60.06230056,111.69,111.64,60.06230056]
["bitfinex","SOLUSD",1744298314509,26.27689438,111.65,111.63,69.02040056]
["bitfinex","SOLUSD",1744298314713,26.27689438,111.65,111.63,8.9581]
["bitfinex","SOLUSD",1744298314882,26.27689438,111.65,111.62,82.45900056]
["bitfinex","SOLUSD",1744298315078,26.27689438,111.65,111.63,60.06230056]
["bitfinex","SOLUSD",1744298315396,86.33919494,111.65,111.61,8.9597]
["bitfinex","SOLUSD",1744298315604,131.35790382,111.64,111.61,8.9597]
["bitfinex","SOLUSD",1744298315794,131.35790382,111.64,111.58,105.9817]
["bitfinex","SOLUSD",1744298315795,60.06230056,111.62,111.56,283.41391021]
["bitfinex","SOLUSD",1744298315980,71.29560326,111.64,111.56,283.41391021]
["bitfinex","SOLUSD",1744298316348,60.06230056,111.61,111.56,18.64964886]
["bitfinex","SOLUSD",1744298316546,60.06230056,111.63,111.55,81.7]
["bitfinex","SOLUSD",1744298316731,71.29560326,111.64,111.62,60.06230056]
["bitfinex","SOLUSD",1744298316905,71.29560326,111.64,111.63,60.06230056]
["bitfinex","SOLUSD",1744298316906,79.98255919,111.64,111.63,60.06230056]
["bitfinex","SOLUSD",1744298317227,79.98255919,111.64,111.62,8.9589]
["bitfinex","SOLUSD",1744298317405,79.98255919,111.64,111.63,60.06230056]
["bitfinex","SOLUSD",1744298317607,79.98255919,111.64,111.63,78.71194942]
["bitfinex","SOLUSD",1744298317825,11.64532519,111.67,111.63,78.99627256]
["bitfinex","SOLUSD",1744298318019,80.74142322,111.68,111.66,60.06230056]
["bitfinex","SOLUSD",1744298318224,80.74142322,111.68,111.67,60.06230056]
["bitfinex","SOLUSD",1744298318508,80.74142322,111.68,111.66,60.06230056]
["bitfinex","SOLUSD",1744298318709,80.74142322,111.68,111.67,18.64964886]
["bitfinex","SOLUSD",1744298318909,80.74142322,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744298319130,80.74142322,111.68,111.67,78.71194942]
["bitfinex","SOLUSD",1744298319335,80.74142322,111.68,111.67,18.64964886]
["bitfinex","SOLUSD",1744298319721,80.74142322,111.68,111.66,69.01800056]
["bitfinex","SOLUSD",1744298319911,80.74142322,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744298320110,80.74142322,111.68,111.67,60.06230056]
["bitfinex","SOLUSD",1744298320310,80.74142322,111.68,111.66,8.9557]
["bitfinex","SOLUSD",1744298320530,60.06230056,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744298320729,60.06230056,111.66,111.63,8.9581]
["bitfinex","SOLUSD",1744298320930,60.06230056,111.65,111.62,8.9586]
["bitfinex","SOLUSD",1744298321230,29.72067441,111.73,111.62,8.9586]
["bitfinex","SOLUSD",1744298321528,8.9496,111.74,111.66,60.06230056]
["bitfinex","SOLUSD",1744298321714,60.06230056,111.7,111.66,60.06230056]
["bitfinex","SOLUSD",1744298321918,8.9496,111.74,111.65,60.06230056]
["bitfinex","SOLUSD",1744298322420,60.06230056,111.7,111.66,60.06230056]
["bitfinex","SOLUSD",1744298322616,60.06230056,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744298322819,8.9477,111.76,111.68,60.06230056]
["bitfinex","SOLUSD",1744298323032,66.68860056,111.78,111.71,60.06230056]
["bitfinex","SOLUSD",1744298323233,66.68860056,111.78,111.67,27.60454886]
["bitfinex","SOLUSD",1744298323234,60.06230056,111.76,111.72,60.06230056]
["bitfinex","SOLUSD",1744298323625,8.9437,111.81,111.73,60.06230056]
["bitfinex","SOLUSD",1744298323931,8.9437,111.81,111.68,100.633972]
["bitfinex","SOLUSD",1744298324231,8.9437,111.81,111.73,60.06230056]
["bitfinex","SOLUSD",1744298326035,60.06230056,111.78,111.74,60.06230056]
["bitfinex","SOLUSD",1744298326414,60.06230056,111.75,111.69,8.9533]
["bitfinex","SOLUSD",1744298326619,8.9469,111.77,111.68,8.9541]
["bitfinex","SOLUSD",1744298327039,8.9469,111.77,111.68,69.01640056]
["bitfinex","SOLUSD",1744298327225,60.06230056,111.73,111.68,69.01640056]
["bitfinex","SOLUSD",1744298327420,8.9469,111.77,111.68,8.9541]
["bitfinex","SOLUSD",1744298327633,60.06230056,111.73,111.68,69.01640056]
["bitfinex","SOLUSD",1744298327828,60.06230056,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298328025,60.06230056,111.71,111.68,8.9541]
["bitfinex","SOLUSD",1744298328339,60.06230056,111.7,111.67,8.9547]
["bitfinex","SOLUSD",1744298328537,0.28432314,111.76,111.67,8.9547]
["bitfinex","SOLUSD",1744298328538,8.9508,111.73,111.67,8.9547]
["bitfinex","SOLUSD",1744298328836,60.06230056,111.73,111.68,60.06230056]
["bitfinex","SOLUSD",1744298329237,60.06230056,111.72,111.68,18.64964886]
["bitfinex","SOLUSD",1744298329630,8.9469,111.77,111.68,78.71194942]
["bitfinex","SOLUSD",1744298329832,60.06230056,111.72,111.68,78.71194942]
["bitfinex","SOLUSD",1744298330040,60.06230056,111.72,111.68,18.64964886]
["bitfinex","SOLUSD",1744298330338,60.06230056,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744298330541,60.06230056,111.72,111.66,81.2]
["bitfinex","SOLUSD",1744298330542,60.06230056,111.7,111.66,81.2]
["bitfinex","SOLUSD",1744298330737,60.06230056,111.69,111.64,79.28230056]
["bitfinex","SOLUSD",1744298331352,60.06230056,111.71,111.66,60.06230056]
["bitfinex","SOLUSD",1744298331557,60.06230056,111.7,111.66,60.06230056]
["bitfinex","SOLUSD",1744298331765,60.06230056,111.7,111.65,110.05964942]
["bitfinex","SOLUSD",1744298331925,60.06230056,111.69,111.65,27.60594886]
["bitfinex","SOLUSD",1744298332122,60.06230056,111.68,111.65,8.9563]
["bitfinex","SOLUSD",1744298332429,60.06230056,111.66,111.62,10.4587]
["bitfinex","SOLUSD",1744298332619,60.06230056,111.63,111.6,8.9605]
["bitfinex","SOLUSD",1744298332819,60.06230056,111.65,111.6,69.02280056]
["bitfinex","SOLUSD",1744298333041,60.06230056,111.66,111.61,60.06230056]
["bitfinex","SOLUSD",1744298333246,31.331,111.71,111.6,50.01154886]
["bitfinex","SOLUSD",1744298333452,31.331,111.71,111.6,191.27384942]
["bitfinex","SOLUSD",1744298333453,60.06230056,111.68,111.6,191.27384942]
["bitfinex","SOLUSD",1744298333626,60.06230056,111.66,111.61,60.06230056]
["bitfinex","SOLUSD",1744298333950,60.06230056,111.65,111.61,78.71194942]
["bitfinex","SOLUSD",1744298334120,60.06230056,111.66,111.6,31.3619]
["bitfinex","SOLUSD",1744298334320,8.9548,111.68,111.6,60.06230056]
["bitfinex","SOLUSD",1744298334642,0.28432314,111.71,111.62,60.06230056]
["bitfinex","SOLUSD",1744298334827,60.06230056,111.67,111.63,18.64964886]
["bitfinex","SOLUSD",1744298335026,60.06230056,111.67,111.62,60.06230056]
["bitfinex","SOLUSD",1744298335427,8.9517,111.71,111.6,60.06230056]
["bitfinex","SOLUSD",1744298335428,60.06230056,111.68,111.6,60.06230056]
["bitfinex","SOLUSD",1744298335633,8.9501,111.73,111.62,1.6357]
["bitfinex","SOLUSD",1744298335828,60.06230056,111.69,111.65,60.06230056]
["bitfinex","SOLUSD",1744298336027,15.5638,111.74,111.67,18.64964886]
["bitfinex","SOLUSD",1744298336227,60.06230056,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298336435,60.06230056,111.71,111.68,8.9541]
["bitfinex","SOLUSD",1744298336833,60.06230056,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298337037,31.3147,111.77,111.68,69.01640056]
["bitfinex","SOLUSD",1744298337338,60.06230056,111.73,111.68,69.01640056]
["bitfinex","SOLUSD",1744298337643,60.06230056,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298337842,60.06230056,111.73,111.68,69.01640056]
["bitfinex","SOLUSD",1744298338352,60.06230056,111.74,111.69,18.64964886]
["bitfinex","SOLUSD",1744298338558,60.06230056,111.73,111.69,78.71194942]
["bitfinex","SOLUSD",1744298339068,373.34230056,111.78,111.69,60.06230056]
["bitfinex","SOLUSD",1744298339236,60.06230056,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744298339437,60.06230056,111.74,111.7,8.9523]
["bitfinex","SOLUSD",1744298339757,8.948,111.76,111.7,8.9523]
["bitfinex","SOLUSD",1744298340127,8.948,111.76,111.67,8.9549]
["bitfinex","SOLUSD",1744298340128,60.06230056,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298340435,60.06230056,111.73,111.68,60.06230056]
["bitfinex","SOLUSD",1744298340654,60.06230056,111.74,111.69,18.64964886]
["bitfinex","SOLUSD",1744298340841,8.9453,111.79,111.72,60.06230056]
["bitfinex","SOLUSD",1744298341029,60.06230056,111.77,111.72,60.06230056]
["bitfinex","SOLUSD",1744298341239,14.9451,111.82,111.75,8.9485]
["bitfinex","SOLUSD",1744298341454,60.06230056,111.79,111.75,69.01080056]
["bitfinex","SOLUSD",1744298341658,60.06230056,111.79,111.75,8.9485]
["bitfinex","SOLUSD",1744298341864,60.06230056,111.78,111.71,22.3786]
["bitfinex","SOLUSD",1744298342158,26.0,111.79,111.72,8.9509]
["bitfinex","SOLUSD",1744298342371,26.0,111.79,111.72,69.01320056]
["bitfinex","SOLUSD",1744298342548,26.0,111.79,111.72,91.39050056]
["bitfinex","SOLUSD",1744298342743,14.9451,111.82,111.74,60.06230056]
["bitfinex","SOLUSD",1744298342952,60.06230056,111.81,111.76,60.06230056]
["bitfinex","SOLUSD",1744298343162,60.06230056,111.81,111.74,99.84964886]
["bitfinex","SOLUSD",1744298343379,8.9433,111.82,111.76,8.9477]
["bitfinex","SOLUSD",1744298343666,8.9422,111.83,111.76,8.9477]
["bitfinex","SOLUSD",1744298343870,60.06230056,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744298344174,60.06230056,111.77,111.75,8.9484]
["bitfinex","SOLUSD",1744298344872,60.06230056,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744298345062,26.0,111.8,111.73,8.9501]
["bitfinex","SOLUSD",1744298345241,60.06230056,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744298345442,8.9429,111.82,111.74,60.06230056]
["bitfinex","SOLUSD",1744298345777,60.06230056,111.78,111.73,31.3254]
["bitfinex","SOLUSD",1744298345963,8.9423,111.83,111.76,60.06230056]
["bitfinex","SOLUSD",1744298346168,60.06230056,111.81,111.76,60.06230056]
["bitfinex","SOLUSD",1744298346379,8.9423,111.83,111.76,60.06230056]
["bitfinex","SOLUSD",1744298346958,60.06230056,111.79,111.76,8.9477]
["bitfinex","SOLUSD",1744298347156,8.9437,111.82,111.76,8.9477]
["bitfinex","SOLUSD",1744298347356,60.06230056,111.82,111.77,60.06230056]
["bitfinex","SOLUSD",1744298347583,60.06230056,111.8,111.76,8.9477]
["bitfinex","SOLUSD",1744298347758,69.06690056,111.84,111.76,69.01000056]
["bitfinex","SOLUSD",1744298347964,69.06690056,111.84,111.77,60.06230056]
["bitfinex","SOLUSD",1744298348280,69.06690056,111.84,111.76,8.9477]
["bitfinex","SOLUSD",1744298348469,9.0046,111.84,111.78,60.06230056]
["bitfinex","SOLUSD",1744298348671,60.06230056,111.82,111.78,60.06230056]
["bitfinex","SOLUSD",1744298348877,60.06230056,111.83,111.78,60.06230056]
["bitfinex","SOLUSD",1744298349090,60.06230056,111.82,111.78,8.9461]
["bitfinex","SOLUSD",1744298349276,9.0046,111.84,111.78,8.9461]
["bitfinex","SOLUSD",1744298349675,60.06230056,111.82,111.77,8.9469]
["bitfinex","SOLUSD",1744298349884,60.06230056,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744298350192,9.0046,111.84,111.77,27.59654886]
["bitfinex","SOLUSD",1744298350491,9.0046,111.84,111.78,60.06230056]
["bitfinex","SOLUSD",1744298350665,60.06230056,111.82,111.78,60.06230056]
["bitfinex","SOLUSD",1744298350867,69.06690056,111.84,111.77,87.65884942]
["bitfinex","SOLUSD",1744298351096,60.06230056,111.82,111.77,87.65884942]
["bitfinex","SOLUSD",1744298351266,9.0046,111.84,111.77,87.65884942]
["bitfinex","SOLUSD",1744298351467,0.063,111.84,111.78,60.06230056]
["bitfinex","SOLUSD",1744298351688,60.06230056,111.83,111.78,60.06230056]
["bitfinex","SOLUSD",1744298352173,60.06230056,111.82,111.78,60.06230056]
["bitfinex","SOLUSD",1744298352694,60.06230056,111.81,111.77,8.9469]
["bitfinex","SOLUSD",1744298352871,60.06230056,111.82,111.77,69.00920056]
["bitfinex","SOLUSD",1744298353071,8.9425,111.83,111.77,8.9469]
["bitfinex","SOLUSD",1744298353477,60.06230056,111.8,111.77,8.9469]
["bitfinex","SOLUSD",1744298353984,60.06230056,111.79,111.76,97.9846]
["bitfinex","SOLUSD",1744298354176,60.06230056,111.78,111.76,1.5031]
["bitfinex","SOLUSD",1744298354385,60.06230056,111.77,111.76,1.5031]
["bitfinex","SOLUSD",1744298354894,31.2978,111.83,111.76,10.4506]
["bitfinex","SOLUSD",1744298355099,60.12530056,111.84,111.76,70.51290056]
["bitfinex","SOLUSD",1744298355100,69.06700056,111.84,111.76,70.51290056]
["bitfinex","SOLUSD",1744298355293,60.06230056,111.81,111.76,70.51290056]
["bitfinex","SOLUSD",1744298355500,39.95932873,111.8,111.76,10.4506]
["bitfinex","SOLUSD",1744298355668,39.95932873,111.79,111.76,10.4506]
["bitfinex","SOLUSD",1744298356092,39.95932873,111.78,111.76,1.5031]
["bitfinex","SOLUSD",1744298356300,39.95932873,111.77,111.76,1.5031]
["bitfinex","SOLUSD",1744298356598,71.31732873,111.84,111.76,10.4507]
["bitfinex","SOLUSD",1744298356893,31.358,111.84,111.76,10.4507]
["bitfinex","SOLUSD",1744298357098,39.95932873,111.78,111.76,10.4506]
["bitfinex","SOLUSD",1744298357613,39.95932873,111.78,111.76,1.5031]
["bitfinex","SOLUSD",1744298357792,39.95932873,111.77,111.76,1.5031]
["bitfinex","SOLUSD",1744298358098,62.37562873,111.84,111.76,10.4508]
["bitfinex","SOLUSD",1744298358099,22.4163,111.84,111.76,10.4508]
["bitfinex","SOLUSD",1744298358273,39.95932873,111.79,111.76,10.4508]
["bitfinex","SOLUSD",1744298358472,39.95932873,111.78,111.76,10.4508]
["bitfinex","SOLUSD",1744298358675,62.37562873,111.84,111.76,10.4508]
["bitfinex","SOLUSD",1744298358874,39.95932873,111.78,111.76,1.5031]
["bitfinex","SOLUSD",1744298359201,39.95932873,111.77,111.74,8.9486]
["bitfinex","SOLUSD",1744298360267,8.9454,111.79,111.74,8.9486]
["bitfinex","SOLUSD",1744298360494,39.95932873,111.77,111.74,8.9486]
["bitfinex","SOLUSD",1744298360696,39.95932873,111.76,111.73,8.9499]
["bitfinex","SOLUSD",1744298360865,40.02232873,111.84,111.72,26.1621]
["bitfinex","SOLUSD",1744298360866,39.95932873,111.75,111.72,26.1621]
["bitfinex","SOLUSD",1744298361282,39.95932873,111.78,111.72,26.1621]
["bitfinex","SOLUSD",1744298361499,39.95932873,111.76,111.72,16.8128]
["bitfinex","SOLUSD",1744298361723,39.95932873,111.75,111.72,16.8128]
["bitfinex","SOLUSD",1744298361916,39.95932873,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744298362210,26.0,111.75,111.68,7.8129]
["bitfinex","SOLUSD",1744298362508,8.9493,111.74,111.68,16.7666]
["bitfinex","SOLUSD",1744298362691,15.4869,111.79,111.71,39.95932873]
["bitfinex","SOLUSD",1744298362896,39.95932873,111.76,111.72,39.95932873]
["bitfinex","SOLUSD",1744298363110,39.95932873,111.75,111.69,18.933972]
["bitfinex","SOLUSD",1744298363295,39.95932873,111.74,111.69,140.09330073]
["bitfinex","SOLUSD",1744298363701,39.95932873,111.73,111.69,39.95932873]
["bitfinex","SOLUSD",1744298364005,37.8502,111.79,111.68,16.7666]
["bitfinex","SOLUSD",1744298364212,39.95932873,111.74,111.7,39.95932873]
["bitfinex","SOLUSD",1744298364410,39.95932873,111.73,111.69,58.60897759]
["bitfinex","SOLUSD",1744298364607,31.3114,111.78,111.7,8.9525]
["bitfinex","SOLUSD",1744298364910,31.3114,111.78,111.69,58.60897759]
["bitfinex","SOLUSD",1744298364911,39.95932873,111.71,111.68,7.8129]
["bitfinex","SOLUSD",1744298365089,39.95932873,111.72,111.68,7.8129]
["bitfinex","SOLUSD",1744298365283,71.27072873,111.78,111.68,7.8129]
["bitfinex","SOLUSD",1744298365591,39.95932873,111.71,111.68,1.6582]
["bitfinex","SOLUSD",1744298366018,39.95932873,111.78,111.7,39.95932873]
["bitfinex","SOLUSD",1744298366214,8.9469,111.77,111.71,39.95932873]
["bitfinex","SOLUSD",1744298366529,39.95932873,111.76,111.7,0.28432314]
["bitfinex","SOLUSD",1744298366700,8.9437,111.81,111.73,39.95932873]
["bitfinex","SOLUSD",1744298366889,39.95932873,111.77,111.73,39.95932873]
["bitfinex","SOLUSD",1744298367093,39.95932873,111.76,111.73,18.64964886]
["bitfinex","SOLUSD",1744298367291,39.95932873,111.77,111.73,58.60897759]
["bitfinex","SOLUSD",1744298367514,39.95932873,111.78,111.74,39.95932873]
["bitfinex","SOLUSD",1744298367693,39.95932873,111.78,111.73,58.60897759]
["bitfinex","SOLUSD",1744298367894,39.95932873,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744298368113,39.95932873,111.78,111.73,67.55907759]
["bitfinex","SOLUSD",1744298368489,15.661,111.82,111.74,58.60897759]
["bitfinex","SOLUSD",1744298368686,9.0063,111.82,111.76,41.58562873]
["bitfinex","SOLUSD",1744298369191,39.95932873,111.8,111.76,1.6263]
["bitfinex","SOLUSD",1744298369396,39.95932873,111.78,111.76,1.6263]
["bitfinex","SOLUSD",1744298369912,0.063,111.82,111.76,10.5737]
["bitfinex","SOLUSD",1744298370105,39.95932873,111.79,111.76,10.5737]
["bitfinex","SOLUSD",1744298370409,39.95932873,111.79,111.76,1.6263]
["bitfinex","SOLUSD",1744298370619,39.95932873,111.78,111.76,10.5739]
["bitfinex","SOLUSD",1744298370915,39.95932873,111.78,111.76,1.6263]
["bitfinex","SOLUSD",1744298371414,40.02232873,111.82,111.77,39.95932873]
["bitfinex","SOLUSD",1744298371718,40.02232873,111.82,111.78,18.64964886]
["bitfinex","SOLUSD",1744298371914,0.063,111.82,111.79,8.9453]
["bitfinex","SOLUSD",1744298372118,0.063,111.82,111.79,48.90462873]
["bitfinex","SOLUSD",1744298372500,40.02232873,111.82,111.79,8.9453]
["bitfinex","SOLUSD",1744298372700,39.95932873,111.81,111.77,67.55587759]
["bitfinex","SOLUSD",1744298372909,0.063,111.82,111.79,39.95932873]
["bitfinex","SOLUSD",1744298373109,0.063,111.82,111.8,39.95932873]
["bitfinex","SOLUSD",1744298373420,0.063,111.82,111.78,99.84964886]
["bitfinex","SOLUSD",1744298373722,40.02232873,111.82,111.78,99.84964886]
["bitfinex","SOLUSD",1744298374025,39.95932873,111.81,111.78,90.146]
["bitfinex","SOLUSD",1744298374522,39.95932873,111.8,111.78,81.2]
["bitfinex","SOLUSD",1744298374900,39.95932873,111.81,111.78,81.2]
["bitfinex","SOLUSD",1744298375214,39.95932873,111.81,111.77,8.9465]
["bitfinex","SOLUSD",1744298375396,0.063,111.82,111.77,8.9465]
["bitfinex","SOLUSD",1744298375592,0.063,111.82,111.77,48.90582873]
["bitfinex","SOLUSD",1744298375809,40.02232873,111.82,111.78,39.95932873]
["bitfinex","SOLUSD",1744298376008,39.95932873,111.81,111.77,27.59614886]
["bitfinex","SOLUSD",1744298376216,39.95932873,111.81,111.77,67.55547759]
["bitfinex","SOLUSD",1744298376409,40.02232873,111.82,111.77,67.55547759]
["bitfinex","SOLUSD",1744298376715,0.063,111.82,111.79,58.75113916]
["bitfinex","SOLUSD",1744298376902,0.063,111.84,111.83,18.64964886]
["bitfinex","SOLUSD",1744298377103,0.063,111.84,111.83,58.60897759]
["bitfinex","SOLUSD",1744298377495,0.063,111.84,111.82,41.55812873]
["bitfinex","SOLUSD",1744298378021,0.063,111.84,111.83,8.9421]
["bitfinex","SOLUSD",1744298378194,0.063,111.84,111.83,48.90142873]
["bitfinex","SOLUSD",1744298378391,0.063,111.84,111.82,10.5416]
["bitfinex","SOLUSD",1744298378594,0.063,111.84,111.82,50.50092873]
["bitfinex","SOLUSD",1744298378802,0.063,111.84,111.82,10.5416]
["bitfinex","SOLUSD",1744298379208,0.063,111.84,111.83,58.60897759]
["bitfinex","SOLUSD",1744298379712,0.063,111.84,111.83,18.64964886]
["bitfinex","SOLUSD",1744298380108,0.063,111.84,111.83,67.55107759]
["bitfinex","SOLUSD",1744298380915,0.063,111.84,111.83,8.9421]
["bitfinex","SOLUSD",1744298381616,0.063,111.84,111.83,18.64964886]
["bitfinex","SOLUSD",1744298381923,0.063,111.84,111.83,58.60897759]
["bitfinex","SOLUSD",1744298382129,0.063,111.84,111.83,67.83540073]
["bitfinex","SOLUSD",1744298383007,0.063,111.84,111.83,27.876072]
["bitfinex","SOLUSD",1744298383207,0.063,111.84,111.83,67.83540073]
["bitfinex","SOLUSD",1744298383413,0.0001,111.85,111.84,98.85262946]
["bitfinex","SOLUSD",1744298383801,0.0001,111.85,111.84,58.89330073]
["bitfinex","SOLUSD",1744298384002,0.0001,111.85,111.84,18.933972]
["bitfinex","SOLUSD",1744298384201,0.0001,111.85,111.84,67.83460073]
["bitfinex","SOLUSD",1744298384435,0.0001,111.85,111.84,27.875272]
["bitfinex","SOLUSD",1744298384594,0.0001,111.85,111.84,67.83460073]
["bitfinex","SOLUSD",1744298384920,0.0001,111.85,111.84,188.99392946]
["bitfinex","SOLUSD",1744298385314,0.0001,111.85,111.84,149.03460073]
["bitfinex","SOLUSD",1744298386311,0.0001,111.85,111.84,148.75027759]
["bitfinex","SOLUSD",1744298386521,0.0001,111.85,111.84,108.79094886]
["bitfinex","SOLUSD",1744298386715,0.0001,111.85,111.84,148.75027759]
["bitfinex","SOLUSD",1744298387638,0.0001,111.85,111.84,108.79094886]
["bitfinex","SOLUSD",1744298387830,0.0001,111.85,111.84,90.1413]
["bitfinex","SOLUSD",1744298388501,0.0001,111.85,111.84,8.9413]
["bitfinex","SOLUSD",1744298388923,0.0001,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744298389322,39.95942873,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744298389529,0.0001,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744298390029,39.95942873,111.85,111.82,8.9429]
["bitfinex","SOLUSD",1744298390221,39.95942873,111.85,111.81,25.4034]
["bitfinex","SOLUSD",1744298390830,0.0001,111.85,111.81,65.36272873]
["bitfinex","SOLUSD",1744298391005,0.0001,111.85,111.81,87.72202873]
["bitfinex","SOLUSD",1744298391204,39.95942873,111.85,111.81,65.36272873]
["bitfinex","SOLUSD",1744298391815,39.95932873,111.84,111.81,16.46]
["bitfinex","SOLUSD",1744298392014,39.95932873,111.83,111.81,16.46]
["bitfinex","SOLUSD",1744298392213,39.95932873,111.83,111.8,90.1441]
["bitfinex","SOLUSD",1744298392414,39.95932873,111.83,111.8,8.9441]
["bitfinex","SOLUSD",1744298392830,39.95932873,111.83,111.79,8.9749]
["bitfinex","SOLUSD",1744298393132,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298394732,48.90382873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298395539,8.9421,111.83,111.79,0.03]
["bitfinex","SOLUSD",1744298395837,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298396028,39.95932873,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298396614,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298398436,48.90382873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298398737,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298398949,8.9438,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298399251,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298399450,39.95932873,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298400040,39.95932873,111.82,111.79,0.03]
["bitfinex","SOLUSD",1744298400238,39.95932873,111.83,111.79,0.03]
["bitfinex","SOLUSD",1744298400443,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298401226,8.9442,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298401430,22.3533,111.84,111.79,0.03]
["bitfinex","SOLUSD",1744298401727,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298402126,48.90092873,111.84,111.79,0.03]
["bitfinex","SOLUSD",1744298402333,8.9416,111.84,111.79,0.03]
["bitfinex","SOLUSD",1744298402676,39.95932873,111.83,111.79,8.9753]
["bitfinex","SOLUSD",1744298402838,8.9406,111.85,111.8,39.95932873]
["bitfinex","SOLUSD",1744298403034,8.9406,111.85,111.79,48.93462873]
["bitfinex","SOLUSD",1744298403231,39.95932873,111.83,111.79,48.93462873]
["bitfinex","SOLUSD",1744298403433,39.95932873,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298403649,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298404743,8.9439,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298405055,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298405362,8.9421,111.83,111.79,0.03]
["bitfinex","SOLUSD",1744298405650,39.95932873,111.81,111.79,0.03]
["bitfinex","SOLUSD",1744298406029,39.95932873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298406649,48.90382873,111.8,111.79,0.03]
["bitfinex","SOLUSD",1744298408444,95.05035746,111.8,111.74,0.03]
["bitfinex","SOLUSD",1744298408643,48.90782873,111.75,111.74,0.03]
["bitfinex","SOLUSD",1744298408870,6.0924,111.74,111.72,0.03]
["bitfinex","SOLUSD",1744298409065,39.95932873,111.73,111.72,0.03]
["bitfinex","SOLUSD",1744298409784,79.91865746,111.73,111.72,0.03]
["bitfinex","SOLUSD",1744298410383,39.95932873,111.68,111.65,8.9561]
["bitfinex","SOLUSD",1744298410879,39.95932873,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744298411083,39.95932873,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744298411780,39.95932873,111.68,111.64,48.91662873]
["bitfinex","SOLUSD",1744298411980,8.9531,111.7,111.63,90.158]
["bitfinex","SOLUSD",1744298412351,39.95932873,111.67,111.63,90.158]
["bitfinex","SOLUSD",1744298412581,39.95932873,111.66,111.63,90.158]
["bitfinex","SOLUSD",1744298412949,26.0,111.69,111.61,17.0264]
["bitfinex","SOLUSD",1744298413182,39.95932873,111.64,111.61,24.4796]
["bitfinex","SOLUSD",1744298413385,39.95932873,111.63,111.59,39.95932873]
["bitfinex","SOLUSD",1744298414483,6.0877,111.67,111.61,39.95932873]
["bitfinex","SOLUSD",1744298414659,39.95932873,111.66,111.61,39.95932873]
["bitfinex","SOLUSD",1744298415059,15.82432314,111.71,111.61,39.95932873]
["bitfinex","SOLUSD",1744298415060,6.5502,111.71,111.64,39.95932873]
["bitfinex","SOLUSD",1744298415372,8.9507,111.73,111.66,39.95932873]
["bitfinex","SOLUSD",1744298415568,39.95932873,111.7,111.66,39.95932873]
["bitfinex","SOLUSD",1744298415871,8.9507,111.73,111.66,39.95932873]
["bitfinex","SOLUSD",1744298416182,39.95932873,111.7,111.66,39.95932873]
["bitfinex","SOLUSD",1744298416369,39.95932873,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744298416567,8.9503,111.73,111.67,48.91422873]
["bitfinex","SOLUSD",1744298416786,39.95932873,111.71,111.67,48.91422873]
["bitfinex","SOLUSD",1744298416984,39.95932873,111.72,111.67,48.91422873]
["bitfinex","SOLUSD",1744298417283,39.95932873,111.72,111.67,71.30152873]
["bitfinex","SOLUSD",1744298417487,39.95932873,111.74,111.69,39.95932873]
["bitfinex","SOLUSD",1744298418164,39.95932873,111.73,111.69,39.95932873]
["bitfinex","SOLUSD",1744298418689,24.4881,111.76,111.7,8.9525]
["bitfinex","SOLUSD",1744298418991,39.95932873,111.73,111.7,8.9525]
["bitfinex","SOLUSD",1744298419293,24.4881,111.76,111.7,8.9525]
["bitfinex","SOLUSD",1744298419675,60.00745698,111.74,111.7,68.95995698]
["bitfinex","SOLUSD",1744298419871,60.00745698,111.75,111.7,68.95995698]
["bitfinex","SOLUSD",1744298420175,60.00745698,111.74,111.7,68.95995698]
["bitfinex","SOLUSD",1744298420496,60.00745698,111.75,111.7,91.34125698]
["bitfinex","SOLUSD",1744298420791,60.00745698,111.74,111.71,60.00745698]
["bitfinex","SOLUSD",1744298420990,60.00745698,111.78,111.72,60.00745698]
["bitfinex","SOLUSD",1744298421295,15.4883,111.8,111.73,60.00745698]
["bitfinex","SOLUSD",1744298421463,60.00745698,111.78,111.73,60.00745698]
["bitfinex","SOLUSD",1744298421669,60.00745698,111.76,111.71,20.29724886]
["bitfinex","SOLUSD",1744298421991,60.00745698,111.75,111.71,80.30470584]
["bitfinex","SOLUSD",1744298422395,60.00745698,111.75,111.71,1.6476]
["bitfinex","SOLUSD",1744298422583,60.00745698,111.74,111.7,8.9525]
["bitfinex","SOLUSD",1744298422773,60.00745698,111.74,111.7,68.95995698]
["bitfinex","SOLUSD",1744298423576,60.00745698,111.74,111.7,8.9525]
["bitfinex","SOLUSD",1744298423778,60.00745698,111.71,111.68,1.505]
["bitfinex","SOLUSD",1744298424086,60.00745698,111.71,111.65,81.2]
["bitfinex","SOLUSD",1744298424087,60.00745698,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744298424275,6.522,111.73,111.67,91.34965698]
["bitfinex","SOLUSD",1744298424477,60.00745698,111.72,111.67,91.34965698]
["bitfinex","SOLUSD",1744298424864,8.9493,111.74,111.68,60.00745698]
["bitfinex","SOLUSD",1744298425180,60.00745698,111.73,111.69,60.00745698]
["bitfinex","SOLUSD",1744298425376,60.00745698,111.74,111.69,60.00745698]
["bitfinex","SOLUSD",1744298426086,60.00745698,111.74,111.7,60.00745698]
["bitfinex","SOLUSD",1744298426289,8.9479,111.76,111.71,8.9517]
["bitfinex","SOLUSD",1744298426490,60.00745698,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744298426872,60.00745698,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744298427591,60.00745698,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744298427999,60.00745698,111.74,111.71,8.9517]
["bitfinex","SOLUSD",1744298428175,68.95755698,111.73,111.68,68.96155698]
["bitfinex","SOLUSD",1744298428490,60.00745698,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298428679,60.00745698,111.71,111.68,8.9541]
["bitfinex","SOLUSD",1744298429896,60.00745698,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744298430082,60.00745698,111.69,111.67,8.9546]
["bitfinex","SOLUSD",1744298430277,60.00745698,111.69,111.65,163.59795698]
["bitfinex","SOLUSD",1744298430278,60.00745698,111.7,111.66,8.9557]
["bitfinex","SOLUSD",1744298430488,22.3723,111.75,111.68,60.00745698]
["bitfinex","SOLUSD",1744298430672,60.00745698,111.73,111.68,60.00745698]
["bitfinex","SOLUSD",1744298430998,8.9477,111.76,111.69,60.00745698]
["bitfinex","SOLUSD",1744298431194,22.3683,111.77,111.71,60.00745698]
["bitfinex","SOLUSD",1744298431195,8.9473,111.77,111.71,60.00745698]
["bitfinex","SOLUSD",1744298431393,60.00745698,111.76,111.71,60.00745698]
["bitfinex","SOLUSD",1744298431575,60.00745698,111.73,111.7,1.658]
["bitfinex","SOLUSD",1744298431774,60.00745698,111.73,111.68,141.20745698]
["bitfinex","SOLUSD",1744298432271,60.00745698,111.76,111.72,8.9509]
["bitfinex","SOLUSD",1744298432469,8.9473,111.77,111.72,8.9509]
["bitfinex","SOLUSD",1744298432704,60.00745698,111.75,111.72,8.9509]
["bitfinex","SOLUSD",1744298433498,8.9481,111.76,111.71,8.9517]
["bitfinex","SOLUSD",1744298433671,60.00745698,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744298434102,60.00745698,111.73,111.71,8.9517]
["bitfinex","SOLUSD",1744298434282,60.00745698,111.73,111.7,8.9521]
["bitfinex","SOLUSD",1744298435401,60.00745698,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744298435579,68.95765698,111.73,111.69,8.9533]
["bitfinex","SOLUSD",1744298436096,60.00745698,111.71,111.68,8.9537]
["bitfinex","SOLUSD",1744298436303,60.00745698,111.71,111.67,10.5775]
["bitfinex","SOLUSD",1744298436507,8.9497,111.74,111.68,60.00745698]
["bitfinex","SOLUSD",1744298436706,60.00745698,111.7,111.66,165.24285698]
["bitfinex","SOLUSD",1744298436910,60.00745698,111.69,111.66,24.0354]
["bitfinex","SOLUSD",1744298437291,60.00745698,111.7,111.66,24.0354]
["bitfinex","SOLUSD",1744298438597,8.9518,111.71,111.66,24.0354]
["bitfinex","SOLUSD",1744298438800,60.00745698,111.7,111.66,24.0354]
["bitfinex","SOLUSD",1744298439498,60.00745698,111.7,111.66,84.04285698]
["bitfinex","SOLUSD",1744298440126,60.00745698,111.7,111.66,24.0354]
["bitfinex","SOLUSD",1744298440329,60.00745698,111.7,111.66,84.04285698]
["bitfinex","SOLUSD",1744298440615,60.00745698,111.71,111.66,84.04285698]
["bitfinex","SOLUSD",1744298440917,8.9505,111.73,111.67,60.00745698]
["bitfinex","SOLUSD",1744298441102,60.00745698,111.71,111.67,60.00745698]
["bitfinex","SOLUSD",1744298441291,40.01991438,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298441693,40.01991438,111.72,111.66,46.4247]
["bitfinex","SOLUSD",1744298441995,22.3733,111.74,111.66,46.4247]
["bitfinex","SOLUSD",1744298441996,48.97171438,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298442191,40.01991438,111.7,111.66,24.0354]
["bitfinex","SOLUSD",1744298442414,40.01991438,111.69,111.66,24.0354]
["bitfinex","SOLUSD",1744298443116,8.9518,111.71,111.64,10.6086]
["bitfinex","SOLUSD",1744298443117,40.01991438,111.68,111.64,10.6086]
["bitfinex","SOLUSD",1744298443317,31.3311,111.71,111.64,10.6086]
["bitfinex","SOLUSD",1744298443622,40.01991438,111.68,111.64,10.6086]
["bitfinex","SOLUSD",1744298444102,40.01991438,111.67,111.64,10.6086]
["bitfinex","SOLUSD",1744298444302,8.9542,111.68,111.64,10.6086]
["bitfinex","SOLUSD",1744298444515,8.9517,111.71,111.65,40.01991438]
["bitfinex","SOLUSD",1744298444703,48.97161438,111.71,111.66,40.01991438]
["bitfinex","SOLUSD",1744298444895,40.01991438,111.7,111.65,58.66956324]
["bitfinex","SOLUSD",1744298445108,48.97161438,111.71,111.66,40.01991438]
["bitfinex","SOLUSD",1744298445715,40.01991438,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298446018,40.01991438,111.71,111.67,48.97481438]
["bitfinex","SOLUSD",1744298446220,8.9504,111.73,111.67,48.97481438]
["bitfinex","SOLUSD",1744298446606,40.01991438,111.72,111.67,48.97481438]
["bitfinex","SOLUSD",1744298446801,8.9497,111.74,111.68,40.01991438]
["bitfinex","SOLUSD",1744298447006,8.9497,111.74,111.69,40.01991438]
["bitfinex","SOLUSD",1744298447007,40.01991438,111.74,111.69,40.01991438]
["bitfinex","SOLUSD",1744298447228,48.96871438,111.75,111.7,40.01991438]
["bitfinex","SOLUSD",1744298447518,40.01991438,111.76,111.71,40.01991438]
["bitfinex","SOLUSD",1744298447735,40.01991438,111.76,111.72,8.9509]
["bitfinex","SOLUSD",1744298447925,48.96721438,111.77,111.72,48.97081438]
["bitfinex","SOLUSD",1744298448504,40.01991438,111.76,111.71,8.9517]
["bitfinex","SOLUSD",1744298448821,40.01991438,111.73,111.7,10.6145]
["bitfinex","SOLUSD",1744298449120,40.01991438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298449836,48.97011438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298450397,40.01991438,111.73,111.7,10.6145]
["bitfinex","SOLUSD",1744298450605,48.97001438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298450805,8.9501,111.73,111.7,10.6145]
["bitfinex","SOLUSD",1744298451126,48.97001438,111.73,111.7,10.6145]
["bitfinex","SOLUSD",1744298451425,40.01991438,111.73,111.7,10.6145]
["bitfinex","SOLUSD",1744298451813,48.97001438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298452135,8.9501,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298452323,48.97001438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298452527,40.01991438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298452715,48.96841438,111.75,111.7,50.63431438]
["bitfinex","SOLUSD",1744298452911,40.01991438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298453402,31.3198,111.75,111.7,1.662]
["bitfinex","SOLUSD",1744298453599,31.3198,111.75,111.7,10.6144]
["bitfinex","SOLUSD",1744298453804,40.01991438,111.73,111.7,1.662]
["bitfinex","SOLUSD",1744298454001,40.01991438,111.78,111.72,40.01991438]
["bitfinex","SOLUSD",1744298454407,40.01991438,111.77,111.72,40.01991438]
["bitfinex","SOLUSD",1744298454618,40.01991438,111.76,111.71,58.66956324]
["bitfinex","SOLUSD",1744298454923,40.01991438,111.77,111.71,18.64964886]
["bitfinex","SOLUSD",1744298455126,40.01991438,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744298455737,49.02851438,111.79,111.74,40.01991438]
["bitfinex","SOLUSD",1744298455905,40.01991438,111.78,111.73,48.97001438]
["bitfinex","SOLUSD",1744298456528,0.063,111.79,111.73,48.97001438]
["bitfinex","SOLUSD",1744298456736,0.063,111.79,111.74,40.01991438]
["bitfinex","SOLUSD",1744298456928,0.063,111.79,111.73,8.9501]
["bitfinex","SOLUSD",1744298456929,0.063,111.79,111.75,40.01991438]
["bitfinex","SOLUSD",1744298457233,0.063,111.79,111.77,8.9469]
["bitfinex","SOLUSD",1744298457431,0.063,111.79,111.76,8.9473]
["bitfinex","SOLUSD",1744298458924,40.01991438,111.78,111.75,8.9481]
["bitfinex","SOLUSD",1744298459150,0.063,111.79,111.75,8.9481]
["bitfinex","SOLUSD",1744298459427,40.08291438,111.79,111.75,8.9481]
["bitfinex","SOLUSD",1744298460232,0.063,111.79,111.74,8.9493]
["bitfinex","SOLUSD",1744298460538,40.01991438,111.75,111.72,8.9505]
["bitfinex","SOLUSD",1744298460739,40.01991438,111.75,111.71,8.9513]
["bitfinex","SOLUSD",1744298460936,40.01991438,111.76,111.72,40.01991438]
["bitfinex","SOLUSD",1744298461241,40.01991438,111.78,111.73,40.01991438]
["bitfinex","SOLUSD",1744298461416,0.063,111.79,111.75,40.01991438]
["bitfinex","SOLUSD",1744298461623,40.08291438,111.79,111.75,40.01991438]
["bitfinex","SOLUSD",1744298461825,0.063,111.79,111.75,40.01991438]
["bitfinex","SOLUSD",1744298462033,0.063,111.79,111.76,40.01991438]
["bitfinex","SOLUSD",1744298462252,40.01991438,111.77,111.73,81.2]
["bitfinex","SOLUSD",1744298462549,40.01991438,111.77,111.72,40.01991438]
["bitfinex","SOLUSD",1744298462719,48.96691438,111.77,111.73,8.9501]
["bitfinex","SOLUSD",1744298463044,48.96691438,111.77,111.72,48.97031438]
["bitfinex","SOLUSD",1744298463422,40.01991438,111.76,111.72,48.97031438]
["bitfinex","SOLUSD",1744298463618,40.01991438,111.74,111.7,122.88191438]
["bitfinex","SOLUSD",1744298463846,8.947,111.77,111.7,122.88191438]
["bitfinex","SOLUSD",1744298464144,40.01991438,111.74,111.7,122.88191438]
["bitfinex","SOLUSD",1744298464523,40.01991438,111.74,111.7,131.83401438]
["bitfinex","SOLUSD",1744298464744,40.01991438,111.75,111.7,131.83401438]
["bitfinex","SOLUSD",1744298465043,40.01991438,111.72,111.7,1.662]
["bitfinex","SOLUSD",1744298465448,40.01991438,111.73,111.7,10.6144]
["bitfinex","SOLUSD",1744298467031,8.9496,111.74,111.7,10.6144]
["bitfinex","SOLUSD",1744298467351,40.01991438,111.76,111.71,40.01991438]
["bitfinex","SOLUSD",1744298467525,48.96721438,111.77,111.73,40.01991438]
["bitfinex","SOLUSD",1744298467726,40.01991438,111.77,111.73,40.01991438]
["bitfinex","SOLUSD",1744298467929,40.01991438,111.77,111.72,40.01991438]
["bitfinex","SOLUSD",1744298468221,9.0087,111.79,111.73,40.01991438]
["bitfinex","SOLUSD",1744298468450,40.08291438,111.79,111.75,48.96841438]
["bitfinex","SOLUSD",1744298468946,40.01991438,111.76,111.69,27.60294886]
["bitfinex","SOLUSD",1744298469147,40.01991438,111.75,111.69,49.98624886]
["bitfinex","SOLUSD",1744298469349,40.01991438,111.75,111.7,40.01991438]
["bitfinex","SOLUSD",1744298469651,40.01991438,111.78,111.69,49.98624886]
["bitfinex","SOLUSD",1744298469652,40.01991438,111.74,111.69,27.60294886]
["bitfinex","SOLUSD",1744298469842,40.01991438,111.75,111.7,40.01991438]
["bitfinex","SOLUSD",1744298470049,40.01991438,111.74,111.69,67.62286324]
["bitfinex","SOLUSD",1744298470261,40.01991438,111.78,111.69,67.62286324]
["bitfinex","SOLUSD",1744298470447,0.063,111.79,111.72,40.01991438]
["bitfinex","SOLUSD",1744298470760,40.01991438,111.77,111.72,48.15081438]
["bitfinex","SOLUSD",1744298470930,40.01991438,111.76,111.72,48.15081438]
["bitfinex","SOLUSD",1744298471131,71.33131438,111.78,111.72,1.665]
["bitfinex","SOLUSD",1744298471527,40.01991438,111.73,111.69,1.5262]
["bitfinex","SOLUSD",1744298471728,40.01991438,111.73,111.69,10.4794]
["bitfinex","SOLUSD",1744298471949,6.6099,111.77,111.69,41.54611438]
["bitfinex","SOLUSD",1744298472136,40.01991438,111.74,111.69,41.54611438]
["bitfinex","SOLUSD",1744298472340,48.96951438,111.74,111.69,50.49941438]
["bitfinex","SOLUSD",1744298473239,48.96951438,111.74,111.69,10.4795]
["bitfinex","SOLUSD",1744298473240,40.01991438,111.73,111.69,10.4795]
["bitfinex","SOLUSD",1744298473857,40.01991438,111.72,111.69,1.5262]
["bitfinex","SOLUSD",1744298474079,40.01991438,111.73,111.69,1.5262]
["bitfinex","SOLUSD",1744298474545,8.9509,111.72,111.69,1.5262]
["bitfinex","SOLUSD",1744298474950,48.97081438,111.72,111.69,1.5262]
["bitfinex","SOLUSD",1744298475760,48.97081438,111.72,111.68,55.23891438]
["bitfinex","SOLUSD",1744298475761,40.01991438,111.7,111.67,81.23]
["bitfinex","SOLUSD",1744298475965,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298476563,48.97401438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298476953,8.9541,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298477256,22.3823,111.7,111.67,0.03]
["bitfinex","SOLUSD",1744298477257,8.9525,111.7,111.67,0.03]
["bitfinex","SOLUSD",1744298477457,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298477674,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298477857,8.9525,111.7,111.67,0.03]
["bitfinex","SOLUSD",1744298478170,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298478571,48.97401438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298479649,8.9541,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298479849,48.97401438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298484759,8.9541,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298485166,8.9537,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298485376,40.01991438,111.7,111.67,0.03]
["bitfinex","SOLUSD",1744298485579,48.97161438,111.71,111.67,0.03]
["bitfinex","SOLUSD",1744298485872,40.01991438,111.72,111.68,41.65401438]
["bitfinex","SOLUSD",1744298486265,40.01991438,111.72,111.68,1.6341]
["bitfinex","SOLUSD",1744298486454,40.01991438,111.71,111.68,1.6341]
["bitfinex","SOLUSD",1744298486658,40.01991438,111.71,111.68,10.5877]
["bitfinex","SOLUSD",1744298486877,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298487550,40.01991438,111.7,111.67,8.9848]
["bitfinex","SOLUSD",1744298488176,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298488551,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298489056,8.9519,111.71,111.67,0.03]
["bitfinex","SOLUSD",1744298489258,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298489652,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298489854,26.0,111.71,111.67,0.03]
["bitfinex","SOLUSD",1744298490052,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298490254,26.0,111.71,111.67,0.03]
["bitfinex","SOLUSD",1744298490559,40.01991438,111.69,111.67,0.03]
["bitfinex","SOLUSD",1744298490761,40.01991438,111.71,111.67,0.03]
["bitfinex","SOLUSD",1744298490954,40.01991438,111.7,111.67,0.03]
["bitfinex","SOLUSD",1744298491157,40.01991438,111.68,111.67,0.03]
["bitfinex","SOLUSD",1744298492568,26.0,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298492782,114.99552876,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298493260,74.97561438,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298495284,66.01991438,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298496358,40.01991438,111.67,111.65,0.03]
["bitfinex","SOLUSD",1744298496564,40.01991438,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298497585,48.97561438,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298497790,88.99552876,111.66,111.65,0.03]
["bitfinex","SOLUSD",1744298497967,1.6593,111.65,111.62,0.03]
["bitfinex","SOLUSD",1744298498172,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298499590,48.97801438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298499962,40.01991438,111.64,111.62,0.03]
["bitfinex","SOLUSD",1744298500163,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298500468,40.01991438,111.65,111.62,0.03]
["bitfinex","SOLUSD",1744298500793,40.01991438,111.69,111.64,40.01991438]
["bitfinex","SOLUSD",1744298501367,8.9529,111.7,111.65,8.9565]
["bitfinex","SOLUSD",1744298501368,40.01991438,111.68,111.65,8.9565]
["bitfinex","SOLUSD",1744298501791,40.01991438,111.69,111.65,48.97641438]
["bitfinex","SOLUSD",1744298501987,40.01991438,111.67,111.64,8.9569]
["bitfinex","SOLUSD",1744298502698,40.01991438,111.67,111.63,10.5162]
["bitfinex","SOLUSD",1744298503503,40.01991438,111.68,111.64,40.01991438]
["bitfinex","SOLUSD",1744298503705,8.952,111.71,111.65,40.01991438]
["bitfinex","SOLUSD",1744298503998,8.952,111.71,111.63,51.56124886]
["bitfinex","SOLUSD",1744298503999,48.97191438,111.71,111.66,40.01991438]
["bitfinex","SOLUSD",1744298504581,40.01991438,111.7,111.66,40.01991438]
["bitfinex","SOLUSD",1744298504781,48.97191438,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298505099,0.063,111.72,111.67,48.97481438]
["bitfinex","SOLUSD",1744298505266,40.08291438,111.72,111.68,40.01991438]
["bitfinex","SOLUSD",1744298505467,0.063,111.72,111.69,60.18316324]
["bitfinex","SOLUSD",1744298506081,0.063,111.72,111.7,40.01991438]
["bitfinex","SOLUSD",1744298506402,0.063,111.72,111.69,60.18316324]
["bitfinex","SOLUSD",1744298506902,0.063,111.72,111.7,8.9525]
["bitfinex","SOLUSD",1744298507200,40.08291438,111.72,111.69,1.5136]
["bitfinex","SOLUSD",1744298507397,40.08291438,111.72,111.69,10.4667]
["bitfinex","SOLUSD",1744298507580,0.063,111.72,111.69,50.48661438]
["bitfinex","SOLUSD",1744298508173,0.063,111.72,111.69,10.4667]
["bitfinex","SOLUSD",1744298509394,40.08291438,111.72,111.69,10.4667]
["bitfinex","SOLUSD",1744298511510,0.063,111.72,111.69,10.4667]
["bitfinex","SOLUSD",1744298513310,40.01991438,111.7,111.66,82.7006]
["bitfinex","SOLUSD",1744298513614,40.01991438,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744298513777,6.1719,111.69,111.62,10.4893]
["bitfinex","SOLUSD",1744298513778,40.01991438,111.65,111.62,10.4893]
["bitfinex","SOLUSD",1744298514104,40.01991438,111.64,111.62,10.4894]
["bitfinex","SOLUSD",1744298514497,40.01991438,111.64,111.62,1.5306]
["bitfinex","SOLUSD",1744298514701,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298515477,40.01991438,111.66,111.62,0.03]
["bitfinex","SOLUSD",1744298515694,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298516505,48.97801438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298517198,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298517711,40.01991438,111.64,111.62,0.03]
["bitfinex","SOLUSD",1744298518112,40.01991438,111.65,111.62,0.03]
["bitfinex","SOLUSD",1744298518291,40.01991438,111.66,111.62,0.03]
["bitfinex","SOLUSD",1744298518618,40.01991438,111.65,111.62,8.9889]
["bitfinex","SOLUSD",1744298519403,40.01991438,111.66,111.62,0.03]
["bitfinex","SOLUSD",1744298519801,40.01991438,111.64,111.62,0.03]
["bitfinex","SOLUSD",1744298521007,40.01991438,111.65,111.62,0.03]
["bitfinex","SOLUSD",1744298521320,40.01991438,111.64,111.62,0.03]
["bitfinex","SOLUSD",1744298522023,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298523193,22.3881,111.67,111.62,0.03]
["bitfinex","SOLUSD",1744298523393,40.01991438,111.63,111.62,0.03]
["bitfinex","SOLUSD",1744298523622,40.01991438,111.63,111.58,18.64964886]
["bitfinex","SOLUSD",1744298523793,40.01991438,111.66,111.59,40.01991438]
["bitfinex","SOLUSD",1744298524004,40.01991438,111.63,111.59,40.01991438]
["bitfinex","SOLUSD",1744298524206,40.01991438,111.6,111.57,82.8202]
["bitfinex","SOLUSD",1744298524514,40.01991438,111.6,111.57,1.6202]
["bitfinex","SOLUSD",1744298525025,40.01991438,111.62,111.58,40.01991438]
["bitfinex","SOLUSD",1744298525224,40.01991438,111.62,111.57,69.25266324]
["bitfinex","SOLUSD",1744298525517,40.01991438,111.64,111.59,40.01991438]
["bitfinex","SOLUSD",1744298525723,40.01991438,111.64,111.58,0.28432314]
["bitfinex","SOLUSD",1744298525902,40.01991438,111.63,111.59,40.01991438]
["bitfinex","SOLUSD",1744298526100,8.9549,111.67,111.61,48.97961438]
["bitfinex","SOLUSD",1744298526416,40.01991438,111.67,111.62,40.01991438]
["bitfinex","SOLUSD",1744298527325,40.01991438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298528006,40.01991438,111.68,111.64,1.5668]
["bitfinex","SOLUSD",1744298528203,8.9525,111.7,111.64,10.5237]
["bitfinex","SOLUSD",1744298528407,40.01991438,111.68,111.64,10.5237]
["bitfinex","SOLUSD",1744298528605,40.01991438,111.67,111.64,10.5237]
["bitfinex","SOLUSD",1744298528913,40.01991438,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744298529616,40.01991438,111.66,111.62,48.97841438]
["bitfinex","SOLUSD",1744298529926,40.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298530104,40.01991438,111.67,111.62,71.37581438]
["bitfinex","SOLUSD",1744298530306,8.9538,111.69,111.62,71.37581438]
["bitfinex","SOLUSD",1744298530517,40.01991438,111.67,111.62,71.37581438]
["bitfinex","SOLUSD",1744298531131,40.01991438,111.66,111.62,71.37581438]
["bitfinex","SOLUSD",1744298531426,40.01991438,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744298532609,8.9555,111.67,111.62,8.9585]
["bitfinex","SOLUSD",1744298532821,8.9555,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298533127,66.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298533719,40.01991438,111.66,111.62,48.97841438]
["bitfinex","SOLUSD",1744298534032,22.3813,111.7,111.63,18.64964886]
["bitfinex","SOLUSD",1744298534033,40.01991438,111.67,111.63,18.64964886]
["bitfinex","SOLUSD",1744298534531,40.01991438,111.68,111.63,58.66956324]
["bitfinex","SOLUSD",1744298534739,40.01991438,111.67,111.63,18.64964886]
["bitfinex","SOLUSD",1744298534912,8.9539,111.69,111.64,8.9573]
["bitfinex","SOLUSD",1744298535109,40.01991438,111.67,111.64,8.9573]
["bitfinex","SOLUSD",1744298535311,40.01991438,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744298536818,8.953,111.7,111.64,48.97721438]
["bitfinex","SOLUSD",1744298537217,8.9521,111.71,111.66,40.01991438]
["bitfinex","SOLUSD",1744298537430,9.0142,111.72,111.66,40.01991438]
["bitfinex","SOLUSD",1744298537635,40.01991438,111.68,111.65,87.7289]
["bitfinex","SOLUSD",1744298537851,40.01991438,111.66,111.61,89.1085]
["bitfinex","SOLUSD",1744298538045,40.01991438,111.65,111.62,8.9585]
["bitfinex","SOLUSD",1744298538715,8.9554,111.67,111.62,8.9585]
["bitfinex","SOLUSD",1744298538716,40.01991438,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744298539218,40.01991438,111.63,111.61,1.6488]
["bitfinex","SOLUSD",1744298539430,8.9554,111.67,111.61,10.6083]
["bitfinex","SOLUSD",1744298539431,40.01991438,111.64,111.61,10.6083]
["bitfinex","SOLUSD",1744298539619,40.01991438,111.64,111.61,1.6488]
["bitfinex","SOLUSD",1744298539939,31.3427,111.67,111.6,8.9602]
["bitfinex","SOLUSD",1744298540147,40.01991438,111.64,111.6,8.9602]
["bitfinex","SOLUSD",1744298540437,40.01991438,111.65,111.62,8.9589]
["bitfinex","SOLUSD",1744298540735,46.69381438,111.72,111.64,58.66956324]
["bitfinex","SOLUSD",1744298541041,8.9517,111.71,111.64,41.54131438]
["bitfinex","SOLUSD",1744298541222,40.01991438,111.68,111.64,1.5214]
["bitfinex","SOLUSD",1744298541622,40.01991438,111.69,111.64,41.54131438]
["bitfinex","SOLUSD",1744298541827,8.9517,111.71,111.64,41.54131438]
["bitfinex","SOLUSD",1744298542165,40.01991438,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744298542522,40.01991438,111.7,111.66,40.01991438]
["bitfinex","SOLUSD",1744298542738,40.01991438,111.7,111.65,77.80351438]
["bitfinex","SOLUSD",1744298542943,40.01991438,111.69,111.65,15.3922]
["bitfinex","SOLUSD",1744298543355,8.9523,111.71,111.65,55.41211438]
["bitfinex","SOLUSD",1744298543547,40.01991438,111.7,111.65,55.41211438]
["bitfinex","SOLUSD",1744298543749,8.9523,111.71,111.65,55.41211438]
["bitfinex","SOLUSD",1744298543750,40.01991438,111.69,111.65,15.3922]
["bitfinex","SOLUSD",1744298543937,0.063,111.72,111.65,55.41211438]
["bitfinex","SOLUSD",1744298544250,40.01991438,111.7,111.65,55.41211438]
["bitfinex","SOLUSD",1744298544558,40.01991438,111.7,111.65,77.80351438]
["bitfinex","SOLUSD",1744298545151,40.01991438,111.7,111.65,55.41211438]
["bitfinex","SOLUSD",1744298546151,9.0143,111.72,111.66,40.01991438]
["bitfinex","SOLUSD",1744298546358,0.063,111.72,111.66,40.01991438]
["bitfinex","SOLUSD",1744298546661,40.08291438,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298546859,40.01991438,111.71,111.66,58.66956324]
["bitfinex","SOLUSD",1744298547434,0.063,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298547647,40.08291438,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298547955,40.01991438,111.71,111.66,18.64964886]
["bitfinex","SOLUSD",1744298548253,40.01991438,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298548453,40.01991438,111.7,111.67,8.9549]
["bitfinex","SOLUSD",1744298548955,48.97161438,111.71,111.67,8.9549]
["bitfinex","SOLUSD",1744298549652,40.01991438,111.69,111.65,6.4357]
["bitfinex","SOLUSD",1744298549948,40.01991438,111.69,111.64,122.74131438]
["bitfinex","SOLUSD",1744298550153,40.01991438,111.69,111.65,8.9562]
["bitfinex","SOLUSD",1744298550339,48.97331438,111.69,111.65,8.9562]
["bitfinex","SOLUSD",1744298550742,40.01991438,111.69,111.65,8.9562]
["bitfinex","SOLUSD",1744298550936,40.01991438,111.66,111.61,82.831]
["bitfinex","SOLUSD",1744298551150,40.01991438,111.64,111.61,1.631]
["bitfinex","SOLUSD",1744298551533,6.1496,111.68,111.61,1.631]
["bitfinex","SOLUSD",1744298552062,40.01991438,111.64,111.61,1.631]
["bitfinex","SOLUSD",1744298552363,48.97601438,111.66,111.61,50.61061438]
["bitfinex","SOLUSD",1744298552561,48.97601438,111.66,111.6,8.9602]
["bitfinex","SOLUSD",1744298552562,40.01991438,111.63,111.6,8.9602]
["bitfinex","SOLUSD",1744298552936,8.9561,111.66,111.6,48.98011438]
["bitfinex","SOLUSD",1744298553245,40.01991438,111.64,111.6,48.98011438]
["bitfinex","SOLUSD",1744298554045,40.01991438,111.64,111.6,8.9602]
["bitfinex","SOLUSD",1744298554427,40.01991438,111.63,111.59,8.9613]
["bitfinex","SOLUSD",1744298554633,8.9575,111.64,111.59,48.98121438]
["bitfinex","SOLUSD",1744298554859,8.9549,111.67,111.61,41.53901438]
["bitfinex","SOLUSD",1744298555031,40.01991438,111.66,111.61,41.53901438]
["bitfinex","SOLUSD",1744298555232,8.9549,111.67,111.61,41.53901438]
["bitfinex","SOLUSD",1744298555533,48.97481438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298555860,48.97481438,111.67,111.62,40.01991438]
["bitfinex","SOLUSD",1744298556027,40.01991438,111.67,111.63,48.97801438]
["bitfinex","SOLUSD",1744298556231,48.97441438,111.68,111.63,48.97801438]
["bitfinex","SOLUSD",1744298556536,40.01991438,111.68,111.64,40.01991438]
["bitfinex","SOLUSD",1744298556759,40.01991438,111.69,111.64,40.01991438]
["bitfinex","SOLUSD",1744298557377,40.01991438,111.68,111.63,31.3535]
["bitfinex","SOLUSD",1744298557558,40.01991438,111.68,111.63,71.37341438]
["bitfinex","SOLUSD",1744298558063,40.01991438,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744298558384,40.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298558758,40.01991438,111.66,111.62,48.97841438]
["bitfinex","SOLUSD",1744298559176,40.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298559858,31.3338,111.7,111.63,40.01991438]
["bitfinex","SOLUSD",1744298560060,40.01991438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298560276,40.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298560461,40.01991438,111.67,111.62,8.9585]
["bitfinex","SOLUSD",1744298560662,40.01991438,111.67,111.62,48.97841438]
["bitfinex","SOLUSD",1744298560855,40.01991438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298561050,40.01991438,111.68,111.64,18.64964886]
["bitfinex","SOLUSD",1744298561256,0.063,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298561459,40.08291438,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298561658,40.01991438,111.7,111.68,8.9541]
["bitfinex","SOLUSD",1744298561859,0.063,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298562079,40.08291438,111.72,111.68,8.9541]
["bitfinex","SOLUSD",1744298562681,40.01991438,111.71,111.68,8.9541]
["bitfinex","SOLUSD",1744298563575,40.01991438,111.7,111.67,8.9546]
["bitfinex","SOLUSD",1744298563784,40.01991438,111.69,111.67,8.9546]
["bitfinex","SOLUSD",1744298564084,40.01991438,111.68,111.66,1.5668]
["bitfinex","SOLUSD",1744298565379,40.01991438,111.68,111.64,93.88]
["bitfinex","SOLUSD",1744298565586,0.063,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298565875,40.01991438,111.71,111.66,40.01991438]
["bitfinex","SOLUSD",1744298566081,40.01991438,111.71,111.65,18.64964886]
["bitfinex","SOLUSD",1744298566377,40.01991438,111.7,111.65,58.66956324]
["bitfinex","SOLUSD",1744298567357,40.01991438,111.71,111.66,48.97561438]
["bitfinex","SOLUSD",1744298567559,40.01991438,111.71,111.66,71.36491438]
["bitfinex","SOLUSD",1744298568091,40.01991438,111.7,111.66,31.345]
["bitfinex","SOLUSD",1744298568688,9.0143,111.72,111.66,71.36491438]
["bitfinex","SOLUSD",1744298568984,40.01991438,111.7,111.66,31.345]
["bitfinex","SOLUSD",1744298569689,9.0143,111.72,111.66,31.345]
["bitfinex","SOLUSD",1744298569985,40.01991438,111.7,111.66,31.345]
["bitfinex","SOLUSD",1744298571084,9.0143,111.72,111.66,31.345]
["bitfinex","SOLUSD",1744298571283,40.01991438,111.7,111.66,71.36491438]
["bitfinex","SOLUSD",1744298573084,40.01991438,111.71,111.66,71.36491438]
["bitfinex","SOLUSD",1744298574592,0.063,111.72,111.67,58.66956324]
["bitfinex","SOLUSD",1744298574794,40.01991438,111.71,111.66,71.36491438]
["bitfinex","SOLUSD",1744298577294,48.97171438,111.71,111.66,71.36491438]
["bitfinex","SOLUSD",1744298577589,40.01991438,111.71,111.66,71.36491438]
["bitfinex","SOLUSD",1744298577789,40.01991438,111.71,111.67,40.01991438]
["bitfinex","SOLUSD",1744298578300,40.08291438,111.72,111.67,40.01991438]
["bitfinex","SOLUSD",1744298578469,0.063,111.72,111.69,40.01991438]
["bitfinex","SOLUSD",1744298578670,0.063,111.72,111.7,8.9525]
["bitfinex","SOLUSD",1744298578871,40.08291438,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744298580264,40.01991438,111.7,111.68,10.5649]
["bitfinex","SOLUSD",1744298580467,40.01991438,111.69,111.66,8.9552]
["bitfinex","SOLUSD",1744298581192,48.97341438,111.69,111.65,10.4689]
["bitfinex","SOLUSD",1744298582173,40.01991438,111.69,111.65,10.4689]
["bitfinex","SOLUSD",1744298582698,48.97321438,111.69,111.65,10.4689]
["bitfinex","SOLUSD",1744298582883,8.9533,111.69,111.65,10.4689]
["bitfinex","SOLUSD",1744298583085,40.01991438,111.68,111.65,10.4689]
["bitfinex","SOLUSD",1744298583401,40.01991438,111.67,111.63,90.158]
["bitfinex","SOLUSD",1744298583701,40.01991438,111.67,111.63,8.958]
["bitfinex","SOLUSD",1744298583871,40.01991438,111.67,111.62,54.28371438]
["bitfinex","SOLUSD",1744298583872,40.01991438,111.64,111.59,10.4729]
["bitfinex","SOLUSD",1744298584067,40.01991438,111.63,111.59,10.4729]
["bitfinex","SOLUSD",1744298586401,8.9577,111.64,111.59,50.49281438]
["bitfinex","SOLUSD",1744298586591,48.97761438,111.64,111.59,50.49281438]
["bitfinex","SOLUSD",1744298587017,40.01991438,111.64,111.59,50.52281438]
["bitfinex","SOLUSD",1744298587193,40.01991438,111.63,111.59,10.5029]
["bitfinex","SOLUSD",1744298587398,81.67632876,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298587599,6.3213,111.61,111.59,0.03]
["bitfinex","SOLUSD",1744298587819,40.01991438,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298588602,89.00032876,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298588913,111.40172876,111.6,111.57,0.03]
["bitfinex","SOLUSD",1744298589117,40.01991438,111.58,111.57,0.03]
["bitfinex","SOLUSD",1744298589417,40.01991438,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744298589914,40.01991438,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744298590215,8.9592,111.62,111.57,0.0001]
["bitfinex","SOLUSD",1744298590414,40.01991438,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744298590807,40.01991438,111.61,111.57,0.0001]
["bitfinex","SOLUSD",1744298591503,40.01991438,111.61,111.57,40.02001438]
["bitfinex","SOLUSD",1744298591707,15.2571,111.64,111.57,40.02001438]
["bitfinex","SOLUSD",1744298591898,40.01991438,111.62,111.57,40.02001438]
["bitfinex","SOLUSD",1744298592294,40.01991438,111.62,111.58,8.9621]
["bitfinex","SOLUSD",1744298592497,8.9577,111.64,111.58,8.9621]
["bitfinex","SOLUSD",1744298592498,8.9565,111.65,111.59,40.01991438]
["bitfinex","SOLUSD",1744298592808,28.266,111.67,111.61,40.01991438]
["bitfinex","SOLUSD",1744298593117,15.5381,111.7,111.62,1.6059]
["bitfinex","SOLUSD",1744298593300,40.01991438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298593497,15.5381,111.7,111.62,41.62581438]
["bitfinex","SOLUSD",1744298593812,40.01991438,111.67,111.62,141.47546324]
["bitfinex","SOLUSD",1744298593993,15.5381,111.7,111.62,141.47546324]
["bitfinex","SOLUSD",1744298594193,40.01991438,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744298594595,40.01991438,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744298594818,15.5377,111.7,111.63,8.9577]
["bitfinex","SOLUSD",1744298595019,40.01991438,111.68,111.63,48.97761438]
["bitfinex","SOLUSD",1744298595614,40.01991438,111.68,111.63,8.9577]
["bitfinex","SOLUSD",1744298595819,40.01991438,111.68,111.63,48.97761438]
["bitfinex","SOLUSD",1744298596406,40.01991438,111.67,111.63,8.9577]
["bitfinex","SOLUSD",1744298596608,40.01991438,111.66,111.62,10.5645]
["bitfinex","SOLUSD",1744298596902,6.5852,111.7,111.64,18.64964886]
["bitfinex","SOLUSD",1744298597103,320.04,111.71,111.65,40.01991438]
["bitfinex","SOLUSD",1744298597104,40.01991438,111.69,111.65,40.01991438]
["bitfinex","SOLUSD",1744298597306,40.01991438,111.69,111.64,58.66956324]
["bitfinex","SOLUSD",1744298597608,40.01991438,111.69,111.65,40.01991438]
["bitfinex","SOLUSD",1744298598119,21.6124,111.71,111.65,8.9558]
["bitfinex","SOLUSD",1744298598627,40.01991438,111.69,111.65,8.9558]
["bitfinex","SOLUSD",1744298599700,21.6124,111.71,111.64,58.66956324]
["bitfinex","SOLUSD",1744298599701,40.01991438,111.67,111.64,8.957]
["bitfinex","SOLUSD",1744298599926,40.01991438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298599927,40.01991438,111.67,111.63,8.9579]
["bitfinex","SOLUSD",1744298600228,21.6124,111.71,111.63,8.9579]
["bitfinex","SOLUSD",1744298600229,40.01991438,111.66,111.63,8.9579]
["bitfinex","SOLUSD",1744298600598,40.01991438,111.67,111.63,8.9579]
["bitfinex","SOLUSD",1744298601022,40.01991438,111.67,111.63,71.37321438]
["bitfinex","SOLUSD",1744298601328,40.01991438,111.68,111.63,71.37321438]
["bitfinex","SOLUSD",1744298601703,40.01991438,111.68,111.63,31.3533]
["bitfinex","SOLUSD",1744298602009,40.01991438,111.68,111.63,71.37321438]
["bitfinex","SOLUSD",1744298602409,40.01991438,111.67,111.63,8.9579]
["bitfinex","SOLUSD",1744298603410,40.01991438,111.66,111.63,8.9579]
["bitfinex","SOLUSD",1744298603610,40.01991438,111.66,111.62,91.7646]
["bitfinex","SOLUSD",1744298604027,40.01991438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298604199,48.97401438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298604399,40.01991438,111.67,111.62,154.18191438]
["bitfinex","SOLUSD",1744298604828,8.9541,111.68,111.62,154.18191438]
["bitfinex","SOLUSD",1744298605033,8.9525,111.7,111.63,40.01991438]
["bitfinex","SOLUSD",1744298605329,40.01991438,111.69,111.65,40.01991438]
["bitfinex","SOLUSD",1744298605631,9.0139,111.72,111.66,8.9557]
["bitfinex","SOLUSD",1744298605831,9.0139,111.72,111.64,8.9573]
["bitfinex","SOLUSD",1744298605832,40.01991438,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744298605998,40.01991438,111.69,111.64,48.97721438]
["bitfinex","SOLUSD",1744298606199,40.01991438,111.7,111.65,40.01991438]
["bitfinex","SOLUSD",1744298606427,40.01991438,111.69,111.64,48.97721438]
["bitfinex","SOLUSD",1744298606820,40.01991438,111.68,111.64,8.9573]
["bitfinex","SOLUSD",1744298607014,40.01991438,111.67,111.63,90.1577]
["bitfinex","SOLUSD",1744298607212,12.66,111.7,111.62,1.6059]
["bitfinex","SOLUSD",1744298607418,40.01991438,111.67,111.62,41.62581438]
["bitfinex","SOLUSD",1744298607720,40.01991438,111.67,111.62,50.58471438]
["bitfinex","SOLUSD",1744298607933,40.01991438,111.66,111.62,1.6059]
["bitfinex","SOLUSD",1744298608103,40.01991438,111.64,111.62,1.6059]
["bitfinex","SOLUSD",1744298608311,40.01991438,111.65,111.62,1.6059]
["bitfinex","SOLUSD",1744298608724,40.01991438,111.65,111.62,10.5648]
["bitfinex","SOLUSD",1744298608909,32.9376,111.69,111.62,1.6059]
["bitfinex","SOLUSD",1744298609110,40.01991438,111.64,111.62,1.6059]
["bitfinex","SOLUSD",1744298609940,48.97691438,111.65,111.62,1.6059]
["bitfinex","SOLUSD",1744298610107,8.9541,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298610307,48.97401438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298610745,40.01991438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298611334,40.01991438,111.67,111.62,10.5644]
["bitfinex","SOLUSD",1744298611520,8.9541,111.68,111.62,50.58431438]
["bitfinex","SOLUSD",1744298611725,40.01991438,111.67,111.62,50.58431438]
["bitfinex","SOLUSD",1744298612044,40.01991438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298612425,40.01991438,111.69,111.64,40.01991438]
["bitfinex","SOLUSD",1744298612743,40.01991438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298612965,40.01991438,111.69,111.64,40.01991438]
["bitfinex","SOLUSD",1744298613336,40.01991438,111.69,111.65,8.9565]
["bitfinex","SOLUSD",1744298614147,40.01991438,111.67,111.63,8.9581]
["bitfinex","SOLUSD",1744298614950,8.9533,111.69,111.63,48.97801438]
["bitfinex","SOLUSD",1744298615253,8.9517,111.71,111.65,40.01991438]
["bitfinex","SOLUSD",1744298615434,0.063,111.72,111.66,8.9557]
["bitfinex","SOLUSD",1744298615750,40.01991438,111.7,111.66,48.97561438]
["bitfinex","SOLUSD",1744298616126,0.063,111.72,111.67,41.65331438]
["bitfinex","SOLUSD",1744298616320,0.063,111.72,111.69,40.01991438]
["bitfinex","SOLUSD",1744298616746,0.063,111.72,111.68,40.01991438]
["bitfinex","SOLUSD",1744298617548,40.08291438,111.72,111.69,8.9533]
["bitfinex","SOLUSD",1744298617837,40.08291438,111.72,111.68,8.9537]
["bitfinex","SOLUSD",1744298618253,40.08291438,111.72,111.68,48.97361438]
["bitfinex","SOLUSD",1744298618540,0.063,111.72,111.68,48.97361438]
["bitfinex","SOLUSD",1744298619663,40.08291438,111.72,111.68,8.9537]
["bitfinex","SOLUSD",1744298619861,40.08291438,111.72,111.67,7.7272]
["bitfinex","SOLUSD",1744298619862,40.01991438,111.7,111.67,16.6817]
["bitfinex","SOLUSD",1744298620061,40.01991438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298620365,0.063,111.72,111.67,1.6334]
["bitfinex","SOLUSD",1744298620549,40.01991438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298620938,0.063,111.72,111.67,1.6334]
["bitfinex","SOLUSD",1744298621168,40.01991438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298621670,48.97251438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298621842,40.01991438,111.69,111.67,1.6334]
["bitfinex","SOLUSD",1744298623063,48.97251438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298623258,40.01991438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298623562,48.97241438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298623945,8.9525,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298624264,48.97241438,111.7,111.67,1.6334]
["bitfinex","SOLUSD",1744298624451,48.97201438,111.71,111.67,10.588]
["bitfinex","SOLUSD",1744298624651,9.0142,111.72,111.67,50.60791438]
["bitfinex","SOLUSD",1744298624856,40.01991438,111.71,111.67,10.588]
["bitfinex","SOLUSD",1744298625061,40.01991438,111.69,111.67,1.6334]
["bitfinex","SOLUSD",1744298625575,40.01991438,111.69,111.64,47.60891438]
["bitfinex","SOLUSD",1744298625750,40.01991438,111.69,111.64,7.589]
["bitfinex","SOLUSD",1744298625751,40.01991438,111.68,111.64,7.589]
["bitfinex","SOLUSD",1744298625952,40.01991438,111.68,111.64,1.5102]
["bitfinex","SOLUSD",1744298626150,40.01991438,111.67,111.64,1.5102]
["bitfinex","SOLUSD",1744298626957,40.01991438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298627745,48.97581438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298628062,8.9559,111.66,111.62,40.01991438]
["bitfinex","SOLUSD",1744298628263,40.01991438,111.67,111.63,40.01991438]
["bitfinex","SOLUSD",1744298628468,40.01991438,111.66,111.62,40.01991438]
["bitfinex","SOLUSD",1744298628640,40.01991438,111.67,111.62,40.01991438]
["bitfinex","SOLUSD",1744298628963,48.97401438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298629164,8.9541,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298629354,48.97401438,111.68,111.63,40.01991438]
["bitfinex","SOLUSD",1744298629747,48.97401438,111.68,111.61,39.541]
["bitfinex","SOLUSD",1744298630057,48.97401438,111.68,111.62,40.01991438]
["bitfinex","SOLUSD",1744298630058,40.01991438,111.67,111.62,40.01991438]
["bitfinex","SOLUSD",1744298630367,40.01991438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298630847,31.3394,111.68,111.61,57.16151438]
["bitfinex","SOLUSD",1744298631050,40.01991438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298631563,48.97621438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298632276,8.9563,111.66,111.61,17.1416]
["bitfinex","SOLUSD",1744298632457,48.97621438,111.66,111.62,40.01991438]
["bitfinex","SOLUSD",1744298632649,48.97621438,111.66,111.62,8.9585]
["bitfinex","SOLUSD",1744298632860,48.97621438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298633553,48.97621438,111.66,111.61,17.1416]
["bitfinex","SOLUSD",1744298633750,48.97621438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298634574,48.97621438,111.66,111.61,17.1416]
["bitfinex","SOLUSD",1744298634774,48.97621438,111.66,111.61,57.16151438]
["bitfinex","SOLUSD",1744298635363,25.0411815,111.66,111.61,42.1827815]
["bitfinex","SOLUSD",1744298635971,25.0411815,111.66,111.62,25.0411815]
["bitfinex","SOLUSD",1744298636375,33.9973815,111.66,111.62,33.9998815]
["bitfinex","SOLUSD",1744298637551,22.3853,111.68,111.62,33.9998815]
["bitfinex","SOLUSD",1744298637751,25.0411815,111.66,111.62,33.9998815]
["bitfinex","SOLUSD",1744298638456,25.0411815,111.67,111.62,33.9998815]
["bitfinex","SOLUSD",1744298638852,25.0411815,111.67,111.62,8.9587]
["bitfinex","SOLUSD",1744298639359,25.0411815,111.67,111.62,33.9998815]
["bitfinex","SOLUSD",1744298639565,33.9968815,111.67,111.62,33.9998815]
["bitfinex","SOLUSD",1744298640753,25.0411815,111.66,111.61,17.1416]
["bitfinex","SOLUSD",1744298640982,25.0411815,111.65,111.61,42.1827815]
["bitfinex","SOLUSD",1744298641152,25.0411815,111.64,111.61,8.1823]
["bitfinex","SOLUSD",1744298641357,25.0411815,111.64,111.61,1.6185]
["bitfinex","SOLUSD",1744298641577,25.0411815,111.65,111.61,1.6185]
["bitfinex","SOLUSD",1744298641787,31.343,111.67,111.61,1.6185]
["bitfinex","SOLUSD",1744298641954,25.0411815,111.64,111.61,1.6185]
["bitfinex","SOLUSD",1744298642569,25.0411815,111.63,111.59,81.23]
["bitfinex","SOLUSD",1744298642774,33.9995815,111.63,111.59,34.0324815]
["bitfinex","SOLUSD",1744298643078,25.0411815,111.63,111.59,34.0324815]
["bitfinex","SOLUSD",1744298643252,33.9994815,111.63,111.59,34.0324815]
["bitfinex","SOLUSD",1744298645180,33.9987815,111.64,111.6,34.0016815]
["bitfinex","SOLUSD",1744298645557,33.9979815,111.65,111.61,25.0411815]
["bitfinex","SOLUSD",1744298645877,25.0411815,111.66,111.62,25.0411815]
["bitfinex","SOLUSD",1744298646085,25.0411815,111.66,111.61,25.0411815]
["bitfinex","SOLUSD",1744298646591,8.9549,111.67,111.6,8.9605]
["bitfinex","SOLUSD",1744298646780,8.9533,111.69,111.64,1.6403]
["bitfinex","SOLUSD",1744298646971,33.9944815,111.69,111.64,35.6380815]
["bitfinex","SOLUSD",1744298647280,25.0411815,111.68,111.64,35.6380815]
["bitfinex","SOLUSD",1744298647463,25.0411815,111.68,111.64,1.6403]
["bitfinex","SOLUSD",1744298647659,25.0411815,111.68,111.62,22.3969]
["bitfinex","SOLUSD",1744298647660,25.0411815,111.67,111.62,8.9587]
["bitfinex","SOLUSD",1744298647866,25.0411815,111.63,111.59,8.991]
["bitfinex","SOLUSD",1744298648386,25.0411815,111.63,111.59,34.0321815]
["bitfinex","SOLUSD",1744298648794,25.0411815,111.64,111.59,34.0321815]
["bitfinex","SOLUSD",1744298648966,33.9991815,111.64,111.59,34.0321815]
["bitfinex","SOLUSD",1744298649286,8.958,111.64,111.59,0.03]
["bitfinex","SOLUSD",1744298649468,25.0411815,111.61,111.59,0.03]
["bitfinex","SOLUSD",1744298649665,25.0411815,111.62,111.59,0.03]
["bitfinex","SOLUSD",1744298649872,31.3514,111.64,111.59,0.03]
["bitfinex","SOLUSD",1744298650062,25.0411815,111.62,111.59,0.03]
["bitfinex","SOLUSD",1744298650778,25.0411815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298650993,34.0016815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298651290,8.9605,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298651585,34.0016815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298652093,8.9605,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298653065,34.0016815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298654088,59.042863,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298654688,34.0016815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298655187,8.9605,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298655385,34.0016815,111.6,111.59,0.03]
["bitfinex","SOLUSD",1744298655887,67.208063,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744298656193,10.39360241,111.59,111.55,0.03]
["bitfinex","SOLUSD",1744298656573,25.0411815,111.56,111.55,0.03]
["bitfinex","SOLUSD",1744298657571,34.0048815,111.56,111.55,0.03]
["bitfinex","SOLUSD",1744298657769,6.6215,111.54,111.49,29.97]
["bitfinex","SOLUSD",1744298657998,25.0411815,111.5,111.43,41.92744881]
["bitfinex","SOLUSD",1744298658290,25.0411815,111.47,111.43,41.92744881]
["bitfinex","SOLUSD",1744298658494,25.0411815,111.47,111.42,25.0411815]
["bitfinex","SOLUSD",1744298658670,25.0411815,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298659368,25.0411815,111.47,111.45,0.03]
["bitfinex","SOLUSD",1744298659564,40.20524591,111.48,111.45,0.03]
["bitfinex","SOLUSD",1744298659768,8.9661,111.53,111.47,40.20524591]
["bitfinex","SOLUSD",1744298659973,31.3732,111.56,111.49,40.20524591]
["bitfinex","SOLUSD",1744298660177,8.9637,111.56,111.5,40.20524591]
["bitfinex","SOLUSD",1744298660477,8.9637,111.56,111.49,40.20524591]
["bitfinex","SOLUSD",1744298660675,8.9637,111.56,111.5,40.20524591]
["bitfinex","SOLUSD",1744298660870,40.20524591,111.54,111.48,82.7577]
["bitfinex","SOLUSD",1744298661070,8.9637,111.56,111.48,82.7577]
["bitfinex","SOLUSD",1744298661488,40.20524591,111.53,111.48,82.7577]
["bitfinex","SOLUSD",1744298661669,40.20524591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298661875,40.20524591,111.54,111.48,91.7277]
["bitfinex","SOLUSD",1744298661876,40.20524591,111.53,111.48,131.93294591]
["bitfinex","SOLUSD",1744298662066,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298662269,8.9638,111.56,111.5,40.20524591]
["bitfinex","SOLUSD",1744298662490,8.9638,111.56,111.49,40.20524591]
["bitfinex","SOLUSD",1744298662491,40.20524591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298662691,40.20524591,111.53,111.48,122.96294591]
["bitfinex","SOLUSD",1744298662892,40.20524591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298663682,40.20524591,111.54,111.49,49.17454591]
["bitfinex","SOLUSD",1744298664195,40.20524591,111.54,111.49,8.9693]
["bitfinex","SOLUSD",1744298664378,8.9637,111.56,111.49,49.17454591]
["bitfinex","SOLUSD",1744298664571,40.20524591,111.54,111.49,49.17454591]
["bitfinex","SOLUSD",1744298664771,40.20524591,111.53,111.49,49.17454591]
["bitfinex","SOLUSD",1744298664972,40.20524591,111.53,111.48,131.93284591]
["bitfinex","SOLUSD",1744298665180,40.20524591,111.52,111.48,91.7276]
["bitfinex","SOLUSD",1744298665466,40.20524591,111.53,111.48,131.93284591]
["bitfinex","SOLUSD",1744298665666,31.3731,111.56,111.48,131.93284591]
["bitfinex","SOLUSD",1744298665892,31.3731,111.56,111.5,40.20524591]
["bitfinex","SOLUSD",1744298665893,40.20524591,111.55,111.5,40.20524591]
["bitfinex","SOLUSD",1744298666201,31.3731,111.56,111.48,131.93284591]
["bitfinex","SOLUSD",1744298666373,40.20524591,111.52,111.48,91.7276]
["bitfinex","SOLUSD",1744298666571,40.23787367,111.56,111.48,91.7276]
["bitfinex","SOLUSD",1744298666796,40.20524591,111.52,111.48,91.7276]
["bitfinex","SOLUSD",1744298666971,40.20524591,111.51,111.48,1.5577]
["bitfinex","SOLUSD",1744298667474,40.20524591,111.54,111.48,1.5577]
["bitfinex","SOLUSD",1744298667669,40.20524591,111.52,111.48,50.73304591]
["bitfinex","SOLUSD",1744298668290,40.20524591,111.53,111.48,50.73304591]
["bitfinex","SOLUSD",1744298668893,8.86477367,111.56,111.51,40.20524591]
["bitfinex","SOLUSD",1744298669191,40.20524591,111.54,111.5,40.20524591]
["bitfinex","SOLUSD",1744298669396,40.20524591,111.53,111.48,32.9533]
["bitfinex","SOLUSD",1744298669704,40.20524591,111.51,111.48,10.5278]
["bitfinex","SOLUSD",1744298670084,8.9665,111.53,111.45,30.03]
["bitfinex","SOLUSD",1744298670085,15.4623,111.53,111.45,30.03]
["bitfinex","SOLUSD",1744298670273,40.20524591,111.48,111.45,39.0025]
["bitfinex","SOLUSD",1744298670781,40.20524591,111.49,111.45,79.20774591]
["bitfinex","SOLUSD",1744298670983,40.20524591,111.48,111.45,39.0025]
["bitfinex","SOLUSD",1744298671596,40.20524591,111.49,111.45,39.0025]
["bitfinex","SOLUSD",1744298671801,49.17464591,111.49,111.45,39.0025]
["bitfinex","SOLUSD",1744298672093,40.20524591,111.48,111.45,30.03]
["bitfinex","SOLUSD",1744298672296,40.20524591,111.49,111.45,39.0025]
["bitfinex","SOLUSD",1744298672499,40.20524591,111.49,111.45,79.20774591]
["bitfinex","SOLUSD",1744298673198,40.20524591,111.5,111.45,79.20774591]
["bitfinex","SOLUSD",1744298673500,8.52534026,111.55,111.48,41.82144591]
["bitfinex","SOLUSD",1744298673704,49.17054591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298674001,49.17054591,111.54,111.49,49.17384591]
["bitfinex","SOLUSD",1744298674299,40.20524591,111.53,111.49,49.17384591]
["bitfinex","SOLUSD",1744298674710,49.17054591,111.54,111.49,49.17384591]
["bitfinex","SOLUSD",1744298674910,40.20524591,111.53,111.49,49.17384591]
["bitfinex","SOLUSD",1744298675078,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298675282,40.20524591,111.53,111.48,50.79124591]
["bitfinex","SOLUSD",1744298675702,40.20524591,111.52,111.48,50.79124591]
["bitfinex","SOLUSD",1744298676001,40.20524591,111.52,111.48,1.6162]
["bitfinex","SOLUSD",1744298676502,40.20524591,111.53,111.48,50.79154591]
["bitfinex","SOLUSD",1744298677006,49.17134591,111.53,111.48,50.79154591]
["bitfinex","SOLUSD",1744298677410,8.9653,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298677581,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298677906,8.9653,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298678109,40.20524591,111.52,111.48,10.5863]
["bitfinex","SOLUSD",1744298678280,40.20524591,111.52,111.48,50.79154591]
["bitfinex","SOLUSD",1744298678487,8.9653,111.54,111.48,50.79154591]
["bitfinex","SOLUSD",1744298678686,8.9653,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298678981,49.17054591,111.54,111.5,8.9686]
["bitfinex","SOLUSD",1744298679382,49.17054591,111.54,111.49,8.9689]
["bitfinex","SOLUSD",1744298679584,40.20524591,111.53,111.49,49.17414591]
["bitfinex","SOLUSD",1744298679785,8.9653,111.54,111.49,49.17414591]
["bitfinex","SOLUSD",1744298680010,40.20524591,111.53,111.49,8.9689]
["bitfinex","SOLUSD",1744298680212,40.20524591,111.53,111.49,49.17414591]
["bitfinex","SOLUSD",1744298680708,8.9653,111.54,111.49,8.9689]
["bitfinex","SOLUSD",1744298680888,40.20524591,111.53,111.49,49.17414591]
["bitfinex","SOLUSD",1744298681410,49.17144591,111.53,111.49,49.17414591]
["bitfinex","SOLUSD",1744298681600,49.17144591,111.53,111.49,8.9689]
["bitfinex","SOLUSD",1744298681785,49.17144591,111.53,111.48,10.5862]
["bitfinex","SOLUSD",1744298681985,40.20524591,111.52,111.48,1.6162]
["bitfinex","SOLUSD",1744298683010,8.9662,111.53,111.45,40.5319]
["bitfinex","SOLUSD",1744298683011,49.17464591,111.49,111.45,40.5319]
["bitfinex","SOLUSD",1744298683203,49.17464591,111.49,111.45,31.5597]
["bitfinex","SOLUSD",1744298683404,8.9694,111.49,111.45,31.5597]
["bitfinex","SOLUSD",1744298683598,49.17394591,111.5,111.45,80.73754591]
["bitfinex","SOLUSD",1744298683798,40.20524591,111.49,111.45,40.5323]
["bitfinex","SOLUSD",1744298684110,8.9687,111.5,111.45,31.5597]
["bitfinex","SOLUSD",1744298684415,40.20524591,111.5,111.45,40.5323]
["bitfinex","SOLUSD",1744298684620,40.20524591,111.49,111.45,31.5597]
["bitfinex","SOLUSD",1744298684908,40.20524591,111.48,111.45,31.5597]
["bitfinex","SOLUSD",1744298685109,50.03114886,111.53,111.45,31.5597]
["bitfinex","SOLUSD",1744298685311,40.20524591,111.48,111.45,31.5597]
["bitfinex","SOLUSD",1744298685497,40.20524591,111.47,111.45,31.5597]
["bitfinex","SOLUSD",1744298686293,40.20524591,111.46,111.45,31.5597]
["bitfinex","SOLUSD",1744298686812,40.20524591,111.47,111.45,31.5597]
["bitfinex","SOLUSD",1744298687518,40.20524591,111.46,111.45,30.03]
["bitfinex","SOLUSD",1744298688715,8.9705,111.48,111.45,30.03]
["bitfinex","SOLUSD",1744298688912,40.20524591,111.46,111.45,30.03]
["bitfinex","SOLUSD",1744298689223,40.20524591,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298689407,49.17644591,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298689726,40.20524591,111.46,111.45,30.03]
["bitfinex","SOLUSD",1744298690419,8.9712,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298690721,40.20524591,111.46,111.45,30.03]
["bitfinex","SOLUSD",1744298691324,40.20524591,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298691525,49.17624591,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298692525,40.20524591,111.47,111.45,30.03]
["bitfinex","SOLUSD",1744298692824,8.9682,111.51,111.46,40.20524591]
["bitfinex","SOLUSD",1744298693039,49.17344591,111.51,111.47,40.20524591]
["bitfinex","SOLUSD",1744298693208,8.9682,111.51,111.45,39.0024]
["bitfinex","SOLUSD",1744298693523,8.9673,111.52,111.47,10.6004]
["bitfinex","SOLUSD",1744298693699,49.17054591,111.54,111.5,40.20524591]
["bitfinex","SOLUSD",1744298693895,49.17054591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298694120,40.20524591,111.54,111.5,40.20524591]
["bitfinex","SOLUSD",1744298694314,9.0279,111.55,111.5,40.20524591]
["bitfinex","SOLUSD",1744298694515,40.20524591,111.54,111.5,40.20524591]
["bitfinex","SOLUSD",1744298694707,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298694913,40.20524591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298695305,9.0279,111.55,111.5,40.20524591]
["bitfinex","SOLUSD",1744298695306,49.23314591,111.55,111.5,40.20524591]
["bitfinex","SOLUSD",1744298695521,49.23314591,111.55,111.48,15.2982]
["bitfinex","SOLUSD",1744298695711,40.20524591,111.5,111.47,1.6294]
["bitfinex","SOLUSD",1744298695921,40.20524591,111.5,111.48,28.71]
["bitfinex","SOLUSD",1744298696629,40.20524591,111.5,111.47,1.6294]
["bitfinex","SOLUSD",1744298696806,32.75913696,111.55,111.48,40.20524591]
["bitfinex","SOLUSD",1744298697000,31.4393,111.55,111.48,40.20524591]
["bitfinex","SOLUSD",1744298697203,40.20524591,111.53,111.48,40.20524591]
["bitfinex","SOLUSD",1744298697403,49.17174591,111.53,111.48,40.20524591]
["bitfinex","SOLUSD",1744298697628,49.17174591,111.53,111.48,49.17534591]
["bitfinex","SOLUSD",1744298697816,8.9665,111.53,111.47,41.83464591]
["bitfinex","SOLUSD",1744298698313,8.9665,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298698704,49.17174591,111.53,111.48,40.20524591]
["bitfinex","SOLUSD",1744298699019,40.20524591,111.52,111.48,40.20524591]
["bitfinex","SOLUSD",1744298699537,49.17234591,111.52,111.47,1.6294]
["bitfinex","SOLUSD",1744298699713,8.9671,111.52,111.48,40.20524591]
["bitfinex","SOLUSD",1744298699912,8.9653,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298700137,40.20524591,111.53,111.48,40.20524591]
["bitfinex","SOLUSD",1744298700339,8.9653,111.54,111.48,40.20524591]
["bitfinex","SOLUSD",1744298700340,40.20524591,111.52,111.48,40.20524591]
["bitfinex","SOLUSD",1744298700540,40.20524591,111.51,111.47,1.6294]
["bitfinex","SOLUSD",1744298700709,71.58394591,111.54,111.45,87.6217]
["bitfinex","SOLUSD",1744298700710,40.20524591,111.49,111.45,87.6217]
["bitfinex","SOLUSD",1744298700912,6.446,111.52,111.46,40.20524591]
["bitfinex","SOLUSD",1744298701125,13.26,111.53,111.47,40.20524591]
["bitfinex","SOLUSD",1744298701334,13.26,111.53,111.48,40.20524591]
["bitfinex","SOLUSD",1744298701517,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298701733,8.9653,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298701935,40.20524591,111.53,111.48,6.4506]
["bitfinex","SOLUSD",1744298702425,40.20524591,111.53,111.48,55.62584591]
["bitfinex","SOLUSD",1744298702625,8.9653,111.54,111.5,1.6134]
["bitfinex","SOLUSD",1744298702939,0.063,111.55,111.51,40.20524591]
["bitfinex","SOLUSD",1744298703127,0.063,111.55,111.5,82.8134]
["bitfinex","SOLUSD",1744298703313,49.23294591,111.55,111.5,82.8134]
["bitfinex","SOLUSD",1744298703514,40.20524591,111.54,111.5,123.01864591]
["bitfinex","SOLUSD",1744298703741,40.20524591,111.52,111.48,6.4506]
["bitfinex","SOLUSD",1744298703922,40.20524591,111.52,111.48,46.65584591]
["bitfinex","SOLUSD",1744298704122,40.20524591,111.53,111.48,46.65584591]
["bitfinex","SOLUSD",1744298705042,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298705242,40.20524591,111.54,111.49,40.20524591]
["bitfinex","SOLUSD",1744298705623,40.20524591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298705818,49.17194591,111.53,111.49,40.20524591]
["bitfinex","SOLUSD",1744298706544,40.20524591,111.5,111.47,1.6264]
["bitfinex","SOLUSD",1744298706744,8.9667,111.53,111.45,0.03]
["bitfinex","SOLUSD",1744298706745,40.20524591,111.49,111.45,0.03]
["bitfinex","SOLUSD",1744298707158,40.20524591,111.48,111.45,0.03]
["bitfinex","SOLUSD",1744298707329,40.20524591,111.47,111.45,0.03]
["bitfinex","SOLUSD",1744298707649,40.20524591,111.48,111.45,0.03]
["bitfinex","SOLUSD",1744298707952,49.17614591,111.48,111.45,0.03]
["bitfinex","SOLUSD",1744298708152,40.20524591,111.46,111.45,0.03]
["bitfinex","SOLUSD",1744298709059,71.60164591,111.48,111.44,2.93370933]
["bitfinex","SOLUSD",1744298709060,46.24754591,111.45,111.44,9.33e-06]
["bitfinex","SOLUSD",1744298709245,18.64964886,111.44,111.4,0.03]
["bitfinex","SOLUSD",1744298709549,40.20524591,111.41,111.4,0.03]
["bitfinex","SOLUSD",1744298709947,49.18104591,111.41,111.4,0.03]
["bitfinex","SOLUSD",1744298710455,71.62064591,111.41,111.38,41.92744881]
["bitfinex","SOLUSD",1744298710641,40.20524591,111.39,111.38,41.92744881]
["bitfinex","SOLUSD",1744298710837,40.20524591,111.39,111.33,41.79034591]
["bitfinex","SOLUSD",1744298711034,40.20524591,111.38,111.34,30.0]
["bitfinex","SOLUSD",1744298711359,8.9758,111.41,111.35,40.20524591]
["bitfinex","SOLUSD",1744298711545,8.9745,111.43,111.39,40.20524591]
["bitfinex","SOLUSD",1744298711749,40.20524591,111.43,111.39,40.20524591]
["bitfinex","SOLUSD",1744298711939,15.0151,111.45,111.39,40.20524591]
["bitfinex","SOLUSD",1744298712141,22.4282,111.47,111.42,40.20524591]
["bitfinex","SOLUSD",1744298712142,8.971,111.47,111.42,40.20524591]
["bitfinex","SOLUSD",1744298712455,8.9702,111.48,111.44,40.20524591]
["bitfinex","SOLUSD",1744298712659,49.17494591,111.49,111.44,40.20524591]
["bitfinex","SOLUSD",1744298713152,96.01864624,111.5,111.42,121.68956905]
["bitfinex","SOLUSD",1744298713153,145.19289215,111.5,111.42,121.68956905]
["bitfinex","SOLUSD",1744298713462,104.98764624,111.5,111.44,40.20524591]
["bitfinex","SOLUSD",1744298713760,40.20524591,111.49,111.42,81.48432314]
["bitfinex","SOLUSD",1744298713934,40.20524591,111.49,111.44,40.20524591]
["bitfinex","SOLUSD",1744298714134,40.20524591,111.47,111.43,40.20524591]
["bitfinex","SOLUSD",1744298714334,40.20524591,111.46,111.42,40.20524591]
["bitfinex","SOLUSD",1744298714937,40.20524591,111.47,111.42,40.20524591]
["bitfinex","SOLUSD",1744298715933,40.20524591,111.46,111.41,10.5154]
["bitfinex","SOLUSD",1744298716134,40.20524591,111.46,111.42,40.20524591]
["bitfinex","SOLUSD",1744298716432,40.20524591,111.47,111.42,40.20524591]
["bitfinex","SOLUSD",1744298716650,40.20524591,111.46,111.42,40.20524591]
["bitfinex","SOLUSD",1744298716854,40.20524591,111.46,111.41,10.5154]
["bitfinex","SOLUSD",1744298717056,40.20524591,111.46,111.42,40.20524591]
["bitfinex","SOLUSD",1744298717647,40.20524591,111.46,111.41,41.74494591]
["bitfinex","SOLUSD",1744298717860,40.20524591,111.46,111.42,40.20524591]
["bitfinex","SOLUSD",1744298718361,49.17744591,111.46,111.41,41.74494591]
["bitfinex","SOLUSD",1744298718658,40.20524591,111.44,111.39,121.40524591]
["bitfinex","SOLUSD",1744298718863,40.20524591,111.44,111.39,81.2]
["bitfinex","SOLUSD",1744298719051,13.16,111.43,111.32,103.6563]
["bitfinex","SOLUSD",1744298719251,40.20524591,111.4,111.34,30.0]
["bitfinex","SOLUSD",1744298719466,40.20524591,111.4,111.35,40.20524591]
["bitfinex","SOLUSD",1744298719634,40.20524591,111.42,111.35,40.20524591]
["bitfinex","SOLUSD",1744298719840,40.20524591,111.38,111.34,30.0]
["bitfinex","SOLUSD",1744298720038,40.20524591,111.38,111.34,70.20524591]
["bitfinex","SOLUSD",1744298720265,40.20524591,111.39,111.32,81.2]
["bitfinex","SOLUSD",1744298720444,40.20524591,111.39,111.34,40.20524591]
["bitfinex","SOLUSD",1744298720639,40.20524591,111.38,111.33,40.20524591]
["bitfinex","SOLUSD",1744298721378,40.20524591,111.38,111.33,0.28432314]
["bitfinex","SOLUSD",1744298721545,40.20524591,111.37,111.32,121.40524591]
["bitfinex","SOLUSD",1744298721741,40.20524591,111.36,111.32,121.40524591]
["bitfinex","SOLUSD",1744298721946,31.4154,111.41,111.33,40.20524591]
["bitfinex","SOLUSD",1744298722248,40.20524591,111.37,111.32,121.40524591]
["bitfinex","SOLUSD",1744298722458,40.20524591,111.34,111.29,123.01094591]
["bitfinex","SOLUSD",1744298722644,8.9806,111.35,111.29,82.8057]
["bitfinex","SOLUSD",1744298722645,40.20524591,111.32,111.29,82.8057]
["bitfinex","SOLUSD",1744298722970,40.20524591,111.32,111.26,27.95163254]
["bitfinex","SOLUSD",1744298722971,40.20524591,111.31,111.26,81.2]
["bitfinex","SOLUSD",1744298723175,8.9806,111.35,111.26,81.2]
["bitfinex","SOLUSD",1744298723176,40.20524591,111.32,111.27,40.20524591]
["bitfinex","SOLUSD",1744298723353,8.9806,111.35,111.29,40.20524591]
["bitfinex","SOLUSD",1744298723354,40.20524591,111.34,111.29,40.20524591]
["bitfinex","SOLUSD",1744298723556,8.9806,111.35,111.3,40.20524591]
["bitfinex","SOLUSD",1744298723772,49.18584591,111.35,111.31,40.20524591]
["bitfinex","SOLUSD",1744298723947,40.20524591,111.35,111.31,40.20524591]
["bitfinex","SOLUSD",1744298724275,80.41049182,111.32,111.21,83.85489763]
["bitfinex","SOLUSD",1744298724569,8.9863,111.28,111.24,30.0]
["bitfinex","SOLUSD",1744298724771,8.9847,111.3,111.24,30.0]
["bitfinex","SOLUSD",1744298725752,8.9842,111.31,111.25,40.20524591]
["bitfinex","SOLUSD",1744298725959,40.20524591,111.3,111.25,40.48956905]
["bitfinex","SOLUSD",1744298726155,40.20524591,111.3,111.24,30.0]
["bitfinex","SOLUSD",1744298726375,8.42720387,111.33,111.28,40.20524591]
["bitfinex","SOLUSD",1744298726552,40.20524591,111.33,111.26,0.28432314]
["bitfinex","SOLUSD",1744298726747,40.20524591,111.32,111.26,30.0]
["bitfinex","SOLUSD",1744298727052,40.20524591,111.33,111.28,40.20524591]
["bitfinex","SOLUSD",1744298727262,13.16,111.37,111.29,40.20524591]
["bitfinex","SOLUSD",1744298727477,40.20524591,111.33,111.28,40.48956905]
["bitfinex","SOLUSD",1744298727976,40.20524591,111.33,111.28,40.20524591]
["bitfinex","SOLUSD",1744298728172,40.20524591,111.32,111.27,40.48956905]
["bitfinex","SOLUSD",1744298728367,49.18854591,111.32,111.27,40.48956905]
["bitfinex","SOLUSD",1744298729078,8.9814,111.34,111.28,70.20524591]
["bitfinex","SOLUSD",1744298729280,69.42652299,111.34,111.29,60.44512299]
["bitfinex","SOLUSD",1744298729480,8.9814,111.34,111.29,60.44512299]
["bitfinex","SOLUSD",1744298729778,60.44512299,111.34,111.29,60.44512299]
["bitfinex","SOLUSD",1744298729950,35.6084,111.37,111.31,60.44512299]
["bitfinex","SOLUSD",1744298729951,8.9802,111.36,111.31,60.44512299]
["bitfinex","SOLUSD",1744298730584,8.9794,111.37,111.32,60.44512299]
["bitfinex","SOLUSD",1744298730886,8.9794,111.37,111.33,60.44512299]
["bitfinex","SOLUSD",1744298731054,8.9794,111.37,111.33,90.44512299]
["bitfinex","SOLUSD",1744298731383,69.42342299,111.38,111.33,90.44512299]
["bitfinex","SOLUSD",1744298731963,8.9783,111.38,111.33,90.44512299]
["bitfinex","SOLUSD",1744298732464,69.42252299,111.39,111.34,60.44512299]
["bitfinex","SOLUSD",1744298732665,8.9774,111.39,111.34,60.44512299]
["bitfinex","SOLUSD",1744298732968,60.44512299,111.38,111.34,30.0]
["bitfinex","SOLUSD",1744298733858,8.9774,111.39,111.34,90.44512299]
["bitfinex","SOLUSD",1744298734183,60.44512299,111.38,111.34,90.44512299]
["bitfinex","SOLUSD",1744298734372,69.42382299,111.38,111.34,30.0]
["bitfinex","SOLUSD",1744298734574,60.44512299,111.37,111.34,30.0]
["bitfinex","SOLUSD",1744298734768,60.44512299,111.38,111.34,90.44512299]
["bitfinex","SOLUSD",1744298735171,8.9777,111.39,111.34,30.0]
["bitfinex","SOLUSD",1744298735687,60.44512299,111.35,111.34,30.0]
["bitfinex","SOLUSD",1744298736382,60.44512299,111.36,111.34,30.0]
["bitfinex","SOLUSD",1744298736680,60.44512299,111.35,111.34,30.0]
["bitfinex","SOLUSD",1744298737373,60.44512299,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298737895,60.44512299,111.31,111.29,0.03]
["bitfinex","SOLUSD",1744298738410,69.42942299,111.31,111.29,0.03]
["bitfinex","SOLUSD",1744298738694,8.9843,111.31,111.29,0.03]
["bitfinex","SOLUSD",1744298738996,60.44512299,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298739173,8.9843,111.31,111.29,0.03]
["bitfinex","SOLUSD",1744298739501,60.44512299,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298740078,120.89024598,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298740277,129.87494598,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298740484,69.42982299,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298741296,8.9847,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298741500,69.42982299,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298743408,129.87494598,111.3,111.29,0.0001]
["bitfinex","SOLUSD",1744298743780,26.0,111.27,111.2,96.2206]
["bitfinex","SOLUSD",1744298744000,60.44512299,111.25,111.21,30.0]
["bitfinex","SOLUSD",1744298744182,60.44512299,111.25,111.21,90.44512299]
["bitfinex","SOLUSD",1744298744606,22.4661,111.28,111.21,60.44512299]
["bitfinex","SOLUSD",1744298744814,60.44512299,111.25,111.2,156.66582299]
["bitfinex","SOLUSD",1744298745179,22.4661,111.28,111.2,156.66582299]
["bitfinex","SOLUSD",1744298745397,60.44512299,111.25,111.2,96.2207]
["bitfinex","SOLUSD",1744298745604,60.44512299,111.25,111.21,60.44512299]
["bitfinex","SOLUSD",1744298745906,8.9871,111.27,111.21,60.44512299]
["bitfinex","SOLUSD",1744298746078,60.44512299,111.25,111.21,60.44512299]
["bitfinex","SOLUSD",1744298746282,60.44512299,111.25,111.2,90.1924]
["bitfinex","SOLUSD",1744298746283,60.44512299,111.25,111.2,141.64512299]
["bitfinex","SOLUSD",1744298746607,69.43422299,111.25,111.2,141.64512299]
["bitfinex","SOLUSD",1744298747604,60.44512299,111.23,111.21,30.0]
["bitfinex","SOLUSD",1744298748386,60.44512299,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744298748593,69.43492299,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744298749107,60.44512299,111.23,111.21,30.0]
["bitfinex","SOLUSD",1744298749484,8.9898,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744298749685,8.989,111.25,111.21,30.0]
["bitfinex","SOLUSD",1744298750017,40.36798469,111.24,111.2,8.9926]
["bitfinex","SOLUSD",1744298750196,40.36798469,111.24,111.19,51.01208469]
["bitfinex","SOLUSD",1744298750393,8.9871,111.27,111.21,40.36798469]
["bitfinex","SOLUSD",1744298750590,49.35608469,111.26,111.21,49.35948469]
["bitfinex","SOLUSD",1744298750790,40.36798469,111.25,111.21,49.35948469]
["bitfinex","SOLUSD",1744298750991,40.36798469,111.26,111.22,40.36798469]
["bitfinex","SOLUSD",1744298751182,49.35548469,111.27,111.22,40.36798469]
["bitfinex","SOLUSD",1744298751378,40.36798469,111.31,111.26,40.36798469]
["bitfinex","SOLUSD",1744298751612,40.36798469,111.3,111.25,40.36798469]
["bitfinex","SOLUSD",1744298751784,40.36798469,111.28,111.23,6.6281]
["bitfinex","SOLUSD",1744298751983,40.36798469,111.26,111.22,151.56798469]
["bitfinex","SOLUSD",1744298752393,40.36798469,111.3,111.22,111.2]
["bitfinex","SOLUSD",1744298752606,40.36798469,111.26,111.22,160.55868469]
["bitfinex","SOLUSD",1744298752813,49.35518469,111.27,111.22,160.55868469]
["bitfinex","SOLUSD",1744298753612,40.36798469,111.26,111.22,151.56798469]
["bitfinex","SOLUSD",1744298753791,8.9872,111.27,111.22,111.2]
["bitfinex","SOLUSD",1744298753792,40.36798469,111.25,111.22,111.2]
["bitfinex","SOLUSD",1744298753988,8.9872,111.27,111.22,30.0]
["bitfinex","SOLUSD",1744298753989,40.36798469,111.24,111.22,30.0]
["bitfinex","SOLUSD",1744298754190,40.36798469,111.25,111.22,30.0]
["bitfinex","SOLUSD",1744298754495,40.36798469,111.26,111.22,30.0]
["bitfinex","SOLUSD",1744298754692,40.36798469,111.26,111.22,38.9908]
["bitfinex","SOLUSD",1744298754896,8.9872,111.27,111.22,79.35878469]
["bitfinex","SOLUSD",1744298755117,40.36798469,111.26,111.22,79.35878469]
["bitfinex","SOLUSD",1744298755280,8.9872,111.27,111.22,79.35878469]
["bitfinex","SOLUSD",1744298755481,8.9867,111.28,111.23,40.36798469]
["bitfinex","SOLUSD",1744298755699,40.36798469,111.27,111.22,79.35878469]
["bitfinex","SOLUSD",1744298756093,40.36798469,111.27,111.22,38.9908]
["bitfinex","SOLUSD",1744298756293,40.36798469,111.27,111.22,79.35878469]
["bitfinex","SOLUSD",1744298756494,40.36798469,111.27,111.23,49.35818469]
["bitfinex","SOLUSD",1744298756892,49.35468469,111.28,111.23,49.35818469]
["bitfinex","SOLUSD",1744298757109,40.36798469,111.27,111.22,70.36798469]
["bitfinex","SOLUSD",1744298757313,40.36798469,111.27,111.22,38.9908]
["bitfinex","SOLUSD",1744298757514,40.36798469,111.27,111.22,79.35878469]
["bitfinex","SOLUSD",1744298758015,8.9867,111.28,111.22,30.0]
["bitfinex","SOLUSD",1744298758195,40.36798469,111.26,111.22,30.0]
["bitfinex","SOLUSD",1744298758596,40.36798469,111.23,111.22,30.0]
["bitfinex","SOLUSD",1744298759115,40.36798469,111.24,111.22,30.0]
["bitfinex","SOLUSD",1744298759418,40.36798469,111.27,111.22,70.36798469]
["bitfinex","SOLUSD",1744298759623,40.36798469,111.26,111.22,70.36798469]
["bitfinex","SOLUSD",1744298759908,40.36798469,111.24,111.22,30.0]
["bitfinex","SOLUSD",1744298760492,31.4493,111.29,111.2,130.56068469]
["bitfinex","SOLUSD",1744298760696,31.4493,111.29,111.21,40.36798469]
["bitfinex","SOLUSD",1744298760910,40.36798469,111.25,111.2,90.1927]
["bitfinex","SOLUSD",1744298761090,40.36798469,111.25,111.21,40.36798469]
["bitfinex","SOLUSD",1744298761292,40.36798469,111.25,111.2,90.1927]
["bitfinex","SOLUSD",1744298761507,40.36798469,111.25,111.21,40.36798469]
["bitfinex","SOLUSD",1744298761828,31.4493,111.29,111.2,81.2]
["bitfinex","SOLUSD",1744298761992,40.36798469,111.23,111.2,81.2]
["bitfinex","SOLUSD",1744298762191,40.36798469,111.22,111.2,81.2]
["bitfinex","SOLUSD",1744298762418,40.36798469,111.21,111.2,81.2]
["bitfinex","SOLUSD",1744298762619,40.36798469,111.22,111.2,81.2]
["bitfinex","SOLUSD",1744298762800,40.36798469,111.22,111.19,1.6509]
["bitfinex","SOLUSD",1744298762993,40.36798469,111.2,111.16,81.2]
["bitfinex","SOLUSD",1744298763199,40.36798469,111.17,111.12,82.8114]
["bitfinex","SOLUSD",1744298763389,31.4662,111.23,111.16,40.36798469]
["bitfinex","SOLUSD",1744298763613,40.36798469,111.21,111.17,40.36798469]
["bitfinex","SOLUSD",1744298764010,40.36798469,111.21,111.16,40.36798469]
["bitfinex","SOLUSD",1744298764195,40.36798469,111.21,111.12,159.1732681]
["bitfinex","SOLUSD",1744298764196,40.36798469,111.18,111.12,82.8114]
["bitfinex","SOLUSD",1744298764394,40.36798469,111.15,111.12,1.6114]
["bitfinex","SOLUSD",1744298764615,49.36508469,111.15,111.12,1.6114]
["bitfinex","SOLUSD",1744298764808,40.36798469,111.14,111.08,17.0678]
["bitfinex","SOLUSD",1744298765016,40.36798469,111.14,111.09,40.36798469]
["bitfinex","SOLUSD",1744298765217,40.36798469,111.14,111.08,98.2678]
["bitfinex","SOLUSD",1744298765218,40.36798469,111.15,111.08,98.2678]
["bitfinex","SOLUSD",1744298765423,40.36798469,111.15,111.11,40.36798469]
["bitfinex","SOLUSD",1744298765625,40.36798469,111.15,111.1,40.36798469]
["bitfinex","SOLUSD",1744298766126,40.36798469,111.14,111.08,98.2678]
["bitfinex","SOLUSD",1744298766427,40.36798469,111.12,111.08,82.8089]
["bitfinex","SOLUSD",1744298766591,31.4832,111.17,111.05,90.2046]
["bitfinex","SOLUSD",1744298766592,31.4889,111.15,111.05,90.2046]
["bitfinex","SOLUSD",1744298766804,26.0,111.12,111.04,10.6142]
["bitfinex","SOLUSD",1744298767009,31.4889,111.15,111.07,40.36798469]
["bitfinex","SOLUSD",1744298767212,31.4889,111.15,111.04,10.6142]
["bitfinex","SOLUSD",1744298767422,31.4889,111.15,111.08,40.36798469]
["bitfinex","SOLUSD",1744298767627,31.4889,111.15,111.04,10.6142]
["bitfinex","SOLUSD",1744298767628,8.9968,111.15,111.06,59.01763355]
["bitfinex","SOLUSD",1744298767907,8.9968,111.15,111.06,18.79181043]
["bitfinex","SOLUSD",1744298768111,40.36798469,111.14,111.07,0.14216157]
["bitfinex","SOLUSD",1744298768312,26.0,111.12,111.04,1.6088]
["bitfinex","SOLUSD",1744298768512,66.36798469,111.12,111.04,1.6088]
["bitfinex","SOLUSD",1744298768821,9.0,111.11,111.06,40.36798469]
["bitfinex","SOLUSD",1744298769023,9.0,111.11,111.05,40.36798469]
["bitfinex","SOLUSD",1744298769212,40.36798469,111.09,111.05,40.36798469]
["bitfinex","SOLUSD",1744298769417,40.36798469,111.09,111.04,1.6088]
["bitfinex","SOLUSD",1744298769627,40.36798469,111.1,111.05,40.36798469]
["bitfinex","SOLUSD",1744298769829,8.9994,111.12,111.04,10.614]
["bitfinex","SOLUSD",1744298770021,8.9994,111.12,111.06,40.36798469]
["bitfinex","SOLUSD",1744298770223,40.36798469,111.11,111.06,40.36798469]
["bitfinex","SOLUSD",1744298770437,119.54187359,111.17,111.09,40.36798469]
["bitfinex","SOLUSD",1744298770654,8.996,111.16,111.08,9.0025]
["bitfinex","SOLUSD",1744298770942,40.36798469,111.15,111.1,40.36798469]
["bitfinex","SOLUSD",1744298771142,40.36798469,111.11,111.01,87.808]
["bitfinex","SOLUSD",1744298771338,27.64564886,111.16,111.07,40.36798469]
["bitfinex","SOLUSD",1744298771518,50.13574886,111.16,111.07,40.36798469]
["bitfinex","SOLUSD",1744298771837,8.996,111.16,111.09,40.36798469]
["bitfinex","SOLUSD",1744298772036,15.3695,111.17,111.11,40.36798469]
["bitfinex","SOLUSD",1744298772214,15.3695,111.17,111.08,25.020172]
["bitfinex","SOLUSD",1744298772215,8.9955,111.17,111.08,25.020172]
["bitfinex","SOLUSD",1744298772540,40.36798469,111.17,111.12,40.36798469]
["bitfinex","SOLUSD",1744298772742,8.9936,111.19,111.13,40.36798469]
["bitfinex","SOLUSD",1744298773037,40.36798469,111.19,111.14,40.36798469]
["bitfinex","SOLUSD",1744298773243,15.5567,111.21,111.14,40.36798469]
["bitfinex","SOLUSD",1744298773409,40.36798469,111.19,111.14,40.36798469]
["bitfinex","SOLUSD",1744298773739,40.36798469,111.18,111.12,8.9991]
["bitfinex","SOLUSD",1744298774042,15.5567,111.21,111.12,49.36708469]
["bitfinex","SOLUSD",1744298774245,15.5567,111.21,111.11,82.7786]
["bitfinex","SOLUSD",1744298774246,40.36798469,111.15,111.11,10.5785]
["bitfinex","SOLUSD",1744298774454,40.36798469,111.16,111.11,50.94648469]
["bitfinex","SOLUSD",1744298774654,8.9952,111.17,111.11,91.7785]
["bitfinex","SOLUSD",1744298774953,75.36268469,111.18,111.11,91.7785]
["bitfinex","SOLUSD",1744298775163,40.36798469,111.16,111.11,132.14648469]
["bitfinex","SOLUSD",1744298775331,40.36798469,111.15,111.11,132.14648469]
["bitfinex","SOLUSD",1744298775649,75.36268469,111.18,111.11,1.5786]
["bitfinex","SOLUSD",1744298775858,40.36798469,111.15,111.11,8.9998]
["bitfinex","SOLUSD",1744298776053,40.36798469,111.14,111.11,8.9998]
["bitfinex","SOLUSD",1744298776445,40.36798469,111.14,111.1,9.0007]
["bitfinex","SOLUSD",1744298776744,75.36268469,111.18,111.1,9.0007]
["bitfinex","SOLUSD",1744298776745,40.36798469,111.13,111.1,9.0007]
["bitfinex","SOLUSD",1744298776941,8.996,111.17,111.09,130.56958469]
["bitfinex","SOLUSD",1744298777156,40.36798469,111.13,111.07,1.6628]
["bitfinex","SOLUSD",1744298777455,14.5,111.16,111.1,40.36798469]
["bitfinex","SOLUSD",1744298777649,40.36798469,111.15,111.1,40.36798469]
["bitfinex","SOLUSD",1744298777952,40.36798469,111.15,111.11,40.36798469]
["bitfinex","SOLUSD",1744298778250,40.36798469,111.16,111.11,40.36798469]
["bitfinex","SOLUSD",1744298778445,8.9947,111.18,111.12,40.36798469]
["bitfinex","SOLUSD",1744298778644,21.0645,111.21,111.14,40.36798469]
["bitfinex","SOLUSD",1744298778833,30.0565,111.21,111.14,40.36798469]
["bitfinex","SOLUSD",1744298779034,40.36798469,111.19,111.15,40.36798469]
["bitfinex","SOLUSD",1744298779332,8.9903,111.23,111.17,40.36798469]
["bitfinex","SOLUSD",1744298779538,40.36798469,111.21,111.17,40.36798469]
["bitfinex","SOLUSD",1744298779739,40.36798469,111.21,111.16,40.36798469]
["bitfinex","SOLUSD",1744298780050,8.9903,111.23,111.14,101.663072]
["bitfinex","SOLUSD",1744298780051,40.36798469,111.2,111.15,59.30195669]
["bitfinex","SOLUSD",1744298780236,8.9903,111.23,111.16,40.36798469]
["bitfinex","SOLUSD",1744298780444,8.9903,111.23,111.17,40.36798469]
["bitfinex","SOLUSD",1744298780627,40.36798469,111.22,111.17,49.36298469]
["bitfinex","SOLUSD",1744298780833,40.36798469,111.21,111.17,49.36298469]
["bitfinex","SOLUSD",1744298781047,8.9903,111.23,111.17,49.36298469]
["bitfinex","SOLUSD",1744298781360,40.36798469,111.2,111.15,130.56428469]
["bitfinex","SOLUSD",1744298781527,6.4783,111.25,111.18,40.36798469]
["bitfinex","SOLUSD",1744298781732,8.9897,111.24,111.18,40.36798469]
["bitfinex","SOLUSD",1744298781934,40.36798469,111.22,111.18,40.36798469]
["bitfinex","SOLUSD",1744298782442,15.4674,111.25,111.19,40.36798469]
["bitfinex","SOLUSD",1744298782641,40.36798469,111.23,111.19,40.36798469]
["bitfinex","SOLUSD",1744298782841,40.36798469,111.23,111.18,40.36798469]
["bitfinex","SOLUSD",1744298783259,20.79338985,111.27,111.21,40.36798469]
["bitfinex","SOLUSD",1744298783554,40.36798469,111.26,111.21,40.36798469]
["bitfinex","SOLUSD",1744298784065,40.36798469,111.26,111.22,40.36798469]
["bitfinex","SOLUSD",1744298784462,40.36798469,111.25,111.21,40.36798469]
["bitfinex","SOLUSD",1744298784648,8.9859,111.29,111.22,40.36798469]
["bitfinex","SOLUSD",1744298784842,40.36798469,111.28,111.24,8.9895]
["bitfinex","SOLUSD",1744298785680,40.36798469,111.28,111.24,40.36798469]
["bitfinex","SOLUSD",1744298786159,40.36798469,111.28,111.23,49.35788469]
["bitfinex","SOLUSD",1744298786739,40.36798469,111.28,111.24,40.36798469]
["bitfinex","SOLUSD",1744298786955,8.9851,111.3,111.24,49.35688469]
["bitfinex","SOLUSD",1744298787171,8.9842,111.31,111.24,49.35688469]
["bitfinex","SOLUSD",1744298787356,8.983,111.33,111.27,40.36798469]
["bitfinex","SOLUSD",1744298787555,9.045,111.34,111.28,40.36798469]
["bitfinex","SOLUSD",1744298787858,40.43098469,111.34,111.29,40.36798469]
["bitfinex","SOLUSD",1744298788055,0.063,111.34,111.31,40.36798469]
["bitfinex","SOLUSD",1744298788251,0.063,111.34,111.32,40.36798469]
["bitfinex","SOLUSD",1744298788850,0.063,111.34,111.31,81.2]
["bitfinex","SOLUSD",1744298789051,40.43098469,111.34,111.31,81.2]
["bitfinex","SOLUSD",1744298789254,40.43098469,111.34,111.31,90.1838]
["bitfinex","SOLUSD",1744298789645,60.50965216,111.34,111.31,81.2]
["bitfinex","SOLUSD",1744298790049,0.063,111.34,111.31,90.1837]
["bitfinex","SOLUSD",1744298790459,0.063,111.34,111.31,150.63035216]
["bitfinex","SOLUSD",1744298790747,0.063,111.34,111.33,60.44665216]
["bitfinex","SOLUSD",1744298790939,0.063,111.34,111.33,69.42895216]
["bitfinex","SOLUSD",1744298791460,0.063,111.4,111.33,199.73772416]
["bitfinex","SOLUSD",1744298791664,60.50965216,111.4,111.33,139.291072]
["bitfinex","SOLUSD",1744298791861,60.50965216,111.4,111.35,60.44665216]
["bitfinex","SOLUSD",1744298792060,60.50965216,111.4,111.36,60.44665216]
["bitfinex","SOLUSD",1744298792271,60.50965216,111.4,111.34,18.64964886]
["bitfinex","SOLUSD",1744298792450,0.063,111.4,111.37,60.44665216]
["bitfinex","SOLUSD",1744298793063,0.063,111.4,111.37,69.42555216]
["bitfinex","SOLUSD",1744298794871,0.063,111.4,111.38,60.44665216]
["bitfinex","SOLUSD",1744298795053,0.063,111.4,111.38,69.42465216]
["bitfinex","SOLUSD",1744298795462,0.063,111.4,111.38,60.44665216]
["bitfinex","SOLUSD",1744298795661,0.063,111.4,111.37,69.42535216]
["bitfinex","SOLUSD",1744298796245,60.50965216,111.4,111.35,165.10675216]
["bitfinex","SOLUSD",1744298796482,60.44665216,111.39,111.35,95.68]
["bitfinex","SOLUSD",1744298797174,60.44665216,111.39,111.35,104.6604]
["bitfinex","SOLUSD",1744298797353,60.44665216,111.39,111.35,95.68]
["bitfinex","SOLUSD",1744298797754,60.44665216,111.38,111.35,14.48]
["bitfinex","SOLUSD",1744298797966,60.44665216,111.37,111.33,8.982]
["bitfinex","SOLUSD",1744298798176,60.44665216,111.37,111.32,150.62945216]
["bitfinex","SOLUSD",1744298798371,6.577,111.39,111.32,141.64665216]
["bitfinex","SOLUSD",1744298798554,60.44665216,111.38,111.33,60.44665216]
["bitfinex","SOLUSD",1744298799172,60.50965216,111.4,111.35,60.44665216]
["bitfinex","SOLUSD",1744298799464,0.063,111.4,111.35,136.64665216]
["bitfinex","SOLUSD",1744298799669,60.50965216,111.4,111.36,60.44665216]
["bitfinex","SOLUSD",1744298801164,0.063,111.4,111.36,60.44665216]
["bitfinex","SOLUSD",1744298801371,0.063,111.4,111.36,69.42635216]
["bitfinex","SOLUSD",1744298801869,0.063,111.4,111.37,60.44665216]
["bitfinex","SOLUSD",1744298802066,0.063,111.4,111.38,60.44665216]
["bitfinex","SOLUSD",1744298802367,0.063,111.4,111.39,60.44665216]
["bitfinex","SOLUSD",1744298804456,0.063,111.4,111.39,150.62405216]
["bitfinex","SOLUSD",1744298804674,0.063,111.4,111.39,169.55802416]
["bitfinex","SOLUSD",1744298804971,0.063,111.41,111.4,18.933972]
["bitfinex","SOLUSD",1744298805173,0.063,111.44,111.42,18.933972]
["bitfinex","SOLUSD",1744298805470,0.063,111.44,111.43,60.44665216]
["bitfinex","SOLUSD",1744298805660,0.063,111.44,111.43,162.21982416]
["bitfinex","SOLUSD",1744298806454,0.063,111.44,111.43,82.8392]
["bitfinex","SOLUSD",1744298806771,0.063,111.44,111.43,81.2]
["bitfinex","SOLUSD",1744298807675,0.063,111.44,111.43,90.1742]
["bitfinex","SOLUSD",1744298807972,0.063,111.44,111.43,150.62085216]
["bitfinex","SOLUSD",1744298808161,0.063,111.44,111.43,169.55482416]
["bitfinex","SOLUSD",1744298808362,0.063,111.44,111.43,81.2]
["bitfinex","SOLUSD",1744298808569,0.063,111.44,111.43,141.64665216]
["bitfinex","SOLUSD",1744298808747,0.063,111.44,111.43,169.55482416]
["bitfinex","SOLUSD",1744298809550,0.063,111.44,111.43,90.1742]
["bitfinex","SOLUSD",1744298809750,0.063,111.44,111.43,150.62085216]
["bitfinex","SOLUSD",1744298810155,0.063,111.44,111.43,141.64665216]
["bitfinex","SOLUSD",1744298810484,0.063,111.44,111.39,82.7526]
["bitfinex","SOLUSD",1744298810653,60.44665216,111.43,111.39,82.7526]
["bitfinex","SOLUSD",1744298810970,0.063,111.44,111.39,141.64665216]
["bitfinex","SOLUSD",1744298811157,60.44665216,111.43,111.39,81.2]
["bitfinex","SOLUSD",1744298811358,69.42105216,111.43,111.39,141.64665216]
["bitfinex","SOLUSD",1744298811571,60.44665216,111.43,111.39,141.64665216]
["bitfinex","SOLUSD",1744298811874,9.0367,111.44,111.39,141.64665216]
["bitfinex","SOLUSD",1744298812089,69.48335216,111.44,111.39,141.64665216]
["bitfinex","SOLUSD",1744298812383,60.44665216,111.43,111.39,81.2]
["bitfinex","SOLUSD",1744298812685,60.44665216,111.42,111.39,81.2]
["bitfinex","SOLUSD",1744298813061,60.44665216,111.41,111.37,14.02]
["bitfinex","SOLUSD",1744298813385,40.24842417,111.38,111.35,81.2]
["bitfinex","SOLUSD",1744298813561,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298813761,8.9769,111.4,111.34,40.24842417]
["bitfinex","SOLUSD",1744298813963,40.24842417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298814265,8.975,111.42,111.36,40.24842417]
["bitfinex","SOLUSD",1744298814478,40.24842417,111.41,111.36,40.24842417]
["bitfinex","SOLUSD",1744298814870,8.975,111.42,111.36,40.24842417]
["bitfinex","SOLUSD",1744298815076,40.24842417,111.41,111.36,40.24842417]
["bitfinex","SOLUSD",1744298815274,22.4365,111.43,111.34,18.933972]
["bitfinex","SOLUSD",1744298815477,22.4365,111.43,111.36,40.24842417]
["bitfinex","SOLUSD",1744298815785,40.24842417,111.41,111.36,40.24842417]
["bitfinex","SOLUSD",1744298816083,40.24842417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298816393,40.24842417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298816573,40.24842417,111.39,111.34,81.2]
["bitfinex","SOLUSD",1744298816884,71.66102417,111.42,111.34,81.2]
["bitfinex","SOLUSD",1744298817080,40.24842417,111.38,111.34,81.2]
["bitfinex","SOLUSD",1744298817587,49.22682417,111.38,111.34,81.2]
["bitfinex","SOLUSD",1744298817793,8.9784,111.38,111.34,81.2]
["bitfinex","SOLUSD",1744298818175,49.22682417,111.38,111.34,81.2]
["bitfinex","SOLUSD",1744298818964,8.9784,111.38,111.34,121.44842417]
["bitfinex","SOLUSD",1744298819384,49.22682417,111.38,111.34,81.2]
["bitfinex","SOLUSD",1744298819586,40.24842417,111.35,111.32,14.02]
["bitfinex","SOLUSD",1744298819886,8.9784,111.38,111.32,14.02]
["bitfinex","SOLUSD",1744298819887,40.24842417,111.36,111.32,14.02]
["bitfinex","SOLUSD",1744298820090,31.424,111.38,111.32,54.26842417]
["bitfinex","SOLUSD",1744298820294,8.9784,111.38,111.32,23.003]
["bitfinex","SOLUSD",1744298820468,49.22622417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298820670,8.9778,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298820885,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298821190,40.24842417,111.38,111.33,40.24842417]
["bitfinex","SOLUSD",1744298821690,8.979,111.37,111.33,40.24842417]
["bitfinex","SOLUSD",1744298821992,49.22702417,111.38,111.33,49.23062417]
["bitfinex","SOLUSD",1744298822170,49.22702417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298822686,49.22702417,111.38,111.33,40.24842417]
["bitfinex","SOLUSD",1744298823492,61.55112417,111.42,111.32,95.22]
["bitfinex","SOLUSD",1744298823493,49.22822417,111.36,111.32,95.22]
["bitfinex","SOLUSD",1744298823877,8.9798,111.36,111.32,95.22]
["bitfinex","SOLUSD",1744298824186,8.9795,111.37,111.32,135.46842417]
["bitfinex","SOLUSD",1744298824396,40.24842417,111.36,111.32,95.22]
["bitfinex","SOLUSD",1744298825196,7.7027,111.42,111.35,40.24842417]
["bitfinex","SOLUSD",1744298825394,40.24842417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298825700,49.22572417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298825879,8.9773,111.4,111.34,8.9814]
["bitfinex","SOLUSD",1744298826081,49.22572417,111.4,111.34,8.9814]
["bitfinex","SOLUSD",1744298826376,40.24842417,111.38,111.33,49.23032417]
["bitfinex","SOLUSD",1744298826575,40.24842417,111.35,111.34,30.0]
["bitfinex","SOLUSD",1744298826784,31.4189,111.4,111.34,30.0]
["bitfinex","SOLUSD",1744298826989,40.24842417,111.36,111.34,30.0]
["bitfinex","SOLUSD",1744298827598,40.24842417,111.35,111.34,30.0]
["bitfinex","SOLUSD",1744298827801,67.3249,111.4,111.3,389.28]
["bitfinex","SOLUSD",1744298827979,40.24842417,111.36,111.32,30.0]
["bitfinex","SOLUSD",1744298828303,67.3249,111.4,111.32,70.24842417]
["bitfinex","SOLUSD",1744298828482,22.4416,111.4,111.32,30.0]
["bitfinex","SOLUSD",1744298828681,26.0,111.37,111.32,70.24842417]
["bitfinex","SOLUSD",1744298828885,40.24842417,111.36,111.32,70.24842417]
["bitfinex","SOLUSD",1744298829199,22.4416,111.4,111.34,40.24842417]
["bitfinex","SOLUSD",1744298829379,40.24842417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298829581,49.22612417,111.39,111.34,49.22972417]
["bitfinex","SOLUSD",1744298829893,49.22542417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298830094,8.976,111.41,111.37,40.24842417]
["bitfinex","SOLUSD",1744298830397,8.9742,111.43,111.39,40.24842417]
["bitfinex","SOLUSD",1744298830722,49.22262417,111.43,111.39,40.24842417]
["bitfinex","SOLUSD",1744298831001,9.0368,111.44,111.4,40.24842417]
["bitfinex","SOLUSD",1744298831304,40.24842417,111.43,111.39,40.24842417]
["bitfinex","SOLUSD",1744298831774,40.24842417,111.42,111.38,40.24842417]
["bitfinex","SOLUSD",1744298831977,40.24842417,111.39,111.36,81.2]
["bitfinex","SOLUSD",1744298832198,40.24842417,111.39,111.35,41.76662417]
["bitfinex","SOLUSD",1744298832378,40.24842417,111.4,111.35,1.5182]
["bitfinex","SOLUSD",1744298832578,40.24842417,111.4,111.35,41.76662417]
["bitfinex","SOLUSD",1744298832772,40.24842417,111.39,111.35,1.5182]
["bitfinex","SOLUSD",1744298833004,40.24842417,111.38,111.34,13.6]
["bitfinex","SOLUSD",1744298833182,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298833577,1.5416,111.42,111.34,40.24842417]
["bitfinex","SOLUSD",1744298833903,40.24842417,111.36,111.32,81.2]
["bitfinex","SOLUSD",1744298834104,40.24842417,111.35,111.33,30.0]
["bitfinex","SOLUSD",1744298834597,31.4238,111.38,111.33,30.0]
["bitfinex","SOLUSD",1744298834797,40.24842417,111.37,111.33,30.0]
["bitfinex","SOLUSD",1744298834999,15.2372,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298835201,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298835400,55.48562417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298835611,40.24842417,111.38,111.31,90.1835]
["bitfinex","SOLUSD",1744298835907,49.22782417,111.37,111.32,79.23132417]
["bitfinex","SOLUSD",1744298836280,40.24842417,111.36,111.32,70.24842417]
["bitfinex","SOLUSD",1744298837301,49.22782417,111.37,111.32,49.23132417]
["bitfinex","SOLUSD",1744298837515,49.22782417,111.37,111.32,40.24842417]
["bitfinex","SOLUSD",1744298837684,40.24842417,111.36,111.32,49.23132417]
["bitfinex","SOLUSD",1744298837884,40.24842417,111.37,111.32,49.23132417]
["bitfinex","SOLUSD",1744298838079,8.9782,111.38,111.33,40.24842417]
["bitfinex","SOLUSD",1744298838294,49.22662417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298838797,15.2372,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298839009,15.2372,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298839010,49.22622417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298839196,40.24842417,111.38,111.32,8.9829]
["bitfinex","SOLUSD",1744298839381,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298839710,49.22552417,111.4,111.35,40.24842417]
["bitfinex","SOLUSD",1744298840287,8.976,111.41,111.36,40.24842417]
["bitfinex","SOLUSD",1744298840492,40.24842417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298841102,40.24842417,111.4,111.35,50.80352417]
["bitfinex","SOLUSD",1744298841305,8.976,111.41,111.36,40.24842417]
["bitfinex","SOLUSD",1744298841507,8.976,111.41,111.37,40.24842417]
["bitfinex","SOLUSD",1744298841712,8.976,111.41,111.36,49.22822417]
["bitfinex","SOLUSD",1744298841713,49.22442417,111.41,111.36,49.22822417]
["bitfinex","SOLUSD",1744298842203,40.24842417,111.4,111.35,50.80342417]
["bitfinex","SOLUSD",1744298842387,40.24842417,111.39,111.35,1.5747]
["bitfinex","SOLUSD",1744298843211,40.24842417,111.39,111.35,41.82312417]
["bitfinex","SOLUSD",1744298843380,40.24842417,111.39,111.35,1.5747]
["bitfinex","SOLUSD",1744298843805,40.24842417,111.39,111.35,41.82312417]
["bitfinex","SOLUSD",1744298844209,40.24842417,111.42,111.35,41.82312417]
["bitfinex","SOLUSD",1744298844408,40.24842417,111.39,111.32,81.2]
["bitfinex","SOLUSD",1744298844711,40.24842417,111.34,111.33,30.0]
["bitfinex","SOLUSD",1744298845088,6.5911,111.37,111.33,30.0]
["bitfinex","SOLUSD",1744298845292,40.24842417,111.35,111.3,62.83292417]
["bitfinex","SOLUSD",1744298845516,49.22932417,111.35,111.31,30.0]
["bitfinex","SOLUSD",1744298846097,8.9809,111.35,111.31,30.0]
["bitfinex","SOLUSD",1744298846302,49.22932417,111.35,111.31,30.0]
["bitfinex","SOLUSD",1744298846602,8.9798,111.36,111.31,30.0]
["bitfinex","SOLUSD",1744298846807,40.24842417,111.35,111.31,30.0]
["bitfinex","SOLUSD",1744298847891,49.22982417,111.35,111.31,30.0]
["bitfinex","SOLUSD",1744298848310,49.22982417,111.35,111.3,49.23292417]
["bitfinex","SOLUSD",1744298849087,49.22982417,111.35,111.29,100.85867619]
["bitfinex","SOLUSD",1744298849282,49.22982417,111.35,111.3,40.24842417]
["bitfinex","SOLUSD",1744298850097,22.4447,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298850394,40.24842417,111.38,111.33,40.24842417]
["bitfinex","SOLUSD",1744298850991,40.24842417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298851300,49.22622417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298851499,8.9778,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298851801,49.22512417,111.4,111.35,40.24842417]
["bitfinex","SOLUSD",1744298852119,8.9767,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298852410,49.22512417,111.4,111.36,40.24842417]
["bitfinex","SOLUSD",1744298852610,49.22512417,111.4,111.35,40.24842417]
["bitfinex","SOLUSD",1744298852795,40.24842417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298853317,49.22632417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298853892,49.22632417,111.39,111.33,90.1819]
["bitfinex","SOLUSD",1744298854094,49.22632417,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298854812,8.9779,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298855024,40.24842417,111.39,111.34,40.24842417]
["bitfinex","SOLUSD",1744298855420,40.24842417,111.4,111.35,40.24842417]
["bitfinex","SOLUSD",1744298855917,40.24842417,111.4,111.34,8.9814]
["bitfinex","SOLUSD",1744298856119,40.24842417,111.39,111.35,40.24842417]
["bitfinex","SOLUSD",1744298856723,40.24842417,111.39,111.34,49.22982417]
["bitfinex","SOLUSD",1744298857107,49.22662417,111.38,111.33,81.2]
["bitfinex","SOLUSD",1744298857328,49.22662417,111.38,111.33,121.44842417]
["bitfinex","SOLUSD",1744298857834,40.24842417,111.37,111.33,81.2]
["bitfinex","SOLUSD",1744298858029,40.24842417,111.36,111.33,81.2]
["bitfinex","SOLUSD",1744298858199,40.24842417,111.37,111.33,81.2]
["bitfinex","SOLUSD",1744298858406,49.22662417,111.38,111.34,40.24842417]
["bitfinex","SOLUSD",1744298859104,49.22662417,111.38,111.33,130.43052417]
["bitfinex","SOLUSD",1744298859300,40.24842417,111.37,111.33,121.44842417]
["bitfinex","SOLUSD",1744298859500,40.24842417,111.37,111.33,81.2]
["bitfinex","SOLUSD",1744298859806,40.24842417,111.35,111.33,81.2]
["bitfinex","SOLUSD",1744298860030,40.24842417,111.36,111.33,81.2]
["bitfinex","SOLUSD",1744298860620,40.24842417,111.35,111.33,81.2]
["bitfinex","SOLUSD",1744298860812,40.24842417,111.34,111.29,0.03]
["bitfinex","SOLUSD",1744298861014,40.24842417,111.36,111.3,30.0]
["bitfinex","SOLUSD",1744298861216,8.9831,111.32,111.3,30.0]
["bitfinex","SOLUSD",1744298863230,8.9831,111.32,111.29,40.27842417]
["bitfinex","SOLUSD",1744298863542,49.23152417,111.32,111.29,0.03]
["bitfinex","SOLUSD",1744298863718,40.24842417,111.31,111.29,0.03]
["bitfinex","SOLUSD",1744298863907,8.9831,111.32,111.29,0.03]
["bitfinex","SOLUSD",1744298863908,40.24842417,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298865343,49.23312417,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298866436,8.9847,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298866621,49.23312417,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298868219,89.48154834,111.3,111.29,0.03]
["bitfinex","SOLUSD",1744298868738,111.94334834,111.3,111.27,0.03]
["bitfinex","SOLUSD",1744298868934,40.24842417,111.28,111.27,0.03]
["bitfinex","SOLUSD",1744298869434,71.70052417,111.28,111.24,0.03]
["bitfinex","SOLUSD",1744298869634,40.24842417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298870127,40.24842417,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298871533,8.9887,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298873415,49.23712417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298874129,8.9887,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298875037,49.23712417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298875417,8.9879,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298875843,49.23632417,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298876312,40.24842417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298876712,8.9879,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298877027,40.24842417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298877334,8.9879,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298877735,49.23632417,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744298877925,40.24842417,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744298878714,40.24842417,111.25,111.22,0.03]
["bitfinex","SOLUSD",1744298878715,6.1779,111.24,111.22,0.03]
["bitfinex","SOLUSD",1744298878947,40.24842417,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744298879413,49.23872417,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744298882843,71.71462417,111.23,111.19,0.03]
["bitfinex","SOLUSD",1744298883031,40.24842417,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298883259,49.24122417,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298885543,8.9928,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298885742,49.24122417,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298886048,8.9923,111.21,111.19,0.03]
["bitfinex","SOLUSD",1744298886438,8.9915,111.22,111.19,0.03]
["bitfinex","SOLUSD",1744298886625,49.23992417,111.22,111.19,0.03]
["bitfinex","SOLUSD",1744298888774,40.24842417,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298889080,40.24842417,111.21,111.19,0.03]
["bitfinex","SOLUSD",1744298889839,8.9915,111.22,111.19,0.03]
["bitfinex","SOLUSD",1744298890048,49.23992417,111.22,111.19,0.03]
["bitfinex","SOLUSD",1744298891145,8.9887,111.25,111.2,40.24842417]
["bitfinex","SOLUSD",1744298891368,40.24842417,111.24,111.19,40.27842417]
["bitfinex","SOLUSD",1744298891574,40.24842417,111.2,111.19,0.03]
["bitfinex","SOLUSD",1744298892667,51.39951649,111.24,111.19,0.03]
["bitfinex","SOLUSD",1744298892849,11.15109232,111.24,111.19,0.03]
["bitfinex","SOLUSD",1744298893054,11.15109232,111.24,111.19,40.27842417]
["bitfinex","SOLUSD",1744298893055,8.9903,111.23,111.19,40.27842417]
["bitfinex","SOLUSD",1744298893243,8.9903,111.23,111.2,40.24842417]
["bitfinex","SOLUSD",1744298893440,40.24842417,111.22,111.19,0.03]
["bitfinex","SOLUSD",1744298893644,8.9903,111.23,111.19,40.27842417]
["bitfinex","SOLUSD",1744298893952,71.70712417,111.26,111.21,40.24842417]
["bitfinex","SOLUSD",1744298894157,40.24842417,111.25,111.19,9.0235]
["bitfinex","SOLUSD",1744298894471,40.24842417,111.25,111.21,40.24842417]
["bitfinex","SOLUSD",1744298894873,31.4587,111.26,111.21,40.24842417]
["bitfinex","SOLUSD",1744298895075,40.24842417,111.25,111.21,40.24842417]
["bitfinex","SOLUSD",1744298895247,49.23752417,111.25,111.21,49.24032417]
["bitfinex","SOLUSD",1744298895447,49.23752417,111.25,111.19,90.2231]
["bitfinex","SOLUSD",1744298895658,49.23752417,111.25,111.21,40.24842417]
["bitfinex","SOLUSD",1744298895876,0.063,111.27,111.23,40.24842417]
["bitfinex","SOLUSD",1744298896051,0.063,111.27,111.25,40.24842417]
["bitfinex","SOLUSD",1744298896461,9.0502,111.27,111.24,40.24842417]
["bitfinex","SOLUSD",1744298897049,0.063,111.27,111.24,40.24842417]
["bitfinex","SOLUSD",1744298897249,0.063,111.27,111.25,40.24842417]
["bitfinex","SOLUSD",1744298897751,40.31142417,111.27,111.21,82.7602]
["bitfinex","SOLUSD",1744298897975,0.063,111.27,111.22,40.24842417]
["bitfinex","SOLUSD",1744298898294,0.063,111.27,111.23,40.24842417]
["bitfinex","SOLUSD",1744298898451,0.063,111.27,111.26,40.24842417]
["bitfinex","SOLUSD",1744298898648,0.063,111.27,111.26,47.91582417]
["bitfinex","SOLUSD",1744298899349,0.063,111.27,111.26,56.90372417]
["bitfinex","SOLUSD",1744298899553,8.9831,111.32,111.3,2.937]
["bitfinex","SOLUSD",1744298899882,8.9827,111.33,111.3,43.18542417]
["bitfinex","SOLUSD",1744298900384,0.063,111.34,111.3,88.72435646]
["bitfinex","SOLUSD",1744298900551,0.063,111.34,111.3,84.137]
["bitfinex","SOLUSD",1744298900869,0.063,111.34,111.31,40.24842417]
["bitfinex","SOLUSD",1744298901068,49.29302417,111.34,111.3,124.38542417]
["bitfinex","SOLUSD",1744298901583,40.24842417,111.33,111.3,84.137]
["bitfinex","SOLUSD",1744298902462,9.0446,111.34,111.31,40.24842417]
["bitfinex","SOLUSD",1744298903380,40.31142417,111.34,111.3,124.38542417]
["bitfinex","SOLUSD",1744298903586,40.24842417,111.33,111.3,2.937]
["bitfinex","SOLUSD",1744298904659,0.063,111.34,111.3,43.18542417]
["bitfinex","SOLUSD",1744298904892,0.063,111.34,111.32,40.24842417]
["bitfinex","SOLUSD",1744298905063,0.063,111.34,111.31,40.24842417]
["bitfinex","SOLUSD",1744298905564,49.29282417,111.34,111.3,43.18542417]
["bitfinex","SOLUSD",1744298905892,40.24842417,111.32,111.3,2.937]
["bitfinex","SOLUSD",1744298906390,37.6996,111.34,111.3,2.937]
["bitfinex","SOLUSD",1744298906574,40.24842417,111.32,111.3,2.937]
["bitfinex","SOLUSD",1744298906771,40.24842417,111.31,111.3,2.937]
["bitfinex","SOLUSD",1744298907769,40.24842417,111.31,111.26,129.11582417]
["bitfinex","SOLUSD",1744298907770,8.9839,111.31,111.26,129.11582417]
["bitfinex","SOLUSD",1744298907973,49.23232417,111.31,111.26,129.11582417]
["bitfinex","SOLUSD",1744298908683,40.24842417,111.29,111.25,40.24842417]
["bitfinex","SOLUSD",1744298908895,40.24842417,111.29,111.24,52.96842417]
["bitfinex","SOLUSD",1744298909261,40.24842417,111.29,111.25,40.24842417]
["bitfinex","SOLUSD",1744298909957,22.4597,111.31,111.25,40.24842417]
["bitfinex","SOLUSD",1744298910193,40.24842417,111.29,111.25,40.24842417]
["bitfinex","SOLUSD",1744298910367,40.24842417,111.29,111.24,52.96842417]
["bitfinex","SOLUSD",1744298910568,40.24842417,111.28,111.24,52.96842417]
["bitfinex","SOLUSD",1744298911777,8.9871,111.27,111.24,52.96842417]
["bitfinex","SOLUSD",1744298911993,8.9855,111.29,111.25,40.24842417]
["bitfinex","SOLUSD",1744298912168,44.9155,111.32,111.28,40.24842417]
["bitfinex","SOLUSD",1744298912169,31.4412,111.32,111.28,40.24842417]
["bitfinex","SOLUSD",1744298912370,31.4412,111.32,111.29,40.24842417]
["bitfinex","SOLUSD",1744298912371,8.9831,111.32,111.29,40.24842417]
["bitfinex","SOLUSD",1744298913895,8.9823,111.33,111.29,40.24842417]
["bitfinex","SOLUSD",1744298916186,8.9823,111.33,111.3,40.24842417]
["bitfinex","SOLUSD",1744298917197,9.0449,111.34,111.31,40.24842417]
["bitfinex","SOLUSD",1744298917491,9.0449,111.34,111.3,40.24842417]
["bitfinex","SOLUSD",1744298917868,9.0449,111.34,111.29,1.6662]
["bitfinex","SOLUSD",1744298918070,9.0449,111.34,111.3,40.24842417]
["bitfinex","SOLUSD",1744298919077,9.0449,111.34,111.31,40.24842417]
["bitfinex","SOLUSD",1744298920281,0.063,111.34,111.32,40.24842417]
["bitfinex","SOLUSD",1744298921304,0.063,111.34,111.33,40.24842417]
["bitfinex","SOLUSD",1744298922795,0.063,111.34,111.31,90.1833]
["bitfinex","SOLUSD",1744298922986,0.063,111.34,111.33,40.24842417]
["bitfinex","SOLUSD",1744298925288,0.063,111.34,111.33,25.16947306]
["bitfinex","SOLUSD",1744298926112,0.063,111.34,111.31,90.1839]
["bitfinex","SOLUSD",1744298926113,0.063,111.34,111.31,81.2]
["bitfinex","SOLUSD",1744298926290,31.4266,111.37,111.31,81.2]
["bitfinex","SOLUSD",1744298926611,25.16947306,111.36,111.31,106.36947306]
["bitfinex","SOLUSD",1744298926989,25.16947306,111.35,111.29,14.3662]
["bitfinex","SOLUSD",1744298927295,25.16947306,111.35,111.3,25.16947306]
["bitfinex","SOLUSD",1744298927603,25.16947306,111.34,111.3,25.16947306]
["bitfinex","SOLUSD",1744298927903,25.16947306,111.34,111.29,39.53567306]
["bitfinex","SOLUSD",1744298928076,25.16947306,111.34,111.3,25.16947306]
["bitfinex","SOLUSD",1744298928584,8.9814,111.34,111.3,25.16947306]
["bitfinex","SOLUSD",1744298928787,8.9814,111.34,111.31,25.16947306]
["bitfinex","SOLUSD",1744298929601,8.9814,111.34,111.3,25.16947306]
["bitfinex","SOLUSD",1744298930493,25.16947306,111.33,111.27,82.85]
["bitfinex","SOLUSD",1744298930710,25.16947306,111.32,111.28,25.16947306]
["bitfinex","SOLUSD",1744298931005,8.9839,111.31,111.29,25.16947306]
["bitfinex","SOLUSD",1744298931205,8.9835,111.32,111.29,25.16947306]
["bitfinex","SOLUSD",1744298931401,25.16947306,111.33,111.3,25.16947306]
["bitfinex","SOLUSD",1744298931402,8.9827,111.33,111.3,25.16947306]
["bitfinex","SOLUSD",1744298932314,8.9827,111.33,111.31,25.16947306]
["bitfinex","SOLUSD",1744298932520,8.9818,111.34,111.31,25.16947306]
["bitfinex","SOLUSD",1744298933413,25.16947306,111.35,111.31,25.16947306]
["bitfinex","SOLUSD",1744298934386,25.16947306,111.34,111.27,104.5366]
["bitfinex","SOLUSD",1744298934591,25.16947306,111.33,111.28,55.16947306]
["bitfinex","SOLUSD",1744298934788,25.16947306,111.32,111.28,55.16947306]
["bitfinex","SOLUSD",1744298934998,25.16947306,111.32,111.28,30.0]
["bitfinex","SOLUSD",1744298935313,8.9839,111.31,111.28,30.0]
["bitfinex","SOLUSD",1744298935622,8.9839,111.31,111.28,55.16947306]
["bitfinex","SOLUSD",1744298936309,8.9839,111.31,111.28,25.16947306]
["bitfinex","SOLUSD",1744298936814,56.61307306,111.31,111.27,120.71947306]
["bitfinex","SOLUSD",1744298937525,31.4436,111.31,111.28,25.16947306]
["bitfinex","SOLUSD",1744298937900,56.61307306,111.31,111.27,120.71947306]
["bitfinex","SOLUSD",1744298938413,31.4436,111.31,111.27,120.71947306]
["bitfinex","SOLUSD",1744298938714,56.61307306,111.31,111.27,120.71947306]
["bitfinex","SOLUSD",1744298938893,25.16947306,111.3,111.27,93.9]
["bitfinex","SOLUSD",1744298939099,25.16947306,111.3,111.27,81.2]
["bitfinex","SOLUSD",1744298939611,47.62917306,111.31,111.27,81.2]
["bitfinex","SOLUSD",1744298940114,25.16947306,111.3,111.27,81.2]
["bitfinex","SOLUSD",1744298940314,47.62917306,111.31,111.27,81.2]
["bitfinex","SOLUSD",1744298940521,25.16947306,111.3,111.27,81.2]
["bitfinex","SOLUSD",1744298940822,25.16947306,111.28,111.24,1.562]
["bitfinex","SOLUSD",1744298941113,25.16947306,111.26,111.25,30.0]
["bitfinex","SOLUSD",1744298941492,25.16947306,111.27,111.25,30.0]
["bitfinex","SOLUSD",1744298941695,34.15737306,111.26,111.25,30.0]
["bitfinex","SOLUSD",1744298941913,56.62717306,111.26,111.22,0.03]
["bitfinex","SOLUSD",1744298942115,31.4577,111.26,111.22,30.03]
["bitfinex","SOLUSD",1744298942425,56.62717306,111.26,111.22,55.19947306]
["bitfinex","SOLUSD",1744298942626,56.62717306,111.26,111.22,25.19947306]
["bitfinex","SOLUSD",1744298942926,8.9879,111.26,111.24,25.16947306]
["bitfinex","SOLUSD",1744298943301,8.9879,111.26,111.22,90.2211]
["bitfinex","SOLUSD",1744298943502,8.9879,111.26,111.23,25.16947306]
["bitfinex","SOLUSD",1744298944003,8.9871,111.27,111.23,25.16947306]
["bitfinex","SOLUSD",1744298944400,8.9855,111.29,111.26,25.16947306]
["bitfinex","SOLUSD",1744298944603,22.4627,111.3,111.27,25.16947306]
["bitfinex","SOLUSD",1744298944604,8.9851,111.3,111.27,25.16947306]
["bitfinex","SOLUSD",1744298944819,8.9851,111.3,111.24,25.16947306]
["bitfinex","SOLUSD",1744298944820,31.438,111.33,111.29,25.16947306]
["bitfinex","SOLUSD",1744298945209,31.438,111.33,111.3,25.16947306]
["bitfinex","SOLUSD",1744298945210,8.9823,111.33,111.3,25.16947306]
["bitfinex","SOLUSD",1744298945420,8.9823,111.33,111.31,25.16947306]
["bitfinex","SOLUSD",1744298945800,8.9814,111.34,111.28,8.9863]
["bitfinex","SOLUSD",1744298946001,8.9814,111.34,111.31,25.16947306]
["bitfinex","SOLUSD",1744298947027,8.979,111.37,111.33,25.16947306]
["bitfinex","SOLUSD",1744298947240,8.979,111.37,111.32,1.6587]
["bitfinex","SOLUSD",1744298947401,31.4266,111.37,111.33,40.27072695]
["bitfinex","SOLUSD",1744298947602,8.979,111.37,111.34,40.27072695]
["bitfinex","SOLUSD",1744298947905,8.979,111.37,111.32,6.21509182]
["bitfinex","SOLUSD",1744298947906,8.979,111.37,111.33,40.27072695]
["bitfinex","SOLUSD",1744298948116,8.979,111.37,111.34,40.27072695]
["bitfinex","SOLUSD",1744298948321,8.979,111.37,111.32,1.6587]
["bitfinex","SOLUSD",1744298948322,31.4266,111.37,111.33,40.27072695]
["bitfinex","SOLUSD",1744298948514,40.27072695,111.36,111.32,41.92942695]
["bitfinex","SOLUSD",1744298948720,31.4266,111.37,111.32,41.92942695]
["bitfinex","SOLUSD",1744298949029,71.69732695,111.37,111.32,41.92942695]
["bitfinex","SOLUSD",1744298949728,40.27072695,111.36,111.32,1.6587]
["bitfinex","SOLUSD",1744298949933,40.27072695,111.33,111.31,81.2]
["bitfinex","SOLUSD",1744298950139,40.27072695,111.32,111.28,40.27072695]
["bitfinex","SOLUSD",1744298950818,40.27072695,111.33,111.28,40.27072695]
["bitfinex","SOLUSD",1744298951806,40.27072695,111.32,111.27,82.7583]
["bitfinex","SOLUSD",1744298952013,40.27072695,111.3,111.28,30.0]
["bitfinex","SOLUSD",1744298953441,31.4436,111.31,111.27,40.27072695]
["bitfinex","SOLUSD",1744298954238,71.71432695,111.31,111.27,40.27072695]
["bitfinex","SOLUSD",1744298954617,71.71432695,111.31,111.26,40.27072695]
["bitfinex","SOLUSD",1744298954826,31.4436,111.31,111.27,40.27072695]
["bitfinex","SOLUSD",1744298955013,31.4436,111.31,111.28,40.27072695]
["bitfinex","SOLUSD",1744298955214,8.9839,111.31,111.29,40.27072695]
["bitfinex","SOLUSD",1744298955518,8.9839,111.31,111.28,40.27072695]
["bitfinex","SOLUSD",1744298955920,8.9831,111.32,111.28,40.27072695]
["bitfinex","SOLUSD",1744298956122,8.9831,111.32,111.29,40.27072695]
["bitfinex","SOLUSD",1744298956432,31.4408,111.32,111.29,40.27072695]
["bitfinex","SOLUSD",1744298956736,31.4408,111.32,111.28,40.27072695]
["bitfinex","SOLUSD",1744298957119,31.4408,111.32,111.25,27.922272]
["bitfinex","SOLUSD",1744298957319,40.27072695,111.31,111.25,100.133972]
["bitfinex","SOLUSD",1744298957538,40.27072695,111.3,111.25,81.2]
["bitfinex","SOLUSD",1744298957737,31.4408,111.32,111.26,40.27072695]
["bitfinex","SOLUSD",1744298957916,31.4408,111.32,111.28,40.27072695]
["bitfinex","SOLUSD",1744298958317,31.4408,111.32,111.25,81.2]
["bitfinex","SOLUSD",1744298958519,71.71152695,111.32,111.27,40.27072695]
["bitfinex","SOLUSD",1744298958732,8.9831,111.32,111.3,40.27072695]
["bitfinex","SOLUSD",1744298959419,8.9831,111.32,111.27,81.2]
["bitfinex","SOLUSD",1744298959821,8.9831,111.32,111.29,40.27072695]
["bitfinex","SOLUSD",1744298961345,31.4391,111.33,111.29,40.27072695]
["bitfinex","SOLUSD",1744298961551,71.70982695,111.33,111.27,81.2]
["bitfinex","SOLUSD",1744298962045,71.70982695,111.33,111.28,40.27072695]
["bitfinex","SOLUSD",1744298962260,31.4391,111.33,111.27,90.187]
["bitfinex","SOLUSD",1744298962437,31.4391,111.33,111.29,40.27072695]
["bitfinex","SOLUSD",1744298964762,31.4391,111.33,111.3,40.27072695]
["bitfinex","SOLUSD",1744298965254,71.70982695,111.33,111.27,81.48432314]
["bitfinex","SOLUSD",1744298965432,40.27072695,111.3,111.27,81.2]
["bitfinex","SOLUSD",1744298965634,40.27072695,111.31,111.26,40.27072695]
["bitfinex","SOLUSD",1744298965830,40.27072695,111.3,111.25,40.27072695]
["bitfinex","SOLUSD",1744298966030,40.27072695,111.3,111.24,87.31211876]
["bitfinex","SOLUSD",1744298966257,40.27072695,111.29,111.24,82.7706]
["bitfinex","SOLUSD",1744298966431,40.27072695,111.28,111.24,40.27072695]
["bitfinex","SOLUSD",1744298967038,8.9871,111.27,111.24,40.27072695]
["bitfinex","SOLUSD",1744298967260,8.9871,111.27,111.22,98.34643353]
["bitfinex","SOLUSD",1744298967556,8.9871,111.27,111.24,40.27072695]
["bitfinex","SOLUSD",1744298969252,8.9871,111.27,111.24,25.21007501]
["bitfinex","SOLUSD",1744298969563,31.4549,111.27,111.24,25.21007501]
["bitfinex","SOLUSD",1744298970153,31.4549,111.27,111.22,98.34643353]
["bitfinex","SOLUSD",1744298970454,56.66497501,111.27,111.22,119.12007501]
["bitfinex","SOLUSD",1744298970757,56.66497501,111.27,111.23,25.21007501]
["bitfinex","SOLUSD",1744298970947,56.66497501,111.27,111.22,119.12007501]
["bitfinex","SOLUSD",1744298971560,31.4549,111.27,111.23,25.21007501]
["bitfinex","SOLUSD",1744298971732,31.4549,111.27,111.24,25.21007501]
["bitfinex","SOLUSD",1744298971934,6.0934,111.25,111.22,0.03]
["bitfinex","SOLUSD",1744298972858,31.4549,111.27,111.22,25.24007501]
["bitfinex","SOLUSD",1744298973057,56.66497501,111.27,111.22,0.03]
["bitfinex","SOLUSD",1744298973249,31.4549,111.27,111.22,0.03]
["bitfinex","SOLUSD",1744298973450,25.21007501,111.24,111.22,0.03]
["bitfinex","SOLUSD",1744298973967,76.3906,111.27,111.22,0.03]
["bitfinex","SOLUSD",1744298973968,25.21007501,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744298974331,76.3906,111.27,111.22,0.03]
["bitfinex","SOLUSD",1744298974753,26.0,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298974943,51.21007501,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298975144,8.9919,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298975357,34.20147501,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298975541,25.21007501,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298975736,8.9914,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298976366,34.20147501,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298976658,15.2556,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298976857,34.19967501,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298977265,49.36194095,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298977441,8.9896,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298978054,49.36194095,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298978238,40.37234095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298978737,31.4635,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298978950,40.37234095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298979147,49.36384095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298979460,40.37234095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298981144,49.36424095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298982750,74.64371295,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298983143,34.271372,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298983370,55.70974095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298983540,8.9916,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298984160,40.37234095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298984676,40.37234095,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298984982,15.5021,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298985486,40.37234095,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298985860,55.87424095,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744298986068,40.37234095,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298986791,40.37234095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298986988,66.37234095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298987288,75.36424095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298988571,49.36424095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298995184,8.9919,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298995366,49.36394095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298995574,22.4771,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298995575,49.36264095,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298996088,8.9903,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298996270,49.36264095,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298996472,40.37234095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744298996670,40.37234095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744298998291,31.4662,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744298998483,49.36424095,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299000600,8.9919,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299000897,49.36394095,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299001192,8.9916,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299001394,34.23328299,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299001602,8.9903,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744299001894,34.22958299,111.26,111.2,1.5952]
["bitfinex","SOLUSD",1744299002077,25.24168299,111.24,111.2,1.5952]
["bitfinex","SOLUSD",1744299002277,31.4577,111.26,111.2,1.5952]
["bitfinex","SOLUSD",1744299002481,8.9911,111.22,111.2,1.5952]
["bitfinex","SOLUSD",1744299002776,8.9911,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299002974,34.23278299,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299003178,8.9911,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299003704,8.9887,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299004079,8.988,111.26,111.2,9.0226]
["bitfinex","SOLUSD",1744299004505,49.3552692,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299004682,49.3552692,111.26,111.2,0.03]
["bitfinex","SOLUSD",1744299004888,49.3552692,111.26,111.21,40.3672692]
["bitfinex","SOLUSD",1744299005203,9.0497,111.28,111.25,40.3672692]
["bitfinex","SOLUSD",1744299005377,0.063,111.28,111.26,40.3672692]
["bitfinex","SOLUSD",1744299005581,0.063,111.28,111.27,42.0059692]
["bitfinex","SOLUSD",1744299006100,0.063,111.28,111.27,1.6387]
["bitfinex","SOLUSD",1744299006297,9.0493,111.28,111.26,40.3672692]
["bitfinex","SOLUSD",1744299006498,0.063,111.28,111.24,1.5485]
["bitfinex","SOLUSD",1744299006798,0.063,111.28,111.26,40.3672692]
["bitfinex","SOLUSD",1744299007310,0.063,111.28,111.27,40.3672692]
["bitfinex","SOLUSD",1744299008092,0.063,111.28,111.25,40.3672692]
["bitfinex","SOLUSD",1744299008287,0.063,111.28,111.24,41.9157692]
["bitfinex","SOLUSD",1744299008605,0.063,111.28,111.27,40.3672692]
["bitfinex","SOLUSD",1744299009796,0.063,111.28,111.27,40.65159234]
["bitfinex","SOLUSD",1744299010615,0.063,111.28,111.27,9.27142314]
["bitfinex","SOLUSD",1744299010818,0.063,111.28,111.27,49.63869234]
["bitfinex","SOLUSD",1744299011115,0.063,111.28,111.27,40.3672692]
["bitfinex","SOLUSD",1744299011311,0.063,111.28,111.25,0.28432314]
["bitfinex","SOLUSD",1744299011620,0.063,111.28,111.27,40.3672692]
["bitfinex","SOLUSD",1744299011999,0.063,111.28,111.24,91.7377]
["bitfinex","SOLUSD",1744299012199,0.063,111.28,111.24,82.7485]
["bitfinex","SOLUSD",1744299012523,0.063,111.28,111.25,40.3672692]
["bitfinex","SOLUSD",1744299013511,0.063,111.28,111.26,40.3672692]
["bitfinex","SOLUSD",1744299014298,0.063,111.28,111.27,40.3672692]
["bitfinex","SOLUSD",1744299014616,0.063,111.28,111.27,49.63869234]
["bitfinex","SOLUSD",1744299014919,0.063,111.33,111.28,1.6605]
["bitfinex","SOLUSD",1744299015121,0.063,111.33,111.3,40.3672692]
["bitfinex","SOLUSD",1744299015410,40.3672692,111.32,111.28,1.6605]
["bitfinex","SOLUSD",1744299015613,0.063,111.33,111.28,42.0277692]
["bitfinex","SOLUSD",1744299015823,40.3672692,111.29,111.2,6.5788]
["bitfinex","SOLUSD",1744299016114,40.3672692,111.3,111.2,6.5788]
["bitfinex","SOLUSD",1744299016115,40.3672692,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744299016300,2.16685952,111.28,111.21,30.0]
["bitfinex","SOLUSD",1744299016622,8.9871,111.27,111.23,40.3672692]
["bitfinex","SOLUSD",1744299016791,8.9871,111.27,111.21,30.0]
["bitfinex","SOLUSD",1744299016991,40.3672692,111.26,111.21,30.0]
["bitfinex","SOLUSD",1744299017218,40.3672692,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744299018023,40.3672692,111.23,111.21,30.0]
["bitfinex","SOLUSD",1744299018690,8.9887,111.25,111.21,30.0]
["bitfinex","SOLUSD",1744299018892,40.3672692,111.24,111.21,30.0]
["bitfinex","SOLUSD",1744299019394,8.9887,111.25,111.2,0.03]
["bitfinex","SOLUSD",1744299019696,40.3672692,111.22,111.2,0.03]
["bitfinex","SOLUSD",1744299020201,31.4606,111.25,111.2,40.3972692]
["bitfinex","SOLUSD",1744299020419,31.4606,111.25,111.2,0.03]
["bitfinex","SOLUSD",1744299020420,40.3672692,111.24,111.2,0.03]
["bitfinex","SOLUSD",1744299020808,40.3672692,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299021008,31.4662,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744299021497,40.3672692,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299021816,31.4662,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744299022019,8.9903,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744299022391,40.3672692,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299022802,31.4662,111.23,111.2,0.03]
["bitfinex","SOLUSD",1744299023121,40.3672692,111.21,111.2,0.03]
["bitfinex","SOLUSD",1744299024110,40.3672692,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744299024111,26.0,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744299024426,18.933972,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299024616,40.3672692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299024802,49.3616692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299026428,8.9944,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299026602,26.0,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299027131,8.9931,111.2,111.17,0.03]
["bitfinex","SOLUSD",1744299027132,40.3672692,111.2,111.17,0.03]
["bitfinex","SOLUSD",1744299027304,15.0661,111.21,111.17,0.03]
["bitfinex","SOLUSD",1744299027305,40.3672692,111.19,111.17,0.03]
["bitfinex","SOLUSD",1744299027706,15.0661,111.21,111.17,0.03]
["bitfinex","SOLUSD",1744299028007,40.3672692,111.19,111.17,0.03]
["bitfinex","SOLUSD",1744299028319,40.3672692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299028512,37.546,111.21,111.17,0.03]
["bitfinex","SOLUSD",1744299028822,40.3672692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299029009,49.3616692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299029715,8.9944,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299029921,49.3616692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299030726,68.2956412,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299031030,49.3616692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299032339,26.0,111.16,111.15,0.03]
["bitfinex","SOLUSD",1744299032637,40.3672692,111.17,111.15,0.03]
["bitfinex","SOLUSD",1744299032804,8.9944,111.18,111.15,0.03]
["bitfinex","SOLUSD",1744299033000,40.3672692,111.18,111.15,0.03]
["bitfinex","SOLUSD",1744299033231,31.4748,111.2,111.15,40.3972692]
["bitfinex","SOLUSD",1744299033444,40.3672692,111.19,111.15,40.3972692]
["bitfinex","SOLUSD",1744299033629,8.9928,111.2,111.15,40.3972692]
["bitfinex","SOLUSD",1744299033815,8.9928,111.2,111.16,40.3672692]
["bitfinex","SOLUSD",1744299034012,49.3594692,111.21,111.17,40.3672692]
["bitfinex","SOLUSD",1744299034201,8.9903,111.23,111.17,40.3672692]
["bitfinex","SOLUSD",1744299034403,24.009,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299034404,49.3570692,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299034621,8.9898,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299035035,31.4585,111.26,111.2,40.3672692]
["bitfinex","SOLUSD",1744299035220,40.3672692,111.25,111.2,40.3672692]
["bitfinex","SOLUSD",1744299035421,40.3672692,111.25,111.2,49.3599692]
["bitfinex","SOLUSD",1744299035628,40.3672692,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299035833,49.3551692,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299036028,8.9875,111.27,111.22,40.3672692]
["bitfinex","SOLUSD",1744299036218,49.3547692,111.27,111.2,90.1927]
["bitfinex","SOLUSD",1744299036415,40.3672692,111.24,111.2,81.2]
["bitfinex","SOLUSD",1744299036745,66.3672692,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299036913,75.3573692,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299037319,40.3672692,111.23,111.19,40.3672692]
["bitfinex","SOLUSD",1744299037550,34.9901,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299037740,40.3672692,111.23,111.17,8.9952]
["bitfinex","SOLUSD",1744299038047,34.9901,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299038215,34.9901,111.24,111.17,8.9952]
["bitfinex","SOLUSD",1744299038419,40.3672692,111.21,111.16,40.3672692]
["bitfinex","SOLUSD",1744299038643,40.3672692,111.2,111.16,40.3672692]
["bitfinex","SOLUSD",1744299038844,40.3672692,111.21,111.15,33.9112]
["bitfinex","SOLUSD",1744299039032,34.9901,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299039348,40.3672692,111.23,111.16,8.996]
["bitfinex","SOLUSD",1744299039524,40.3672692,111.23,111.18,40.3672692]
["bitfinex","SOLUSD",1744299039920,26.063,111.24,111.22,40.3672692]
["bitfinex","SOLUSD",1744299040120,0.063,111.24,111.16,131.33574886]
["bitfinex","SOLUSD",1744299040436,9.0527,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299040743,9.0527,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299040921,49.4199692,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299041116,49.4199692,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299041540,9.0527,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299041743,0.063,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299041958,9.0526,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299042446,40.4302692,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299042759,0.063,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299043219,9.0526,111.24,111.19,40.3672692]
["bitfinex","SOLUSD",1744299043420,0.063,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299043616,0.063,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299044045,0.063,111.24,111.22,40.3672692]
["bitfinex","SOLUSD",1744299044523,0.063,111.24,111.23,40.3672692]
["bitfinex","SOLUSD",1744299045346,0.063,111.24,111.23,49.3575692]
["bitfinex","SOLUSD",1744299045854,0.063,111.24,111.23,149.4915412]
["bitfinex","SOLUSD",1744299046053,49.3523692,111.3,111.23,109.124272]
["bitfinex","SOLUSD",1744299046238,8.9831,111.32,111.27,40.3672692]
["bitfinex","SOLUSD",1744299046547,49.3503692,111.32,111.26,1.551]
["bitfinex","SOLUSD",1744299046719,8.9831,111.32,111.27,40.3672692]
["bitfinex","SOLUSD",1744299046920,40.3672692,111.31,111.27,40.3672692]
["bitfinex","SOLUSD",1744299047125,8.9831,111.32,111.27,40.3672692]
["bitfinex","SOLUSD",1744299047324,31.5016,111.33,111.27,40.3672692]
["bitfinex","SOLUSD",1744299047525,31.5016,111.33,111.26,10.5389]
["bitfinex","SOLUSD",1744299047724,40.3672692,111.31,111.26,1.551]
["bitfinex","SOLUSD",1744299047922,40.3672692,111.27,111.23,82.8402]
["bitfinex","SOLUSD",1744299048142,40.3672692,111.27,111.23,1.6402]
["bitfinex","SOLUSD",1744299048474,26.0,111.27,111.21,25.2915]
["bitfinex","SOLUSD",1744299048747,66.3672692,111.27,111.22,40.3672692]
["bitfinex","SOLUSD",1744299049455,26.0,111.27,111.24,40.3672692]
["bitfinex","SOLUSD",1744299049837,34.9872,111.27,111.23,40.3672692]
["bitfinex","SOLUSD",1744299050034,8.9872,111.27,111.23,40.3672692]
["bitfinex","SOLUSD",1744299050335,26.0,111.31,111.26,40.3672692]
["bitfinex","SOLUSD",1744299050531,40.3672692,111.31,111.27,40.3672692]
["bitfinex","SOLUSD",1744299050753,8.9831,111.32,111.25,1.6279]
["bitfinex","SOLUSD",1744299050956,40.3672692,111.31,111.27,40.3672692]
["bitfinex","SOLUSD",1744299051548,49.4125692,111.33,111.28,40.3672692]
["bitfinex","SOLUSD",1744299051754,40.3672692,111.32,111.28,40.3672692]
["bitfinex","SOLUSD",1744299052049,0.063,111.32,111.28,40.3672692]
["bitfinex","SOLUSD",1744299052467,40.4302692,111.32,111.28,40.3672692]
["bitfinex","SOLUSD",1744299052637,0.063,111.32,111.27,8.987]
["bitfinex","SOLUSD",1744299052841,0.063,111.32,111.28,40.3672692]
["bitfinex","SOLUSD",1744299053141,40.4302692,111.32,111.26,8.9875]
["bitfinex","SOLUSD",1744299053347,0.063,111.32,111.26,40.3672692]
["bitfinex","SOLUSD",1744299053634,0.063,111.32,111.25,16.6454]
["bitfinex","SOLUSD",1744299053963,40.3672692,111.3,111.25,48.0243692]
["bitfinex","SOLUSD",1744299054160,0.063,111.32,111.25,48.0243692]
["bitfinex","SOLUSD",1744299054462,26.0,111.3,111.25,48.0243692]
["bitfinex","SOLUSD",1744299054758,40.3672692,111.29,111.25,48.0243692]
["bitfinex","SOLUSD",1744299055250,40.3672692,111.29,111.25,16.6458]
["bitfinex","SOLUSD",1744299055561,75.3526692,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299055764,75.3526692,111.3,111.25,57.0130692]
["bitfinex","SOLUSD",1744299056170,26.0,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299056464,26.0,111.3,111.25,16.6458]
["bitfinex","SOLUSD",1744299056662,26.0,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299056867,34.9848,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299057043,75.3520692,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299057244,34.9848,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299057557,66.3672692,111.3,111.25,7.6571]
["bitfinex","SOLUSD",1744299057757,26.0,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299058067,66.3672692,111.3,111.26,40.3672692]
["bitfinex","SOLUSD",1744299058260,40.3672692,111.29,111.25,1.6279]
["bitfinex","SOLUSD",1744299058458,97.8137692,111.3,111.23,81.2]
["bitfinex","SOLUSD",1744299058648,40.3672692,111.26,111.22,16.9503]
["bitfinex","SOLUSD",1744299058854,99.4097692,111.3,111.23,40.3672692]
["bitfinex","SOLUSD",1744299059164,40.3672692,111.27,111.23,40.3672692]
["bitfinex","SOLUSD",1744299059374,26.0,111.3,111.25,40.3672692]
["bitfinex","SOLUSD",1744299059554,26.0,111.3,111.27,40.3672692]
["bitfinex","SOLUSD",1744299059738,49.4137692,111.32,111.27,40.3672692]
["bitfinex","SOLUSD",1744299060274,40.3672692,111.31,111.25,90.1881]
["bitfinex","SOLUSD",1744299060564,40.3672692,111.27,111.22,138.5172692]
["bitfinex","SOLUSD",1744299060940,40.3672692,111.27,111.23,40.3672692]
["bitfinex","SOLUSD",1744299061568,40.3672692,111.28,111.23,49.3575692]
["bitfinex","SOLUSD",1744299062066,49.3527692,111.29,111.23,8.9903]
["bitfinex","SOLUSD",1744299062256,40.3672692,111.28,111.23,8.9903]
["bitfinex","SOLUSD",1744299062650,40.3672692,111.28,111.24,40.3672692]
["bitfinex","SOLUSD",1744299062962,40.3672692,111.26,111.22,123.1017692]
["bitfinex","SOLUSD",1744299063348,40.3672692,111.25,111.21,16.3]
["bitfinex","SOLUSD",1744299063542,40.3672692,111.24,111.19,87.4772]
["bitfinex","SOLUSD",1744299063758,40.3672692,111.22,111.19,81.2]
["bitfinex","SOLUSD",1744299063946,26.0,111.24,111.19,81.2]
["bitfinex","SOLUSD",1744299064153,40.3672692,111.23,111.19,81.2]
["bitfinex","SOLUSD",1744299064349,40.3672692,111.23,111.19,121.5672692]
["bitfinex","SOLUSD",1744299064543,40.3672692,111.22,111.19,81.2]
["bitfinex","SOLUSD",1744299064762,40.3672692,111.21,111.19,81.2]
["bitfinex","SOLUSD",1744299064964,40.3672692,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744299065270,26.0,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299065478,26.0,111.24,111.21,40.3672692]
["bitfinex","SOLUSD",1744299066145,75.3568692,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299066346,40.3672692,111.23,111.19,40.3672692]
["bitfinex","SOLUSD",1744299066965,49.3563692,111.25,111.2,40.3672692]
["bitfinex","SOLUSD",1744299067144,8.9891,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299067555,49.3563692,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299067774,49.3555692,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299068357,40.3672692,111.25,111.2,40.3672692]
["bitfinex","SOLUSD",1744299068568,8.9883,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299068880,49.3555692,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299069082,8.9883,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299069264,8.9883,111.26,111.21,1.5526]
["bitfinex","SOLUSD",1744299069466,49.3555692,111.26,111.21,1.5526]
["bitfinex","SOLUSD",1744299069657,49.3555692,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299069658,8.9883,111.26,111.22,40.3672692]
["bitfinex","SOLUSD",1744299069858,8.9883,111.26,111.21,10.544]
["bitfinex","SOLUSD",1744299070058,49.3555692,111.26,111.21,41.9198692]
["bitfinex","SOLUSD",1744299070260,49.3555692,111.26,111.21,10.5445]
["bitfinex","SOLUSD",1744299070459,49.3555692,111.26,111.2,8.9927]
["bitfinex","SOLUSD",1744299070765,40.3672692,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299070980,40.3672692,111.25,111.2,40.3672692]
["bitfinex","SOLUSD",1744299071390,40.3672692,111.23,111.18,82.8461]
["bitfinex","SOLUSD",1744299071680,49.3583692,111.22,111.18,123.2133692]
["bitfinex","SOLUSD",1744299072057,49.3583692,111.22,111.18,81.23]
["bitfinex","SOLUSD",1744299072453,40.3672692,111.21,111.18,81.23]
["bitfinex","SOLUSD",1744299073084,40.3672692,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744299073279,8.9895,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299073857,49.3567692,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299074059,40.3672692,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744299074477,40.3672692,111.22,111.18,0.03]
["bitfinex","SOLUSD",1744299075078,49.3567692,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299075682,8.9895,111.24,111.2,40.3672692]
["bitfinex","SOLUSD",1744299075988,8.9892,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299076183,49.3564692,111.25,111.21,40.3672692]
["bitfinex","SOLUSD",1744299076485,40.3672692,111.23,111.19,40.3672692]
["bitfinex","SOLUSD",1744299076860,40.3672692,111.22,111.18,96.23]
["bitfinex","SOLUSD",1744299077059,31.4611,111.25,111.18,55.3972692]
["bitfinex","SOLUSD",1744299077292,49.3564692,111.25,111.18,15.03]
["bitfinex","SOLUSD",1744299077587,40.3672692,111.23,111.18,15.03]
["bitfinex","SOLUSD",1744299077757,40.3672692,111.23,111.18,55.3972692]
["bitfinex","SOLUSD",1744299077960,49.3583692,111.22,111.18,15.03]
["bitfinex","SOLUSD",1744299078155,49.3583692,111.22,111.18,55.3972692]
["bitfinex","SOLUSD",1744299078465,40.3672692,111.21,111.18,15.03]
["bitfinex","SOLUSD",1744299078667,40.3672692,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744299078873,40.3672692,111.2,111.18,0.03]
["bitfinex","SOLUSD",1744299080583,49.3604692,111.2,111.18,0.03]
["bitfinex","SOLUSD",1744299080890,40.3672692,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744299081397,8.2781,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299081578,40.3672692,111.19,111.17,0.03]
["bitfinex","SOLUSD",1744299081960,40.3672692,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299082283,89.7289384,111.18,111.17,0.03]
["bitfinex","SOLUSD",1744299082476,112.2149384,111.18,111.15,0.03]
["bitfinex","SOLUSD",1744299082678,40.3672692,111.16,111.15,0.03]
["bitfinex","SOLUSD",1744299082885,48.0411692,111.16,111.15,0.03]
["bitfinex","SOLUSD",1744299083206,48.0411692,111.16,111.15,0.0001]
["bitfinex","SOLUSD",1744299083380,55.40481139,111.16,111.15,0.0001]
["bitfinex","SOLUSD",1744299083691,66.9751412,111.16,111.13,0.03]
["bitfinex","SOLUSD",1744299083902,40.3672692,111.14,111.13,0.03]
["bitfinex","SOLUSD",1744299084065,49.3648692,111.14,111.13,0.03]
["bitfinex","SOLUSD",1744299084466,49.3648692,111.14,111.11,0.03]
["bitfinex","SOLUSD",1744299084696,80.7345384,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744299085572,40.3672692,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744299086073,108.6677104,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744299087591,114.9865104,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744299087799,26.0,111.09,111.05,0.03]
["bitfinex","SOLUSD",1744299088106,9.0041,111.06,111.05,0.03]
["bitfinex","SOLUSD",1744299088278,49.3713692,111.06,111.05,0.03]
["bitfinex","SOLUSD",1744299089280,89.7386384,111.06,111.05,0.03]
["bitfinex","SOLUSD",1744299089481,89.7386384,111.06,111.0,16.0]
["bitfinex","SOLUSD",1744299089685,40.3672692,111.01,111.0,16.0]
["bitfinex","SOLUSD",1744299089892,40.3672692,111.04,111.0,16.0]
["bitfinex","SOLUSD",1744299090098,9.0073,111.02,111.0,16.0]
["bitfinex","SOLUSD",1744299090401,49.3745692,111.02,111.0,16.0]
["bitfinex","SOLUSD",1744299090606,9.0041,111.06,111.0,56.3672692]
["bitfinex","SOLUSD",1744299090904,40.3672692,111.04,111.0,56.3672692]
["bitfinex","SOLUSD",1744299091079,31.5144,111.06,111.0,56.3672692]
["bitfinex","SOLUSD",1744299091280,40.3672692,111.03,111.0,16.0]
["bitfinex","SOLUSD",1744299091480,18.79181043,111.05,111.0,16.0]
["bitfinex","SOLUSD",1744299091693,40.3672692,111.01,111.0,16.0]
["bitfinex","SOLUSD",1744299092300,74.4710412,111.01,110.92,90.2149]
["bitfinex","SOLUSD",1744299092505,40.3672692,110.98,110.93,70.3672692]
["bitfinex","SOLUSD",1744299092700,37.6902,111.01,110.94,40.3672692]
["bitfinex","SOLUSD",1744299092994,40.3672692,110.98,110.93,30.0]
["bitfinex","SOLUSD",1744299093199,37.6902,111.01,110.93,30.0]
["bitfinex","SOLUSD",1744299093380,18.64964886,111.0,110.93,30.0]
["bitfinex","SOLUSD",1744299093700,9.0098,110.99,110.95,40.3672692]
["bitfinex","SOLUSD",1744299094070,9.0098,110.99,110.9,9.0165]
["bitfinex","SOLUSD",1744299094071,40.3672692,110.97,110.9,9.0165]
["bitfinex","SOLUSD",1744299094275,31.5343,110.99,110.88,25.48050933]
["bitfinex","SOLUSD",1744299094276,26.0,110.96,110.88,25.48050933]
["bitfinex","SOLUSD",1744299094485,31.5343,110.99,110.92,40.3672692]
["bitfinex","SOLUSD",1744299094691,31.5343,110.99,110.88,75.36637853]
["bitfinex","SOLUSD",1744299094889,40.3672692,110.98,110.88,74.86637853]
["bitfinex","SOLUSD",1744299095093,40.3672692,110.95,110.88,11.95230933]
["bitfinex","SOLUSD",1744299095284,40.3672692,110.94,110.88,2.93370933]
["bitfinex","SOLUSD",1744299095491,26.0,110.96,110.88,2.93370933]
["bitfinex","SOLUSD",1744299095700,9.0163,110.91,110.88,2.93370933]
["bitfinex","SOLUSD",1744299096010,9.013,110.95,110.9,40.3672692]
["bitfinex","SOLUSD",1744299096214,9.013,110.95,110.88,2.93370933]
["bitfinex","SOLUSD",1744299096215,40.3672692,110.93,110.88,2.93370933]
["bitfinex","SOLUSD",1744299096373,31.5456,110.95,110.89,40.3672692]
["bitfinex","SOLUSD",1744299096692,40.3672692,110.92,110.88,2.93370933]
["bitfinex","SOLUSD",1744299096893,40.3672692,110.91,110.88,2.93370933]
["bitfinex","SOLUSD",1744299097106,40.3672692,110.94,110.88,2.93370933]
["bitfinex","SOLUSD",1744299097333,40.3672692,110.89,110.88,2.93370933]
["bitfinex","SOLUSD",1744299097801,9.0179,110.89,110.88,2.93370933]
["bitfinex","SOLUSD",1744299098308,49.3851692,110.89,110.88,2.93370933]
["bitfinex","SOLUSD",1744299098898,40.3672692,110.88,110.82,1.0]
["bitfinex","SOLUSD",1744299099199,40.3672692,110.83,110.82,1.0]
["bitfinex","SOLUSD",1744299099401,6.2863,110.87,110.82,1.0]
["bitfinex","SOLUSD",1744299099600,40.3672692,110.83,110.82,1.0]
["bitfinex","SOLUSD",1744299099793,26.0,110.8,110.71,8.171]
["bitfinex","SOLUSD",1744299099995,44.92225544,110.82,110.73,54.9572692]
["bitfinex","SOLUSD",1744299100215,26.0,110.79,110.73,14.59]
["bitfinex","SOLUSD",1744299100513,26.0,110.79,110.67,81.2]
["bitfinex","SOLUSD",1744299100812,40.3672692,110.76,110.68,16.22]
["bitfinex","SOLUSD",1744299101013,40.3672692,110.73,110.68,9.035]
["bitfinex","SOLUSD",1744299101197,9.80440094,110.78,110.72,40.3672692]
["bitfinex","SOLUSD",1744299101513,40.3672692,110.78,110.7,40.3672692]
["bitfinex","SOLUSD",1744299101716,40.3672692,110.78,110.73,40.3672692]
["bitfinex","SOLUSD",1744299102017,61.06333299,110.8,110.75,61.06333299]
["bitfinex","SOLUSD",1744299102220,61.06333299,110.79,110.71,31.6133]
["bitfinex","SOLUSD",1744299102399,61.06333299,110.79,110.71,9.0318]
["bitfinex","SOLUSD",1744299102602,26.0,110.79,110.71,9.0318]
["bitfinex","SOLUSD",1744299102802,61.06333299,110.76,110.71,9.0318]
["bitfinex","SOLUSD",1744299103029,61.06333299,110.75,110.67,97.42]
["bitfinex","SOLUSD",1744299103327,26.0,110.78,110.74,61.06333299]
["bitfinex","SOLUSD",1744299103494,61.06333299,110.79,110.7,61.06333299]
["bitfinex","SOLUSD",1744299103695,61.06333299,110.79,110.7,142.26333299]
["bitfinex","SOLUSD",1744299103914,70.08963299,110.79,110.74,61.06333299]
["bitfinex","SOLUSD",1744299104120,70.08963299,110.79,110.71,9.0326]
["bitfinex","SOLUSD",1744299104310,70.08963299,110.79,110.71,31.6141]
["bitfinex","SOLUSD",1744299104521,70.08963299,110.79,110.74,61.06333299]
["bitfinex","SOLUSD",1744299104690,61.06333299,110.79,110.75,61.06333299]
["bitfinex","SOLUSD",1744299104894,70.08943299,110.79,110.74,61.06333299]
["bitfinex","SOLUSD",1744299105316,9.0261,110.79,110.71,31.6141]
["bitfinex","SOLUSD",1744299105497,9.0261,110.79,110.71,9.0326]
["bitfinex","SOLUSD",1744299105704,61.06333299,110.75,110.7,61.06333299]
["bitfinex","SOLUSD",1744299105904,9.0301,110.74,110.69,61.06333299]
["bitfinex","SOLUSD",1744299106221,9.0301,110.74,110.64,24.1033]
["bitfinex","SOLUSD",1744299106422,15.1544,110.75,110.69,61.06333299]
["bitfinex","SOLUSD",1744299106594,61.06333299,110.77,110.72,61.06333299]
["bitfinex","SOLUSD",1744299106794,61.06333299,110.79,110.75,61.06333299]
["bitfinex","SOLUSD",1744299107013,6.1463,110.83,110.78,61.06333299]
["bitfinex","SOLUSD",1744299107219,67.20963299,110.83,110.78,61.06333299]
["bitfinex","SOLUSD",1744299107421,22.5534,110.85,110.79,61.06333299]
["bitfinex","SOLUSD",1744299107596,61.06333299,110.8,110.72,81.2]
["bitfinex","SOLUSD",1744299107801,70.08803299,110.81,110.77,61.06333299]
["bitfinex","SOLUSD",1744299108014,9.0247,110.81,110.77,61.06333299]
["bitfinex","SOLUSD",1744299108222,61.06333299,110.8,110.73,9.0309]
["bitfinex","SOLUSD",1744299108555,61.06333299,110.79,110.75,61.06333299]
["bitfinex","SOLUSD",1744299108704,9.0247,110.81,110.75,61.06333299]
["bitfinex","SOLUSD",1744299108903,61.06333299,110.81,110.73,9.0309]
["bitfinex","SOLUSD",1744299109098,26.0,110.8,110.76,61.06333299]
["bitfinex","SOLUSD",1744299109316,61.06333299,110.81,110.73,112.8083]
["bitfinex","SOLUSD",1744299109637,31.5798,110.83,110.76,61.06333299]
["bitfinex","SOLUSD",1744299109806,9.0228,110.83,110.77,70.09063299]
["bitfinex","SOLUSD",1744299110006,9.0228,110.83,110.78,61.06333299]
["bitfinex","SOLUSD",1744299110229,26.0,110.79,110.73,81.2]
["bitfinex","SOLUSD",1744299110418,32.5096,110.79,110.69,31.6197]
["bitfinex","SOLUSD",1744299110728,18.64964886,110.75,110.65,9.0375]
["bitfinex","SOLUSD",1744299111108,0.28432314,110.74,110.65,9.0375]
["bitfinex","SOLUSD",1744299111409,0.28432314,110.75,110.65,9.0375]
["bitfinex","SOLUSD",1744299112022,61.06333299,110.7,110.65,9.0375]
["bitfinex","SOLUSD",1744299112348,9.0326,110.71,110.64,9.0381]
["bitfinex","SOLUSD",1744299112545,9.0326,110.71,110.63,9.0688]
["bitfinex","SOLUSD",1744299112727,11.38033603,110.76,110.64,71.78333299]
["bitfinex","SOLUSD",1744299112926,61.06333299,110.74,110.65,0.28432314]
["bitfinex","SOLUSD",1744299113143,61.06333299,110.73,110.69,61.06333299]
["bitfinex","SOLUSD",1744299113334,61.06333299,110.73,110.64,142.26333299]
["bitfinex","SOLUSD",1744299113642,18.64964886,110.75,110.64,142.26333299]
["bitfinex","SOLUSD",1744299113850,70.09423299,110.73,110.68,61.06333299]
["bitfinex","SOLUSD",1744299114151,26.0,110.75,110.67,9.0354]
["bitfinex","SOLUSD",1744299114350,9.0277,110.77,110.7,61.06333299]
["bitfinex","SOLUSD",1744299114534,61.06333299,110.75,110.67,9.0354]
["bitfinex","SOLUSD",1744299114847,9.0277,110.77,110.67,9.31972314]
["bitfinex","SOLUSD",1744299115053,9.0277,110.77,110.68,0.28432314]
["bitfinex","SOLUSD",1744299115261,61.06333299,110.73,110.67,9.0354]
["bitfinex","SOLUSD",1744299115426,26.0,110.74,110.67,9.0354]
["bitfinex","SOLUSD",1744299115933,87.06333299,110.74,110.7,61.06333299]
["bitfinex","SOLUSD",1744299116255,26.0,110.74,110.7,61.06333299]
["bitfinex","SOLUSD",1744299116453,61.06333299,110.76,110.68,6.42442314]
["bitfinex","SOLUSD",1744299116760,9.0272,110.78,110.72,61.06333299]
["bitfinex","SOLUSD",1744299116939,9.0244,110.81,110.74,61.06333299]
["bitfinex","SOLUSD",1744299117137,61.06333299,110.77,110.68,87.62442314]
["bitfinex","SOLUSD",1744299117551,18.64964886,110.8,110.72,61.06333299]
["bitfinex","SOLUSD",1744299117737,18.64964886,110.8,110.68,87.62442314]
["bitfinex","SOLUSD",1744299117937,70.09203299,110.76,110.69,9.0342]
["bitfinex","SOLUSD",1744299118438,61.06333299,110.75,110.69,9.0342]
["bitfinex","SOLUSD",1744299118640,9.0277,110.77,110.72,61.06333299]
["bitfinex","SOLUSD",1744299118841,9.0277,110.77,110.69,31.6197]
["bitfinex","SOLUSD",1744299118842,61.06333299,110.76,110.71,61.06333299]
["bitfinex","SOLUSD",1744299119052,61.06333299,110.76,110.69,31.6197]
["bitfinex","SOLUSD",1744299119549,61.06333299,110.74,110.69,70.09753299]
["bitfinex","SOLUSD",1744299119753,18.64964886,110.76,110.69,70.09753299]
["bitfinex","SOLUSD",1744299119951,9.0293,110.75,110.68,70.09803299]
["bitfinex","SOLUSD",1744299120155,9.0293,110.75,110.63,24.2447]
["bitfinex","SOLUSD",1744299120156,61.06333299,110.71,110.63,24.2447]
["bitfinex","SOLUSD",1744299120333,61.06333299,110.7,110.64,9.0383]
["bitfinex","SOLUSD",1744299120536,61.06333299,110.71,110.66,61.06333299]
["bitfinex","SOLUSD",1744299120756,18.64964886,110.74,110.67,61.06333299]
["bitfinex","SOLUSD",1744299120953,61.06333299,110.71,110.66,61.06333299]
["bitfinex","SOLUSD",1744299121135,18.64964886,110.74,110.64,9.0383]
["bitfinex","SOLUSD",1744299121335,61.06333299,110.69,110.64,9.0383]
["bitfinex","SOLUSD",1744299121647,61.06333299,110.69,110.64,70.10163299]
["bitfinex","SOLUSD",1744299121847,61.06333299,110.69,110.64,9.0383]
["bitfinex","SOLUSD",1744299122054,9.0342,110.69,110.63,9.0691]
["bitfinex","SOLUSD",1744299122245,9.0309,110.73,110.67,61.06333299]
["bitfinex","SOLUSD",1744299122436,26.0,110.72,110.64,0.28432314]
["bitfinex","SOLUSD",1744299122636,61.06333299,110.73,110.64,18.933972]
["bitfinex","SOLUSD",1744299122841,61.06333299,110.72,110.64,0.28432314]
["bitfinex","SOLUSD",1744299123042,18.64964886,110.74,110.63,31.6669]
["bitfinex","SOLUSD",1744299123458,26.0,110.71,110.66,40.76476773]
["bitfinex","SOLUSD",1744299123640,15.3847,110.75,110.7,40.76476773]
["bitfinex","SOLUSD",1744299123959,49.79346773,110.76,110.71,49.79726773]
["bitfinex","SOLUSD",1744299124165,6.3111,110.78,110.71,9.0325]
["bitfinex","SOLUSD",1744299124458,6.3111,110.78,110.74,40.76476773]
["bitfinex","SOLUSD",1744299124656,47.07586773,110.78,110.74,40.76476773]
["bitfinex","SOLUSD",1744299124952,56.10276773,110.78,110.73,40.76476773]
["bitfinex","SOLUSD",1744299125454,6.3111,110.78,110.71,31.614]
["bitfinex","SOLUSD",1744299125960,47.07586773,110.78,110.73,49.79526773]
["bitfinex","SOLUSD",1744299126140,47.07586773,110.78,110.74,40.76476773]
["bitfinex","SOLUSD",1744299126345,9.0244,110.81,110.75,40.76476773]
["bitfinex","SOLUSD",1744299126650,9.0244,110.81,110.73,9.0305]
["bitfinex","SOLUSD",1744299126836,49.78916773,110.81,110.76,40.76476773]
["bitfinex","SOLUSD",1744299127231,56.24596773,110.82,110.77,40.76476773]
["bitfinex","SOLUSD",1744299127452,0.063,110.84,110.79,61.01373943]
["bitfinex","SOLUSD",1744299127654,0.063,110.81,110.78,61.01373943]
["bitfinex","SOLUSD",1744299127852,0.063,110.81,110.73,15.32682314]
["bitfinex","SOLUSD",1744299127853,61.01373943,110.8,110.73,15.32682314]
["bitfinex","SOLUSD",1744299128135,61.01373943,110.79,110.74,9.0294]
["bitfinex","SOLUSD",1744299128335,61.01373943,110.79,110.75,61.01373943]
["bitfinex","SOLUSD",1744299128741,61.01373943,110.78,110.72,9.0313]
["bitfinex","SOLUSD",1744299128962,31.5885,110.8,110.73,61.01373943]
["bitfinex","SOLUSD",1744299129263,61.01373943,110.78,110.72,9.0313]
["bitfinex","SOLUSD",1744299129438,61.01373943,110.78,110.74,61.01373943]
["bitfinex","SOLUSD",1744299129838,31.5885,110.8,110.74,61.01373943]
["bitfinex","SOLUSD",1744299130056,9.0254,110.8,110.75,61.01373943]
["bitfinex","SOLUSD",1744299130267,61.01373943,110.79,110.73,9.17266157]
["bitfinex","SOLUSD",1744299130445,70.03913943,110.8,110.75,61.01373943]
["bitfinex","SOLUSD",1744299130641,61.01373943,110.77,110.69,28.9263]
["bitfinex","SOLUSD",1744299130843,61.01373943,110.77,110.72,61.01373943]
["bitfinex","SOLUSD",1744299131092,6.5071,110.79,110.74,61.01373943]
["bitfinex","SOLUSD",1744299131243,67.52083943,110.79,110.74,61.01373943]
["bitfinex","SOLUSD",1744299131668,92.60223943,110.8,110.75,61.01373943]
["bitfinex","SOLUSD",1744299131860,92.60223943,110.8,110.7,92.63063943]
["bitfinex","SOLUSD",1744299131861,61.01373943,110.79,110.7,92.63063943]
["bitfinex","SOLUSD",1744299132063,31.5885,110.8,110.7,31.6169]
["bitfinex","SOLUSD",1744299132274,61.01373943,110.78,110.71,0.28432314]
["bitfinex","SOLUSD",1744299132432,61.01373943,110.78,110.7,92.63063943]
["bitfinex","SOLUSD",1744299132640,31.5885,110.8,110.73,61.01373943]
["bitfinex","SOLUSD",1744299132940,31.5885,110.8,110.74,61.01373943]
["bitfinex","SOLUSD",1744299133141,61.01373943,110.78,110.74,61.01373943]
["bitfinex","SOLUSD",1744299133447,9.0277,110.77,110.74,61.01373943]
["bitfinex","SOLUSD",1744299133660,9.026,110.79,110.76,61.01373943]
["bitfinex","SOLUSD",1744299134038,9.026,110.79,110.71,9.17476157]
["bitfinex","SOLUSD",1744299134264,61.01373943,110.78,110.74,61.01373943]
["bitfinex","SOLUSD",1744299134462,61.01373943,110.78,110.71,9.31692314]
["bitfinex","SOLUSD",1744299134762,61.01373943,110.78,110.73,61.01373943]
["bitfinex","SOLUSD",1744299135356,61.01373943,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299135565,9.0299,110.75,110.7,81.2]
["bitfinex","SOLUSD",1744299135752,9.0299,110.75,110.67,392.7483]
["bitfinex","SOLUSD",1744299135753,31.6032,110.75,110.67,392.7483]
["bitfinex","SOLUSD",1744299135948,61.01373943,110.74,110.7,61.01373943]
["bitfinex","SOLUSD",1744299136336,31.6032,110.75,110.7,61.01373943]
["bitfinex","SOLUSD",1744299136541,61.01373943,110.72,110.67,91.8039]
["bitfinex","SOLUSD",1744299136759,38.0263,110.75,110.69,61.01373943]
["bitfinex","SOLUSD",1744299137059,38.0263,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299137060,15.453,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299137263,70.04363943,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299137758,9.0299,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299137947,9.0299,110.75,110.69,9.0338]
["bitfinex","SOLUSD",1744299138147,9.0299,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299138349,9.0299,110.75,110.69,9.0338]
["bitfinex","SOLUSD",1744299138652,9.0299,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299139265,70.04143943,110.77,110.73,61.01373943]
["bitfinex","SOLUSD",1744299139446,9.0277,110.77,110.74,61.01373943]
["bitfinex","SOLUSD",1744299139647,31.6485,110.81,110.74,61.01373943]
["bitfinex","SOLUSD",1744299139846,31.6485,110.81,110.73,9.0309]
["bitfinex","SOLUSD",1744299139847,61.01373943,110.79,110.73,9.0309]
["bitfinex","SOLUSD",1744299140052,61.01373943,110.79,110.74,61.01373943]
["bitfinex","SOLUSD",1744299140465,61.01373943,110.79,110.75,61.01373943]
["bitfinex","SOLUSD",1744299140662,61.01373943,110.8,110.75,61.01373943]
["bitfinex","SOLUSD",1744299140859,61.01373943,110.8,110.73,9.0308]
["bitfinex","SOLUSD",1744299141060,61.01373943,110.79,110.73,9.0308]
["bitfinex","SOLUSD",1744299141257,31.6485,110.81,110.76,61.01373943]
["bitfinex","SOLUSD",1744299141657,61.01373943,110.8,110.74,9.0296]
["bitfinex","SOLUSD",1744299141971,26.0,110.78,110.7,81.2]
["bitfinex","SOLUSD",1744299142156,26.0,110.78,110.7,142.21373943]
["bitfinex","SOLUSD",1744299142464,61.01373943,110.75,110.7,142.21373943]
["bitfinex","SOLUSD",1744299142665,26.0,110.76,110.69,6.6466]
["bitfinex","SOLUSD",1744299142961,61.01373943,110.76,110.71,61.01373943]
["bitfinex","SOLUSD",1744299143147,61.01373943,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299143346,61.01373943,110.75,110.7,61.01373943]
["bitfinex","SOLUSD",1744299143543,9.0293,110.75,110.71,61.01373943]
["bitfinex","SOLUSD",1744299143750,9.0285,110.76,110.72,61.01373943]
["bitfinex","SOLUSD",1744299144041,9.0252,110.8,110.74,61.01373943]
["bitfinex","SOLUSD",1744299144248,70.10153943,110.81,110.77,61.01373943]
["bitfinex","SOLUSD",1744299144444,9.0878,110.81,110.78,61.01373943]
["bitfinex","SOLUSD",1744299144648,9.0878,110.81,110.74,82.99282314]
["bitfinex","SOLUSD",1744299144959,0.063,110.81,110.78,61.01373943]
["bitfinex","SOLUSD",1744299145158,0.063,110.81,110.74,82.99282314]
["bitfinex","SOLUSD",1744299145159,0.063,110.81,110.77,0.28432314]
["bitfinex","SOLUSD",1744299145363,0.063,110.81,110.79,61.01373943]
["bitfinex","SOLUSD",1744299145560,0.063,110.81,110.77,0.28432314]
["bitfinex","SOLUSD",1744299145765,0.063,110.81,110.8,61.01373943]
["bitfinex","SOLUSD",1744299145950,0.063,110.81,110.8,61.29806257]
["bitfinex","SOLUSD",1744299146155,0.063,110.81,110.8,161.14771143]
["bitfinex","SOLUSD",1744299146351,0.063,110.81,110.8,162.81291143]
["bitfinex","SOLUSD",1744299147290,0.0001,110.81,110.8,223.82665086]
["bitfinex","SOLUSD",1744299147567,0.0001,110.84,110.83,26.0]
["bitfinex","SOLUSD",1744299147865,9.0151,110.93,110.85,18.933972]
["bitfinex","SOLUSD",1744299148068,70.02883943,110.93,110.88,61.01373943]
["bitfinex","SOLUSD",1744299148254,70.02883943,110.93,110.85,81.48432314]
["bitfinex","SOLUSD",1744299148453,9.0151,110.93,110.85,142.49806257]
["bitfinex","SOLUSD",1744299148666,31.5518,110.93,110.85,81.2]
["bitfinex","SOLUSD",1744299148862,61.01373943,110.88,110.85,81.2]
["bitfinex","SOLUSD",1744299149053,61.01373943,110.89,110.83,9.30702314]
["bitfinex","SOLUSD",1744299149369,61.01373943,110.88,110.84,61.01373943]
["bitfinex","SOLUSD",1744299149547,61.01373943,110.87,110.83,61.01373943]
["bitfinex","SOLUSD",1744299149754,70.03403943,110.86,110.82,81.2]
["bitfinex","SOLUSD",1744299150053,28.9802,110.89,110.83,61.01373943]
["bitfinex","SOLUSD",1744299150254,61.01373943,110.87,110.82,142.21373943]
["bitfinex","SOLUSD",1744299150555,61.01373943,110.87,110.83,61.01373943]
["bitfinex","SOLUSD",1744299150760,70.03243943,110.88,110.83,61.01373943]
["bitfinex","SOLUSD",1744299151079,9.0187,110.88,110.84,61.01373943]
["bitfinex","SOLUSD",1744299151268,61.01373943,110.87,110.82,81.2]
["bitfinex","SOLUSD",1744299151465,61.01373943,110.86,110.82,81.2]
["bitfinex","SOLUSD",1744299151662,40.6432266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299151973,9.0187,110.88,110.83,40.6432266]
["bitfinex","SOLUSD",1744299152675,49.6619266,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299153068,9.0187,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299154053,40.6432266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299154376,9.0187,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299154877,9.0187,110.88,110.85,40.6432266]
["bitfinex","SOLUSD",1744299155062,9.0171,110.9,110.86,40.6432266]
["bitfinex","SOLUSD",1744299155264,40.6432266,110.89,110.85,40.6432266]
["bitfinex","SOLUSD",1744299155965,40.6432266,110.86,110.82,81.2]
["bitfinex","SOLUSD",1744299156276,9.0187,110.88,110.85,40.6432266]
["bitfinex","SOLUSD",1744299157281,9.0187,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299157480,9.0187,110.88,110.85,40.6432266]
["bitfinex","SOLUSD",1744299157863,9.022,110.84,110.76,1.5824]
["bitfinex","SOLUSD",1744299158061,31.577,110.84,110.77,10.71]
["bitfinex","SOLUSD",1744299158367,72.2202266,110.84,110.79,40.6432266]
["bitfinex","SOLUSD",1744299158569,9.022,110.84,110.77,91.91]
["bitfinex","SOLUSD",1744299158773,9.0215,110.85,110.83,40.6432266]
["bitfinex","SOLUSD",1744299158972,350.3432266,110.94,110.84,40.6432266]
["bitfinex","SOLUSD",1744299158973,9.0195,110.87,110.84,40.6432266]
["bitfinex","SOLUSD",1744299159177,9.0195,110.87,110.85,40.6432266]
["bitfinex","SOLUSD",1744299159673,9.0195,110.87,110.84,40.6432266]
["bitfinex","SOLUSD",1744299159870,49.6627266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299160176,49.6627266,110.87,110.81,81.2]
["bitfinex","SOLUSD",1744299160177,40.6432266,110.84,110.81,81.2]
["bitfinex","SOLUSD",1744299160487,40.6432266,110.82,110.78,40.6432266]
["bitfinex","SOLUSD",1744299160686,7.9717,110.85,110.77,40.6432266]
["bitfinex","SOLUSD",1744299160687,40.6432266,110.81,110.77,40.6432266]
["bitfinex","SOLUSD",1744299161171,7.9717,110.85,110.77,40.6432266]
["bitfinex","SOLUSD",1744299161372,7.9717,110.85,110.78,40.6432266]
["bitfinex","SOLUSD",1744299161567,40.6432266,110.83,110.78,40.6432266]
["bitfinex","SOLUSD",1744299161768,9.0244,110.81,110.77,40.6432266]
["bitfinex","SOLUSD",1744299161989,9.0244,110.81,110.79,40.6432266]
["bitfinex","SOLUSD",1744299163192,9.0244,110.81,110.77,0.28432314]
["bitfinex","SOLUSD",1744299163366,49.6676266,110.81,110.76,0.28432314]
["bitfinex","SOLUSD",1744299163562,49.6676266,110.81,110.77,40.6432266]
["bitfinex","SOLUSD",1744299164081,22.5582,110.83,110.77,0.28432314]
["bitfinex","SOLUSD",1744299164284,40.6432266,110.82,110.78,40.6432266]
["bitfinex","SOLUSD",1744299164581,9.022,110.84,110.79,40.6432266]
["bitfinex","SOLUSD",1744299164767,40.6432266,110.83,110.79,40.6432266]
["bitfinex","SOLUSD",1744299165999,72.2202266,110.84,110.79,40.6432266]
["bitfinex","SOLUSD",1744299166193,15.3755,110.85,110.81,40.6432266]
["bitfinex","SOLUSD",1744299166366,56.0187266,110.85,110.8,40.6432266]
["bitfinex","SOLUSD",1744299166568,40.6432266,110.84,110.8,40.6432266]
["bitfinex","SOLUSD",1744299166774,78.5716266,110.85,110.77,90.36936157]
["bitfinex","SOLUSD",1744299166988,40.6432266,110.82,110.75,15.5188]
["bitfinex","SOLUSD",1744299167196,40.6432266,110.82,110.75,47.1331266]
["bitfinex","SOLUSD",1744299167363,40.6432266,110.82,110.73,90.2308]
["bitfinex","SOLUSD",1744299167686,40.6432266,110.78,110.73,81.2]
["bitfinex","SOLUSD",1744299167893,76.7077,110.81,110.73,121.8432266]
["bitfinex","SOLUSD",1744299168067,40.6432266,110.77,110.73,121.8432266]
["bitfinex","SOLUSD",1744299168693,76.7077,110.81,110.73,81.2]
["bitfinex","SOLUSD",1744299169002,40.6432266,110.78,110.73,81.2]
["bitfinex","SOLUSD",1744299169178,40.6432266,110.78,110.74,40.6432266]
["bitfinex","SOLUSD",1744299169377,76.7077,110.81,110.75,40.6432266]
["bitfinex","SOLUSD",1744299169571,40.6432266,110.79,110.75,40.6432266]
["bitfinex","SOLUSD",1744299169772,31.5855,110.81,110.75,40.6432266]
["bitfinex","SOLUSD",1744299170002,72.2287266,110.81,110.76,40.6432266]
["bitfinex","SOLUSD",1744299170171,72.2287266,110.81,110.74,9.0296]
["bitfinex","SOLUSD",1744299170172,31.5855,110.81,110.77,40.6432266]
["bitfinex","SOLUSD",1744299170373,9.0244,110.81,110.74,28.53392314]
["bitfinex","SOLUSD",1744299170590,9.0244,110.81,110.79,40.6432266]
["bitfinex","SOLUSD",1744299171666,9.022,110.84,110.76,40.92754974]
["bitfinex","SOLUSD",1744299171886,72.2202266,110.84,110.76,122.12754974]
["bitfinex","SOLUSD",1744299172092,72.2202266,110.84,110.79,40.6432266]
["bitfinex","SOLUSD",1744299172262,40.6432266,110.82,110.76,81.2]
["bitfinex","SOLUSD",1744299172487,40.6432266,110.82,110.75,9.0293]
["bitfinex","SOLUSD",1744299172686,40.6432266,110.82,110.77,40.6432266]
["bitfinex","SOLUSD",1744299172886,31.577,110.84,110.8,40.6432266]
["bitfinex","SOLUSD",1744299173086,49.6652266,110.84,110.79,40.6432266]
["bitfinex","SOLUSD",1744299173513,9.0215,110.85,110.81,40.6432266]
["bitfinex","SOLUSD",1744299173726,49.6639266,110.86,110.82,40.6432266]
["bitfinex","SOLUSD",1744299174399,49.6639266,110.86,110.79,9.31032314]
["bitfinex","SOLUSD",1744299174590,49.6639266,110.86,110.81,40.6432266]
["bitfinex","SOLUSD",1744299174791,40.6432266,110.85,110.79,9.31032314]
["bitfinex","SOLUSD",1744299175005,9.0207,110.86,110.82,40.6432266]
["bitfinex","SOLUSD",1744299175395,56.1935266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299176124,56.1935266,110.87,110.82,40.6432266]
["bitfinex","SOLUSD",1744299176624,15.5503,110.87,110.82,49.6665266]
["bitfinex","SOLUSD",1744299176826,56.1935266,110.87,110.82,49.6665266]
["bitfinex","SOLUSD",1744299177518,56.1935266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299177722,56.1935266,110.87,110.82,40.6432266]
["bitfinex","SOLUSD",1744299177917,15.5503,110.87,110.82,40.6432266]
["bitfinex","SOLUSD",1744299178223,56.1935266,110.87,110.82,40.6432266]
["bitfinex","SOLUSD",1744299178398,56.1935266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299178720,15.5503,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299179397,56.1935266,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299179619,9.02,110.87,110.83,40.6432266]
["bitfinex","SOLUSD",1744299179828,9.02,110.87,110.83,49.6659266]
["bitfinex","SOLUSD",1744299180190,9.0191,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299180404,9.0191,110.88,110.85,40.6432266]
["bitfinex","SOLUSD",1744299180604,9.081,110.89,110.86,40.6432266]
["bitfinex","SOLUSD",1744299180896,40.6432266,110.88,110.84,40.6432266]
["bitfinex","SOLUSD",1744299181217,40.6432266,110.85,110.78,82.7456]
["bitfinex","SOLUSD",1744299181416,40.6432266,110.85,110.78,81.2]
["bitfinex","SOLUSD",1744299181417,40.6432266,110.81,110.78,81.2]
["bitfinex","SOLUSD",1744299181598,40.6432266,110.81,110.77,49.6708266]
["bitfinex","SOLUSD",1744299181923,40.6432266,110.81,110.77,9.0276]
["bitfinex","SOLUSD",1744299182124,40.6432266,110.81,110.77,49.6708266]
["bitfinex","SOLUSD",1744299182324,40.6432266,110.8,110.74,89.2401]
["bitfinex","SOLUSD",1744299182493,40.6432266,110.78,110.75,10.71]
["bitfinex","SOLUSD",1744299182692,40.6432266,110.82,110.75,10.71]
["bitfinex","SOLUSD",1744299182899,40.6432266,110.79,110.75,51.3532266]
["bitfinex","SOLUSD",1744299183200,40.6432266,110.82,110.75,51.3532266]
["bitfinex","SOLUSD",1744299183424,40.6432266,110.79,110.74,81.2]
["bitfinex","SOLUSD",1744299183725,9.0277,110.77,110.74,121.8432266]
["bitfinex","SOLUSD",1744299183893,49.6709266,110.77,110.72,9.0615]
["bitfinex","SOLUSD",1744299184096,49.6709266,110.77,110.73,51.3632266]
["bitfinex","SOLUSD",1744299184897,40.6432266,110.75,110.72,0.03]
["bitfinex","SOLUSD",1744299185096,31.5969,110.77,110.72,0.03]
["bitfinex","SOLUSD",1744299185296,40.6432266,110.74,110.72,0.03]
["bitfinex","SOLUSD",1744299186031,9.0309,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744299186323,49.6741266,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744299186501,9.0309,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744299186927,49.6741266,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744299188332,72.2515266,110.73,110.7,0.03]
["bitfinex","SOLUSD",1744299188498,40.6432266,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744299188902,40.6432266,110.72,110.7,0.03]
["bitfinex","SOLUSD",1744299189331,40.6432266,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744299190004,49.6758266,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744299190205,9.0326,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744299191232,9.0326,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744299191233,96.4401532,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744299191602,55.7969266,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744299191808,15.1537,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744299192032,55.7969266,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744299193440,96.4401532,110.71,110.69,0.0001]
["bitfinex","SOLUSD",1744299193738,81.2864532,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744299193911,9.0342,110.69,110.66,0.03]
["bitfinex","SOLUSD",1744299194508,40.6432266,110.67,110.6,99.52]
["bitfinex","SOLUSD",1744299194728,40.6432266,110.65,110.6,99.52]
["bitfinex","SOLUSD",1744299194904,76.7908,110.69,110.6,99.52]
["bitfinex","SOLUSD",1744299195105,66.6432266,110.66,110.61,40.6432266]
["bitfinex","SOLUSD",1744299195303,40.6432266,110.63,110.6,81.2]
["bitfinex","SOLUSD",1744299195507,40.6432266,110.64,110.6,40.6432266]
["bitfinex","SOLUSD",1744299195731,26.0,110.66,110.57,81.2]
["bitfinex","SOLUSD",1744299195732,40.6432266,110.63,110.57,81.2]
["bitfinex","SOLUSD",1744299195908,9.0375,110.65,110.6,40.6432266]
["bitfinex","SOLUSD",1744299196304,40.6432266,110.63,110.57,81.2]
["bitfinex","SOLUSD",1744299196721,31.6312,110.65,110.59,40.6432266]
["bitfinex","SOLUSD",1744299196924,9.0375,110.65,110.57,90.244]
["bitfinex","SOLUSD",1744299197129,31.6312,110.65,110.57,90.244]
["bitfinex","SOLUSD",1744299197421,40.6432266,110.63,110.52,154.0110266]
["bitfinex","SOLUSD",1744299197621,40.6432266,110.6,110.52,130.8907266]
["bitfinex","SOLUSD",1744299197928,9.0424,110.59,110.52,9.0475]
["bitfinex","SOLUSD",1744299198116,40.6432266,110.58,110.51,9.0485]
["bitfinex","SOLUSD",1744299198306,40.6432266,110.57,110.5,16.7255]
["bitfinex","SOLUSD",1744299198666,40.6432266,110.58,110.53,40.6432266]
["bitfinex","SOLUSD",1744299198845,9.0419,110.6,110.56,40.6432266]
["bitfinex","SOLUSD",1744299199005,49.6851266,110.6,110.56,40.6432266]
["bitfinex","SOLUSD",1744299199204,40.6432266,110.58,110.51,4.67456126]
["bitfinex","SOLUSD",1744299199441,40.6432266,110.58,110.54,40.6432266]
["bitfinex","SOLUSD",1744299199608,40.6432266,110.58,110.51,81.2]
["bitfinex","SOLUSD",1744299199812,40.6432266,110.57,110.51,81.2]
["bitfinex","SOLUSD",1744299200018,9.0448,110.56,110.52,40.6432266]
["bitfinex","SOLUSD",1744299200220,9.0448,110.56,110.48,90.2813]
["bitfinex","SOLUSD",1744299200529,6.1307,110.56,110.48,90.2812]
["bitfinex","SOLUSD",1744299200740,40.6432266,110.57,110.53,40.6432266]
["bitfinex","SOLUSD",1744299201043,49.6856266,110.59,110.53,0.28432314]
["bitfinex","SOLUSD",1744299201245,49.6856266,110.59,110.5,18.933972]
["bitfinex","SOLUSD",1744299201443,15.131,110.6,110.55,40.6432266]
["bitfinex","SOLUSD",1744299201744,9.0391,110.63,110.56,40.6432266]
["bitfinex","SOLUSD",1744299201923,40.6432266,110.6,110.56,40.6432266]
["bitfinex","SOLUSD",1744299202460,46.6440266,110.64,110.54,0.28432314]
["bitfinex","SOLUSD",1744299202658,46.6440266,110.64,110.54,81.48432314]
["bitfinex","SOLUSD",1744299202833,40.6432266,110.61,110.57,40.6432266]
["bitfinex","SOLUSD",1744299203038,40.6432266,110.6,110.54,81.48432314]
["bitfinex","SOLUSD",1744299203262,40.6432266,110.61,110.55,18.64964886]
["bitfinex","SOLUSD",1744299203449,40.6432266,110.62,110.58,40.6432266]
["bitfinex","SOLUSD",1744299203642,40.6432266,110.6,110.55,0.28432314]
["bitfinex","SOLUSD",1744299203870,55.6826266,110.64,110.55,40.92754974]
["bitfinex","SOLUSD",1744299204175,40.6432266,110.57,110.54,81.2]
["bitfinex","SOLUSD",1744299204348,40.6432266,110.55,110.51,81.2]
["bitfinex","SOLUSD",1744299204664,40.6432266,110.58,110.51,81.2]
["bitfinex","SOLUSD",1744299204665,19.433972,110.62,110.51,121.8432266]
["bitfinex","SOLUSD",1744299204871,18.64964886,110.61,110.52,40.6432266]
["bitfinex","SOLUSD",1744299205069,1.638,110.63,110.51,130.8920266]
["bitfinex","SOLUSD",1744299205269,40.6432266,110.58,110.53,40.6432266]
["bitfinex","SOLUSD",1744299205443,40.6432266,110.58,110.53,0.28432314]
["bitfinex","SOLUSD",1744299205639,1.638,110.63,110.55,0.28432314]
["bitfinex","SOLUSD",1744299205839,40.6432266,110.59,110.53,81.2]
["bitfinex","SOLUSD",1744299206053,40.6432266,110.59,110.55,49.6888266]
["bitfinex","SOLUSD",1744299206271,9.0407,110.61,110.55,9.0456]
["bitfinex","SOLUSD",1744299206466,40.6432266,110.6,110.55,49.6888266]
["bitfinex","SOLUSD",1744299206769,40.6432266,110.57,110.53,81.2]
["bitfinex","SOLUSD",1744299206946,40.6432266,110.57,110.53,121.8432266]
["bitfinex","SOLUSD",1744299207142,66.6432266,110.58,110.49,0.03]
["bitfinex","SOLUSD",1744299207348,40.6432266,110.53,110.49,9.0805]
["bitfinex","SOLUSD",1744299207649,6.4252,110.57,110.49,49.7237266]
["bitfinex","SOLUSD",1744299210468,40.6432266,110.6,110.56,40.6432266]
["bitfinex","SOLUSD",1744299210653,40.6432266,110.6,110.54,0.28432314]
["bitfinex","SOLUSD",1744299210973,9.0399,110.62,110.56,40.6432266]
["bitfinex","SOLUSD",1744299211182,9.0394,110.63,110.56,40.6432266]
["bitfinex","SOLUSD",1744299211379,9.0394,110.63,110.56,0.28432314]
["bitfinex","SOLUSD",1744299211559,40.6432266,110.61,110.56,40.92754974]
["bitfinex","SOLUSD",1744299211873,40.6432266,110.58,110.54,81.2]
["bitfinex","SOLUSD",1744299212071,31.6372,110.63,110.55,40.6432266]
["bitfinex","SOLUSD",1744299212277,40.6432266,110.59,110.55,9.045]
["bitfinex","SOLUSD",1744299212477,40.6432266,110.58,110.55,9.045]
["bitfinex","SOLUSD",1744299212684,40.6432266,110.59,110.55,9.045]
["bitfinex","SOLUSD",1744299212880,40.6432266,110.58,110.53,1.5734]
["bitfinex","SOLUSD",1744299213085,76.8328,110.63,110.51,87.7422]
["bitfinex","SOLUSD",1744299213086,40.6432266,110.56,110.51,96.7908]
["bitfinex","SOLUSD",1744299213376,40.6432266,110.55,110.51,40.6432266]
["bitfinex","SOLUSD",1744299213578,40.6432266,110.53,110.49,329.9258]
["bitfinex","SOLUSD",1744299213767,40.6432266,110.53,110.49,1.6458]
["bitfinex","SOLUSD",1744299213968,40.6432266,110.53,110.49,40.6732266]
["bitfinex","SOLUSD",1744299214369,9.0448,110.56,110.49,40.6732266]
["bitfinex","SOLUSD",1744299214565,40.6432266,110.54,110.5,40.6432266]
["bitfinex","SOLUSD",1744299214778,9.0448,110.56,110.49,9.0805]
["bitfinex","SOLUSD",1744299214979,9.0448,110.56,110.5,40.6432266]
["bitfinex","SOLUSD",1744299215157,40.6432266,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299216063,40.6432266,110.51,110.49,0.03]
["bitfinex","SOLUSD",1744299216263,49.6917266,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299216668,9.0485,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299216872,40.6432266,110.51,110.49,0.03]
["bitfinex","SOLUSD",1744299217073,9.0485,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299217261,40.6432266,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299217471,49.6907266,110.53,110.49,0.03]
["bitfinex","SOLUSD",1744299217671,9.0468,110.54,110.5,40.6432266]
["bitfinex","SOLUSD",1744299217874,9.0424,110.59,110.53,40.6432266]
["bitfinex","SOLUSD",1744299218088,9.0424,110.59,110.54,40.6432266]
["bitfinex","SOLUSD",1744299218285,49.6856266,110.59,110.54,49.6895266]
["bitfinex","SOLUSD",1744299218490,40.6432266,110.58,110.54,40.6432266]
["bitfinex","SOLUSD",1744299218695,9.0424,110.59,110.52,1.5764]
["bitfinex","SOLUSD",1744299218875,40.6432266,110.55,110.52,1.5764]
["bitfinex","SOLUSD",1744299219383,40.6432266,110.53,110.49,0.03]
["bitfinex","SOLUSD",1744299219569,40.6432266,110.58,110.49,40.6732266]
["bitfinex","SOLUSD",1744299219762,40.6432266,110.53,110.49,0.03]
["bitfinex","SOLUSD",1744299219962,40.6432266,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299220166,49.6917266,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299220499,9.0485,110.52,110.49,0.03]
["bitfinex","SOLUSD",1744299221005,66.6432266,110.5,110.49,0.03]
["bitfinex","SOLUSD",1744299221297,72.3120266,110.52,110.48,0.03]
["bitfinex","SOLUSD",1744299221597,40.6432266,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744299221797,9.0485,110.52,110.48,0.03]
["bitfinex","SOLUSD",1744299221971,9.0456,110.55,110.48,40.6732266]
["bitfinex","SOLUSD",1744299222170,9.044,110.57,110.5,40.6432266]
["bitfinex","SOLUSD",1744299222375,40.6432266,110.55,110.5,40.6432266]
["bitfinex","SOLUSD",1744299222675,40.6432266,110.54,110.5,40.6432266]
["bitfinex","SOLUSD",1744299222887,9.044,110.57,110.5,40.6432266]
["bitfinex","SOLUSD",1744299223101,40.6432266,110.55,110.51,40.6432266]
["bitfinex","SOLUSD",1744299223393,9.044,110.57,110.5,40.6432266]
["bitfinex","SOLUSD",1744299223571,40.6432266,110.55,110.5,40.6432266]
["bitfinex","SOLUSD",1744299224082,40.6432266,110.54,110.49,9.0505]
["bitfinex","SOLUSD",1744299224399,40.6432266,110.54,110.49,49.6937266]
["bitfinex","SOLUSD",1744299224769,40.6432266,110.54,110.49,9.0505]
["bitfinex","SOLUSD",1744299224972,40.6432266,110.53,110.48,139.2166266]
["bitfinex","SOLUSD",1744299225173,40.6432266,110.52,110.48,82.8747]
["bitfinex","SOLUSD",1744299225397,40.6432266,110.52,110.48,1.6747]
["bitfinex","SOLUSD",1744299225703,40.6432266,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744299226204,49.6937266,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299227372,70.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299227575,28.7801,110.51,110.48,0.03]
["bitfinex","SOLUSD",1744299227576,9.0497,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744299227779,61.39468217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299228203,9.0497,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744299228509,61.39468217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299229980,70.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299230219,61.39468217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299230712,70.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299230902,9.0505,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299231104,70.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299231607,96.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299231808,70.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299232009,9.0505,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299232212,96.44518217,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744299232906,36.5654,110.49,110.45,0.03]
["bitfinex","SOLUSD",1744299233229,154.90256434,110.46,110.35,17.0185]
["bitfinex","SOLUSD",1744299233395,93.50788217,110.46,110.35,17.0185]
["bitfinex","SOLUSD",1744299233586,18.64964886,110.45,110.35,17.0185]
["bitfinex","SOLUSD",1744299233792,93.50788217,110.46,110.35,17.0185]
["bitfinex","SOLUSD",1744299233994,9.0538,110.45,110.35,17.0185]
["bitfinex","SOLUSD",1744299234223,9.0538,110.45,110.36,0.03]
["bitfinex","SOLUSD",1744299234389,70.44778217,110.46,110.36,18.67964886]
["bitfinex","SOLUSD",1744299234588,9.0531,110.46,110.36,18.67964886]
["bitfinex","SOLUSD",1744299234807,9.0531,110.46,110.37,0.28432314]
["bitfinex","SOLUSD",1744299235320,61.39468217,110.41,110.36,0.03]
["bitfinex","SOLUSD",1744299235507,30.03180448,110.44,110.36,0.03]
["bitfinex","SOLUSD",1744299235690,11.38215562,110.44,110.36,0.03]
["bitfinex","SOLUSD",1744299235887,61.39468217,110.4,110.36,0.03]
["bitfinex","SOLUSD",1744299236120,9.0555,110.43,110.37,61.39468217]
["bitfinex","SOLUSD",1744299236325,6.3214,110.45,110.39,61.39468217]
["bitfinex","SOLUSD",1744299236489,15.3754,110.45,110.39,61.39468217]
["bitfinex","SOLUSD",1744299236816,15.5303,110.48,110.38,0.28432314]
["bitfinex","SOLUSD",1744299237114,38.1588,110.48,110.38,0.28432314]
["bitfinex","SOLUSD",1744299237630,61.39468217,110.44,110.39,61.39468217]
["bitfinex","SOLUSD",1744299237785,61.39468217,110.46,110.36,61.42468217]
["bitfinex","SOLUSD",1744299237986,61.39468217,110.41,110.36,0.03]
["bitfinex","SOLUSD",1744299238326,9.0538,110.45,110.36,0.03]
["bitfinex","SOLUSD",1744299238327,31.6884,110.45,110.36,0.03]
["bitfinex","SOLUSD",1744299238613,9.0538,110.45,110.37,61.39468217]
["bitfinex","SOLUSD",1744299238784,61.39468217,110.42,110.36,9.0912]
["bitfinex","SOLUSD",1744299238989,61.39468217,110.41,110.36,9.0912]
["bitfinex","SOLUSD",1744299239434,61.39468217,110.41,110.36,70.48578217]
["bitfinex","SOLUSD",1744299239599,61.39468217,110.4,110.36,0.03]
["bitfinex","SOLUSD",1744299239789,31.6884,110.45,110.36,0.03]
["bitfinex","SOLUSD",1744299239790,26.0,110.42,110.36,0.03]
["bitfinex","SOLUSD",1744299239987,9.0587,110.39,110.36,0.03]
["bitfinex","SOLUSD",1744299240488,34.01703603,110.44,110.36,0.03]
["bitfinex","SOLUSD",1744299240683,9.0555,110.43,110.36,0.03]
["bitfinex","SOLUSD",1744299240917,61.39468217,110.41,110.36,0.03]
["bitfinex","SOLUSD",1744299241114,61.39468217,110.41,110.36,61.42468217]
["bitfinex","SOLUSD",1744299241290,61.39468217,110.41,110.36,0.03]
["bitfinex","SOLUSD",1744299241491,61.39468217,110.4,110.36,0.03]
["bitfinex","SOLUSD",1744299241700,9.0555,110.43,110.38,61.39468217]
["bitfinex","SOLUSD",1744299241920,9.0555,110.43,110.37,6.1137]
["bitfinex","SOLUSD",1744299242126,7.11822196,110.48,110.4,61.39468217]
["bitfinex","SOLUSD",1744299242287,15.2077,110.49,110.44,61.39468217]
["bitfinex","SOLUSD",1744299242617,9.0508,110.49,110.44,61.39468217]
["bitfinex","SOLUSD",1744299242826,22.6164,110.54,110.47,61.39468217]
["bitfinex","SOLUSD",1744299242989,9.0473,110.53,110.47,61.39468217]
["bitfinex","SOLUSD",1744299243191,61.39468217,110.5,110.44,6.1234]
["bitfinex","SOLUSD",1744299243614,9.0473,110.53,110.46,61.39468217]
["bitfinex","SOLUSD",1744299243794,9.0464,110.54,110.48,61.39468217]
["bitfinex","SOLUSD",1744299244001,61.39468217,110.52,110.46,82.8037]
["bitfinex","SOLUSD",1744299244303,18.64964886,110.53,110.44,6.1234]
["bitfinex","SOLUSD",1744299244504,26.0,110.5,110.44,76.57268217]
["bitfinex","SOLUSD",1744299244696,11.38215562,110.53,110.44,15.178]
["bitfinex","SOLUSD",1744299245015,61.39468217,110.49,110.44,76.57268217]
["bitfinex","SOLUSD",1744299245318,61.39468217,110.48,110.43,70.44948217]
["bitfinex","SOLUSD",1744299245491,61.39468217,110.48,110.44,61.39468217]
["bitfinex","SOLUSD",1744299245692,11.38215562,110.53,110.46,61.39468217]
["bitfinex","SOLUSD",1744299245906,87.39468217,110.51,110.46,61.39468217]
["bitfinex","SOLUSD",1744299246114,87.39468217,110.51,110.46,70.44708217]
["bitfinex","SOLUSD",1744299246322,96.44378217,110.51,110.46,9.0524]
["bitfinex","SOLUSD",1744299246626,61.39468217,110.5,110.45,9.0536]
["bitfinex","SOLUSD",1744299246813,61.39468217,110.5,110.45,70.44828217]
["bitfinex","SOLUSD",1744299247309,26.0,110.51,110.46,61.39468217]
["bitfinex","SOLUSD",1744299247492,35.049,110.51,110.45,9.0536]
["bitfinex","SOLUSD",1744299247692,61.39468217,110.5,110.46,61.39468217]
["bitfinex","SOLUSD",1744299247893,40.90880584,110.5,110.45,9.0536]
["bitfinex","SOLUSD",1744299248113,9.049,110.51,110.45,9.0536]
["bitfinex","SOLUSD",1744299248114,40.90880584,110.49,110.45,9.0536]
["bitfinex","SOLUSD",1744299248322,40.90880584,110.48,110.44,40.90880584]
["bitfinex","SOLUSD",1744299248617,40.90880584,110.48,110.43,9.0555]
["bitfinex","SOLUSD",1744299248794,40.90880584,110.48,110.43,49.96430584]
["bitfinex","SOLUSD",1744299249609,9.0515,110.48,110.42,91.8597]
["bitfinex","SOLUSD",1744299249801,40.90880584,110.49,110.44,40.90880584]
["bitfinex","SOLUSD",1744299249994,49.95850584,110.5,110.43,18.933972]
["bitfinex","SOLUSD",1744299250202,49.95850584,110.5,110.45,40.90880584]
["bitfinex","SOLUSD",1744299250405,40.90880584,110.49,110.45,40.90880584]
["bitfinex","SOLUSD",1744299250789,40.90880584,110.48,110.43,41.19312898]
["bitfinex","SOLUSD",1744299251263,40.90880584,110.48,110.44,40.90880584]
["bitfinex","SOLUSD",1744299251537,40.90880584,110.48,110.44,9.0546]
["bitfinex","SOLUSD",1744299251817,22.6238,110.51,110.44,40.90880584]
["bitfinex","SOLUSD",1744299252018,40.90880584,110.49,110.44,40.90880584]
["bitfinex","SOLUSD",1744299252223,40.90880584,110.48,110.43,9.0551]
["bitfinex","SOLUSD",1744299252525,6.1111,110.49,110.4,9.0576]
["bitfinex","SOLUSD",1744299252721,6.1111,110.49,110.39,392.04]
["bitfinex","SOLUSD",1744299252722,6.1111,110.49,110.39,401.0983]
["bitfinex","SOLUSD",1744299253321,40.90880584,110.46,110.39,423.7452]
["bitfinex","SOLUSD",1744299253622,9.0522,110.47,110.39,423.7452]
["bitfinex","SOLUSD",1744299253820,9.0522,110.47,110.42,40.90880584]
["bitfinex","SOLUSD",1744299254011,9.0509,110.49,110.4,81.48432314]
["bitfinex","SOLUSD",1744299254344,40.90880584,110.44,110.4,81.2]
["bitfinex","SOLUSD",1744299254815,40.90880584,110.44,110.4,122.10880584]
["bitfinex","SOLUSD",1744299255127,31.6773,110.49,110.42,40.90880584]
["bitfinex","SOLUSD",1744299255296,9.0509,110.49,110.44,40.90880584]
["bitfinex","SOLUSD",1744299255494,31.6722,110.51,110.44,9.0546]
["bitfinex","SOLUSD",1744299255696,40.90880584,110.49,110.44,49.96340584]
["bitfinex","SOLUSD",1744299255925,40.90880584,110.48,110.44,49.96340584]
["bitfinex","SOLUSD",1744299256107,40.90880584,110.47,110.42,9.0559]
["bitfinex","SOLUSD",1744299256495,40.90880584,110.48,110.43,40.90880584]
["bitfinex","SOLUSD",1744299256695,31.6722,110.51,110.45,40.90880584]
["bitfinex","SOLUSD",1744299257016,40.90880584,110.49,110.45,40.90880584]
["bitfinex","SOLUSD",1744299257206,9.0489,110.51,110.46,40.90880584]
["bitfinex","SOLUSD",1744299257406,9.0485,110.52,110.48,40.90880584]
["bitfinex","SOLUSD",1744299257807,9.0485,110.52,110.49,40.90880584]
["bitfinex","SOLUSD",1744299258002,0.063,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299258315,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299258616,50.01880584,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299258791,9.11,110.54,110.49,81.2]
["bitfinex","SOLUSD",1744299259000,50.01880584,110.54,110.49,122.10880584]
["bitfinex","SOLUSD",1744299259213,9.11,110.54,110.49,122.10880584]
["bitfinex","SOLUSD",1744299259519,9.11,110.54,110.49,90.2505]
["bitfinex","SOLUSD",1744299259701,9.11,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299259901,50.01880584,110.54,110.49,90.2505]
["bitfinex","SOLUSD",1744299260214,50.01880584,110.54,110.49,81.2]
["bitfinex","SOLUSD",1744299260518,40.90880584,110.53,110.49,81.2]
["bitfinex","SOLUSD",1744299260720,9.11,110.54,110.49,122.10880584]
["bitfinex","SOLUSD",1744299260925,40.90880584,110.53,110.49,49.95920584]
["bitfinex","SOLUSD",1744299261130,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299261716,0.063,110.54,110.52,40.90880584]
["bitfinex","SOLUSD",1744299261897,0.063,110.54,110.47,9.0522]
["bitfinex","SOLUSD",1744299262099,0.063,110.54,110.47,49.96100584]
["bitfinex","SOLUSD",1744299262409,40.90880584,110.52,110.47,9.0522]
["bitfinex","SOLUSD",1744299262612,0.063,110.54,110.47,49.96100584]
["bitfinex","SOLUSD",1744299262804,0.063,110.54,110.47,9.0522]
["bitfinex","SOLUSD",1744299263005,0.063,110.54,110.49,40.90880584]
["bitfinex","SOLUSD",1744299263219,0.063,110.54,110.48,0.28432314]
["bitfinex","SOLUSD",1744299263419,0.063,110.54,110.48,40.90880584]
["bitfinex","SOLUSD",1744299263818,0.063,110.54,110.48,9.0506]
["bitfinex","SOLUSD",1744299264222,40.97180584,110.54,110.49,40.90880584]
["bitfinex","SOLUSD",1744299264523,0.063,110.54,110.5,41.19312898]
["bitfinex","SOLUSD",1744299264722,0.063,110.54,110.52,40.90880584]
["bitfinex","SOLUSD",1744299264926,0.063,110.54,110.53,40.90880584]
["bitfinex","SOLUSD",1744299265418,0.063,110.54,110.52,0.28432314]
["bitfinex","SOLUSD",1744299265798,0.063,110.54,110.51,82.852]
["bitfinex","SOLUSD",1744299266004,40.97180584,110.54,110.51,81.2]
["bitfinex","SOLUSD",1744299266203,0.063,110.54,110.51,122.10880584]
["bitfinex","SOLUSD",1744299266619,0.063,110.54,110.51,81.2]
["bitfinex","SOLUSD",1744299266821,40.97180584,110.54,110.51,81.2]
["bitfinex","SOLUSD",1744299267014,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299267219,0.063,110.54,110.5,0.28432314]
["bitfinex","SOLUSD",1744299267418,40.97180584,110.54,110.5,81.2]
["bitfinex","SOLUSD",1744299267629,0.063,110.54,110.49,56.35580584]
["bitfinex","SOLUSD",1744299267923,40.90880584,110.53,110.49,15.447]
["bitfinex","SOLUSD",1744299268326,0.063,110.54,110.49,15.447]
["bitfinex","SOLUSD",1744299268519,40.90880584,110.53,110.49,56.35580584]
["bitfinex","SOLUSD",1744299268822,40.90880584,110.52,110.48,10.5767]
["bitfinex","SOLUSD",1744299269021,40.90880584,110.52,110.48,51.48550584]
["bitfinex","SOLUSD",1744299269402,9.0474,110.53,110.48,51.48550584]
["bitfinex","SOLUSD",1744299269805,40.90880584,110.52,110.48,10.5767]
["bitfinex","SOLUSD",1744299270005,40.90880584,110.51,110.47,90.2521]
["bitfinex","SOLUSD",1744299270311,9.0474,110.53,110.47,131.16090584]
["bitfinex","SOLUSD",1744299270517,40.90880584,110.52,110.48,40.90880584]
["bitfinex","SOLUSD",1744299270726,0.063,110.54,110.48,0.28432314]
["bitfinex","SOLUSD",1744299270906,0.063,110.54,110.49,9.0505]
["bitfinex","SOLUSD",1744299271111,40.97180584,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299271323,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299271931,0.063,110.54,110.52,40.90880584]
["bitfinex","SOLUSD",1744299272126,40.97180584,110.54,110.5,122.10880584]
["bitfinex","SOLUSD",1744299272331,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299272707,0.063,110.54,110.53,40.90880584]
["bitfinex","SOLUSD",1744299273138,0.063,110.54,110.52,9.0477]
["bitfinex","SOLUSD",1744299273429,0.063,110.54,110.52,49.95650584]
["bitfinex","SOLUSD",1744299273628,0.063,110.54,110.53,40.90880584]
["bitfinex","SOLUSD",1744299274120,0.063,110.54,110.52,15.7128]
["bitfinex","SOLUSD",1744299274308,0.063,110.54,110.53,40.90880584]
["bitfinex","SOLUSD",1744299274509,0.063,110.54,110.52,15.7128]
["bitfinex","SOLUSD",1744299274709,0.063,110.54,110.51,51.59650584]
["bitfinex","SOLUSD",1744299275028,40.90880584,110.53,110.5,81.2]
["bitfinex","SOLUSD",1744299275221,40.90880584,110.52,110.48,49.95980584]
["bitfinex","SOLUSD",1744299275408,40.90880584,110.51,110.47,91.829]
["bitfinex","SOLUSD",1744299275605,40.90880584,110.51,110.47,132.73780584]
["bitfinex","SOLUSD",1744299275825,40.90880584,110.52,110.47,132.73780584]
["bitfinex","SOLUSD",1744299276105,40.90880584,110.51,110.47,132.73780584]
["bitfinex","SOLUSD",1744299276306,40.90880584,110.49,110.44,1.5771]
["bitfinex","SOLUSD",1744299276522,40.90880584,110.48,110.44,90.2543]
["bitfinex","SOLUSD",1744299276723,42.44910584,110.52,110.44,131.16310584]
["bitfinex","SOLUSD",1744299277007,40.97180584,110.54,110.49,40.90880584]
["bitfinex","SOLUSD",1744299277227,0.063,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299277423,0.063,110.54,110.51,40.90880584]
["bitfinex","SOLUSD",1744299277626,0.063,110.54,110.53,40.90880584]
["bitfinex","SOLUSD",1744299277812,0.063,110.54,110.53,122.10880584]
["bitfinex","SOLUSD",1744299278212,0.063,110.54,110.53,141.04277784]
["bitfinex","SOLUSD",1744299278414,0.063,110.58,110.54,0.28432314]
["bitfinex","SOLUSD",1744299278617,0.063,110.58,110.54,81.48432314]
["bitfinex","SOLUSD",1744299278822,0.063,110.58,110.56,40.90880584]
["bitfinex","SOLUSD",1744299279033,0.063,110.58,110.57,49.95280584]
["bitfinex","SOLUSD",1744299279244,0.063,110.58,110.57,40.90880584]
["bitfinex","SOLUSD",1744299279552,0.063,110.58,110.56,9.0444]
["bitfinex","SOLUSD",1744299279751,0.063,110.58,110.56,49.95320584]
["bitfinex","SOLUSD",1744299280252,40.90880584,110.57,110.54,81.2]
["bitfinex","SOLUSD",1744299280548,40.90880584,110.55,110.51,40.90880584]
["bitfinex","SOLUSD",1744299280848,40.90880584,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299281052,9.044,110.57,110.52,40.90880584]
["bitfinex","SOLUSD",1744299281210,40.90880584,110.56,110.52,40.90880584]
["bitfinex","SOLUSD",1744299281436,40.90880584,110.55,110.51,9.0489]
["bitfinex","SOLUSD",1744299281841,40.90880584,110.54,110.5,49.95840584]
["bitfinex","SOLUSD",1744299282157,40.90880584,110.55,110.5,49.95840584]
["bitfinex","SOLUSD",1744299282655,40.90880584,110.54,110.49,9.0503]
["bitfinex","SOLUSD",1744299282856,31.6541,110.57,110.48,91.8281]
["bitfinex","SOLUSD",1744299283065,40.90880584,110.5,110.46,9.053]
["bitfinex","SOLUSD",1744299283253,9.0481,110.52,110.46,9.053]
["bitfinex","SOLUSD",1744299283758,40.90880584,110.51,110.46,49.96180584]
["bitfinex","SOLUSD",1744299283965,6.5223,110.56,110.48,40.90880584]
["bitfinex","SOLUSD",1744299284259,9.0456,110.55,110.5,40.90880584]
["bitfinex","SOLUSD",1744299284450,49.95440584,110.55,110.5,40.90880584]
["bitfinex","SOLUSD",1744299284762,40.90880584,110.54,110.5,40.90880584]
["bitfinex","SOLUSD",1744299284960,9.0456,110.55,110.5,40.90880584]
["bitfinex","SOLUSD",1744299285264,9.0456,110.55,110.51,40.90880584]
["bitfinex","SOLUSD",1744299285566,9.044,110.57,110.53,40.90880584]
["bitfinex","SOLUSD",1744299285753,70.32955375,110.57,110.52,61.28555375]
["bitfinex","SOLUSD",1744299286063,61.28555375,110.56,110.52,61.28555375]
["bitfinex","SOLUSD",1744299286237,9.044,110.57,110.52,61.28555375]
["bitfinex","SOLUSD",1744299286437,22.6718,110.58,110.51,6.3654]
["bitfinex","SOLUSD",1744299286438,70.39205375,110.58,110.51,6.3654]
["bitfinex","SOLUSD",1744299286644,70.39205375,110.58,110.53,61.28555375]
["bitfinex","SOLUSD",1744299286845,31.7145,110.58,110.53,61.28555375]
["bitfinex","SOLUSD",1744299287060,61.28555375,110.56,110.51,151.53425375]
["bitfinex","SOLUSD",1744299287359,61.28555375,110.55,110.51,81.2]
["bitfinex","SOLUSD",1744299287572,61.28555375,110.54,110.5,61.28555375]
["bitfinex","SOLUSD",1744299287759,26.0,110.55,110.51,61.28555375]
["bitfinex","SOLUSD",1744299287967,0.063,110.58,110.54,61.28555375]
["bitfinex","SOLUSD",1744299288165,0.063,110.58,110.56,61.28555375]
["bitfinex","SOLUSD",1744299288359,0.063,110.58,110.52,144.12705375]
["bitfinex","SOLUSD",1744299288671,0.063,110.58,110.56,61.28555375]
["bitfinex","SOLUSD",1744299288869,0.063,110.58,110.57,61.28555375]
["bitfinex","SOLUSD",1744299289975,0.063,110.58,110.57,70.32955375]
["bitfinex","SOLUSD",1744299290146,0.063,110.58,110.57,151.81387689]
["bitfinex","SOLUSD",1744299290347,0.063,110.58,110.57,90.52832314]
["bitfinex","SOLUSD",1744299290547,0.063,110.58,110.57,151.81387689]
["bitfinex","SOLUSD",1744299291456,0.063,110.58,110.57,151.52955375]
["bitfinex","SOLUSD",1744299291661,0.063,110.58,110.57,142.48555375]
["bitfinex","SOLUSD",1744299292165,0.063,110.58,110.57,81.2]
["bitfinex","SOLUSD",1744299292364,0.063,110.58,110.57,142.48555375]
["bitfinex","SOLUSD",1744299292768,0.063,110.58,110.57,151.52955375]
["bitfinex","SOLUSD",1744299292943,0.063,110.58,110.54,81.2]
["bitfinex","SOLUSD",1744299293141,61.28555375,110.57,110.54,81.2]
["bitfinex","SOLUSD",1744299293365,0.063,110.58,110.55,61.28555375]
["bitfinex","SOLUSD",1744299293753,0.063,110.58,110.56,61.28555375]
["bitfinex","SOLUSD",1744299294267,0.063,110.58,110.57,61.28555375]
["bitfinex","SOLUSD",1744299294457,0.063,110.58,110.57,142.76987689]
["bitfinex","SOLUSD",1744299295160,0.063,110.58,110.57,151.81387689]
["bitfinex","SOLUSD",1744299295365,0.063,110.58,110.57,231.7490795]
["bitfinex","SOLUSD",1744299295559,0.063,110.58,110.57,238.0848795]
["bitfinex","SOLUSD",1744299295760,0.0001,110.58,110.57,238.0848795]
["bitfinex","SOLUSD",1744299295964,0.0001,110.59,110.58,0.28432314]
["bitfinex","SOLUSD",1744299296168,0.0001,110.59,110.58,122.85543064]
["bitfinex","SOLUSD",1744299297165,0.0001,110.59,110.58,131.89863064]
["bitfinex","SOLUSD",1744299297365,0.0001,110.59,110.58,150.5482795]
["bitfinex","SOLUSD",1744299297669,0.063,110.63,110.6,0.28432314]
["bitfinex","SOLUSD",1744299297850,0.063,110.63,110.62,79.93520261]
["bitfinex","SOLUSD",1744299298174,0.063,110.63,110.62,61.28555375]
["bitfinex","SOLUSD",1744299298663,0.063,110.63,110.62,61.56987689]
["bitfinex","SOLUSD",1744299298972,0.063,110.63,110.62,90.94952575]
["bitfinex","SOLUSD",1744299299159,0.063,110.63,110.62,181.18942575]
["bitfinex","SOLUSD",1744299299845,0.063,110.63,110.62,185.78244011]
["bitfinex","SOLUSD",1744299300354,0.0001,110.65,110.64,0.28432314]
["bitfinex","SOLUSD",1744299300567,0.063,110.68,110.66,0.28432314]
["bitfinex","SOLUSD",1744299300763,0.063,110.68,110.67,61.28555375]
["bitfinex","SOLUSD",1744299301062,0.063,110.68,110.64,10.73]
["bitfinex","SOLUSD",1744299301271,61.28555375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299301652,6.5995,110.67,110.64,10.73]
["bitfinex","SOLUSD",1744299302381,15.6356,110.67,110.64,10.73]
["bitfinex","SOLUSD",1744299302550,76.92115375,110.67,110.64,10.73]
["bitfinex","SOLUSD",1744299302749,26.063,110.68,110.64,72.01555375]
["bitfinex","SOLUSD",1744299302750,35.0983,110.68,110.64,72.01555375]
["bitfinex","SOLUSD",1744299302950,61.28555375,110.66,110.64,10.73]
["bitfinex","SOLUSD",1744299303149,61.28555375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299303668,61.28555375,110.67,110.64,10.73]
["bitfinex","SOLUSD",1744299303845,61.28555375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299304047,61.28555375,110.66,110.64,10.73]
["bitfinex","SOLUSD",1744299304249,70.32305375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299304549,9.0375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299304764,70.32305375,110.65,110.64,10.73]
["bitfinex","SOLUSD",1744299304970,70.32305375,110.65,110.57,151.52935375]
["bitfinex","SOLUSD",1744299304971,92.91675375,110.65,110.57,151.52935375]
["bitfinex","SOLUSD",1744299305173,61.28555375,110.63,110.59,19.34]
["bitfinex","SOLUSD",1744299305346,61.28555375,110.61,110.59,19.34]
["bitfinex","SOLUSD",1744299305550,61.28555375,110.62,110.59,19.34]
["bitfinex","SOLUSD",1744299305764,61.28555375,110.61,110.59,19.34]
["bitfinex","SOLUSD",1744299305964,61.28555375,110.6,110.59,19.34]
["bitfinex","SOLUSD",1744299306249,31.6397,110.62,110.59,19.34]
["bitfinex","SOLUSD",1744299306470,61.28555375,110.6,110.55,70.33085375]
["bitfinex","SOLUSD",1744299306664,31.6397,110.62,110.58,61.28555375]
["bitfinex","SOLUSD",1744299306665,9.0399,110.62,110.58,61.28555375]
["bitfinex","SOLUSD",1744299306865,9.0399,110.62,110.56,19.35]
["bitfinex","SOLUSD",1744299307073,70.32545375,110.62,110.57,61.28555375]
["bitfinex","SOLUSD",1744299307258,61.28555375,110.64,110.6,61.28555375]
["bitfinex","SOLUSD",1744299307463,0.063,110.68,110.63,61.28555375]
["bitfinex","SOLUSD",1744299307663,61.34855375,110.68,110.64,61.28555375]
["bitfinex","SOLUSD",1744299307982,0.063,110.68,110.65,61.28555375]
["bitfinex","SOLUSD",1744299308475,0.063,110.68,110.64,61.28555375]
["bitfinex","SOLUSD",1744299308776,0.063,110.68,110.66,61.28555375]
["bitfinex","SOLUSD",1744299309077,0.063,110.68,110.64,70.32385375]
["bitfinex","SOLUSD",1744299309273,0.063,110.68,110.67,61.28555375]
["bitfinex","SOLUSD",1744299309986,0.063,110.68,110.65,0.28432314]
["bitfinex","SOLUSD",1744299310164,0.063,110.68,110.67,61.28555375]
["bitfinex","SOLUSD",1744299310856,0.063,110.68,110.65,0.28432314]
["bitfinex","SOLUSD",1744299311086,0.063,110.68,110.64,81.2]
["bitfinex","SOLUSD",1744299311258,0.063,110.68,110.64,142.48555375]
["bitfinex","SOLUSD",1744299311459,0.063,110.68,110.64,90.2381]
["bitfinex","SOLUSD",1744299311664,61.28555375,110.67,110.64,81.2]
["bitfinex","SOLUSD",1744299312171,61.28555375,110.67,110.6,81.2]
["bitfinex","SOLUSD",1744299312485,0.063,110.68,110.52,61.28555375]
["bitfinex","SOLUSD",1744299312486,31.6312,110.65,110.62,9.12]
["bitfinex","SOLUSD",1744299312774,31.6312,110.65,110.57,61.28555375]
["bitfinex","SOLUSD",1744299312966,9.0375,110.65,110.58,61.28555375]
["bitfinex","SOLUSD",1744299313165,70.32305375,110.65,110.6,61.28555375]
["bitfinex","SOLUSD",1744299313476,70.32305375,110.65,110.57,81.34216157]
["bitfinex","SOLUSD",1744299313477,31.6312,110.65,110.58,61.28555375]
["bitfinex","SOLUSD",1744299313688,61.28555375,110.64,110.6,9.12]
["bitfinex","SOLUSD",1744299313988,61.28555375,110.61,110.53,211.77034431]
["bitfinex","SOLUSD",1744299314276,61.28555375,110.64,110.57,0.03]
["bitfinex","SOLUSD",1744299314451,70.32875375,110.59,110.57,0.03]
["bitfinex","SOLUSD",1744299314656,61.28555375,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744299315755,70.32875375,110.59,110.57,0.03]
["bitfinex","SOLUSD",1744299316181,61.28555375,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744299316573,131.6143075,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744299318284,9.0432,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744299318462,70.32875375,110.58,110.57,0.03]
["bitfinex","SOLUSD",1744299319568,154.2223075,110.58,110.5,81.23]
["bitfinex","SOLUSD",1744299319765,26.0,110.55,110.5,81.23]
["bitfinex","SOLUSD",1744299320065,37.9484,110.58,110.51,61.28555375]
["bitfinex","SOLUSD",1744299320266,61.28555375,110.54,110.5,142.51555375]
["bitfinex","SOLUSD",1744299320473,99.23395375,110.58,110.5,0.03]
["bitfinex","SOLUSD",1744299320474,61.28555375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299320674,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299320876,61.28555375,110.52,110.5,0.03]
["bitfinex","SOLUSD",1744299321080,18.64964886,110.57,110.5,0.03]
["bitfinex","SOLUSD",1744299321283,61.28555375,110.54,110.5,0.03]
["bitfinex","SOLUSD",1744299321487,9.0473,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299321989,70.33285375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299322190,61.28555375,110.54,110.5,61.31555375]
["bitfinex","SOLUSD",1744299322401,61.28555375,110.55,110.5,61.31555375]
["bitfinex","SOLUSD",1744299322696,61.28555375,110.55,110.51,61.28555375]
["bitfinex","SOLUSD",1744299323195,70.33075375,110.56,110.52,61.28555375]
["bitfinex","SOLUSD",1744299323579,61.28555375,110.54,110.5,0.03]
["bitfinex","SOLUSD",1744299323776,61.28555375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299323981,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299324374,61.28555375,110.52,110.5,0.03]
["bitfinex","SOLUSD",1744299324578,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299324984,76.8816,110.56,110.5,0.03]
["bitfinex","SOLUSD",1744299325196,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299325579,26.0,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299325580,70.33365375,110.52,110.5,0.03]
["bitfinex","SOLUSD",1744299325886,96.33315375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299326192,61.28555375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299326387,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299326586,31.6658,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299326774,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299327381,31.6658,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299327597,61.28555375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299327783,70.33445375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299327985,22.6151,110.55,110.5,0.03]
["bitfinex","SOLUSD",1744299328184,61.28555375,110.52,110.5,0.03]
["bitfinex","SOLUSD",1744299328389,31.6607,110.55,110.5,0.03]
["bitfinex","SOLUSD",1744299328574,61.28555375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299328777,31.6607,110.55,110.5,0.03]
["bitfinex","SOLUSD",1744299328983,61.28555375,110.53,110.5,0.03]
["bitfinex","SOLUSD",1744299329194,31.6607,110.55,110.5,0.03]
["bitfinex","SOLUSD",1744299329397,61.28555375,110.52,110.5,0.03]
["bitfinex","SOLUSD",1744299329590,70.33445375,110.51,110.5,0.03]
["bitfinex","SOLUSD",1744299330681,70.33445375,110.51,110.45,0.03]
["bitfinex","SOLUSD",1744299330682,145.93735375,110.51,110.45,0.03]
["bitfinex","SOLUSD",1744299331184,61.28555375,110.48,110.45,0.03]
["bitfinex","SOLUSD",1744299331489,39.4071,110.51,110.45,0.03]
["bitfinex","SOLUSD",1744299331681,40.92354507,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744299332391,81.84709014,110.46,110.45,0.03]
["bitfinex","SOLUSD",1744299332898,81.84709014,110.46,110.38,90.2894]
["bitfinex","SOLUSD",1744299333097,40.92354507,110.47,110.42,40.92354507]
["bitfinex","SOLUSD",1744299333277,26.0,110.48,110.43,61.38679853]
["bitfinex","SOLUSD",1744299333483,87.38679853,110.48,110.44,61.38679853]
["bitfinex","SOLUSD",1744299333683,28.849,110.51,110.45,61.38679853]
["bitfinex","SOLUSD",1744299333883,61.38679853,110.49,110.45,61.38679853]
["bitfinex","SOLUSD",1744299334090,6.2267,110.51,110.46,61.38679853]
["bitfinex","SOLUSD",1744299334412,61.38679853,110.5,110.46,61.38679853]
["bitfinex","SOLUSD",1744299334882,61.38679853,110.5,110.45,142.58679853]
["bitfinex","SOLUSD",1744299335199,61.38679853,110.48,110.45,81.2]
["bitfinex","SOLUSD",1744299335583,93.05519853,110.52,110.45,142.58679853]
["bitfinex","SOLUSD",1744299335799,61.38679853,110.49,110.45,151.64029853]
["bitfinex","SOLUSD",1744299336014,93.05519853,110.52,110.45,90.2535]
["bitfinex","SOLUSD",1744299336309,61.38679853,110.47,110.43,61.38679853]
["bitfinex","SOLUSD",1744299337102,61.38679853,110.48,110.44,61.38679853]
["bitfinex","SOLUSD",1744299337312,61.38679853,110.49,110.44,61.38679853]
["bitfinex","SOLUSD",1744299337627,61.38679853,110.49,110.45,70.44039853]
["bitfinex","SOLUSD",1744299338099,9.0473,110.53,110.45,70.44039853]
["bitfinex","SOLUSD",1744299338314,61.38679853,110.52,110.47,61.38679853]
["bitfinex","SOLUSD",1744299338600,9.0468,110.54,110.49,61.38679853]
["bitfinex","SOLUSD",1744299338781,61.38679853,110.54,110.5,61.38679853]
["bitfinex","SOLUSD",1744299339103,38.1169,110.55,110.47,81.2]
["bitfinex","SOLUSD",1744299339295,26.0,110.52,110.47,81.2]
["bitfinex","SOLUSD",1744299339501,61.38679853,110.51,110.47,81.2]
["bitfinex","SOLUSD",1744299339795,9.0489,110.51,110.44,70.44139853]
["bitfinex","SOLUSD",1744299339993,61.38679853,110.47,110.44,9.0546]
["bitfinex","SOLUSD",1744299340197,61.38679853,110.46,110.43,81.2]
["bitfinex","SOLUSD",1744299340784,32.0789,110.47,110.4,0.03]
["bitfinex","SOLUSD",1744299340990,61.38679853,110.45,110.4,70.47429853]
["bitfinex","SOLUSD",1744299341174,26.0,110.48,110.42,61.38679853]
["bitfinex","SOLUSD",1744299341379,61.38679853,110.47,110.43,61.38679853]
["bitfinex","SOLUSD",1744299341579,61.38679853,110.47,110.43,70.44189853]
["bitfinex","SOLUSD",1744299341798,61.38679853,110.47,110.42,70.44269853]
["bitfinex","SOLUSD",1744299341998,61.38679853,110.47,110.42,9.0559]
["bitfinex","SOLUSD",1744299342294,61.38679853,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744299342501,61.38679853,110.46,110.41,70.44389853]
["bitfinex","SOLUSD",1744299342885,61.38679853,110.46,110.42,61.38679853]
["bitfinex","SOLUSD",1744299343081,9.0519,110.48,110.42,61.38679853]
["bitfinex","SOLUSD",1744299343493,61.38679853,110.46,110.42,61.38679853]
["bitfinex","SOLUSD",1744299343680,70.43999853,110.46,110.41,9.0571]
["bitfinex","SOLUSD",1744299343894,61.38679853,110.45,110.41,70.44389853]
["bitfinex","SOLUSD",1744299344296,61.38679853,110.45,110.41,9.0571]
["bitfinex","SOLUSD",1744299344495,61.38679853,110.44,110.41,9.0571]
["bitfinex","SOLUSD",1744299344698,61.38679853,110.44,110.4,90.2875]
["bitfinex","SOLUSD",1744299344883,9.0532,110.46,110.4,151.67429853]
["bitfinex","SOLUSD",1744299345083,61.38679853,110.44,110.4,151.67429853]
["bitfinex","SOLUSD",1744299345284,61.38679853,110.44,110.4,90.2875]
["bitfinex","SOLUSD",1744299345487,61.38679853,110.44,110.4,151.67429853]
["bitfinex","SOLUSD",1744299345898,61.38679853,110.44,110.4,90.2875]
["bitfinex","SOLUSD",1744299346079,9.054,110.45,110.4,151.67429853]
["bitfinex","SOLUSD",1744299346281,61.38679853,110.44,110.4,151.67429853]
["bitfinex","SOLUSD",1744299346481,61.38679853,110.44,110.4,90.2875]
["bitfinex","SOLUSD",1744299346680,31.6884,110.45,110.4,0.03]
["bitfinex","SOLUSD",1744299346922,61.38679853,110.41,110.4,0.03]
["bitfinex","SOLUSD",1744299347190,61.38679853,110.43,110.4,0.03]
["bitfinex","SOLUSD",1744299347403,9.0538,110.45,110.4,0.03]
["bitfinex","SOLUSD",1744299347697,111.22143615,110.56,110.44,61.38679853]
["bitfinex","SOLUSD",1744299347698,9.0497,110.5,110.44,61.38679853]
["bitfinex","SOLUSD",1744299347900,61.38679853,110.49,110.41,31.6999]
["bitfinex","SOLUSD",1744299348103,61.38679853,110.46,110.42,61.38679853]
["bitfinex","SOLUSD",1744299348401,61.38679853,110.47,110.43,61.38679853]
["bitfinex","SOLUSD",1744299348601,31.6741,110.5,110.42,81.2]
["bitfinex","SOLUSD",1744299348784,61.38679853,110.47,110.43,61.38679853]
["bitfinex","SOLUSD",1744299349504,61.38679853,110.47,110.42,142.58679853]
["bitfinex","SOLUSD",1744299349712,9.0497,110.5,110.44,70.44139853]
["bitfinex","SOLUSD",1744299349888,70.43649853,110.5,110.45,61.38679853]
["bitfinex","SOLUSD",1744299350292,70.43649853,110.5,110.44,9.0546]
["bitfinex","SOLUSD",1744299350491,61.38679853,110.49,110.44,9.0546]
["bitfinex","SOLUSD",1744299350795,9.0497,110.5,110.44,9.0546]
["bitfinex","SOLUSD",1744299350996,9.0493,110.51,110.44,9.0546]
["bitfinex","SOLUSD",1744299351195,70.43529853,110.52,110.47,61.38679853]
["bitfinex","SOLUSD",1744299351907,61.38679853,110.5,110.45,9.0538]
["bitfinex","SOLUSD",1744299352108,61.38679853,110.49,110.45,9.0538]
["bitfinex","SOLUSD",1744299352418,61.38679853,110.5,110.45,70.44059853]
["bitfinex","SOLUSD",1744299352816,9.0473,110.53,110.48,61.38679853]
["bitfinex","SOLUSD",1744299353028,61.38679853,110.49,110.42,9.0563]
["bitfinex","SOLUSD",1744299353317,61.38679853,110.48,110.42,9.0563]
["bitfinex","SOLUSD",1744299353486,61.38679853,110.47,110.42,70.44309853]
["bitfinex","SOLUSD",1744299353685,40.93179017,110.47,110.42,49.98809017]
["bitfinex","SOLUSD",1744299353886,22.6249,110.5,110.42,49.98809017]
["bitfinex","SOLUSD",1744299354198,40.93179017,110.47,110.42,49.98809017]
["bitfinex","SOLUSD",1744299354405,22.6249,110.5,110.43,40.93179017]
["bitfinex","SOLUSD",1744299354695,9.0505,110.49,110.44,40.93179017]
["bitfinex","SOLUSD",1744299355005,40.93179017,110.48,110.44,40.93179017]
["bitfinex","SOLUSD",1744299355189,40.93179017,110.48,110.43,40.93179017]
["bitfinex","SOLUSD",1744299355516,40.93179017,110.47,110.42,40.93179017]
["bitfinex","SOLUSD",1744299355725,40.93179017,110.45,110.41,49.98849017]
["bitfinex","SOLUSD",1744299356019,40.93179017,110.44,110.4,81.23]
["bitfinex","SOLUSD",1744299356220,49.98559017,110.45,110.4,122.16179017]
["bitfinex","SOLUSD",1744299356630,49.98559017,110.45,110.4,81.23]
["bitfinex","SOLUSD",1744299356631,40.93179017,110.44,110.4,81.23]
["bitfinex","SOLUSD",1744299356929,9.0514,110.48,110.43,40.93179017]
["bitfinex","SOLUSD",1744299357105,1.5259,110.51,110.44,40.93179017]
["bitfinex","SOLUSD",1744299357421,40.93179017,110.49,110.44,40.93179017]
["bitfinex","SOLUSD",1744299357607,49.98149017,110.5,110.45,40.93179017]
["bitfinex","SOLUSD",1744299357806,40.93179017,110.48,110.44,40.93179017]
["bitfinex","SOLUSD",1744299358010,49.98349017,110.48,110.42,9.0563]
["bitfinex","SOLUSD",1744299358208,9.0517,110.48,110.43,40.93179017]
["bitfinex","SOLUSD",1744299358409,40.93179017,110.47,110.42,49.98809017]
["bitfinex","SOLUSD",1744299358826,40.93179017,110.43,110.4,0.03]
["bitfinex","SOLUSD",1744299359225,40.93179017,110.45,110.4,40.96179017]
["bitfinex","SOLUSD",1744299359530,40.93179017,110.45,110.4,37.38624635]
["bitfinex","SOLUSD",1744299359828,40.93179017,110.43,110.38,40.96179017]
["bitfinex","SOLUSD",1744299360138,49.98739017,110.43,110.38,40.96179017]
["bitfinex","SOLUSD",1744299360627,9.0556,110.43,110.38,40.96179017]
["bitfinex","SOLUSD",1744299360925,9.0556,110.43,110.39,40.93179017]
["bitfinex","SOLUSD",1744299361227,49.98679017,110.44,110.39,40.93179017]
["bitfinex","SOLUSD",1744299361438,22.6315,110.47,110.42,40.93179017]
["bitfinex","SOLUSD",1744299361606,63.56329017,110.47,110.43,40.93179017]
["bitfinex","SOLUSD",1744299361807,9.0534,110.46,110.43,40.93179017]
["bitfinex","SOLUSD",1744299362003,49.98519017,110.46,110.39,89.51292314]
["bitfinex","SOLUSD",1744299362223,49.98519017,110.46,110.42,40.93179017]
["bitfinex","SOLUSD",1744299362417,9.0534,110.46,110.42,40.93179017]
["bitfinex","SOLUSD",1744299362615,63.61969017,110.5,110.45,40.93179017]
["bitfinex","SOLUSD",1744299362808,63.61969017,110.5,110.41,18.64964886]
["bitfinex","SOLUSD",1744299363015,22.6879,110.5,110.42,0.28432314]
["bitfinex","SOLUSD",1744299363213,63.61969017,110.5,110.45,40.93179017]
["bitfinex","SOLUSD",1744299363415,40.93179017,110.49,110.42,0.28432314]
["bitfinex","SOLUSD",1744299363612,40.93179017,110.49,110.45,40.93179017]
["bitfinex","SOLUSD",1744299363920,9.0509,110.49,110.46,40.93179017]
["bitfinex","SOLUSD",1744299364229,11.45188751,110.49,110.47,40.93179017]
["bitfinex","SOLUSD",1744299364735,47.08499017,110.48,110.41,40.93179017]
["bitfinex","SOLUSD",1744299364913,6.1532,110.48,110.41,40.93179017]
["bitfinex","SOLUSD",1744299365119,40.93179017,110.45,110.38,90.2895]
["bitfinex","SOLUSD",1744299365329,25.087172,110.48,110.38,81.23]
["bitfinex","SOLUSD",1744299365636,18.64964886,110.45,110.38,0.03]
["bitfinex","SOLUSD",1744299365831,40.93179017,110.41,110.38,0.03]
["bitfinex","SOLUSD",1744299366433,40.93179017,110.42,110.38,0.03]
["bitfinex","SOLUSD",1744299366617,9.0555,110.43,110.38,0.03]
["bitfinex","SOLUSD",1744299366618,40.93179017,110.41,110.38,0.03]
["bitfinex","SOLUSD",1744299366811,40.93179017,110.4,110.38,0.03]
["bitfinex","SOLUSD",1744299367534,61.49553164,110.39,110.38,0.03]
["bitfinex","SOLUSD",1744299367909,9.0587,110.39,110.38,0.03]
["bitfinex","SOLUSD",1744299368111,6.4668,110.42,110.38,0.03]
["bitfinex","SOLUSD",1744299368112,70.55373164,110.4,110.38,0.03]
["bitfinex","SOLUSD",1744299368325,61.49553164,110.42,110.38,0.03]
["bitfinex","SOLUSD",1744299368627,61.49553164,110.39,110.38,0.03]
["bitfinex","SOLUSD",1744299368931,31.6942,110.43,110.38,0.03]
["bitfinex","SOLUSD",1744299369231,80.1451805,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744299369528,88.14530364,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744299369731,0.28432314,110.38,110.36,0.0001]
["bitfinex","SOLUSD",1744299370030,89.2055805,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744299370329,70.55593164,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744299370519,9.0604,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744299370726,70.55593164,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744299371113,70.55593164,110.37,110.32,2.46380933]
["bitfinex","SOLUSD",1744299371312,61.49553164,110.34,110.32,2.46380933]
["bitfinex","SOLUSD",1744299371509,61.49553164,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299371715,31.7114,110.37,110.32,2.46380933]
["bitfinex","SOLUSD",1744299372037,6.1781,110.39,110.33,61.49553164]
["bitfinex","SOLUSD",1744299372208,9.0596,110.38,110.32,2.46380933]
["bitfinex","SOLUSD",1744299372412,61.49553164,110.37,110.32,63.95934097]
["bitfinex","SOLUSD",1744299372644,61.49553164,110.36,110.32,2.46380933]
["bitfinex","SOLUSD",1744299372933,61.49553164,110.36,110.32,63.95934097]
["bitfinex","SOLUSD",1744299373327,61.49553164,110.35,110.32,2.46380933]
["bitfinex","SOLUSD",1744299373526,61.49553164,110.34,110.32,2.46380933]
["bitfinex","SOLUSD",1744299373722,61.49553164,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299373928,9.0637,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299374127,70.55923164,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299375224,82.01111915,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299375827,11.45188751,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299376035,20.51558751,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299376337,82.01111915,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299377035,82.01111915,110.33,110.32,63.95934097]
["bitfinex","SOLUSD",1744299377036,11.45188751,110.33,110.32,63.95934097]
["bitfinex","SOLUSD",1744299377435,11.45188751,110.33,110.32,2.46380933]
["bitfinex","SOLUSD",1744299377828,11.45188751,110.33,110.32,73.02384097]
["bitfinex","SOLUSD",1744299378527,11.45188751,110.33,110.32,18.10206997]
["bitfinex","SOLUSD",1744299378732,8.751e-05,110.33,110.32,118.23604197]
["bitfinex","SOLUSD",1744299379240,8.751e-05,110.33,110.32,99.58639311]
["bitfinex","SOLUSD",1744299379422,8.751e-05,110.33,110.32,99.30206997]
["bitfinex","SOLUSD",1744299379940,8.751e-05,110.33,110.32,90.2645]
["bitfinex","SOLUSD",1744299380142,8.751e-05,110.33,110.32,151.76003164]
["bitfinex","SOLUSD",1744299380826,8.751e-05,110.33,110.32,152.04435478]
["bitfinex","SOLUSD",1744299381340,8.751e-05,110.33,110.32,151.76003164]
["bitfinex","SOLUSD",1744299381718,8.751e-05,110.33,110.31,50.0]
["bitfinex","SOLUSD",1744299381918,61.49561915,110.33,110.31,50.0]
["bitfinex","SOLUSD",1744299382142,70.55931915,110.33,110.31,50.0]
["bitfinex","SOLUSD",1744299382561,61.49553164,110.32,110.31,50.0]
["bitfinex","SOLUSD",1744299383330,9.06378751,110.33,110.31,50.0]
["bitfinex","SOLUSD",1744299383733,70.55931915,110.33,110.31,50.0]
["bitfinex","SOLUSD",1744299384036,61.49553164,110.32,110.31,50.0]
["bitfinex","SOLUSD",1744299385137,68.86721915,110.32,110.27,0.03]
["bitfinex","SOLUSD",1744299385455,61.49553164,110.28,110.27,0.03]
["bitfinex","SOLUSD",1744299386126,70.56333164,110.28,110.27,0.03]
["bitfinex","SOLUSD",1744299387267,157.25293528,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744299387428,0.28432314,110.27,110.19,9.075]
["bitfinex","SOLUSD",1744299387631,61.49553164,110.22,110.19,9.075]
["bitfinex","SOLUSD",1744299387829,26.0,110.25,110.18,70.57093164]
["bitfinex","SOLUSD",1744299388034,61.49553164,110.22,110.18,61.49553164]
["bitfinex","SOLUSD",1744299388230,61.49553164,110.21,110.17,9.0765]
["bitfinex","SOLUSD",1744299388737,44.64964886,110.25,110.13,9.0801]
["bitfinex","SOLUSD",1744299388738,61.49553164,110.19,110.13,9.0801]
["bitfinex","SOLUSD",1744299388935,61.49553164,110.18,110.14,61.49553164]
["bitfinex","SOLUSD",1744299389162,0.28432314,110.24,110.13,31.7805]
["bitfinex","SOLUSD",1744299389163,9.0736,110.21,110.13,31.7805]
["bitfinex","SOLUSD",1744299389360,9.0719,110.23,110.13,112.9805]
["bitfinex","SOLUSD",1744299389564,9.0719,110.23,110.17,61.49553164]
["bitfinex","SOLUSD",1744299389866,61.49553164,110.19,110.13,112.9805]
["bitfinex","SOLUSD",1744299390044,61.49553164,110.18,110.14,61.49553164]
["bitfinex","SOLUSD",1744299390360,61.49553164,110.16,110.12,9.0807]
["bitfinex","SOLUSD",1744299390560,61.49553164,110.15,110.11,61.49553164]
["bitfinex","SOLUSD",1744299390761,61.49553164,110.17,110.13,61.49553164]
["bitfinex","SOLUSD",1744299391131,61.49553164,110.17,110.1,93.28473164]
["bitfinex","SOLUSD",1744299391439,70.57253164,110.17,110.12,61.49553164]
["bitfinex","SOLUSD",1744299391760,61.49553164,110.18,110.13,61.49553164]
["bitfinex","SOLUSD",1744299391970,45.3597,110.23,110.1,93.28473164]
["bitfinex","SOLUSD",1744299391971,6.0635,110.25,110.15,61.49553164]
["bitfinex","SOLUSD",1744299392128,18.64964886,110.24,110.1,174.98473164]
["bitfinex","SOLUSD",1744299392462,61.49553164,110.18,110.14,61.49553164]
["bitfinex","SOLUSD",1744299392685,18.64964886,110.24,110.14,61.49553164]
["bitfinex","SOLUSD",1744299392831,18.64964886,110.24,110.16,61.49553164]
["bitfinex","SOLUSD",1744299393031,61.49553164,110.21,110.16,61.49553164]
["bitfinex","SOLUSD",1744299393652,50.39844886,110.24,110.16,61.49553164]
["bitfinex","SOLUSD",1744299393963,61.49553164,110.19,110.13,31.7805]
["bitfinex","SOLUSD",1744299394170,61.49553164,110.16,110.11,9.0813]
["bitfinex","SOLUSD",1744299394351,18.933972,110.21,110.11,9.0813]
["bitfinex","SOLUSD",1744299394557,18.933972,110.21,110.14,61.49553164]
["bitfinex","SOLUSD",1744299394766,61.49553164,110.18,110.14,61.49553164]
["bitfinex","SOLUSD",1744299395274,61.49553164,110.16,110.09,9.22556157]
["bitfinex","SOLUSD",1744299395572,61.49553164,110.17,110.12,61.49553164]
["bitfinex","SOLUSD",1744299395745,61.49553164,110.15,110.09,9.0834]
["bitfinex","SOLUSD",1744299395949,61.49553164,110.15,110.09,31.7914]
["bitfinex","SOLUSD",1744299396252,26.0,110.18,110.12,61.49553164]
["bitfinex","SOLUSD",1744299396472,61.49553164,110.16,110.11,61.49553164]
["bitfinex","SOLUSD",1744299396787,1.5389,110.19,110.09,31.7914]
["bitfinex","SOLUSD",1744299396946,1.5389,110.19,110.08,9.0843]
["bitfinex","SOLUSD",1744299396947,61.49553164,110.16,110.08,9.0843]
["bitfinex","SOLUSD",1744299397274,61.49553164,110.15,110.1,61.49553164]
["bitfinex","SOLUSD",1744299397569,61.49553164,110.16,110.08,31.795]
["bitfinex","SOLUSD",1744299397765,61.49553164,110.16,110.11,61.49553164]
["bitfinex","SOLUSD",1744299397945,61.49553164,110.16,110.08,31.825]
["bitfinex","SOLUSD",1744299398148,61.49553164,110.16,110.11,61.49553164]
["bitfinex","SOLUSD",1744299398577,61.49553164,110.13,110.08,9.1143]
["bitfinex","SOLUSD",1744299398779,61.49553164,110.13,110.08,70.60983164]
["bitfinex","SOLUSD",1744299398954,70.57543164,110.14,110.09,61.49553164]
["bitfinex","SOLUSD",1744299399366,70.57543164,110.14,110.08,9.1143]
["bitfinex","SOLUSD",1744299399875,70.57413164,110.15,110.1,61.49553164]
["bitfinex","SOLUSD",1744299400667,61.49553164,110.14,110.1,61.49553164]
["bitfinex","SOLUSD",1744299400867,22.6934,110.17,110.1,70.57743164]
["bitfinex","SOLUSD",1744299400868,31.7702,110.17,110.1,70.57743164]
["bitfinex","SOLUSD",1744299401061,9.0768,110.17,110.13,61.49553164]
["bitfinex","SOLUSD",1744299401271,70.57233164,110.17,110.12,61.49553164]
["bitfinex","SOLUSD",1744299401574,61.49553164,110.16,110.1,31.7885]
["bitfinex","SOLUSD",1744299401871,61.49553164,110.14,110.09,9.0831]
["bitfinex","SOLUSD",1744299402047,61.49553164,110.13,110.08,61.52553164]
["bitfinex","SOLUSD",1744299402245,61.49553164,110.12,110.08,0.03]
["bitfinex","SOLUSD",1744299402466,61.49553164,110.13,110.08,70.60943164]
["bitfinex","SOLUSD",1744299402669,50.56081043,110.17,110.08,9.1139]
["bitfinex","SOLUSD",1744299402860,61.49553164,110.14,110.09,61.49553164]
["bitfinex","SOLUSD",1744299403059,70.57523164,110.14,110.09,70.57853164]
["bitfinex","SOLUSD",1744299403256,31.778,110.14,110.08,0.03]
["bitfinex","SOLUSD",1744299403456,41.19824927,110.11,110.08,0.03]
["bitfinex","SOLUSD",1744299403668,31.778,110.14,110.08,41.22824927]
["bitfinex","SOLUSD",1744299403974,41.19824927,110.13,110.09,41.19824927]
["bitfinex","SOLUSD",1744299404177,41.19824927,110.13,110.08,41.22824927]
["bitfinex","SOLUSD",1744299404382,41.19824927,110.12,110.08,41.22824927]
["bitfinex","SOLUSD",1744299404571,9.0797,110.14,110.09,41.19824927]
["bitfinex","SOLUSD",1744299404767,41.19824927,110.13,110.08,41.22824927]
["bitfinex","SOLUSD",1744299404967,9.0797,110.14,110.08,41.22824927]
["bitfinex","SOLUSD",1744299405193,50.27874927,110.13,110.08,41.22824927]
["bitfinex","SOLUSD",1744299405479,50.27824927,110.14,110.09,41.19824927]
["bitfinex","SOLUSD",1744299405654,9.08,110.14,110.08,0.03]
["bitfinex","SOLUSD",1744299405854,9.0785,110.15,110.11,41.19824927]
["bitfinex","SOLUSD",1744299406146,50.27674927,110.15,110.08,0.03]
["bitfinex","SOLUSD",1744299406371,9.0785,110.15,110.11,41.19824927]
["bitfinex","SOLUSD",1744299406760,9.0785,110.15,110.08,9.1142]
["bitfinex","SOLUSD",1744299406761,50.27674927,110.15,110.08,0.03]
["bitfinex","SOLUSD",1744299406961,41.19824927,110.14,110.1,41.19824927]
["bitfinex","SOLUSD",1744299407183,9.0789,110.15,110.11,41.19824927]
["bitfinex","SOLUSD",1744299407369,6.1613,110.18,110.12,41.19824927]
["bitfinex","SOLUSD",1744299407571,41.19824927,110.17,110.12,41.19824927]
["bitfinex","SOLUSD",1744299407875,9.0768,110.17,110.11,41.19824927]
["bitfinex","SOLUSD",1744299408272,41.19824927,110.14,110.08,0.03]
["bitfinex","SOLUSD",1744299408673,41.19824927,110.16,110.08,0.03]
["bitfinex","SOLUSD",1744299408873,41.19824927,110.16,110.08,41.22824927]
["bitfinex","SOLUSD",1744299408874,41.19824927,110.13,110.08,41.22824927]
["bitfinex","SOLUSD",1744299409787,41.19824927,110.12,110.08,0.03]
["bitfinex","SOLUSD",1744299410160,41.19824927,110.13,110.08,0.03]
["bitfinex","SOLUSD",1744299410491,77.1674,110.15,110.08,41.22824927]
["bitfinex","SOLUSD",1744299410680,77.1674,110.15,110.1,19.43]
["bitfinex","SOLUSD",1744299410974,41.19824927,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299411178,9.0801,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299411563,9.0801,110.13,110.1,60.62824927]
["bitfinex","SOLUSD",1744299411770,9.0801,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299411970,31.7805,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299412162,41.19824927,110.12,110.1,19.43]
["bitfinex","SOLUSD",1744299412363,31.7805,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299412968,72.97874927,110.13,110.1,19.43]
["bitfinex","SOLUSD",1744299413172,9.0818,110.11,110.1,19.43]
["bitfinex","SOLUSD",1744299414873,50.28004927,110.11,110.1,19.43]
["bitfinex","SOLUSD",1744299415069,9.0818,110.11,110.1,19.43]
["bitfinex","SOLUSD",1744299415275,79.05604927,110.11,110.08,0.03]
["bitfinex","SOLUSD",1744299415469,41.19824927,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299416675,37.8578,110.11,110.08,0.03]
["bitfinex","SOLUSD",1744299416982,41.19824927,110.1,110.08,0.03]
["bitfinex","SOLUSD",1744299417159,50.28164927,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299417783,9.0834,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299418183,50.28164927,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299418572,9.0834,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299418773,50.28164927,110.09,110.08,0.03]
["bitfinex","SOLUSD",1744299419388,81.19234927,110.09,110.01,1.00004575]
["bitfinex","SOLUSD",1744299419596,41.19824927,110.03,110.01,1.00004575]
["bitfinex","SOLUSD",1744299419764,41.19824927,110.05,110.01,1.00004575]
["bitfinex","SOLUSD",1744299420087,39.9941,110.09,110.02,41.19824927]
["bitfinex","SOLUSD",1744299420310,41.19824927,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299420666,41.19824927,110.03,110.01,1.00004575]
["bitfinex","SOLUSD",1744299420868,41.19824927,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299421064,41.19824927,110.03,110.01,1.00004575]
["bitfinex","SOLUSD",1744299421289,9.0876,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299421593,50.28584927,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299421891,9.0876,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299422787,9.087,110.05,110.01,42.19829502]
["bitfinex","SOLUSD",1744299422989,9.087,110.05,110.01,1.00004575]
["bitfinex","SOLUSD",1744299423302,50.28524927,110.05,110.01,42.19829502]
["bitfinex","SOLUSD",1744299423598,9.087,110.05,110.01,1.00004575]
["bitfinex","SOLUSD",1744299423766,9.087,110.05,110.01,42.19829502]
["bitfinex","SOLUSD",1744299424276,9.087,110.05,110.01,1.00004575]
["bitfinex","SOLUSD",1744299424477,9.0863,110.06,110.01,1.00004575]
["bitfinex","SOLUSD",1744299424681,9.0863,110.06,110.02,41.19824927]
["bitfinex","SOLUSD",1744299424884,50.28454927,110.06,110.01,1.00004575]
["bitfinex","SOLUSD",1744299425075,31.8011,110.06,110.01,42.19829502]
["bitfinex","SOLUSD",1744299425276,50.28584927,110.04,110.01,1.00004575]
["bitfinex","SOLUSD",1744299425480,9.0871,110.05,110.0,77.04199215]
["bitfinex","SOLUSD",1744299425678,41.19824927,110.04,110.0,26.75304288]
["bitfinex","SOLUSD",1744299425896,9.0871,110.05,110.0,26.75304288]
["bitfinex","SOLUSD",1744299426078,9.0871,110.05,110.0,67.95129215]
["bitfinex","SOLUSD",1744299426480,41.19824927,110.04,110.0,67.95129215]
["bitfinex","SOLUSD",1744299426682,9.0871,110.05,110.0,67.95129215]
["bitfinex","SOLUSD",1744299426683,41.19824927,110.03,110.0,26.75304288]
["bitfinex","SOLUSD",1744299426894,41.19824927,110.02,110.0,26.75304288]
["bitfinex","SOLUSD",1744299427399,41.19824927,110.01,110.0,26.75304288]
["bitfinex","SOLUSD",1744299427709,50.28794927,110.02,110.0,26.75304288]
["bitfinex","SOLUSD",1744299428196,41.19824927,110.01,110.0,26.75304288]
["bitfinex","SOLUSD",1744299428395,50.28794927,110.02,110.0,26.75304288]
["bitfinex","SOLUSD",1744299428693,9.0897,110.02,110.0,26.75304288]
["bitfinex","SOLUSD",1744299428870,41.19824927,110.01,110.0,26.75304288]
["bitfinex","SOLUSD",1744299429273,9.0909,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299429776,41.19824927,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299430384,31.8181,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299430591,41.19824927,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299431094,31.8181,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299431281,41.19824927,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299431491,41.19824927,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299431806,41.19824927,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299431996,41.19824927,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299432198,18.64964886,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299432403,41.19824927,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299433418,50.29154927,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299435393,18.64964886,109.95,109.9,0.92]
["bitfinex","SOLUSD",1744299435593,41.19824927,109.92,109.9,0.92]
["bitfinex","SOLUSD",1744299435818,4.48668748,109.95,109.9,0.92]
["bitfinex","SOLUSD",1744299436022,41.19824927,109.91,109.9,0.92]
["bitfinex","SOLUSD",1744299436201,90.7684052,109.97,109.9,0.92]
["bitfinex","SOLUSD",1744299436202,38.037,109.97,109.9,0.92]
["bitfinex","SOLUSD",1744299436399,41.19824927,109.91,109.9,0.92]
["bitfinex","SOLUSD",1744299436796,59.84789813,109.91,109.89,1.7932766]
["bitfinex","SOLUSD",1744299437105,41.19824927,109.92,109.82,7.605]
["bitfinex","SOLUSD",1744299437106,9.1,109.89,109.82,7.605]
["bitfinex","SOLUSD",1744299437310,31.85,109.89,109.8,50.30564927]
["bitfinex","SOLUSD",1744299437508,41.19824927,109.86,109.79,15.3204]
["bitfinex","SOLUSD",1744299437706,41.19824927,109.84,109.79,15.3204]
["bitfinex","SOLUSD",1744299437910,9.1,109.89,109.8,0.93]
["bitfinex","SOLUSD",1744299438095,18.64964886,109.88,109.8,0.93]
["bitfinex","SOLUSD",1744299438299,31.85,109.89,109.81,41.19824927]
["bitfinex","SOLUSD",1744299438520,9.1,109.89,109.8,42.12824927]
["bitfinex","SOLUSD",1744299438919,59.84789813,109.92,109.81,0.28432314]
["bitfinex","SOLUSD",1744299439125,9.0983,109.91,109.82,9.1058]
["bitfinex","SOLUSD",1744299439623,41.19824927,109.89,109.84,41.19824927]
["bitfinex","SOLUSD",1744299439824,9.0978,109.92,109.82,9.1058]
["bitfinex","SOLUSD",1744299440032,91.68949813,109.92,109.82,9.1058]
["bitfinex","SOLUSD",1744299440239,18.64964886,109.9,109.82,9.1058]
["bitfinex","SOLUSD",1744299440530,41.19824927,109.85,109.81,9.1063]
["bitfinex","SOLUSD",1744299440713,12.14589159,109.91,109.8,65.03861084]
["bitfinex","SOLUSD",1744299440714,41.19824927,109.86,109.8,10.0374]
["bitfinex","SOLUSD",1744299441027,9.1,109.89,109.8,51.23564927]
["bitfinex","SOLUSD",1744299441234,41.19824927,109.85,109.8,10.0374]
["bitfinex","SOLUSD",1744299441529,9.1,109.89,109.81,41.19824927]
["bitfinex","SOLUSD",1744299441926,41.19824927,109.85,109.8,32.806]
["bitfinex","SOLUSD",1744299442105,41.19824927,109.85,109.81,0.28432314]
["bitfinex","SOLUSD",1744299442306,41.19824927,109.85,109.8,32.806]
["bitfinex","SOLUSD",1744299442499,9.1,109.89,109.8,74.00424927]
["bitfinex","SOLUSD",1744299442703,31.8486,109.9,109.8,32.806]
["bitfinex","SOLUSD",1744299442927,31.8486,109.9,109.8,10.0374]
["bitfinex","SOLUSD",1744299443098,41.19824927,109.84,109.8,10.0374]
["bitfinex","SOLUSD",1744299443295,41.19824927,109.85,109.8,10.0374]
["bitfinex","SOLUSD",1744299443519,43.99449159,109.9,109.8,10.0374]
["bitfinex","SOLUSD",1744299443721,41.19824927,109.85,109.8,10.0374]
["bitfinex","SOLUSD",1744299444034,50.06739159,109.9,109.8,10.0374]
["bitfinex","SOLUSD",1744299444245,41.19824927,109.84,109.8,51.23564927]
["bitfinex","SOLUSD",1744299444541,41.19824927,109.83,109.8,0.93]
["bitfinex","SOLUSD",1744299444712,9.1046,109.84,109.8,0.93]
["bitfinex","SOLUSD",1744299444913,41.19824927,109.84,109.8,10.0373]
["bitfinex","SOLUSD",1744299445754,22.7557,109.87,109.8,10.0373]
["bitfinex","SOLUSD",1744299445914,50.30064927,109.86,109.81,41.19824927]
["bitfinex","SOLUSD",1744299446448,41.19824927,109.85,109.8,51.23554927]
["bitfinex","SOLUSD",1744299446651,41.19824927,109.86,109.81,41.19824927]
["bitfinex","SOLUSD",1744299446875,41.19824927,109.85,109.8,10.0373]
["bitfinex","SOLUSD",1744299447025,31.8541,109.88,109.82,41.19824927]
["bitfinex","SOLUSD",1744299447026,41.19824927,109.86,109.82,41.19824927]
["bitfinex","SOLUSD",1744299447356,9.1008,109.88,109.82,41.19824927]
["bitfinex","SOLUSD",1744299447651,41.19824927,109.88,109.83,41.19824927]
["bitfinex","SOLUSD",1744299447835,41.19824927,109.87,109.82,41.19824927]
["bitfinex","SOLUSD",1744299448033,41.19824927,109.85,109.8,32.8059]
["bitfinex","SOLUSD",1744299448228,41.19824927,109.86,109.8,32.8059]
["bitfinex","SOLUSD",1744299448552,41.19824927,109.85,109.81,41.19824927]
["bitfinex","SOLUSD",1744299448850,41.19824927,109.85,109.81,9.1065]
["bitfinex","SOLUSD",1744299449056,50.30134927,109.86,109.8,0.93]
["bitfinex","SOLUSD",1744299449227,41.19824927,109.82,109.8,0.93]
["bitfinex","SOLUSD",1744299449424,82.09639465,109.86,109.8,0.93]
["bitfinex","SOLUSD",1744299449653,88.16619465,109.86,109.8,0.93]
["bitfinex","SOLUSD",1744299450033,41.19824927,109.81,109.8,0.93]
["bitfinex","SOLUSD",1744299450232,41.19824927,109.81,109.76,2.93370933]
["bitfinex","SOLUSD",1744299450233,82.39649854,109.81,109.76,2.93370933]
["bitfinex","SOLUSD",1744299450533,8.91349194,109.82,109.76,2.93370933]
["bitfinex","SOLUSD",1744299450737,41.19824927,109.77,109.76,2.93370933]
["bitfinex","SOLUSD",1744299450939,50.30814927,109.77,109.76,2.93370933]
["bitfinex","SOLUSD",1744299451549,9.1099,109.77,109.76,2.93370933]
["bitfinex","SOLUSD",1744299451937,9.1074,109.8,109.76,2.93370933]
["bitfinex","SOLUSD",1744299452755,31.876,109.8,109.76,2.93370933]
["bitfinex","SOLUSD",1744299452940,41.19824927,109.77,109.76,2.93370933]
["bitfinex","SOLUSD",1744299453137,67.19824927,109.77,109.76,2.93370933]
["bitfinex","SOLUSD",1744299453433,67.19824927,109.77,109.69,1.6622]
["bitfinex","SOLUSD",1744299453651,41.19824927,109.74,109.69,42.86044927]
["bitfinex","SOLUSD",1744299453822,41.19824927,109.71,109.69,1.6622]
["bitfinex","SOLUSD",1744299454022,6.2028,109.79,109.69,1.6622]
["bitfinex","SOLUSD",1744299454023,41.19824927,109.73,109.69,1.6622]
["bitfinex","SOLUSD",1744299454334,41.19824927,109.7,109.67,6.4306]
["bitfinex","SOLUSD",1744299454539,12.14589159,109.76,109.67,6.4306]
["bitfinex","SOLUSD",1744299454867,41.19824927,109.72,109.67,56.74704927]
["bitfinex","SOLUSD",1744299455038,41.19824927,109.72,109.68,41.19824927]
["bitfinex","SOLUSD",1744299455238,34.92409159,109.76,109.67,15.5488]
["bitfinex","SOLUSD",1744299455424,9.1116,109.75,109.67,15.5488]
["bitfinex","SOLUSD",1744299455629,41.19824927,109.72,109.67,15.5488]
["bitfinex","SOLUSD",1744299455830,41.19824927,109.72,109.67,56.74704927]
["bitfinex","SOLUSD",1744299456063,41.19824927,109.72,109.67,15.5488]
["bitfinex","SOLUSD",1744299456271,41.19824927,109.71,109.67,15.5488]
["bitfinex","SOLUSD",1744299456423,9.1116,109.75,109.67,56.74704927]
["bitfinex","SOLUSD",1744299456633,41.19824927,109.72,109.67,56.74704927]
["bitfinex","SOLUSD",1744299456933,9.1116,109.75,109.68,50.31514927]
["bitfinex","SOLUSD",1744299457137,41.19824927,109.74,109.69,41.19824927]
["bitfinex","SOLUSD",1744299457336,41.19824927,109.73,109.68,50.31514927]
["bitfinex","SOLUSD",1744299457546,9.1111,109.76,109.69,41.19824927]
["bitfinex","SOLUSD",1744299457767,41.19824927,109.74,109.68,31.9104]
["bitfinex","SOLUSD",1744299457953,9.1111,109.76,109.69,41.19824927]
["bitfinex","SOLUSD",1744299458149,41.19824927,109.73,109.69,41.19824927]
["bitfinex","SOLUSD",1744299458336,41.19824927,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744299458530,41.19824927,109.73,109.68,31.9104]
["bitfinex","SOLUSD",1744299458736,41.19824927,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744299458929,41.19824927,109.73,109.69,50.31484927]
["bitfinex","SOLUSD",1744299459133,41.19824927,109.72,109.68,9.1172]
["bitfinex","SOLUSD",1744299459330,41.19824927,109.7,109.67,15.5486]
["bitfinex","SOLUSD",1744299459528,41.19824927,109.71,109.67,15.5486]
["bitfinex","SOLUSD",1744299459734,41.19824927,109.74,109.66,50.31714927]
["bitfinex","SOLUSD",1744299459931,41.19824927,109.73,109.69,41.19824927]
["bitfinex","SOLUSD",1744299460260,41.19824927,109.74,109.69,6.4864]
["bitfinex","SOLUSD",1744299460432,41.19824927,109.71,109.69,6.4864]
["bitfinex","SOLUSD",1744299460636,41.19824927,109.74,109.69,6.4864]
["bitfinex","SOLUSD",1744299460637,9.1132,109.73,109.69,6.4864]
["bitfinex","SOLUSD",1744299460844,41.19824927,109.71,109.69,6.4864]
["bitfinex","SOLUSD",1744299461056,9.1132,109.73,109.69,6.4864]
["bitfinex","SOLUSD",1744299461359,41.19824927,109.7,109.65,15.481]
["bitfinex","SOLUSD",1744299461653,41.19824927,109.69,109.65,15.481]
["bitfinex","SOLUSD",1744299462052,41.19824927,109.69,109.65,5.8611]
["bitfinex","SOLUSD",1744299462250,41.19824927,109.68,109.65,5.8611]
["bitfinex","SOLUSD",1744299463662,9.1157,109.7,109.65,56.17914927]
["bitfinex","SOLUSD",1744299463959,41.19824927,109.69,109.65,14.9809]
["bitfinex","SOLUSD",1744299464252,9.1151,109.71,109.65,5.8611]
["bitfinex","SOLUSD",1744299464459,41.19824927,109.69,109.65,14.9809]
["bitfinex","SOLUSD",1744299464644,41.19824927,109.68,109.65,5.8611]
["bitfinex","SOLUSD",1744299465462,9.1171,109.69,109.64,10.7502]
["bitfinex","SOLUSD",1744299465636,41.19824927,109.68,109.64,10.7502]
["bitfinex","SOLUSD",1744299465836,41.19824927,109.68,109.64,1.6299]
["bitfinex","SOLUSD",1744299466038,9.1171,109.69,109.64,1.6299]
["bitfinex","SOLUSD",1744299466250,9.1171,109.69,109.64,10.7506]
["bitfinex","SOLUSD",1744299466453,41.19824927,109.68,109.64,10.7506]
["bitfinex","SOLUSD",1744299466769,41.19824927,109.69,109.64,9.1507]
["bitfinex","SOLUSD",1744299466951,41.19824927,109.68,109.64,9.1507]
["bitfinex","SOLUSD",1744299467150,22.7873,109.71,109.64,9.1507]
["bitfinex","SOLUSD",1744299467352,41.19824927,109.68,109.64,9.1507]
["bitfinex","SOLUSD",1744299467544,41.19824927,109.69,109.64,50.34894927]
["bitfinex","SOLUSD",1744299467745,41.19824927,109.69,109.64,0.03]
["bitfinex","SOLUSD",1744299467746,41.19824927,109.68,109.64,0.03]
["bitfinex","SOLUSD",1744299468062,50.31504927,109.69,109.64,41.22824927]
["bitfinex","SOLUSD",1744299468453,22.7835,109.73,109.65,41.19824927]
["bitfinex","SOLUSD",1744299468656,22.7835,109.73,109.64,0.03]
["bitfinex","SOLUSD",1744299468657,41.19824927,109.71,109.64,18.963972]
["bitfinex","SOLUSD",1744299468847,31.8967,109.73,109.64,18.963972]
["bitfinex","SOLUSD",1744299468848,31.8967,109.73,109.66,41.19824927]
["bitfinex","SOLUSD",1744299469047,41.19824927,109.71,109.66,41.19824927]
["bitfinex","SOLUSD",1744299469262,9.1132,109.73,109.67,41.19824927]
["bitfinex","SOLUSD",1744299469464,50.31144927,109.73,109.68,41.19824927]
["bitfinex","SOLUSD",1744299469649,41.19824927,109.72,109.68,41.19824927]
["bitfinex","SOLUSD",1744299469846,41.19824927,109.75,109.71,41.19824927]
["bitfinex","SOLUSD",1744299470046,9.1107,109.76,109.71,41.19824927]
["bitfinex","SOLUSD",1744299470345,41.19824927,109.76,109.71,41.19824927]
["bitfinex","SOLUSD",1744299470755,9.1102,109.77,109.71,41.19824927]
["bitfinex","SOLUSD",1744299470955,50.30844927,109.77,109.72,41.19824927]
["bitfinex","SOLUSD",1744299471156,50.30844927,109.77,109.7,0.28432314]
["bitfinex","SOLUSD",1744299471157,9.1102,109.77,109.7,0.28432314]
["bitfinex","SOLUSD",1744299471354,41.19824927,109.78,109.73,41.19824927]
["bitfinex","SOLUSD",1744299471762,9.1074,109.8,109.74,41.19824927]
["bitfinex","SOLUSD",1744299471962,9.1074,109.8,109.72,0.28432314]
["bitfinex","SOLUSD",1744299472165,41.19824927,109.78,109.73,41.19824927]
["bitfinex","SOLUSD",1744299472360,41.19824927,109.79,109.73,1.5262]
["bitfinex","SOLUSD",1744299472562,1.5547,109.78,109.69,6.3365]
["bitfinex","SOLUSD",1744299472842,41.19824927,109.73,109.69,6.3365]
["bitfinex","SOLUSD",1744299473053,18.64964886,109.77,109.69,6.3365]
["bitfinex","SOLUSD",1744299473267,26.0,109.77,109.69,15.453]
["bitfinex","SOLUSD",1744299473450,26.0,109.76,109.69,56.65124927]
["bitfinex","SOLUSD",1744299473649,41.19824927,109.74,109.69,6.3365]
["bitfinex","SOLUSD",1744299473852,9.1116,109.75,109.69,47.53474927]
["bitfinex","SOLUSD",1744299474063,9.1116,109.75,109.69,6.3365]
["bitfinex","SOLUSD",1744299474261,9.1116,109.75,109.69,15.4526]
["bitfinex","SOLUSD",1744299474650,41.19824927,109.74,109.69,47.53474927]
["bitfinex","SOLUSD",1744299474850,41.19824927,109.73,109.69,6.3365]
["bitfinex","SOLUSD",1744299475052,9.1116,109.75,109.69,6.3365]
["bitfinex","SOLUSD",1744299475280,41.19824927,109.73,109.69,6.3365]
["bitfinex","SOLUSD",1744299475460,9.1116,109.75,109.69,6.3365]
["bitfinex","SOLUSD",1744299475972,9.1116,109.75,109.7,41.19824927]
["bitfinex","SOLUSD",1744299476165,9.1116,109.75,109.69,6.3365]
["bitfinex","SOLUSD",1744299476367,41.19824927,109.73,109.69,6.3365]
["bitfinex","SOLUSD",1744299476872,41.19824927,109.74,109.69,47.53474927]
["bitfinex","SOLUSD",1744299477173,41.19824927,109.72,109.69,6.3365]
["bitfinex","SOLUSD",1744299477374,31.8906,109.75,109.69,6.3365]
["bitfinex","SOLUSD",1744299477679,41.19824927,109.74,109.69,6.3365]
["bitfinex","SOLUSD",1744299477855,41.19824927,109.72,109.69,6.3365]
["bitfinex","SOLUSD",1744299478060,9.1149,109.72,109.66,16.9128]
["bitfinex","SOLUSD",1744299478274,41.19824927,109.7,109.66,7.7941]
["bitfinex","SOLUSD",1744299478577,41.19824927,109.71,109.66,58.11104927]
["bitfinex","SOLUSD",1744299478744,50.31314927,109.72,109.66,16.9128]
["bitfinex","SOLUSD",1744299478943,41.19824927,109.71,109.66,58.11104927]
["bitfinex","SOLUSD",1744299479147,9.1149,109.72,109.66,16.9128]
["bitfinex","SOLUSD",1744299479360,41.19824927,109.71,109.66,48.99234927]
["bitfinex","SOLUSD",1744299479571,41.19824927,109.71,109.66,58.11134927]
["bitfinex","SOLUSD",1744299479866,9.1149,109.72,109.64,0.03]
["bitfinex","SOLUSD",1744299480066,68.3557,109.72,109.64,0.03]
["bitfinex","SOLUSD",1744299480285,22.7852,109.72,109.64,0.03]
["bitfinex","SOLUSD",1744299481068,22.7852,109.72,109.64,41.22824927]
["bitfinex","SOLUSD",1744299481373,41.19824927,109.69,109.64,0.03]
["bitfinex","SOLUSD",1744299481668,22.7852,109.72,109.64,0.03]
["bitfinex","SOLUSD",1744299482075,9.1132,109.73,109.68,47.72404927]
["bitfinex","SOLUSD",1744299482244,9.1127,109.74,109.69,1.617]
["bitfinex","SOLUSD",1744299482448,41.19824927,109.75,109.69,1.617]
["bitfinex","SOLUSD",1744299482647,354.55824927,109.8,109.69,1.617]
["bitfinex","SOLUSD",1744299482648,41.19824927,109.73,109.69,1.617]
["bitfinex","SOLUSD",1744299482870,41.19824927,109.73,109.69,42.81524927]
["bitfinex","SOLUSD",1744299483049,41.19824927,109.75,109.7,41.19824927]
["bitfinex","SOLUSD",1744299483249,88.89654398,109.79,109.71,41.19824927]
["bitfinex","SOLUSD",1744299483446,9.1082,109.79,109.73,41.19824927]
["bitfinex","SOLUSD",1744299483660,50.30644927,109.79,109.74,41.19824927]
["bitfinex","SOLUSD",1744299483949,9.1082,109.79,109.74,41.19824927]
["bitfinex","SOLUSD",1744299484145,84.03786756,109.83,109.74,6.6055]
["bitfinex","SOLUSD",1744299484146,9.1066,109.81,109.74,6.6055]
["bitfinex","SOLUSD",1744299484374,0.063,109.77,109.74,6.6055]
["bitfinex","SOLUSD",1744299484871,0.063,109.77,109.75,41.19824927]
["bitfinex","SOLUSD",1744299485454,0.063,109.77,109.74,6.6055]
["bitfinex","SOLUSD",1744299485974,9.1729,109.77,109.74,6.6055]
["bitfinex","SOLUSD",1744299486269,9.1729,109.77,109.71,15.2248]
["bitfinex","SOLUSD",1744299486464,9.1729,109.77,109.72,41.19824927]
["bitfinex","SOLUSD",1744299486650,9.1729,109.77,109.71,15.2248]
["bitfinex","SOLUSD",1744299486855,41.19824927,109.76,109.71,6.1101]
["bitfinex","SOLUSD",1744299487080,9.1729,109.77,109.71,47.30834927]
["bitfinex","SOLUSD",1744299487259,0.063,109.77,109.74,41.19824927]
["bitfinex","SOLUSD",1744299487971,0.063,109.77,109.75,41.19824927]
["bitfinex","SOLUSD",1744299488268,0.063,109.77,109.72,9.1141]
["bitfinex","SOLUSD",1744299488445,0.063,109.77,109.72,50.31234927]
["bitfinex","SOLUSD",1744299488644,0.063,109.77,109.74,41.19824927]
["bitfinex","SOLUSD",1744299489044,0.063,109.77,109.72,27.76374886]
["bitfinex","SOLUSD",1744299489245,0.063,109.77,109.74,41.19824927]
["bitfinex","SOLUSD",1744299489468,0.063,109.77,109.72,9.1141]
["bitfinex","SOLUSD",1744299489769,0.063,109.77,109.71,56.42314927]
["bitfinex","SOLUSD",1744299489954,41.19824927,109.75,109.71,15.2249]
["bitfinex","SOLUSD",1744299490159,41.19824927,109.74,109.71,6.1101]
["bitfinex","SOLUSD",1744299490468,41.19824927,109.75,109.71,6.1101]
["bitfinex","SOLUSD",1744299490649,9.1109,109.76,109.71,6.1101]
["bitfinex","SOLUSD",1744299490852,30.0,109.73,109.71,6.1101]
["bitfinex","SOLUSD",1744299491080,41.19824927,109.72,109.69,1.617]
["bitfinex","SOLUSD",1744299491251,41.19824927,109.7,109.68,6.1374]
["bitfinex","SOLUSD",1744299491855,71.19824927,109.69,109.66,1.5413]
["bitfinex","SOLUSD",1744299492064,41.19824927,109.68,109.65,6.3389]
["bitfinex","SOLUSD",1744299492261,39.1173,109.69,109.64,0.03]
["bitfinex","SOLUSD",1744299492462,41.19824927,109.68,109.64,0.03]
["bitfinex","SOLUSD",1744299492671,41.19824927,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744299492974,71.19824927,109.65,109.64,0.03]
["bitfinex","SOLUSD",1744299493680,30.0,109.65,109.58,6.2675]
["bitfinex","SOLUSD",1744299493893,41.19824927,109.62,109.58,6.2675]
["bitfinex","SOLUSD",1744299494060,41.19824927,109.59,109.55,15.47250414]
["bitfinex","SOLUSD",1744299494254,41.19824927,109.59,109.55,13.96650414]
["bitfinex","SOLUSD",1744299494255,41.19824927,109.56,109.55,13.96650414]
["bitfinex","SOLUSD",1744299494670,9.1252,109.59,109.55,13.96650414]
["bitfinex","SOLUSD",1744299494881,9.1252,109.59,109.55,55.16475341]
["bitfinex","SOLUSD",1744299495070,30.0,109.6,109.55,23.09460414]
["bitfinex","SOLUSD",1744299495474,61.9348,109.6,109.55,13.96650414]
["bitfinex","SOLUSD",1744299495987,39.1246,109.6,109.55,13.96650414]
["bitfinex","SOLUSD",1744299496187,30.0,109.6,109.56,41.19824927]
["bitfinex","SOLUSD",1744299496691,41.19824927,109.61,109.55,45.91520414]
["bitfinex","SOLUSD",1744299496857,41.19824927,109.58,109.52,0.14216157]
["bitfinex","SOLUSD",1744299497055,41.19824927,109.62,109.52,9.1307]
["bitfinex","SOLUSD",1744299497056,41.19824927,109.56,109.52,9.1307]
["bitfinex","SOLUSD",1744299497278,41.19824927,109.62,109.53,41.19824927]
["bitfinex","SOLUSD",1744299497465,41.19824927,109.62,109.53,18.64964886]
["bitfinex","SOLUSD",1744299497661,41.19824927,109.58,109.52,9.1307]
["bitfinex","SOLUSD",1744299497860,41.19824927,109.62,109.52,9.1307]
["bitfinex","SOLUSD",1744299498064,41.19824927,109.55,109.51,9.1612]
["bitfinex","SOLUSD",1744299498367,27.77454886,109.59,109.51,0.03]
["bitfinex","SOLUSD",1744299498558,41.19824927,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744299498762,41.19824927,109.56,109.51,0.03]
["bitfinex","SOLUSD",1744299498992,31.9372,109.59,109.51,0.03]
["bitfinex","SOLUSD",1744299499280,41.19824927,109.58,109.53,41.19824927]
["bitfinex","SOLUSD",1744299499574,41.19824927,109.54,109.51,0.03]
["bitfinex","SOLUSD",1744299499767,9.1232,109.61,109.51,0.03]
["bitfinex","SOLUSD",1744299500084,41.19824927,109.57,109.51,0.03]
["bitfinex","SOLUSD",1744299500254,9.124,109.6,109.51,41.22824927]
["bitfinex","SOLUSD",1744299500458,41.19824927,109.56,109.51,41.22824927]
["bitfinex","SOLUSD",1744299500680,41.19824927,109.56,109.51,0.03]
["bitfinex","SOLUSD",1744299501068,41.19824927,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744299501274,18.64964886,109.59,109.51,0.03]
["bitfinex","SOLUSD",1744299501472,26.0,109.56,109.51,0.03]
["bitfinex","SOLUSD",1744299501755,67.19824927,109.56,109.51,0.03]
["bitfinex","SOLUSD",1744299502173,41.19824927,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744299502380,41.19824927,109.53,109.51,0.03]
["bitfinex","SOLUSD",1744299503082,41.19824927,109.54,109.51,0.03]
["bitfinex","SOLUSD",1744299503259,35.1274,109.56,109.51,0.03]
["bitfinex","SOLUSD",1744299503584,22.8106,109.6,109.51,0.03]
["bitfinex","SOLUSD",1744299503875,22.8022,109.64,109.57,41.19824927]
["bitfinex","SOLUSD",1744299504064,41.19824927,109.63,109.55,0.28432314]
["bitfinex","SOLUSD",1744299504270,9.1182,109.67,109.61,41.19824927]
["bitfinex","SOLUSD",1744299504496,41.19824927,109.68,109.61,41.19824927]
["bitfinex","SOLUSD",1744299504497,9.1174,109.68,109.61,41.19824927]
["bitfinex","SOLUSD",1744299504881,50.31564927,109.68,109.61,41.19824927]
["bitfinex","SOLUSD",1744299505078,41.19824927,109.65,109.58,31.94]
["bitfinex","SOLUSD",1744299505279,41.19824927,109.66,109.61,41.19824927]
["bitfinex","SOLUSD",1744299505580,1.99790048,109.73,109.65,41.19824927]
["bitfinex","SOLUSD",1744299505581,9.1149,109.71,109.65,41.19824927]
["bitfinex","SOLUSD",1744299505876,9.1116,109.75,109.68,51.89204287]
["bitfinex","SOLUSD",1744299506092,51.89204287,109.69,109.62,0.28432314]
["bitfinex","SOLUSD",1744299506260,51.89204287,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299506465,51.89204287,109.67,109.63,9.1215]
["bitfinex","SOLUSD",1744299506681,9.1143,109.72,109.62,9.1221]
["bitfinex","SOLUSD",1744299506882,9.1143,109.72,109.61,9.1232]
["bitfinex","SOLUSD",1744299506883,51.89204287,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744299507113,51.89204287,109.7,109.61,9.1232]
["bitfinex","SOLUSD",1744299507404,51.89204287,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744299507579,31.8995,109.72,109.64,51.89204287]
["bitfinex","SOLUSD",1744299507784,51.89204287,109.7,109.66,51.89204287]
["bitfinex","SOLUSD",1744299507981,51.89204287,109.7,109.65,51.89204287]
["bitfinex","SOLUSD",1744299508184,51.89204287,109.7,109.65,61.01194287]
["bitfinex","SOLUSD",1744299508695,51.89204287,109.7,109.66,51.89204287]
["bitfinex","SOLUSD",1744299508901,51.89204287,109.69,109.63,6.49572314]
["bitfinex","SOLUSD",1744299509075,51.89204287,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299509280,9.115,109.71,109.63,6.49572314]
["bitfinex","SOLUSD",1744299509482,9.115,109.71,109.65,51.89204287]
["bitfinex","SOLUSD",1744299509684,51.89204287,109.69,109.65,51.89204287]
["bitfinex","SOLUSD",1744299509883,51.89204287,109.68,109.63,15.3327]
["bitfinex","SOLUSD",1744299510079,9.115,109.71,109.63,15.3327]
["bitfinex","SOLUSD",1744299510279,51.89204287,109.67,109.63,6.2114]
["bitfinex","SOLUSD",1744299510592,51.89204287,109.65,109.6,9.124]
["bitfinex","SOLUSD",1744299510783,9.1174,109.68,109.61,51.89204287]
["bitfinex","SOLUSD",1744299510980,0.563,109.77,109.6,84.11056601]
["bitfinex","SOLUSD",1744299511188,51.89204287,109.73,109.69,51.89204287]
["bitfinex","SOLUSD",1744299511501,51.89204287,109.73,109.65,51.89204287]
["bitfinex","SOLUSD",1744299511502,9.1107,109.76,109.7,51.89204287]
["bitfinex","SOLUSD",1744299511690,9.1732,109.77,109.7,51.89204287]
["bitfinex","SOLUSD",1744299511881,9.1732,109.77,109.71,51.89204287]
["bitfinex","SOLUSD",1744299512084,0.063,109.77,109.72,51.89204287]
["bitfinex","SOLUSD",1744299512603,0.063,109.77,109.73,51.89204287]
["bitfinex","SOLUSD",1744299512809,0.063,109.77,109.74,51.89204287]
["bitfinex","SOLUSD",1744299513496,0.063,109.77,109.75,51.89204287]
["bitfinex","SOLUSD",1744299514100,0.063,109.77,109.72,18.933972]
["bitfinex","SOLUSD",1744299514305,0.063,109.77,109.76,51.89204287]
["bitfinex","SOLUSD",1744299514884,0.063,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744299515079,0.063,109.77,109.76,51.89204287]
["bitfinex","SOLUSD",1744299515282,0.063,109.83,109.78,18.933972]
["bitfinex","SOLUSD",1744299515484,0.063,109.83,109.82,51.89204287]
["bitfinex","SOLUSD",1744299516215,0.063,109.83,109.78,18.933972]
["bitfinex","SOLUSD",1744299516398,0.063,109.83,109.82,70.82601487]
["bitfinex","SOLUSD",1744299516612,0.063,109.86,109.82,70.82601487]
["bitfinex","SOLUSD",1744299516792,0.063,109.86,109.85,103.78408574]
["bitfinex","SOLUSD",1744299517124,22.7301,109.99,109.88,26.0]
["bitfinex","SOLUSD",1744299517293,60.98294287,110.0,109.91,51.89204287]
["bitfinex","SOLUSD",1744299517493,51.89204287,109.97,109.92,51.89204287]
["bitfinex","SOLUSD",1744299517710,51.89204287,109.94,109.86,18.933972]
["bitfinex","SOLUSD",1744299517891,77.2726,110.0,109.86,18.933972]
["bitfinex","SOLUSD",1744299518098,51.89204287,109.94,109.9,51.89204287]
["bitfinex","SOLUSD",1744299518295,18.64964886,109.99,109.9,51.89204287]
["bitfinex","SOLUSD",1744299518296,83.71014287,110.0,109.9,9.0991]
["bitfinex","SOLUSD",1744299518586,31.8181,110.0,109.9,9.0991]
["bitfinex","SOLUSD",1744299518785,51.89204287,109.97,109.9,60.99114287]
["bitfinex","SOLUSD",1744299519000,9.0909,110.0,109.9,60.99114287]
["bitfinex","SOLUSD",1744299519215,51.89204287,109.95,109.9,9.0991]
["bitfinex","SOLUSD",1744299519387,51.89204287,109.94,109.9,51.89204287]
["bitfinex","SOLUSD",1744299519590,18.64964886,109.99,109.91,51.89204287]
["bitfinex","SOLUSD",1744299519591,51.89204287,109.96,109.91,51.89204287]
["bitfinex","SOLUSD",1744299519789,51.89204287,109.96,109.88,9.1008]
["bitfinex","SOLUSD",1744299519790,31.8181,110.0,109.93,51.89204287]
["bitfinex","SOLUSD",1744299519993,83.71014287,110.0,109.93,51.89204287]
["bitfinex","SOLUSD",1744299520194,51.89204287,109.99,109.94,51.89204287]
["bitfinex","SOLUSD",1744299520419,51.89204287,109.97,109.91,9.0983]
["bitfinex","SOLUSD",1744299520588,51.89204287,109.95,109.91,51.89204287]
["bitfinex","SOLUSD",1744299520789,31.8841,109.99,109.92,51.89204287]
["bitfinex","SOLUSD",1744299521209,51.89204287,109.96,109.91,51.89204287]
["bitfinex","SOLUSD",1744299521419,51.89204287,109.94,109.88,9.1008]
["bitfinex","SOLUSD",1744299521726,0.063,109.99,109.94,0.28432314]
["bitfinex","SOLUSD",1744299521891,0.063,109.99,109.98,51.89204287]
["bitfinex","SOLUSD",1744299522295,0.063,110.05,109.99,9.37602314]
["bitfinex","SOLUSD",1744299522532,0.063,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299522894,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299523091,0.063,110.05,110.0,0.28432314]
["bitfinex","SOLUSD",1744299523327,0.063,110.05,109.99,31.821]
["bitfinex","SOLUSD",1744299523506,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299523901,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299524115,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299524319,0.063,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299524611,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299524927,0.063,110.05,109.99,31.821]
["bitfinex","SOLUSD",1744299524928,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299525107,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299525293,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299526122,0.063,110.05,110.03,26.0]
["bitfinex","SOLUSD",1744299526340,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299526632,0.063,110.05,110.04,60.97964287]
["bitfinex","SOLUSD",1744299526796,0.063,110.05,110.04,9.0876]
["bitfinex","SOLUSD",1744299527001,0.063,110.05,110.04,112.87168574]
["bitfinex","SOLUSD",1744299527388,0.063,110.05,110.04,9.0876]
["bitfinex","SOLUSD",1744299527621,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299527849,0.063,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744299528039,0.063,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744299528196,51.89204287,110.03,109.98,9.0924]
["bitfinex","SOLUSD",1744299528394,51.89204287,110.03,109.99,51.89204287]
["bitfinex","SOLUSD",1744299528591,18.64964886,110.03,109.97,47.68111757]
["bitfinex","SOLUSD",1744299528821,18.64964886,110.04,109.97,47.68111757]
["bitfinex","SOLUSD",1744299529030,51.89204287,110.01,109.97,47.68111757]
["bitfinex","SOLUSD",1744299529233,18.64964886,110.04,109.97,47.68111757]
["bitfinex","SOLUSD",1744299529539,60.97964287,110.04,109.99,51.89204287]
["bitfinex","SOLUSD",1744299529704,70.54169173,110.02,109.97,99.57316044]
["bitfinex","SOLUSD",1744299530003,70.54169173,110.02,109.92,45.4854]
["bitfinex","SOLUSD",1744299530004,51.89204287,109.98,109.92,9.0975]
["bitfinex","SOLUSD",1744299530213,70.54169173,110.0,109.91,60.99034287]
["bitfinex","SOLUSD",1744299530439,51.89204287,109.96,109.91,9.0983]
["bitfinex","SOLUSD",1744299530647,18.64964886,109.98,109.91,51.89204287]
["bitfinex","SOLUSD",1744299530945,51.89204287,109.95,109.91,51.89204287]
["bitfinex","SOLUSD",1744299531103,31.8066,110.04,109.94,103.78408574]
["bitfinex","SOLUSD",1744299531304,27.73834886,110.03,109.96,9.0942]
["bitfinex","SOLUSD",1744299531517,79.63039173,110.03,109.96,9.0942]
["bitfinex","SOLUSD",1744299531723,9.0887,110.03,110.0,51.89204287]
["bitfinex","SOLUSD",1744299531918,0.063,110.05,109.96,9.0942]
["bitfinex","SOLUSD",1744299532124,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299532530,0.063,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299533104,9.1497,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299533426,0.063,110.05,109.98,9.0917]
["bitfinex","SOLUSD",1744299533637,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299533927,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299534130,0.063,110.05,109.98,9.0917]
["bitfinex","SOLUSD",1744299534317,51.95504287,110.05,109.98,9.0917]
["bitfinex","SOLUSD",1744299534519,0.063,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299534908,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299535105,0.063,110.05,110.04,103.78408574]
["bitfinex","SOLUSD",1744299535518,0.063,110.05,110.04,112.87168574]
["bitfinex","SOLUSD",1744299535712,0.063,110.05,110.04,9.0876]
["bitfinex","SOLUSD",1744299536030,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299536333,0.063,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744299536514,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299536717,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299536923,0.063,110.05,110.01,9.0896]
["bitfinex","SOLUSD",1744299537119,51.95504287,110.05,109.97,22.7329]
["bitfinex","SOLUSD",1744299537326,51.89204287,110.04,110.0,51.89204287]
["bitfinex","SOLUSD",1744299537518,0.063,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299537722,0.063,110.05,109.96,47.68623532]
["bitfinex","SOLUSD",1744299537723,51.89204287,110.02,109.96,47.68623532]
["bitfinex","SOLUSD",1744299537924,51.89204287,110.01,109.96,99.57827819]
["bitfinex","SOLUSD",1744299538114,18.64964886,110.04,109.96,47.68623532]
["bitfinex","SOLUSD",1744299538309,51.89204287,109.99,109.96,47.68623532]
["bitfinex","SOLUSD",1744299538510,26.0,110.01,109.96,47.68623532]
["bitfinex","SOLUSD",1744299538924,26.0,110.03,109.96,47.68623532]
["bitfinex","SOLUSD",1744299539230,51.89204287,110.0,109.96,47.68623532]
["bitfinex","SOLUSD",1744299539433,9.0917,109.99,109.96,47.68623532]
["bitfinex","SOLUSD",1744299539624,9.09,110.01,109.97,51.89204287]
["bitfinex","SOLUSD",1744299539935,60.98204287,110.01,109.97,51.89204287]
["bitfinex","SOLUSD",1744299540128,60.98204287,110.01,109.96,47.68623532]
["bitfinex","SOLUSD",1744299540129,51.89204287,110.0,109.96,47.68623532]
["bitfinex","SOLUSD",1744299540520,51.89204287,109.99,109.96,47.68623532]
["bitfinex","SOLUSD",1744299540720,51.89204287,109.97,109.92,0.03]
["bitfinex","SOLUSD",1744299541027,18.64964886,110.0,109.94,51.89204287]
["bitfinex","SOLUSD",1744299541335,9.09,110.01,109.95,51.89204287]
["bitfinex","SOLUSD",1744299541531,50.51624886,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299541722,31.8666,110.05,110.02,51.89204287]
["bitfinex","SOLUSD",1744299541926,51.89204287,110.03,109.96,9.0942]
["bitfinex","SOLUSD",1744299542218,9.1497,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299542425,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299542852,0.063,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299543049,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299543236,0.063,110.05,110.03,51.89204287]
["bitfinex","SOLUSD",1744299543440,0.063,110.05,110.04,51.89204287]
["bitfinex","SOLUSD",1744299543942,51.95504287,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744299544160,51.95504287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299544465,51.89204287,110.02,109.96,9.0942]
["bitfinex","SOLUSD",1744299544667,18.64964886,110.04,109.96,9.0942]
["bitfinex","SOLUSD",1744299544835,0.063,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299545026,51.95504287,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299545446,9.1497,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299545651,61.04174287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299545857,51.89204287,110.04,110.0,51.89204287]
["bitfinex","SOLUSD",1744299546172,51.89204287,110.04,109.96,22.7355]
["bitfinex","SOLUSD",1744299546347,51.89204287,110.04,109.97,60.98534287]
["bitfinex","SOLUSD",1744299546348,51.89204287,110.02,109.97,60.98534287]
["bitfinex","SOLUSD",1744299546862,70.54169173,110.04,109.99,51.89204287]
["bitfinex","SOLUSD",1744299547034,9.1497,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299547239,9.1497,110.05,109.97,9.0933]
["bitfinex","SOLUSD",1744299547240,9.1497,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299547456,61.04174287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299547774,9.1497,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299547939,61.04174287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299548131,61.04174287,110.05,110.01,51.89204287]
["bitfinex","SOLUSD",1744299548335,61.04174287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299548561,60.98024287,110.04,109.97,22.7334]
["bitfinex","SOLUSD",1744299548743,60.98024287,110.04,110.0,51.89204287]
["bitfinex","SOLUSD",1744299548951,60.98024287,110.04,109.97,22.7334]
["bitfinex","SOLUSD",1744299548952,51.89204287,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744299549142,51.89204287,110.01,109.96,60.98624287]
["bitfinex","SOLUSD",1744299549343,51.89204287,110.0,109.96,60.98624287]
["bitfinex","SOLUSD",1744299549661,51.89204287,109.97,109.94,9.0954]
["bitfinex","SOLUSD",1744299549848,18.64964886,110.03,109.96,51.89204287]
["bitfinex","SOLUSD",1744299550038,51.89204287,110.01,109.97,51.89204287]
["bitfinex","SOLUSD",1744299550653,51.89204287,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744299550832,51.89204287,110.02,109.97,51.89204287]
["bitfinex","SOLUSD",1744299551034,9.0885,110.03,109.97,51.89204287]
["bitfinex","SOLUSD",1744299551035,51.89204287,110.01,109.97,51.89204287]
["bitfinex","SOLUSD",1744299551248,9.0885,110.03,109.98,51.89204287]
["bitfinex","SOLUSD",1744299551448,60.98054287,110.03,109.98,51.89204287]
["bitfinex","SOLUSD",1744299551649,51.89204287,110.03,109.99,51.89204287]
["bitfinex","SOLUSD",1744299551846,60.97994287,110.04,109.99,51.89204287]
["bitfinex","SOLUSD",1744299552045,9.1502,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299552248,61.04224287,110.05,110.0,51.89204287]
["bitfinex","SOLUSD",1744299552475,51.89204287,110.01,109.91,0.03]
["bitfinex","SOLUSD",1744299552756,51.89204287,109.95,109.92,9.1275]
["bitfinex","SOLUSD",1744299553053,51.89204287,109.94,109.92,0.03]
["bitfinex","SOLUSD",1744299553260,51.89204287,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744299553636,70.54169173,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744299553959,122.71805774,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744299554150,51.89204287,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744299554453,79.63829173,109.93,109.92,0.03]
["bitfinex","SOLUSD",1744299554660,122.4337346,109.92,109.91,0.0001]
["bitfinex","SOLUSD",1744299555462,26.0,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744299555658,77.89204287,109.87,109.86,0.03]
["bitfinex","SOLUSD",1744299556242,18.64964886,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299556450,122.4337346,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299556641,112.88648574,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299556847,9.102,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299557258,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299557452,51.89204287,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299557658,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299557839,9.101,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299558045,51.89204287,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299558246,51.89204287,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299558452,51.89204287,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299558663,18.64964886,109.9,109.85,0.03]
["bitfinex","SOLUSD",1744299558963,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299559677,122.4337346,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299560157,70.54169173,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299560360,122.4337346,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299560758,131.5361346,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299561470,79.64409173,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299561665,131.5361346,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299561970,60.99444287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299562751,9.1016,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299562951,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299564162,9.1002,109.89,109.85,0.03]
["bitfinex","SOLUSD",1744299564362,312.12,109.93,109.85,51.92204287]
["bitfinex","SOLUSD",1744299564564,312.12,109.93,109.85,0.03]
["bitfinex","SOLUSD",1744299564565,51.89204287,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299564768,60.99234287,109.89,109.85,0.03]
["bitfinex","SOLUSD",1744299564972,51.89204287,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299565167,9.1003,109.89,109.85,0.03]
["bitfinex","SOLUSD",1744299565355,18.64964886,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299565560,9.1003,109.89,109.85,0.03]
["bitfinex","SOLUSD",1744299565857,51.89204287,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299566453,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299566675,9.1012,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299566880,51.89204287,109.87,109.85,0.03]
["bitfinex","SOLUSD",1744299567288,51.89204287,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299567453,9.101,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299567658,51.89204287,109.88,109.85,0.03]
["bitfinex","SOLUSD",1744299568359,70.54169173,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299568771,131.82045774,109.86,109.85,0.03]
["bitfinex","SOLUSD",1744299568982,131.82045774,109.86,109.85,0.0001]
["bitfinex","SOLUSD",1744299569277,131.5361346,109.86,109.85,0.0001]
["bitfinex","SOLUSD",1744299569472,131.82045774,109.86,109.85,0.0001]
["bitfinex","SOLUSD",1744299570073,26.0,109.82,109.81,0.03]
["bitfinex","SOLUSD",1744299570270,26.0,109.82,109.75,9.1412]
["bitfinex","SOLUSD",1744299570271,18.64964886,109.81,109.75,0.03]
["bitfinex","SOLUSD",1744299570469,122.4337346,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299570677,61.00274287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299570853,9.1107,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299571055,61.00274287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299571255,79.65239173,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299571757,61.00274287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299572267,27.75904886,109.78,109.75,0.03]
["bitfinex","SOLUSD",1744299572468,9.1086,109.79,109.75,0.03]
["bitfinex","SOLUSD",1744299572669,61.00024287,109.79,109.75,51.92204287]
["bitfinex","SOLUSD",1744299572883,51.89204287,109.78,109.75,0.03]
["bitfinex","SOLUSD",1744299573075,51.89204287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299573856,50.52854886,109.79,109.75,0.03]
["bitfinex","SOLUSD",1744299574051,18.64964886,109.78,109.75,0.03]
["bitfinex","SOLUSD",1744299574474,51.89204287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299574857,131.5444346,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299575359,79.65239173,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299575568,27.76034886,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299575783,131.5444346,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299576576,79.65239173,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299576775,22.774,109.78,109.75,0.03]
["bitfinex","SOLUSD",1744299577073,51.89204287,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744299577279,122.71805774,109.76,109.75,0.0001]
["bitfinex","SOLUSD",1744299577573,18.933972,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744299577758,122.71805774,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744299577955,122.71805774,109.75,109.65,6.086]
["bitfinex","SOLUSD",1744299578160,18.64964886,109.74,109.65,6.086]
["bitfinex","SOLUSD",1744299578355,18.64964886,109.72,109.62,1.5364]
["bitfinex","SOLUSD",1744299578560,51.89204287,109.7,109.63,51.89204287]
["bitfinex","SOLUSD",1744299578758,51.89204287,109.7,109.62,1.5364]
["bitfinex","SOLUSD",1744299578759,9.1185,109.67,109.62,1.5364]
["bitfinex","SOLUSD",1744299578965,51.89204287,109.65,109.61,6.1926]
["bitfinex","SOLUSD",1744299579164,9.1185,109.67,109.61,6.1926]
["bitfinex","SOLUSD",1744299579358,18.64964886,109.66,109.61,6.1926]
["bitfinex","SOLUSD",1744299579563,31.9141,109.67,109.61,6.1926]
["bitfinex","SOLUSD",1744299580075,31.9141,109.67,109.61,58.08464287]
["bitfinex","SOLUSD",1744299580275,31.9141,109.67,109.61,6.1926]
["bitfinex","SOLUSD",1744299580482,31.9141,109.67,109.61,58.08464287]
["bitfinex","SOLUSD",1744299580774,9.1185,109.67,109.58,0.28432314]
["bitfinex","SOLUSD",1744299580977,9.1174,109.68,109.62,51.89204287]
["bitfinex","SOLUSD",1744299581178,51.89204287,109.67,109.58,31.94]
["bitfinex","SOLUSD",1744299581479,18.64964886,109.67,109.59,51.89204287]
["bitfinex","SOLUSD",1744299581656,18.64964886,109.67,109.58,9.1257]
["bitfinex","SOLUSD",1744299581864,51.89204287,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744299582057,31.9109,109.68,109.6,51.92204287]
["bitfinex","SOLUSD",1744299582281,9.1174,109.68,109.63,51.89204287]
["bitfinex","SOLUSD",1744299582588,51.89204287,109.68,109.6,51.92204287]
["bitfinex","SOLUSD",1744299582760,51.89204287,109.68,109.61,26.0]
["bitfinex","SOLUSD",1744299582961,61.00954287,109.68,109.62,9.1224]
["bitfinex","SOLUSD",1744299583165,51.89204287,109.67,109.63,51.89204287]
["bitfinex","SOLUSD",1744299583365,9.1166,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299583569,51.89204287,109.68,109.64,51.89204287]
["bitfinex","SOLUSD",1744299583767,9.1166,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299583966,51.89204287,109.68,109.63,51.89204287]
["bitfinex","SOLUSD",1744299584469,9.1166,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299584675,51.89204287,109.68,109.63,51.89204287]
["bitfinex","SOLUSD",1744299585079,51.89204287,109.68,109.64,51.89204287]
["bitfinex","SOLUSD",1744299585286,51.89204287,109.68,109.6,165.05464287]
["bitfinex","SOLUSD",1744299585793,51.89204287,109.66,109.62,51.89204287]
["bitfinex","SOLUSD",1744299585967,51.89204287,109.65,109.6,9.154]
["bitfinex","SOLUSD",1744299586158,51.89204287,109.66,109.61,51.89204287]
["bitfinex","SOLUSD",1744299586364,51.89204287,109.66,109.62,51.89204287]
["bitfinex","SOLUSD",1744299586593,61.01144287,109.66,109.6,9.154]
["bitfinex","SOLUSD",1744299586797,51.89204287,109.66,109.61,51.89204287]
["bitfinex","SOLUSD",1744299587171,9.1185,109.67,109.6,9.154]
["bitfinex","SOLUSD",1744299587380,51.89204287,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744299587685,31.9141,109.67,109.6,0.03]
["bitfinex","SOLUSD",1744299587861,51.89204287,109.64,109.6,61.04604287]
["bitfinex","SOLUSD",1744299588067,18.64964886,109.72,109.63,51.89204287]
["bitfinex","SOLUSD",1744299588390,18.64964886,109.69,109.6,9.154]
["bitfinex","SOLUSD",1744299588690,51.89204287,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744299588989,51.89204287,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744299589287,51.89204287,109.64,109.6,51.92204287]
["bitfinex","SOLUSD",1744299589780,51.89204287,109.64,109.6,0.03]
["bitfinex","SOLUSD",1744299590161,51.89204287,109.65,109.6,51.92204287]
["bitfinex","SOLUSD",1744299590379,51.89204287,109.65,109.61,51.89204287]
["bitfinex","SOLUSD",1744299590581,51.89204287,109.66,109.62,61.01444287]
["bitfinex","SOLUSD",1744299590966,51.89204287,109.68,109.63,51.89204287]
["bitfinex","SOLUSD",1744299592089,61.00814287,109.7,109.61,9.1228]
["bitfinex","SOLUSD",1744299592287,51.89204287,109.68,109.61,9.1228]
["bitfinex","SOLUSD",1744299592462,9.1174,109.68,109.61,9.1228]
["bitfinex","SOLUSD",1744299592662,51.89204287,109.65,109.61,9.1228]
["bitfinex","SOLUSD",1744299593188,27.76284886,109.73,109.64,51.89204287]
["bitfinex","SOLUSD",1744299593485,9.1132,109.73,109.65,51.89204287]
["bitfinex","SOLUSD",1744299593689,51.89204287,109.69,109.61,31.9309]
["bitfinex","SOLUSD",1744299593878,51.89204287,109.69,109.65,51.89204287]
["bitfinex","SOLUSD",1744299594077,51.89204287,109.7,109.61,31.9309]
["bitfinex","SOLUSD",1744299594579,51.89204287,109.68,109.63,51.89204287]
["bitfinex","SOLUSD",1744299594782,51.89204287,109.68,109.61,31.9309]
["bitfinex","SOLUSD",1744299594964,9.1166,109.69,109.63,51.89204287]
["bitfinex","SOLUSD",1744299595165,9.1149,109.71,109.61,77.5471]
["bitfinex","SOLUSD",1744299595479,51.89204287,109.7,109.65,51.89204287]
["bitfinex","SOLUSD",1744299595675,51.89204287,109.71,109.65,6.4225]
["bitfinex","SOLUSD",1744299595876,31.8997,109.72,109.65,6.4225]
["bitfinex","SOLUSD",1744299596179,51.89204287,109.69,109.65,6.4225]
["bitfinex","SOLUSD",1744299596380,51.89204287,109.66,109.61,6.1165]
["bitfinex","SOLUSD",1744299596581,9.119,109.66,109.6,9.154]
["bitfinex","SOLUSD",1744299596990,51.89204287,109.64,109.6,9.154]
["bitfinex","SOLUSD",1744299597194,51.89204287,109.65,109.6,61.04604287]
["bitfinex","SOLUSD",1744299597575,51.89204287,109.65,109.6,9.154]
["bitfinex","SOLUSD",1744299597771,9.119,109.66,109.61,51.89204287]
["bitfinex","SOLUSD",1744299597983,51.89204287,109.67,109.6,51.92204287]
["bitfinex","SOLUSD",1744299598181,9.1166,109.69,109.6,0.31432314]
["bitfinex","SOLUSD",1744299598387,9.1166,109.69,109.64,51.89204287]
["bitfinex","SOLUSD",1744299598698,51.89204287,109.68,109.64,51.89204287]
["bitfinex","SOLUSD",1744299599088,51.89204287,109.68,109.6,52.20636601]
["bitfinex","SOLUSD",1744299599284,51.89204287,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744299599480,9.1166,109.69,109.64,61.01274287]
["bitfinex","SOLUSD",1744299599700,61.00864287,109.69,109.61,22.8074]
["bitfinex","SOLUSD",1744299599907,51.89204287,109.68,109.64,51.89204287]
["bitfinex","SOLUSD",1744299600108,22.7862,109.72,109.66,51.89204287]
["bitfinex","SOLUSD",1744299600315,103.63614287,109.75,109.67,51.89204287]
["bitfinex","SOLUSD",1744299600607,0.063,109.79,109.74,51.89204287]
["bitfinex","SOLUSD",1744299600783,0.063,109.79,109.7,51.89204287]
["bitfinex","SOLUSD",1744299600975,51.95504287,109.79,109.71,26.0]
["bitfinex","SOLUSD",1744299601183,9.1713,109.79,109.75,51.89204287]
["bitfinex","SOLUSD",1744299601386,0.063,109.79,109.71,9.1149]
["bitfinex","SOLUSD",1744299601578,51.89204287,109.77,109.71,9.1149]
["bitfinex","SOLUSD",1744299602001,51.89204287,109.77,109.72,51.89204287]
["bitfinex","SOLUSD",1744299602297,51.89204287,109.78,109.74,51.89204287]
["bitfinex","SOLUSD",1744299602482,51.89204287,109.77,109.73,51.89204287]
["bitfinex","SOLUSD",1744299602677,0.063,109.79,109.75,51.89204287]
["bitfinex","SOLUSD",1744299603079,0.063,109.79,109.76,51.89204287]
["bitfinex","SOLUSD",1744299603302,0.063,109.79,109.77,9.1099]
["bitfinex","SOLUSD",1744299603599,0.063,109.79,109.77,61.00194287]
["bitfinex","SOLUSD",1744299603800,0.063,109.79,109.77,9.1099]
["bitfinex","SOLUSD",1744299604005,0.063,109.79,109.78,51.89204287]
["bitfinex","SOLUSD",1744299604387,0.063,109.79,109.77,9.1099]
["bitfinex","SOLUSD",1744299604601,0.063,109.79,109.78,51.89204287]
["bitfinex","SOLUSD",1744299604982,0.063,109.79,109.77,61.00194287]
["bitfinex","SOLUSD",1744299605182,0.063,109.79,109.75,61.00364287]
["bitfinex","SOLUSD",1744299605386,0.063,109.79,109.76,51.89204287]
["bitfinex","SOLUSD",1744299605793,51.89204287,109.78,109.74,15.1708]
["bitfinex","SOLUSD",1744299606081,51.95504287,109.79,109.74,67.06284287]
["bitfinex","SOLUSD",1744299606286,0.063,109.79,109.76,51.89204287]
["bitfinex","SOLUSD",1744299606498,51.95504287,109.79,109.74,15.1708]
["bitfinex","SOLUSD",1744299606701,51.89204287,109.77,109.73,61.00484287]
["bitfinex","SOLUSD",1744299606905,51.89204287,109.77,109.73,9.1128]
["bitfinex","SOLUSD",1744299607383,51.89204287,109.74,109.7,9.1154]
["bitfinex","SOLUSD",1744299607599,18.64964886,109.76,109.68,51.89204287]
["bitfinex","SOLUSD",1744299607811,9.1099,109.77,109.68,51.89204287]
["bitfinex","SOLUSD",1744299607812,9.1099,109.77,109.7,51.89204287]
["bitfinex","SOLUSD",1744299607981,51.89204287,109.75,109.7,51.89204287]
["bitfinex","SOLUSD",1744299608182,51.89204287,109.75,109.68,103.993]
["bitfinex","SOLUSD",1744299608382,9.1099,109.77,109.68,103.993]
["bitfinex","SOLUSD",1744299608597,9.1095,109.78,109.68,103.993]
["bitfinex","SOLUSD",1744299609010,51.89204287,109.76,109.71,51.89204287]
["bitfinex","SOLUSD",1744299609207,51.89204287,109.76,109.68,103.993]
["bitfinex","SOLUSD",1744299609393,9.1095,109.78,109.66,24.65004886]
["bitfinex","SOLUSD",1744299609394,51.89204287,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744299609710,51.89204287,109.75,109.69,9.1166]
["bitfinex","SOLUSD",1744299609887,51.89204287,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744299610206,51.89204287,109.75,109.69,9.1166]
["bitfinex","SOLUSD",1744299610406,31.8819,109.78,109.71,51.89204287]
["bitfinex","SOLUSD",1744299610883,51.89204287,109.76,109.69,31.9081]
["bitfinex","SOLUSD",1744299611089,9.1091,109.78,109.69,31.9081]
["bitfinex","SOLUSD",1744299611285,51.89204287,109.75,109.67,22.7949]
["bitfinex","SOLUSD",1744299611592,51.89204287,109.73,109.69,51.89204287]
["bitfinex","SOLUSD",1744299611904,51.89204287,109.75,109.67,9.118]
["bitfinex","SOLUSD",1744299612212,51.89204287,109.75,109.66,6.0004]
["bitfinex","SOLUSD",1744299612213,51.89204287,109.68,109.66,6.0004]
["bitfinex","SOLUSD",1744299612516,51.89204287,109.67,109.61,15.6677]
["bitfinex","SOLUSD",1744299612690,51.89204287,109.63,109.61,0.03]
["bitfinex","SOLUSD",1744299613004,51.89204287,109.65,109.61,0.03]
["bitfinex","SOLUSD",1744299613506,51.89204287,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744299613686,9.1207,109.64,109.61,0.03]
["bitfinex","SOLUSD",1744299613881,51.89204287,109.62,109.61,0.03]
["bitfinex","SOLUSD",1744299614089,9.1207,109.64,109.61,0.03]
["bitfinex","SOLUSD",1744299614822,103.78408574,109.62,109.6,0.03]
["bitfinex","SOLUSD",1744299615031,122.71805774,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299615310,9.1247,109.6,109.52,9.1307]
["bitfinex","SOLUSD",1744299615485,51.89204287,109.58,109.52,9.1307]
["bitfinex","SOLUSD",1744299615681,51.89204287,109.6,109.52,9.1307]
["bitfinex","SOLUSD",1744299615887,0.5,109.58,109.44,22.8417]
["bitfinex","SOLUSD",1744299616117,18.933972,109.59,109.44,9.1374]
["bitfinex","SOLUSD",1744299616293,19.433972,109.59,109.44,9.1374]
["bitfinex","SOLUSD",1744299616496,18.64964886,109.58,109.44,9.1374]
["bitfinex","SOLUSD",1744299616693,0.28432314,109.59,109.45,51.89204287]
["bitfinex","SOLUSD",1744299616926,18.64964886,109.59,109.47,26.0]
["bitfinex","SOLUSD",1744299617127,18.64964886,109.61,109.47,26.0]
["bitfinex","SOLUSD",1744299617418,51.89204287,109.6,109.51,51.89204287]
["bitfinex","SOLUSD",1744299617581,18.933972,109.61,109.49,9.1332]
["bitfinex","SOLUSD",1744299618010,0.28432314,109.6,109.49,9.1332]
["bitfinex","SOLUSD",1744299618220,51.89204287,109.6,109.49,9.1332]
["bitfinex","SOLUSD",1744299618422,18.64964886,109.59,109.49,9.1332]
["bitfinex","SOLUSD",1744299618583,51.89204287,109.55,109.49,9.1332]
["bitfinex","SOLUSD",1744299618783,51.89204287,109.52,109.44,394.14]
["bitfinex","SOLUSD",1744299618989,26.0,109.54,109.47,0.03]
["bitfinex","SOLUSD",1744299619284,26.0,109.58,109.49,9.1332]
["bitfinex","SOLUSD",1744299619489,44.64964886,109.57,109.49,9.1332]
["bitfinex","SOLUSD",1744299619707,26.0,109.57,109.48,9.1339]
["bitfinex","SOLUSD",1744299620090,51.89204287,109.54,109.48,9.1339]
["bitfinex","SOLUSD",1744299620291,51.89204287,109.55,109.48,9.1339]
["bitfinex","SOLUSD",1744299620499,26.0,109.57,109.48,9.1339]
["bitfinex","SOLUSD",1744299620806,10.80529953,109.65,109.52,32.75832314]
["bitfinex","SOLUSD",1744299621007,52.39204287,109.65,109.52,6.474]
["bitfinex","SOLUSD",1744299621209,18.64964886,109.64,109.55,51.89204287]
["bitfinex","SOLUSD",1744299621506,51.89204287,109.65,109.57,9.1259]
["bitfinex","SOLUSD",1744299621712,6.3381,109.68,109.57,9.1259]
["bitfinex","SOLUSD",1744299622097,51.89204287,109.6,109.57,9.1259]
["bitfinex","SOLUSD",1744299622289,0.28432314,109.63,109.54,9.1288]
["bitfinex","SOLUSD",1744299622806,18.64964886,109.64,109.54,9.1288]
["bitfinex","SOLUSD",1744299622982,18.64964886,109.69,109.6,51.89204287]
["bitfinex","SOLUSD",1744299623184,0.063,109.71,109.6,51.89204287]
["bitfinex","SOLUSD",1744299623384,0.063,109.71,109.61,31.9313]
["bitfinex","SOLUSD",1744299623588,51.89204287,109.67,109.61,38.4697]
["bitfinex","SOLUSD",1744299623784,0.063,109.71,109.62,0.28432314]
["bitfinex","SOLUSD",1744299624002,0.063,109.71,109.65,51.89204287]
["bitfinex","SOLUSD",1744299624311,0.063,109.71,109.7,51.89204287]
["bitfinex","SOLUSD",1744299624699,0.063,109.71,109.7,103.78408574]
["bitfinex","SOLUSD",1744299624894,0.063,109.71,109.7,104.06840888]
["bitfinex","SOLUSD",1744299625213,0.063,109.71,109.7,51.89204287]
["bitfinex","SOLUSD",1744299625517,0.063,109.71,109.68,9.1174]
["bitfinex","SOLUSD",1744299626023,0.063,109.71,109.7,103.78408574]
["bitfinex","SOLUSD",1744299626318,51.89204287,109.77,109.7,103.78408574]
["bitfinex","SOLUSD",1744299626522,51.89204287,109.76,109.68,31.9109]
["bitfinex","SOLUSD",1744299626814,0.063,109.79,109.75,51.89204287]
["bitfinex","SOLUSD",1744299627133,0.063,109.79,109.76,51.89204287]
["bitfinex","SOLUSD",1744299627921,0.063,109.79,109.72,9.1141]
["bitfinex","SOLUSD",1744299628115,0.063,109.79,109.76,51.89204287]
["bitfinex","SOLUSD",1744299628319,0.063,109.79,109.78,51.89204287]
["bitfinex","SOLUSD",1744299628522,0.063,109.83,109.78,103.78408574]
["bitfinex","SOLUSD",1744299628696,0.063,109.83,109.82,51.89204287]
["bitfinex","SOLUSD",1744299629490,0.063,109.86,109.83,31.8673]
["bitfinex","SOLUSD",1744299629708,0.063,109.86,109.85,103.78408574]
["bitfinex","SOLUSD",1744299629913,0.063,109.9,109.89,51.89204287]
["bitfinex","SOLUSD",1744299630094,0.063,109.9,109.85,51.89204287]
["bitfinex","SOLUSD",1744299630291,0.063,109.9,109.89,51.89204287]
["bitfinex","SOLUSD",1744299630596,0.063,109.92,109.89,103.78408574]
["bitfinex","SOLUSD",1744299630794,0.063,109.92,109.91,51.89204287]
["bitfinex","SOLUSD",1744299630994,0.063,110.0,109.95,51.89204287]
["bitfinex","SOLUSD",1744299631305,0.063,110.0,109.93,26.0]
["bitfinex","SOLUSD",1744299631487,0.063,110.0,109.99,51.89204287]
["bitfinex","SOLUSD",1744299631907,0.063,110.0,109.99,103.78408574]
["bitfinex","SOLUSD",1744299632309,23.47507826,110.01,109.99,51.89204287]
["bitfinex","SOLUSD",1744299632506,167.26908637,110.07,110.0,51.89204287]
["bitfinex","SOLUSD",1744299632703,51.89204287,110.02,109.96,6.4613]
["bitfinex","SOLUSD",1744299633018,167.26908637,110.07,110.0,51.89204287]
["bitfinex","SOLUSD",1744299633201,167.26908637,110.07,110.03,51.89204287]
["bitfinex","SOLUSD",1744299633404,51.89204287,110.06,110.01,51.89204287]
["bitfinex","SOLUSD",1744299633604,167.26908637,110.07,110.0,9.0906]
["bitfinex","SOLUSD",1744299633799,51.89204287,110.05,110.0,9.0906]
["bitfinex","SOLUSD",1744299634002,51.89204287,110.06,110.04,220.42187739]
["bitfinex","SOLUSD",1744299634207,17.80024886,110.09,110.04,220.42187739]
["bitfinex","SOLUSD",1744299634408,26.0,110.06,110.04,220.42187739]
["bitfinex","SOLUSD",1744299634704,77.89204287,110.06,110.04,220.42187739]
["bitfinex","SOLUSD",1744299635014,77.89204287,110.06,110.05,18.36848977]
["bitfinex","SOLUSD",1744299635201,77.95504287,110.1,110.05,18.36848977]
["bitfinex","SOLUSD",1744299635393,0.063,110.1,110.05,18.36848977]
["bitfinex","SOLUSD",1744299635598,51.89204287,110.08,110.05,18.36848977]
["bitfinex","SOLUSD",1744299635800,26.063,110.1,110.06,18.36848977]
["bitfinex","SOLUSD",1744299636099,51.95504287,110.1,110.06,18.36848977]
["bitfinex","SOLUSD",1744299636293,7.77211687,110.1,110.06,18.36848977]
["bitfinex","SOLUSD",1744299636499,51.89204287,110.07,110.06,18.36848977]
["bitfinex","SOLUSD",1744299636799,51.89204287,110.07,110.04,202.05338762]
["bitfinex","SOLUSD",1744299637007,51.89204287,110.05,110.04,202.05338762]
["bitfinex","SOLUSD",1744299637204,103.78408574,110.05,110.04,177.56206791]
["bitfinex","SOLUSD",1744299637407,26.0,110.07,110.04,177.56206791]
["bitfinex","SOLUSD",1744299637594,0.063,110.13,110.04,177.56206791]
["bitfinex","SOLUSD",1744299637813,51.89204287,110.15,110.05,0.5]
["bitfinex","SOLUSD",1744299638013,312.38,110.19,110.06,0.5]
["bitfinex","SOLUSD",1744299638324,51.89204287,110.15,110.11,54.85672298]
["bitfinex","SOLUSD",1744299638619,103.78408574,110.12,110.11,54.85672298]
["bitfinex","SOLUSD",1744299638804,103.92624731,110.12,110.11,54.85672298]
["bitfinex","SOLUSD",1744299639113,70.56994991,110.12,110.11,54.85672298]
["bitfinex","SOLUSD",1744299639317,51.89204287,110.15,110.11,72.94679432]
["bitfinex","SOLUSD",1744299639516,51.89204287,110.2,110.13,0.5]
["bitfinex","SOLUSD",1744299639821,51.89204287,110.25,110.14,0.5]
["bitfinex","SOLUSD",1744299640118,51.89204287,110.18,110.14,52.39204287]
["bitfinex","SOLUSD",1744299640310,321.2697,110.26,110.15,0.5]
["bitfinex","SOLUSD",1744299640502,51.89204287,110.2,110.15,0.5]
["bitfinex","SOLUSD",1744299640702,51.89204287,110.2,110.13,0.5]
["bitfinex","SOLUSD",1744299640703,51.89204287,110.16,110.13,0.5]
["bitfinex","SOLUSD",1744299641022,51.89204287,110.18,110.16,0.5]
["bitfinex","SOLUSD",1744299641417,51.89204287,110.17,110.15,0.5]
["bitfinex","SOLUSD",1744299641613,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299641813,26.0,110.12,110.11,54.85672298]
["bitfinex","SOLUSD",1744299642024,122.71805774,110.12,110.11,54.85672298]
["bitfinex","SOLUSD",1744299642318,122.71805774,110.12,110.11,5.07152298]
["bitfinex","SOLUSD",1744299642319,122.4337346,110.12,110.11,5.07152298]
["bitfinex","SOLUSD",1744299642635,51.89204287,110.15,110.09,0.5]
["bitfinex","SOLUSD",1744299643003,26.0,110.16,110.09,52.39204287]
["bitfinex","SOLUSD",1744299643333,18.64964886,110.19,110.1,0.5]
["bitfinex","SOLUSD",1744299643514,51.89204287,110.13,110.09,0.5]
["bitfinex","SOLUSD",1744299643711,51.89204287,110.15,110.09,0.5]
["bitfinex","SOLUSD",1744299644111,51.89204287,110.11,110.08,0.5]
["bitfinex","SOLUSD",1744299644303,51.89204287,110.15,110.09,0.5]
["bitfinex","SOLUSD",1744299644508,51.89204287,110.15,110.11,0.5]
["bitfinex","SOLUSD",1744299644833,51.89204287,110.15,110.08,0.5]
["bitfinex","SOLUSD",1744299645038,51.95504287,110.2,110.12,0.5]
["bitfinex","SOLUSD",1744299645332,61.02944287,110.2,110.12,0.5]
["bitfinex","SOLUSD",1744299645519,51.89204287,110.14,110.12,0.5]
["bitfinex","SOLUSD",1744299645706,51.89204287,110.13,110.09,9.5833]
["bitfinex","SOLUSD",1744299645904,51.89204287,110.12,110.11,0.5]
["bitfinex","SOLUSD",1744299646103,18.933972,110.19,110.11,0.5]
["bitfinex","SOLUSD",1744299646421,51.89204287,110.13,110.11,0.5]
["bitfinex","SOLUSD",1744299647119,51.89204287,110.14,110.11,0.5]
["bitfinex","SOLUSD",1744299647717,51.95504287,110.2,110.12,0.5]
["bitfinex","SOLUSD",1744299647905,61.02954287,110.2,110.12,0.5]
["bitfinex","SOLUSD",1744299648103,18.64964886,110.19,110.1,0.5]
["bitfinex","SOLUSD",1744299648307,51.89204287,110.11,110.05,0.5]
["bitfinex","SOLUSD",1744299648542,51.89204287,110.06,110.04,135.20225842]
["bitfinex","SOLUSD",1744299648829,51.89204287,110.1,110.05,46.3893702]
["bitfinex","SOLUSD",1744299649003,51.89204287,110.06,110.04,134.70225842]
["bitfinex","SOLUSD",1744299649200,51.89204287,110.05,110.04,134.70225842]
["bitfinex","SOLUSD",1744299649425,51.89204287,110.1,110.04,134.70225842]
["bitfinex","SOLUSD",1744299649627,51.89204287,110.05,110.04,134.70225842]
["bitfinex","SOLUSD",1744299650031,103.78408574,110.05,110.04,134.70225842]
["bitfinex","SOLUSD",1744299650518,51.89204287,110.05,110.04,134.70225842]
["bitfinex","SOLUSD",1744299650833,18.933972,110.12,110.04,134.70225842]
["bitfinex","SOLUSD",1744299651121,51.89204287,110.07,110.04,134.70225842]
["bitfinex","SOLUSD",1744299651336,51.89204287,110.06,110.04,134.70225842]
["bitfinex","SOLUSD",1744299651503,51.89204287,110.05,110.04,134.70225842]
["bitfinex","SOLUSD",1744299651899,9.0801,110.13,110.04,143.78985842]
["bitfinex","SOLUSD",1744299652102,320.9396,110.14,110.05,0.5]
["bitfinex","SOLUSD",1744299652340,320.9396,110.14,110.06,0.5]
["bitfinex","SOLUSD",1744299652637,51.89204287,110.1,110.05,0.5]
["bitfinex","SOLUSD",1744299652822,320.9396,110.14,110.06,0.5]
["bitfinex","SOLUSD",1744299653018,51.89204287,110.12,110.08,0.5]
["bitfinex","SOLUSD",1744299653326,51.89204287,110.11,110.06,52.39204287]
["bitfinex","SOLUSD",1744299653531,51.89204287,110.1,110.06,52.39204287]
["bitfinex","SOLUSD",1744299653728,60.97084287,110.15,110.07,0.5]
["bitfinex","SOLUSD",1744299653923,51.89204287,110.15,110.08,52.39204287]
["bitfinex","SOLUSD",1744299654110,51.89204287,110.15,110.07,0.5]
["bitfinex","SOLUSD",1744299654111,51.89204287,110.1,110.07,0.5]
["bitfinex","SOLUSD",1744299654310,51.89204287,110.15,110.07,0.5]
["bitfinex","SOLUSD",1744299654731,51.89204287,110.11,110.07,0.5]
["bitfinex","SOLUSD",1744299655138,51.89204287,110.15,110.08,51.89204287]
["bitfinex","SOLUSD",1744299655139,51.89204287,110.13,110.08,51.89204287]
["bitfinex","SOLUSD",1744299655338,51.89204287,110.13,110.07,0.5]
["bitfinex","SOLUSD",1744299655339,51.89204287,110.13,110.09,52.39204287]
["bitfinex","SOLUSD",1744299655829,27.72564886,110.18,110.09,9.5828]
["bitfinex","SOLUSD",1744299656033,51.89204287,110.13,110.09,61.47484287]
["bitfinex","SOLUSD",1744299656227,27.78804886,110.19,110.11,0.5]
["bitfinex","SOLUSD",1744299656426,51.89204287,110.15,110.11,0.5]
["bitfinex","SOLUSD",1744299656632,51.89204287,110.14,110.11,0.5]
["bitfinex","SOLUSD",1744299656828,51.89204287,110.13,110.11,0.5]
["bitfinex","SOLUSD",1744299657137,51.89204287,110.12,110.08,9.5841]
["bitfinex","SOLUSD",1744299657436,51.89204287,110.15,110.08,0.5]
["bitfinex","SOLUSD",1744299657611,51.89204287,110.09,110.07,9.5847]
["bitfinex","SOLUSD",1744299657816,51.89204287,110.11,110.07,9.5847]
["bitfinex","SOLUSD",1744299658037,0.28432314,110.16,110.06,1.5018]
["bitfinex","SOLUSD",1744299658212,51.89204287,110.07,110.04,73.47395914]
["bitfinex","SOLUSD",1744299658417,103.78408574,110.05,110.04,73.47395914]
["bitfinex","SOLUSD",1744299658613,18.933972,110.09,110.04,73.47395914]
["bitfinex","SOLUSD",1744299658614,18.933972,110.12,110.04,73.47395914]
["bitfinex","SOLUSD",1744299658815,18.933972,110.09,110.04,73.47395914]
["bitfinex","SOLUSD",1744299659022,51.89204287,110.1,110.04,73.47395914]
["bitfinex","SOLUSD",1744299659214,51.89204287,110.06,110.04,73.47395914]
["bitfinex","SOLUSD",1744299659416,51.89204287,110.07,110.04,73.47395914]
["bitfinex","SOLUSD",1744299659726,51.89204287,110.06,110.04,73.47395914]
["bitfinex","SOLUSD",1744299659934,60.97474287,110.1,110.04,73.47395914]
["bitfinex","SOLUSD",1744299660131,51.89204287,110.05,110.04,73.47395914]
["bitfinex","SOLUSD",1744299660329,9.0827,110.1,110.04,73.47395914]
["bitfinex","SOLUSD",1744299660643,51.89204287,110.08,110.05,0.5]
["bitfinex","SOLUSD",1744299660820,51.89204287,110.1,110.07,0.5]
["bitfinex","SOLUSD",1744299661018,51.89204287,110.08,110.04,73.47395914]
["bitfinex","SOLUSD",1744299661315,83.66714287,110.15,110.05,0.5]
["bitfinex","SOLUSD",1744299661516,9.0773,110.17,110.09,0.5]
["bitfinex","SOLUSD",1744299661715,0.063,110.19,110.09,9.5827]
["bitfinex","SOLUSD",1744299661937,9.1382,110.19,110.11,0.5]
["bitfinex","SOLUSD",1744299662116,51.89204287,110.15,110.1,0.5]
["bitfinex","SOLUSD",1744299662313,9.1382,110.19,110.09,9.5827]
["bitfinex","SOLUSD",1744299662531,51.89204287,110.12,110.09,0.5]
["bitfinex","SOLUSD",1744299662721,18.64964886,110.18,110.09,0.5]
["bitfinex","SOLUSD",1744299662939,51.89204287,110.13,110.09,0.5]
["bitfinex","SOLUSD",1744299663133,51.89204287,110.13,110.1,0.5]
["bitfinex","SOLUSD",1744299663328,9.1382,110.19,110.11,0.5]
["bitfinex","SOLUSD",1744299663525,9.1382,110.19,110.13,52.39204287]
["bitfinex","SOLUSD",1744299663526,0.063,110.19,110.13,52.39204287]
["bitfinex","SOLUSD",1744299663742,51.89204287,110.15,110.12,9.5809]
["bitfinex","SOLUSD",1744299664040,0.063,110.19,110.12,0.5]
["bitfinex","SOLUSD",1744299664220,51.89204287,110.16,110.12,0.5]
["bitfinex","SOLUSD",1744299664419,51.89204287,110.13,110.1,2.1348]
["bitfinex","SOLUSD",1744299664620,103.78408574,110.11,110.07,0.5]
["bitfinex","SOLUSD",1744299664840,51.89204287,110.15,110.07,0.5]
["bitfinex","SOLUSD",1744299665022,51.89204287,110.15,110.08,0.5]
["bitfinex","SOLUSD",1744299665222,0.063,110.19,110.11,52.39204287]
["bitfinex","SOLUSD",1744299665443,0.063,110.19,110.14,0.5]
["bitfinex","SOLUSD",1744299665647,0.063,110.19,110.14,52.39204287]
["bitfinex","SOLUSD",1744299665848,51.89204287,110.17,110.13,9.5801]
["bitfinex","SOLUSD",1744299666023,0.063,110.19,110.14,0.5]
["bitfinex","SOLUSD",1744299666223,0.063,110.19,110.15,0.5]
["bitfinex","SOLUSD",1744299666421,0.063,110.19,110.15,52.39204287]
["bitfinex","SOLUSD",1744299666626,0.063,110.19,110.15,51.89204287]
["bitfinex","SOLUSD",1744299666839,51.95504287,110.19,110.15,0.5]
["bitfinex","SOLUSD",1744299667054,0.063,110.19,110.14,0.5]
["bitfinex","SOLUSD",1744299667344,0.063,110.19,110.14,52.39204287]
["bitfinex","SOLUSD",1744299667536,51.95504287,110.19,110.15,0.5]
["bitfinex","SOLUSD",1744299667727,51.95504287,110.19,110.14,52.39204287]
["bitfinex","SOLUSD",1744299667927,51.89204287,110.18,110.14,61.47094287]
["bitfinex","SOLUSD",1744299668124,0.063,110.19,110.15,52.39204287]
["bitfinex","SOLUSD",1744299668351,0.063,110.19,110.18,51.89204287]
["bitfinex","SOLUSD",1744299668555,0.063,110.19,110.17,0.5]
["bitfinex","SOLUSD",1744299668844,0.063,110.19,110.14,52.39204287]
["bitfinex","SOLUSD",1744299669028,0.063,110.19,110.14,0.5]
["bitfinex","SOLUSD",1744299669347,51.89204287,110.15,110.1,1.5079]
["bitfinex","SOLUSD",1744299669555,51.89204287,110.15,110.1,2.0079]
["bitfinex","SOLUSD",1744299669731,51.89204287,110.15,110.11,0.5]
["bitfinex","SOLUSD",1744299669921,51.89204287,110.15,110.1,1.5079]
["bitfinex","SOLUSD",1744299670223,9.1385,110.19,110.12,0.5]
["bitfinex","SOLUSD",1744299670427,9.1385,110.19,110.11,51.89204287]
["bitfinex","SOLUSD",1744299670428,0.063,110.19,110.15,0.5]
["bitfinex","SOLUSD",1744299670724,0.063,110.19,110.17,51.89204287]
["bitfinex","SOLUSD",1744299670925,0.063,110.19,110.17,52.39204287]
["bitfinex","SOLUSD",1744299671235,0.063,110.19,110.18,52.39204287]
["bitfinex","SOLUSD",1744299671735,0.063,110.25,110.23,0.5]
["bitfinex","SOLUSD",1744299671937,51.89204287,110.24,110.21,0.5]
["bitfinex","SOLUSD",1744299672136,0.063,110.25,110.21,0.5]
["bitfinex","SOLUSD",1744299672337,0.063,110.25,110.24,0.5]
["bitfinex","SOLUSD",1744299672731,0.063,110.25,110.23,0.5]
["bitfinex","SOLUSD",1744299672927,0.063,110.27,110.26,0.5]
["bitfinex","SOLUSD",1744299673263,0.063,110.27,110.26,52.39204287]
["bitfinex","SOLUSD",1744299673756,0.063,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744299674053,0.063,110.39,110.29,82.05261487]
["bitfinex","SOLUSD",1744299674222,0.063,110.39,110.31,71.04169173]
["bitfinex","SOLUSD",1744299674427,0.063,110.39,110.31,71.32601487]
["bitfinex","SOLUSD",1744299674651,0.063,110.39,110.31,52.39204287]
["bitfinex","SOLUSD",1744299674832,0.063,110.39,110.31,0.5]
["bitfinex","SOLUSD",1744299675035,51.89204287,110.34,110.29,11.2266]
["bitfinex","SOLUSD",1744299675254,51.89204287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299675424,51.89204287,110.35,110.29,10.7264]
["bitfinex","SOLUSD",1744299675425,51.89204287,110.35,110.29,1.6596]
["bitfinex","SOLUSD",1744299675752,103.78408574,110.3,110.24,0.5]
["bitfinex","SOLUSD",1744299675932,51.89204287,110.27,110.23,7.633]
["bitfinex","SOLUSD",1744299676127,51.89204287,110.3,110.22,0.5]
["bitfinex","SOLUSD",1744299676128,51.89204287,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299676328,51.89204287,110.25,110.22,0.5]
["bitfinex","SOLUSD",1744299676529,18.933972,110.29,110.21,49.29050123]
["bitfinex","SOLUSD",1744299676751,18.933972,110.29,110.22,0.5]
["bitfinex","SOLUSD",1744299677056,18.933972,110.29,110.21,48.79050123]
["bitfinex","SOLUSD",1744299677057,51.89204287,110.35,110.25,52.39204287]
["bitfinex","SOLUSD",1744299677227,9.0628,110.35,110.27,0.5]
["bitfinex","SOLUSD",1744299677425,51.89204287,110.35,110.31,51.89204287]
["bitfinex","SOLUSD",1744299677662,0.063,110.39,110.31,52.39204287]
["bitfinex","SOLUSD",1744299677962,51.95504287,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299678245,0.063,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299678451,0.063,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299678452,51.95504287,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299678750,51.89204287,110.31,110.29,0.5]
["bitfinex","SOLUSD",1744299678946,51.89204287,110.3,110.27,2.0009]
["bitfinex","SOLUSD",1744299679131,0.063,110.32,110.27,0.5]
["bitfinex","SOLUSD",1744299679447,51.89204287,110.3,110.27,0.5]
["bitfinex","SOLUSD",1744299679631,51.89204287,110.3,110.24,0.5]
["bitfinex","SOLUSD",1744299679632,51.89204287,110.28,110.24,0.5]
["bitfinex","SOLUSD",1744299679838,51.89204287,110.27,110.24,0.5]
["bitfinex","SOLUSD",1744299680150,51.89204287,110.25,110.22,11.1267]
["bitfinex","SOLUSD",1744299680326,51.89204287,110.3,110.24,0.5]
["bitfinex","SOLUSD",1744299680530,51.89204287,110.3,110.22,0.5]
["bitfinex","SOLUSD",1744299680944,18.79181043,110.31,110.24,0.5]
["bitfinex","SOLUSD",1744299681248,9.26996157,110.32,110.25,0.5]
["bitfinex","SOLUSD",1744299681439,9.26996157,110.32,110.18,52.0042]
["bitfinex","SOLUSD",1744299681440,103.78408574,110.26,110.19,0.5]
["bitfinex","SOLUSD",1744299681631,51.89204287,110.21,110.2,0.5]
["bitfinex","SOLUSD",1744299681831,51.89204287,110.22,110.2,0.5]
["bitfinex","SOLUSD",1744299682035,51.89204287,110.24,110.21,0.5]
["bitfinex","SOLUSD",1744299682244,9.067,110.29,110.21,0.5]
["bitfinex","SOLUSD",1744299682434,9.067,110.29,110.21,52.39204287]
["bitfinex","SOLUSD",1744299682637,51.89204287,110.26,110.23,0.5]
["bitfinex","SOLUSD",1744299682856,60.95854287,110.3,110.23,0.5]
["bitfinex","SOLUSD",1744299683050,0.14216157,110.29,110.22,0.5]
["bitfinex","SOLUSD",1744299683227,51.89204287,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744299683557,51.89204287,110.25,110.19,0.5]
["bitfinex","SOLUSD",1744299683928,103.78408574,110.2,110.17,0.5]
["bitfinex","SOLUSD",1744299684132,51.89204287,110.25,110.19,0.5]
["bitfinex","SOLUSD",1744299684448,9.35292314,110.27,110.17,60.96884287]
["bitfinex","SOLUSD",1744299684449,51.89204287,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744299684652,51.89204287,110.25,110.21,0.5]
["bitfinex","SOLUSD",1744299684835,28.001672,110.29,110.21,0.5]
["bitfinex","SOLUSD",1744299685034,9.0677,110.29,110.21,0.5]
["bitfinex","SOLUSD",1744299685229,363.27204287,110.3,110.23,52.39204287]
["bitfinex","SOLUSD",1744299685435,363.27204287,110.3,110.23,0.5]
["bitfinex","SOLUSD",1744299685655,51.89204287,110.27,110.23,0.5]
["bitfinex","SOLUSD",1744299685830,51.89204287,110.26,110.22,0.5]
["bitfinex","SOLUSD",1744299686038,51.89204287,110.26,110.23,0.5]
["bitfinex","SOLUSD",1744299686357,51.89204287,110.25,110.23,0.5]
["bitfinex","SOLUSD",1744299686665,372.33834287,110.3,110.23,9.5718]
["bitfinex","SOLUSD",1744299686949,27.77744886,110.32,110.25,0.5]
["bitfinex","SOLUSD",1744299687155,51.89204287,110.28,110.25,0.5]
["bitfinex","SOLUSD",1744299688053,9.1278,110.32,110.25,61.46154287]
["bitfinex","SOLUSD",1744299688054,0.063,110.32,110.25,61.46154287]
["bitfinex","SOLUSD",1744299688263,0.063,110.32,110.27,51.89204287]
["bitfinex","SOLUSD",1744299688557,0.063,110.32,110.3,51.89204287]
["bitfinex","SOLUSD",1744299688735,0.063,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744299688932,51.95504287,110.32,110.25,1.5037]
["bitfinex","SOLUSD",1744299689132,51.89204287,110.26,110.21,9.5732]
["bitfinex","SOLUSD",1744299689454,51.89204287,110.3,110.22,0.5]
["bitfinex","SOLUSD",1744299689655,18.996972,110.32,110.22,0.5]
["bitfinex","SOLUSD",1744299689958,0.063,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744299690132,0.063,110.32,110.31,9.0653]
["bitfinex","SOLUSD",1744299690327,0.063,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299690547,51.89204287,110.31,110.27,6.6028]
["bitfinex","SOLUSD",1744299690740,0.063,110.32,110.27,6.6028]
["bitfinex","SOLUSD",1744299691029,0.063,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299691233,0.063,110.32,110.3,52.39204287]
["bitfinex","SOLUSD",1744299691729,0.063,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744299691941,0.063,110.32,110.31,52.39204287]
["bitfinex","SOLUSD",1744299692135,51.89204287,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299692345,51.89204287,110.35,110.28,0.5]
["bitfinex","SOLUSD",1744299692537,51.89204287,110.29,110.27,6.6028]
["bitfinex","SOLUSD",1744299692736,51.89204287,110.35,110.27,6.6028]
["bitfinex","SOLUSD",1744299692944,51.89204287,110.31,110.28,0.5]
["bitfinex","SOLUSD",1744299693144,51.89204287,110.3,110.27,6.6028]
["bitfinex","SOLUSD",1744299693344,18.933972,110.34,110.25,0.5]
["bitfinex","SOLUSD",1744299693550,51.89204287,110.28,110.25,0.5]
["bitfinex","SOLUSD",1744299693739,18.79181043,110.34,110.26,0.5]
["bitfinex","SOLUSD",1744299693947,311.423,110.37,110.29,0.5]
["bitfinex","SOLUSD",1744299694148,9.0612,110.36,110.29,9.5669]
["bitfinex","SOLUSD",1744299694348,51.89204287,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299694554,51.89204287,110.31,110.28,0.5]
["bitfinex","SOLUSD",1744299694739,51.89204287,110.35,110.29,0.5]
["bitfinex","SOLUSD",1744299694944,51.89204287,110.31,110.29,0.5]
["bitfinex","SOLUSD",1744299695142,51.89204287,110.35,110.28,9.5677]
["bitfinex","SOLUSD",1744299695342,51.89204287,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299695542,320.4837,110.37,110.3,0.5]
["bitfinex","SOLUSD",1744299695745,51.89204287,110.33,110.3,0.5]
["bitfinex","SOLUSD",1744299695949,51.89204287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299695950,51.89204287,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299696138,320.4837,110.37,110.3,9.0661]
["bitfinex","SOLUSD",1744299696343,51.89204287,110.33,110.3,9.5661]
["bitfinex","SOLUSD",1744299696551,0.063,110.37,110.32,0.5]
["bitfinex","SOLUSD",1744299696836,51.89204287,110.36,110.33,0.5]
["bitfinex","SOLUSD",1744299697062,51.89204287,110.36,110.32,0.5]
["bitfinex","SOLUSD",1744299697361,51.89204287,110.36,110.33,0.5]
["bitfinex","SOLUSD",1744299697543,0.063,110.37,110.34,0.5]
["bitfinex","SOLUSD",1744299697746,0.063,110.37,110.36,52.39204287]
["bitfinex","SOLUSD",1744299698153,0.063,110.37,110.36,61.45324287]
["bitfinex","SOLUSD",1744299698545,0.063,110.38,110.37,52.39204287]
["bitfinex","SOLUSD",1744299699067,51.95504287,110.38,110.31,0.5]
["bitfinex","SOLUSD",1744299699240,51.89204287,110.37,110.33,0.5]
["bitfinex","SOLUSD",1744299699436,51.89204287,110.35,110.33,0.5]
["bitfinex","SOLUSD",1744299699636,0.063,110.38,110.33,0.5]
["bitfinex","SOLUSD",1744299699952,0.063,110.38,110.34,0.5]
["bitfinex","SOLUSD",1744299700158,51.89204287,110.37,110.34,0.5]
["bitfinex","SOLUSD",1744299700359,51.89204287,110.37,110.35,0.5]
["bitfinex","SOLUSD",1744299700668,51.89204287,110.36,110.33,0.5]
["bitfinex","SOLUSD",1744299700852,51.89204287,110.35,110.34,0.5]
["bitfinex","SOLUSD",1744299701055,51.89204287,110.36,110.34,0.5]
["bitfinex","SOLUSD",1744299701267,0.063,110.38,110.36,0.5]
["bitfinex","SOLUSD",1744299701457,0.063,110.38,110.37,0.5]
["bitfinex","SOLUSD",1744299702344,0.063,110.38,110.37,61.45244287]
["bitfinex","SOLUSD",1744299702960,0.063,110.38,110.37,0.5]
["bitfinex","SOLUSD",1744299703168,51.95504287,110.38,110.35,0.5]
["bitfinex","SOLUSD",1744299703342,51.89204287,110.36,110.35,0.5]
["bitfinex","SOLUSD",1744299703543,51.89204287,110.36,110.32,0.5]
["bitfinex","SOLUSD",1744299703845,0.063,110.38,110.32,0.5]
["bitfinex","SOLUSD",1744299704067,0.063,110.38,110.33,0.5]
["bitfinex","SOLUSD",1744299704276,51.89204287,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744299704967,51.89204287,110.34,110.31,0.5]
["bitfinex","SOLUSD",1744299705157,51.89204287,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299705362,51.89204287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299705363,51.89204287,110.31,110.3,0.5]
["bitfinex","SOLUSD",1744299705736,60.95444287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299705948,51.89204287,110.31,110.3,0.5]
["bitfinex","SOLUSD",1744299706348,51.89204287,110.31,110.28,0.5]
["bitfinex","SOLUSD",1744299706645,60.95424287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299706847,60.95424287,110.35,110.31,0.5]
["bitfinex","SOLUSD",1744299707046,51.89204287,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744299707237,51.89204287,110.32,110.28,0.5]
["bitfinex","SOLUSD",1744299707438,18.933972,110.34,110.27,0.5]
["bitfinex","SOLUSD",1744299707652,18.933972,110.34,110.29,0.5]
["bitfinex","SOLUSD",1744299707983,51.89204287,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744299708181,18.933972,110.34,110.29,0.5]
["bitfinex","SOLUSD",1744299708344,51.89204287,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744299708544,27.997272,110.34,110.29,0.5]
["bitfinex","SOLUSD",1744299708848,51.89204287,110.35,110.3,0.5]
["bitfinex","SOLUSD",1744299708849,51.89204287,110.32,110.3,0.5]
["bitfinex","SOLUSD",1744299709055,18.933972,110.36,110.3,0.5]
["bitfinex","SOLUSD",1744299709255,51.89204287,110.33,110.3,0.5]
["bitfinex","SOLUSD",1744299709462,51.89204287,110.34,110.32,0.5]
["bitfinex","SOLUSD",1744299709665,51.89204287,110.33,110.31,0.5]
["bitfinex","SOLUSD",1744299709847,51.89204287,110.32,110.28,0.5]
["bitfinex","SOLUSD",1744299710046,0.28432314,110.36,110.29,0.5]
["bitfinex","SOLUSD",1744299710256,51.89204287,110.32,110.29,0.5]
["bitfinex","SOLUSD",1744299710453,51.89204287,110.32,110.31,0.5]
["bitfinex","SOLUSD",1744299710656,51.89204287,110.35,110.31,0.5]
["bitfinex","SOLUSD",1744299710962,51.89204287,110.34,110.32,0.5]
["bitfinex","SOLUSD",1744299711273,51.89204287,110.35,110.32,0.5]
["bitfinex","SOLUSD",1744299711472,51.89204287,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744299711965,51.89204287,110.34,110.31,0.5]
["bitfinex","SOLUSD",1744299712162,51.89204287,110.34,110.32,0.5]
["bitfinex","SOLUSD",1744299712370,51.89204287,110.34,110.33,0.5]
["bitfinex","SOLUSD",1744299712748,51.89204287,110.34,110.32,0.5]
["bitfinex","SOLUSD",1744299712948,51.89204287,110.33,110.3,0.5]
["bitfinex","SOLUSD",1744299713175,51.89204287,110.31,110.29,0.5]
["bitfinex","SOLUSD",1744299713373,51.89204287,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744299713682,70.82601487,110.35,110.29,0.5]
["bitfinex","SOLUSD",1744299713971,51.89204287,110.3,110.27,0.5]
["bitfinex","SOLUSD",1744299714174,51.89204287,110.29,110.28,0.5]
["bitfinex","SOLUSD",1744299714355,51.89204287,110.3,110.28,0.5]
["bitfinex","SOLUSD",1744299714561,51.89204287,110.3,110.29,0.5]
["bitfinex","SOLUSD",1744299714870,51.89204287,110.3,110.23,0.53]
["bitfinex","SOLUSD",1744299714871,18.933972,110.29,110.23,0.53]
["bitfinex","SOLUSD",1744299715073,51.89204287,110.24,110.23,0.03]
["bitfinex","SOLUSD",1744299715573,70.82601487,110.24,110.23,0.03]
["bitfinex","SOLUSD",1744299715951,51.89204287,110.19,110.18,0.03]
["bitfinex","SOLUSD",1744299716155,51.89204287,110.19,110.18,0.53]
["bitfinex","SOLUSD",1744299716487,51.89204287,110.2,110.19,0.5]
["bitfinex","SOLUSD",1744299716977,9.35572314,110.24,110.19,0.5]
["bitfinex","SOLUSD",1744299717154,51.89204287,110.25,110.2,0.5]
["bitfinex","SOLUSD",1744299717359,51.89204287,110.22,110.2,0.5]
["bitfinex","SOLUSD",1744299717560,0.28432314,110.25,110.2,0.5]
["bitfinex","SOLUSD",1744299717761,51.89204287,110.25,110.21,0.5]
["bitfinex","SOLUSD",1744299717957,51.89204287,110.22,110.19,0.5]
["bitfinex","SOLUSD",1744299718164,51.89204287,110.21,110.19,0.5]
["bitfinex","SOLUSD",1744299718676,51.89204287,110.21,110.2,0.5]
["bitfinex","SOLUSD",1744299718881,51.89204287,110.21,110.19,0.5]
["bitfinex","SOLUSD",1744299719082,51.89204287,110.2,110.18,0.53]
["bitfinex","SOLUSD",1744299719381,51.89204287,110.19,110.18,0.53]
["bitfinex","SOLUSD",1744299719551,51.89204287,110.19,110.18,0.03]
["bitfinex","SOLUSD",1744299720073,51.89204287,110.19,110.18,0.53]
["bitfinex","SOLUSD",1744299721076,51.89204287,110.19,110.18,0.03]
["bitfinex","SOLUSD",1744299721568,52.17636601,110.19,110.18,0.03]
["bitfinex","SOLUSD",1744299721872,18.933972,110.18,110.16,0.03]
["bitfinex","SOLUSD",1744299722070,104.06840888,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744299722269,113.14520888,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744299722468,51.89204287,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744299722669,0.28432314,110.19,110.16,0.03]
["bitfinex","SOLUSD",1744299722860,0.28432314,110.21,110.17,0.5]
["bitfinex","SOLUSD",1744299723064,51.89204287,110.19,110.18,0.5]
["bitfinex","SOLUSD",1744299723263,51.89204287,110.19,110.16,0.03]
["bitfinex","SOLUSD",1744299723462,0.28432314,110.16,110.1,0.5]
["bitfinex","SOLUSD",1744299723670,51.89204287,110.11,110.1,0.5]
["bitfinex","SOLUSD",1744299723870,51.89204287,110.11,110.08,1.6142]
["bitfinex","SOLUSD",1744299724064,51.89204287,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744299724368,51.89204287,110.08,110.07,0.53]
["bitfinex","SOLUSD",1744299724570,51.89204287,110.09,110.07,0.53]
["bitfinex","SOLUSD",1744299724761,60.97074287,110.15,110.08,0.5]
["bitfinex","SOLUSD",1744299724963,18.64964886,110.19,110.12,0.5]
["bitfinex","SOLUSD",1744299725293,51.89204287,110.18,110.13,0.5]
["bitfinex","SOLUSD",1744299725596,51.89204287,110.17,110.14,0.5]
["bitfinex","SOLUSD",1744299725760,51.89204287,110.18,110.14,0.5]
["bitfinex","SOLUSD",1744299725960,51.89204287,110.18,110.17,0.5]
["bitfinex","SOLUSD",1744299726158,51.89204287,110.18,110.13,0.5]
["bitfinex","SOLUSD",1744299726363,51.89204287,110.17,110.15,0.5]
["bitfinex","SOLUSD",1744299726583,51.89204287,110.18,110.15,0.5]
["bitfinex","SOLUSD",1744299726784,51.89204287,110.17,110.15,0.5]
["bitfinex","SOLUSD",1744299727490,60.96644287,110.2,110.15,0.5]
["bitfinex","SOLUSD",1744299727685,51.89204287,110.17,110.15,0.5]
["bitfinex","SOLUSD",1744299727879,51.89204287,110.16,110.15,0.5]
["bitfinex","SOLUSD",1744299728387,60.96674287,110.2,110.15,0.5]
["bitfinex","SOLUSD",1744299728691,51.89204287,110.16,110.15,0.5]
["bitfinex","SOLUSD",1744299728990,60.96674287,110.2,110.15,0.5]
["bitfinex","SOLUSD",1744299729155,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299729355,51.89204287,110.16,110.15,0.5]
["bitfinex","SOLUSD",1744299729860,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299730056,83.65274287,110.2,110.13,0.5]
["bitfinex","SOLUSD",1744299730057,51.89204287,110.15,110.13,0.5]
["bitfinex","SOLUSD",1744299730284,51.89204287,110.14,110.11,0.5]
["bitfinex","SOLUSD",1744299730491,51.89204287,110.12,110.11,0.5]
["bitfinex","SOLUSD",1744299730988,51.89204287,110.12,110.09,0.5]
["bitfinex","SOLUSD",1744299731156,51.89204287,110.15,110.09,0.5]
["bitfinex","SOLUSD",1744299731361,9.076,110.18,110.13,0.5]
["bitfinex","SOLUSD",1744299731770,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299731971,51.89204287,110.15,110.14,0.5]
["bitfinex","SOLUSD",1744299732466,18.933972,110.19,110.13,0.5]
["bitfinex","SOLUSD",1744299732667,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299732898,51.89204287,110.15,110.13,0.5]
["bitfinex","SOLUSD",1744299733200,9.0752,110.19,110.13,0.5]
["bitfinex","SOLUSD",1744299733201,51.89204287,110.14,110.13,0.5]
["bitfinex","SOLUSD",1744299733402,51.89204287,110.14,110.1,0.5]
["bitfinex","SOLUSD",1744299733566,51.89204287,110.15,110.08,0.5]
["bitfinex","SOLUSD",1744299733567,103.78408574,110.11,110.08,0.5]
["bitfinex","SOLUSD",1744299733775,0.28432314,110.14,110.08,0.5]
["bitfinex","SOLUSD",1744299734071,52.03420444,110.15,110.09,0.5]
["bitfinex","SOLUSD",1744299734395,51.89204287,110.11,110.1,0.5]
["bitfinex","SOLUSD",1744299734772,9.0805,110.13,110.1,0.5]
["bitfinex","SOLUSD",1744299734972,51.89204287,110.11,110.09,0.5]
["bitfinex","SOLUSD",1744299735177,103.78408574,110.1,110.07,0.03]
["bitfinex","SOLUSD",1744299735395,18.933972,110.12,110.08,0.5]
["bitfinex","SOLUSD",1744299735696,9.0805,110.13,110.1,0.5]
["bitfinex","SOLUSD",1744299736183,9.0796,110.14,110.1,0.5]
["bitfinex","SOLUSD",1744299736498,51.89204287,110.11,110.1,0.5]
["bitfinex","SOLUSD",1744299736684,9.0796,110.14,110.1,0.5]
["bitfinex","SOLUSD",1744299737004,9.0796,110.14,110.11,0.5]
["bitfinex","SOLUSD",1744299737298,9.0777,110.16,110.12,0.5]
["bitfinex","SOLUSD",1744299737476,9.0777,110.16,110.13,0.5]
["bitfinex","SOLUSD",1744299738023,9.0771,110.17,110.14,0.5]
["bitfinex","SOLUSD",1744299738177,51.89204287,110.16,110.14,0.5]
["bitfinex","SOLUSD",1744299738379,51.89204287,110.15,110.14,0.5]
["bitfinex","SOLUSD",1744299738888,9.0772,110.17,110.12,0.5]
["bitfinex","SOLUSD",1744299739078,51.89204287,110.14,110.13,0.5]
["bitfinex","SOLUSD",1744299739283,51.89204287,110.14,110.11,2.152]
["bitfinex","SOLUSD",1744299739477,51.89204287,110.12,110.1,0.5]
["bitfinex","SOLUSD",1744299739695,51.89204287,110.12,110.11,0.5]
["bitfinex","SOLUSD",1744299740090,31.7694,110.17,110.11,0.5]
["bitfinex","SOLUSD",1744299740290,51.89204287,110.14,110.12,0.5]
["bitfinex","SOLUSD",1744299740690,18.64964886,110.18,110.12,0.5]
["bitfinex","SOLUSD",1744299740904,46.64751945,110.24,110.16,0.5]
["bitfinex","SOLUSD",1744299740905,51.89204287,110.2,110.16,0.5]
["bitfinex","SOLUSD",1744299741078,51.89204287,110.18,110.17,0.5]
["bitfinex","SOLUSD",1744299741281,51.89204287,110.18,110.15,0.5]
["bitfinex","SOLUSD",1744299741482,51.89204287,110.18,110.17,0.5]
["bitfinex","SOLUSD",1744299741680,51.89204287,110.25,110.17,0.5]
["bitfinex","SOLUSD",1744299741882,51.89204287,110.22,110.2,0.5]
["bitfinex","SOLUSD",1744299742210,51.95504287,110.24,110.21,0.5]
["bitfinex","SOLUSD",1744299742380,51.89204287,110.22,110.19,0.5]
["bitfinex","SOLUSD",1744299742702,112.85878574,110.2,110.15,2.1634]
["bitfinex","SOLUSD",1744299742877,9.0719,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744299743078,51.89204287,110.21,110.2,0.5]
["bitfinex","SOLUSD",1744299743305,0.063,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299743603,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299744109,0.063,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299744296,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299744494,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299744809,51.95504287,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299745102,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299745307,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299745485,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299745682,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299746600,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299747305,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299747682,0.063,110.24,110.23,61.46394287]
["bitfinex","SOLUSD",1744299747884,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299748204,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299748408,52.23936601,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299748595,9.35682314,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744299748805,52.17636601,110.22,110.21,0.5]
["bitfinex","SOLUSD",1744299748985,0.28432314,110.21,110.18,6.9676]
["bitfinex","SOLUSD",1744299749177,51.89204287,110.19,110.17,0.5]
["bitfinex","SOLUSD",1744299749378,9.1347,110.24,110.2,0.5]
["bitfinex","SOLUSD",1744299749576,0.28432314,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744299750010,9.1347,110.24,110.21,0.5]
["bitfinex","SOLUSD",1744299750399,9.1347,110.24,110.15,1.6634]
["bitfinex","SOLUSD",1744299750400,0.28432314,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744299750611,0.28432314,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744299750905,51.89204287,110.22,110.21,0.5]
["bitfinex","SOLUSD",1744299751608,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299752106,61.31046601,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299752294,51.89204287,110.23,110.22,0.5]
["bitfinex","SOLUSD",1744299752496,0.063,110.24,110.22,0.5]
["bitfinex","SOLUSD",1744299752692,51.89204287,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744299752890,51.89204287,110.22,110.19,0.5]
["bitfinex","SOLUSD",1744299753107,27.92621043,110.24,110.2,0.5]
["bitfinex","SOLUSD",1744299753689,0.14216157,110.23,110.17,0.5]
["bitfinex","SOLUSD",1744299753886,0.14216157,110.2,110.13,0.5]
["bitfinex","SOLUSD",1744299754084,0.14216157,110.18,110.13,0.5]
["bitfinex","SOLUSD",1744299754292,51.89204287,110.14,110.13,0.5]
["bitfinex","SOLUSD",1744299754694,9.0785,110.15,110.13,0.5]
["bitfinex","SOLUSD",1744299754901,0.14216157,110.18,110.13,0.5]
["bitfinex","SOLUSD",1744299755117,9.0719,110.23,110.2,0.5]
["bitfinex","SOLUSD",1744299755289,0.28432314,110.2,110.18,0.5]
["bitfinex","SOLUSD",1744299755603,51.89204287,110.19,110.16,0.5]
["bitfinex","SOLUSD",1744299755807,51.89204287,110.19,110.1,319.3639]
["bitfinex","SOLUSD",1744299755808,0.063,110.24,110.17,0.5]
["bitfinex","SOLUSD",1744299756114,51.89204287,110.23,110.21,0.5]
["bitfinex","SOLUSD",1744299756411,0.063,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299756606,51.95504287,110.24,110.23,0.5]
["bitfinex","SOLUSD",1744299756811,51.95504287,110.24,110.2,0.5]
["bitfinex","SOLUSD",1744299757008,18.933972,110.2,110.14,0.5]
["bitfinex","SOLUSD",1744299757201,51.89204287,110.15,110.13,0.5]
["bitfinex","SOLUSD",1744299757404,51.89204287,110.14,110.08,9.0843]
["bitfinex","SOLUSD",1744299757710,51.89204287,110.14,110.08,8.78249393]
["bitfinex","SOLUSD",1744299757711,51.89204287,110.12,110.08,8.78249393]
["bitfinex","SOLUSD",1744299757888,51.89204287,110.15,110.08,8.78249393]
["bitfinex","SOLUSD",1744299758093,0.28432314,110.18,110.1,51.89204287]
["bitfinex","SOLUSD",1744299758293,51.89204287,110.13,110.09,51.89204287]
["bitfinex","SOLUSD",1744299758511,51.89204287,110.13,110.08,60.6745368]
["bitfinex","SOLUSD",1744299758687,51.89204287,110.12,110.08,60.6745368]
["bitfinex","SOLUSD",1744299759208,133.1645,110.21,110.08,60.6745368]
["bitfinex","SOLUSD",1744299759209,51.89204287,110.13,110.09,51.89204287]
["bitfinex","SOLUSD",1744299759510,0.14216157,110.19,110.12,51.89204287]
["bitfinex","SOLUSD",1744299759809,60.96644287,110.2,110.13,51.89204287]
["bitfinex","SOLUSD",1744299759991,9.0739,110.21,110.14,51.89204287]
["bitfinex","SOLUSD",1744299760189,51.89204287,110.18,110.13,51.89204287]
["bitfinex","SOLUSD",1744299760397,51.89204287,110.18,110.14,51.89204287]
["bitfinex","SOLUSD",1744299760597,9.1342,110.24,110.17,51.89204287]
["bitfinex","SOLUSD",1744299760819,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299760990,51.89204287,110.22,110.17,9.0768]
["bitfinex","SOLUSD",1744299761192,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299761410,9.1342,110.24,110.18,51.89204287]
["bitfinex","SOLUSD",1744299761712,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299761899,51.89204287,110.22,110.17,60.96884287]
["bitfinex","SOLUSD",1744299762105,0.063,110.24,110.18,51.89204287]
["bitfinex","SOLUSD",1744299762313,51.95504287,110.24,110.19,51.89204287]
["bitfinex","SOLUSD",1744299762501,51.95504287,110.24,110.17,9.0768]
["bitfinex","SOLUSD",1744299762502,51.95504287,110.24,110.2,51.89204287]
["bitfinex","SOLUSD",1744299762703,51.95504287,110.24,110.17,31.769]
["bitfinex","SOLUSD",1744299762893,51.95504287,110.24,110.2,51.89204287]
["bitfinex","SOLUSD",1744299762894,0.063,110.24,110.2,51.89204287]
["bitfinex","SOLUSD",1744299763099,0.063,110.24,110.21,51.89204287]
["bitfinex","SOLUSD",1744299763498,0.063,110.24,110.17,31.769]
["bitfinex","SOLUSD",1744299763790,0.063,110.24,110.21,51.89204287]
["bitfinex","SOLUSD",1744299763991,0.063,110.24,110.22,51.89204287]
["bitfinex","SOLUSD",1744299764405,0.063,110.24,110.17,50.41864886]
["bitfinex","SOLUSD",1744299764697,51.89204287,110.23,110.19,51.89204287]
["bitfinex","SOLUSD",1744299764898,0.063,110.24,110.21,51.89204287]
["bitfinex","SOLUSD",1744299765542,51.95504287,110.24,110.17,31.769]
["bitfinex","SOLUSD",1744299765719,51.95504287,110.24,110.2,51.89204287]
["bitfinex","SOLUSD",1744299765922,0.063,110.24,110.17,32.05332314]
["bitfinex","SOLUSD",1744299766112,0.063,110.24,110.2,51.89204287]
["bitfinex","SOLUSD",1744299766313,51.89204287,110.23,110.19,51.89204287]
["bitfinex","SOLUSD",1744299766518,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299766720,51.89204287,110.23,110.17,31.769]
["bitfinex","SOLUSD",1744299766721,51.89204287,110.23,110.2,9.0744]
["bitfinex","SOLUSD",1744299766938,0.063,110.24,110.2,9.0744]
["bitfinex","SOLUSD",1744299766939,0.063,110.24,110.2,60.96644287]
["bitfinex","SOLUSD",1744299767110,0.063,110.24,110.22,51.89204287]
["bitfinex","SOLUSD",1744299767821,0.063,110.24,110.17,9.0768]
["bitfinex","SOLUSD",1744299767822,51.89204287,110.23,110.17,9.0768]
["bitfinex","SOLUSD",1744299768037,51.89204287,110.19,110.16,10.7333]
["bitfinex","SOLUSD",1744299768232,0.14216157,110.21,110.14,9.0785]
["bitfinex","SOLUSD",1744299768407,0.063,110.24,110.15,18.64964886]
["bitfinex","SOLUSD",1744299768602,51.95504287,110.24,110.15,151.74169173]
["bitfinex","SOLUSD",1744299768805,51.89204287,110.22,110.17,9.0768]
["bitfinex","SOLUSD",1744299769014,51.89204287,110.22,110.17,60.96884287]
["bitfinex","SOLUSD",1744299769209,51.95504287,110.24,110.19,51.89204287]
["bitfinex","SOLUSD",1744299769423,51.95504287,110.24,110.18,51.89204287]
["bitfinex","SOLUSD",1744299769424,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299769809,0.063,110.24,110.18,51.89204287]
["bitfinex","SOLUSD",1744299770000,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299770201,51.89204287,110.23,110.17,31.769]
["bitfinex","SOLUSD",1744299770202,0.063,110.24,110.19,51.89204287]
["bitfinex","SOLUSD",1744299770428,0.063,110.24,110.18,51.89204287]
["bitfinex","SOLUSD",1744299770429,51.89204287,110.23,110.18,51.89204287]
["bitfinex","SOLUSD",1744299770734,51.89204287,110.22,110.17,31.769]
["bitfinex","SOLUSD",1744299770930,51.89204287,110.22,110.18,9.0754]
["bitfinex","SOLUSD",1744299771232,51.89204287,110.22,110.18,60.96744287]
["bitfinex","SOLUSD",1744299771531,0.063,110.24,110.18,60.96744287]
["bitfinex","SOLUSD",1744299771736,51.89204287,110.23,110.18,9.0754]
["bitfinex","SOLUSD",1744299771940,51.89204287,110.23,110.18,60.96744287]
["bitfinex","SOLUSD",1744299772110,0.063,110.24,110.18,60.96744287]
["bitfinex","SOLUSD",1744299772111,51.95504287,110.24,110.19,51.89204287]
["bitfinex","SOLUSD",1744299772511,51.89204287,110.23,110.18,60.96744287]
["bitfinex","SOLUSD",1744299772828,51.89204287,110.19,110.12,394.3548]
["bitfinex","SOLUSD",1744299773130,51.89204287,110.19,110.14,74.58964287]
["bitfinex","SOLUSD",1744299773339,51.89204287,110.21,110.17,51.89204287]
["bitfinex","SOLUSD",1744299773706,18.933972,110.23,110.17,51.89204287]
["bitfinex","SOLUSD",1744299773917,51.89204287,110.21,110.17,51.89204287]
["bitfinex","SOLUSD",1744299774508,0.28432314,110.23,110.17,51.89204287]
["bitfinex","SOLUSD",1744299774709,0.28432314,110.23,110.15,51.89204287]
["bitfinex","SOLUSD",1744299774710,51.89204287,110.22,110.18,51.89204287]
["bitfinex","SOLUSD",1744299774909,51.89204287,110.23,110.19,9.0752]
["bitfinex","SOLUSD",1744299775208,51.89204287,110.22,110.16,22.6924]
["bitfinex","SOLUSD",1744299775507,51.89204287,110.22,110.17,83.66104287]
["bitfinex","SOLUSD",1744299775913,51.89204287,110.22,110.17,31.769]
["bitfinex","SOLUSD",1744299776113,51.89204287,110.22,110.17,83.66104287]
["bitfinex","SOLUSD",1744299776323,51.89204287,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744299776532,9.1342,110.24,110.17,9.0768]
["bitfinex","SOLUSD",1744299776533,51.89204287,110.21,110.17,9.0768]
["bitfinex","SOLUSD",1744299778334,0.28432314,110.23,110.16,9.0777]
["bitfinex","SOLUSD",1744299778636,0.28432314,110.23,110.14,9.0793]
["bitfinex","SOLUSD",1744299778637,51.89204287,110.17,110.14,9.0793]
["bitfinex","SOLUSD",1744299778825,51.89204287,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744299779132,61.25146601,110.2,110.13,31.7805]
["bitfinex","SOLUSD",1744299779133,51.89204287,110.19,110.13,31.7805]
["bitfinex","SOLUSD",1744299779334,51.89204287,110.17,110.13,31.7805]
["bitfinex","SOLUSD",1744299779634,51.89204287,110.16,110.13,9.0801]
["bitfinex","SOLUSD",1744299779811,51.89204287,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744299780012,0.28432314,110.2,110.14,51.89204287]
["bitfinex","SOLUSD",1744299780319,51.89204287,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744299780638,51.89204287,110.18,110.14,51.89204287]
["bitfinex","SOLUSD",1744299780810,51.89204287,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744299781012,52.17636601,110.2,110.13,60.97214287]
["bitfinex","SOLUSD",1744299781013,61.25116601,110.2,110.13,60.97214287]
["bitfinex","SOLUSD",1744299781217,51.89204287,110.15,110.11,48.8435984]
["bitfinex","SOLUSD",1744299781410,51.89204287,110.13,110.11,48.8435984]
["bitfinex","SOLUSD",1744299781629,51.89204287,110.12,110.11,48.8435984]
["bitfinex","SOLUSD",1744299781936,51.89204287,110.12,110.08,51.89204287]
["bitfinex","SOLUSD",1744299782139,51.89204287,110.14,110.1,51.89204287]
["bitfinex","SOLUSD",1744299782444,0.28432314,110.18,110.12,51.89204287]
["bitfinex","SOLUSD",1744299782634,51.89204287,110.16,110.12,51.89204287]
["bitfinex","SOLUSD",1744299782818,0.28432314,110.18,110.12,51.89204287]
["bitfinex","SOLUSD",1744299783015,51.89204287,110.15,110.11,51.89204287]
["bitfinex","SOLUSD",1744299783230,51.89204287,110.16,110.11,51.89204287]
["bitfinex","SOLUSD",1744299783914,51.89204287,110.16,110.09,31.792]
["bitfinex","SOLUSD",1744299783915,51.89204287,110.14,110.09,31.792]
["bitfinex","SOLUSD",1744299784116,51.89204287,110.13,110.09,9.0834]
["bitfinex","SOLUSD",1744299784329,51.89204287,110.11,110.07,17.3703]
["bitfinex","SOLUSD",1744299784541,51.89204287,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744299784840,0.28432314,110.13,110.07,0.03]
["bitfinex","SOLUSD",1744299785026,51.89204287,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744299785223,0.28432314,110.11,110.07,0.03]
["bitfinex","SOLUSD",1744299785537,0.14216157,110.12,110.07,0.03]
["bitfinex","SOLUSD",1744299785721,51.89204287,110.11,110.07,0.03]
["bitfinex","SOLUSD",1744299785922,0.28432314,110.13,110.07,51.92204287]
["bitfinex","SOLUSD",1744299786235,27.72644886,110.17,110.09,51.89204287]
["bitfinex","SOLUSD",1744299786535,51.89204287,110.12,110.08,51.89204287]
["bitfinex","SOLUSD",1744299786727,51.89204287,110.12,110.07,0.03]
["bitfinex","SOLUSD",1744299786923,51.89204287,110.11,110.07,0.03]
["bitfinex","SOLUSD",1744299787123,52.17636601,110.15,110.07,51.92204287]
["bitfinex","SOLUSD",1744299787324,77.89204287,110.14,110.09,51.89204287]
["bitfinex","SOLUSD",1744299787529,9.0768,110.17,110.11,51.89204287]
["bitfinex","SOLUSD",1744299787721,51.89204287,110.14,110.09,51.89204287]
["bitfinex","SOLUSD",1744299788440,51.89204287,110.14,110.1,51.89204287]
["bitfinex","SOLUSD",1744299788640,18.933972,110.16,110.1,51.89204287]
["bitfinex","SOLUSD",1744299788845,51.89204287,110.13,110.07,0.03]
["bitfinex","SOLUSD",1744299789138,51.89204287,110.11,110.07,9.1147]
["bitfinex","SOLUSD",1744299789311,77.89204287,110.12,110.07,9.1147]
["bitfinex","SOLUSD",1744299789515,26.0,110.12,110.07,61.00674287]
["bitfinex","SOLUSD",1744299789936,51.89204287,110.12,110.07,61.00674287]
["bitfinex","SOLUSD",1744299790337,18.64964886,110.19,110.11,51.89204287]
["bitfinex","SOLUSD",1744299790619,0.28432314,110.1,110.07,0.03]
["bitfinex","SOLUSD",1744299790844,51.89204287,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744299791032,26.0,110.1,110.07,9.1151]
["bitfinex","SOLUSD",1744299791235,0.28432314,110.12,110.07,61.00714287]
["bitfinex","SOLUSD",1744299791438,41.19695489,110.1,110.07,9.1151]
["bitfinex","SOLUSD",1744299791947,41.48127803,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744299792119,41.19695489,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744299792440,60.13092689,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744299792643,26.28432314,110.05,110.04,0.03]
["bitfinex","SOLUSD",1744299792944,0.28432314,110.04,110.03,0.03]
["bitfinex","SOLUSD",1744299793137,18.933972,110.03,110.02,0.03]
["bitfinex","SOLUSD",1744299793335,70.54777886,110.03,110.02,0.03]
["bitfinex","SOLUSD",1744299793539,122.16158572,110.03,110.02,0.03]
["bitfinex","SOLUSD",1744299793738,0.28432314,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744299793943,148.16158572,110.0,109.99,0.03]
["bitfinex","SOLUSD",1744299795136,157.25248572,110.0,109.99,0.03]
["bitfinex","SOLUSD",1744299795443,26.0,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299795647,148.16158572,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299795826,96.54777886,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299796149,44.933972,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299796822,26.28432314,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299797045,77.89813,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299797229,51.61380686,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299797542,88.0482,110.04,109.96,0.03]
["bitfinex","SOLUSD",1744299797543,18.64964886,110.03,109.96,51.64380686]
["bitfinex","SOLUSD",1744299797719,9.0884,110.03,109.96,51.64380686]
["bitfinex","SOLUSD",1744299797920,51.61380686,110.01,109.96,51.64380686]
["bitfinex","SOLUSD",1744299798121,51.61380686,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299798521,27.73754886,110.04,109.98,51.61380686]
["bitfinex","SOLUSD",1744299798861,51.61380686,110.04,109.96,6.4275]
["bitfinex","SOLUSD",1744299799155,51.61380686,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299799324,51.61380686,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744299799528,51.61380686,110.01,109.97,60.70710686]
["bitfinex","SOLUSD",1744299799845,51.61380686,110.05,109.98,51.61380686]
["bitfinex","SOLUSD",1744299800027,26.0,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299800236,27.73554886,110.06,109.99,51.61380686]
["bitfinex","SOLUSD",1744299800442,51.61380686,110.04,110.0,51.61380686]
["bitfinex","SOLUSD",1744299800645,51.61380686,110.06,110.01,51.61380686]
["bitfinex","SOLUSD",1744299800948,74.32090686,110.1,109.97,50.47634886]
["bitfinex","SOLUSD",1744299800949,9.0834,110.09,109.97,50.47634886]
["bitfinex","SOLUSD",1744299801162,51.61380686,110.03,109.99,9.0911]
["bitfinex","SOLUSD",1744299801320,51.61380686,110.03,109.99,60.70490686]
["bitfinex","SOLUSD",1744299801524,51.61380686,110.04,109.99,60.70490686]
["bitfinex","SOLUSD",1744299801754,51.61380686,110.04,110.0,51.61380686]
["bitfinex","SOLUSD",1744299802050,9.37062314,110.06,110.0,51.61380686]
["bitfinex","SOLUSD",1744299802229,26.0,110.03,109.97,9.0933]
["bitfinex","SOLUSD",1744299802550,77.61380686,110.05,110.01,51.61380686]
["bitfinex","SOLUSD",1744299802927,77.61380686,110.05,109.97,31.8267]
["bitfinex","SOLUSD",1744299802928,77.61380686,110.05,110.0,51.61380686]
["bitfinex","SOLUSD",1744299803144,51.61380686,110.04,109.97,31.8267]
["bitfinex","SOLUSD",1744299803350,51.61380686,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299803645,51.61380686,110.02,109.97,31.8267]
["bitfinex","SOLUSD",1744299804024,51.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299804336,51.61380686,110.03,109.97,31.8267]
["bitfinex","SOLUSD",1744299804536,0.28432314,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299804838,35.0871,110.05,109.99,51.61380686]
["bitfinex","SOLUSD",1744299804839,26.0,110.05,109.99,51.61380686]
["bitfinex","SOLUSD",1744299805034,77.61380686,110.05,110.0,51.61380686]
["bitfinex","SOLUSD",1744299805233,51.61380686,110.03,109.97,9.0933]
["bitfinex","SOLUSD",1744299805431,51.61380686,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299805636,51.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299805838,51.61380686,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744299806038,51.61380686,110.0,109.96,15.5215]
["bitfinex","SOLUSD",1744299806243,51.61380686,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299806553,26.14216157,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299806864,51.61380686,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299807042,51.61380686,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299807439,51.61380686,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299807641,26.0,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299808330,51.61380686,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299808549,0.063,110.04,109.98,51.61380686]
["bitfinex","SOLUSD",1744299808746,0.063,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299808747,51.67680686,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299808926,51.61380686,110.03,109.95,51.64380686]
["bitfinex","SOLUSD",1744299809132,51.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299809349,51.67680686,110.04,109.99,51.61380686]
["bitfinex","SOLUSD",1744299809859,0.063,110.04,110.0,51.61380686]
["bitfinex","SOLUSD",1744299810072,0.063,110.04,110.01,51.61380686]
["bitfinex","SOLUSD",1744299810437,0.063,110.04,110.02,51.61380686]
["bitfinex","SOLUSD",1744299810640,0.063,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744299810841,0.063,110.04,110.02,51.61380686]
["bitfinex","SOLUSD",1744299811637,22.7028,110.12,110.03,59.69520686]
["bitfinex","SOLUSD",1744299811838,26.0,110.11,110.05,51.61380686]
["bitfinex","SOLUSD",1744299812162,77.61380686,110.11,110.06,51.61380686]
["bitfinex","SOLUSD",1744299812339,51.61380686,110.09,110.04,9.0876]
["bitfinex","SOLUSD",1744299812540,51.61380686,110.1,110.05,51.61380686]
["bitfinex","SOLUSD",1744299812738,51.61380686,110.08,110.04,9.0876]
["bitfinex","SOLUSD",1744299812943,9.22436157,110.11,110.05,51.61380686]
["bitfinex","SOLUSD",1744299813143,26.0,110.08,110.03,17.1697]
["bitfinex","SOLUSD",1744299813371,51.61380686,110.1,110.05,51.61380686]
["bitfinex","SOLUSD",1744299814149,51.61380686,110.1,110.03,17.1697]
["bitfinex","SOLUSD",1744299814351,9.22436157,110.11,110.03,8.0814]
["bitfinex","SOLUSD",1744299814352,9.0835,110.09,110.03,8.0814]
["bitfinex","SOLUSD",1744299814670,9.0801,110.13,110.03,8.0814]
["bitfinex","SOLUSD",1744299814968,51.61380686,110.12,110.07,51.61380686]
["bitfinex","SOLUSD",1744299815144,51.61380686,110.11,110.03,89.2814]
["bitfinex","SOLUSD",1744299815467,9.0801,110.13,110.08,51.61380686]
["bitfinex","SOLUSD",1744299815661,51.61380686,110.12,110.05,51.61380686]
["bitfinex","SOLUSD",1744299815858,60.69490686,110.12,110.07,60.69880686]
["bitfinex","SOLUSD",1744299816161,51.61380686,110.1,110.06,9.0854]
["bitfinex","SOLUSD",1744299816366,51.61380686,110.1,110.05,51.61380686]
["bitfinex","SOLUSD",1744299816663,51.61380686,110.08,110.03,149.98350686]
["bitfinex","SOLUSD",1744299816867,51.61380686,110.07,110.03,8.0814]
["bitfinex","SOLUSD",1744299817041,51.61380686,110.04,109.98,1.637]
["bitfinex","SOLUSD",1744299817250,51.61380686,110.0,109.98,1.637]
["bitfinex","SOLUSD",1744299817569,51.61380686,110.01,109.98,1.637]
["bitfinex","SOLUSD",1744299818096,51.61380686,110.0,109.95,96.3475]
["bitfinex","SOLUSD",1744299818375,77.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299818669,26.0,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299819042,77.61380686,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299819265,26.0,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299819469,77.61380686,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299819670,77.61380686,110.02,109.98,60.70620686]
["bitfinex","SOLUSD",1744299820143,26.0,110.02,109.98,60.70620686]
["bitfinex","SOLUSD",1744299820339,51.61380686,110.03,109.98,60.70620686]
["bitfinex","SOLUSD",1744299820560,51.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299820869,51.61380686,110.03,109.98,60.70620686]
["bitfinex","SOLUSD",1744299821651,51.61380686,110.03,109.99,51.61380686]
["bitfinex","SOLUSD",1744299821859,60.70170686,110.04,109.99,60.70490686]
["bitfinex","SOLUSD",1744299822063,51.61380686,110.03,109.99,60.70490686]
["bitfinex","SOLUSD",1744299822741,51.61380686,110.03,109.96,31.8585]
["bitfinex","SOLUSD",1744299823068,51.61380686,110.03,109.96,9.1242]
["bitfinex","SOLUSD",1744299823069,51.61380686,110.01,109.96,9.1242]
["bitfinex","SOLUSD",1744299823279,51.61380686,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299823647,9.0886,110.03,109.97,51.61380686]
["bitfinex","SOLUSD",1744299823956,9.0886,110.03,109.96,0.03]
["bitfinex","SOLUSD",1744299824154,51.61380686,110.01,109.96,51.64380686]
["bitfinex","SOLUSD",1744299824355,51.61380686,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299824550,26.0,110.0,109.96,0.03]
["bitfinex","SOLUSD",1744299824771,26.0,110.0,109.96,51.64380686]
["bitfinex","SOLUSD",1744299824954,9.0876,110.04,109.98,51.61380686]
["bitfinex","SOLUSD",1744299825147,51.61380686,110.03,109.97,9.0933]
["bitfinex","SOLUSD",1744299825347,51.61380686,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299825546,51.61380686,110.03,109.98,51.61380686]
["bitfinex","SOLUSD",1744299825747,22.7132,110.07,110.0,51.61380686]
["bitfinex","SOLUSD",1744299825976,51.61380686,110.05,109.97,31.8267]
["bitfinex","SOLUSD",1744299826147,51.61380686,110.05,109.97,9.0933]
["bitfinex","SOLUSD",1744299826355,51.61380686,110.02,109.98,51.61380686]
["bitfinex","SOLUSD",1744299826952,51.61380686,110.05,109.98,60.70620686]
["bitfinex","SOLUSD",1744299826953,9.0891,110.03,109.98,60.70620686]
["bitfinex","SOLUSD",1744299827165,60.70290686,110.03,109.98,60.70620686]
["bitfinex","SOLUSD",1744299827477,18.933972,110.06,109.98,50.35669261]
["bitfinex","SOLUSD",1744299827651,9.0859,110.06,110.0,41.26429261]
["bitfinex","SOLUSD",1744299827979,9.0859,110.06,109.98,9.0924]
["bitfinex","SOLUSD",1744299827980,41.26429261,110.04,109.98,9.0924]
["bitfinex","SOLUSD",1744299828151,41.26429261,110.03,109.98,9.0924]
["bitfinex","SOLUSD",1744299828359,41.26429261,110.02,109.98,9.0924]
["bitfinex","SOLUSD",1744299828566,41.26429261,110.02,109.97,9.093]
["bitfinex","SOLUSD",1744299828767,41.26429261,110.01,109.96,9.1239]
["bitfinex","SOLUSD",1744299829072,41.26429261,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299829453,41.26429261,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299829860,9.0901,110.01,109.96,0.03]
["bitfinex","SOLUSD",1744299830064,41.26429261,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299830870,41.26429261,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299831072,41.26429261,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299831747,41.26429261,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299831948,41.26429261,109.98,109.96,0.03]
["bitfinex","SOLUSD",1744299832367,41.26429261,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299832749,41.54861575,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299833056,50.64191575,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299833574,69.29156461,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299834375,0.28432314,109.99,109.96,0.03]
["bitfinex","SOLUSD",1744299834571,41.26429261,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299834879,50.35759261,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299835054,41.26429261,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299835456,0.28432314,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299835772,0.28432314,109.99,109.95,0.03]
["bitfinex","SOLUSD",1744299835950,41.26429261,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299836146,41.26429261,109.97,109.95,0.03]
["bitfinex","SOLUSD",1744299836776,41.26429261,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299837274,27.73884886,110.02,109.96,41.26429261]
["bitfinex","SOLUSD",1744299837275,9.0892,110.02,109.96,41.26429261]
["bitfinex","SOLUSD",1744299837458,41.26429261,110.01,109.96,41.26429261]
["bitfinex","SOLUSD",1744299837661,41.26429261,110.01,109.97,41.26429261]
["bitfinex","SOLUSD",1744299837864,104.2157,110.06,109.99,41.26429261]
["bitfinex","SOLUSD",1744299838174,41.26429261,110.02,109.95,6.476]
["bitfinex","SOLUSD",1744299838362,41.26429261,110.02,109.97,41.26429261]
["bitfinex","SOLUSD",1744299838762,41.26429261,110.02,109.98,41.26429261]
["bitfinex","SOLUSD",1744299839079,41.26429261,110.01,109.96,41.26429261]
["bitfinex","SOLUSD",1744299839280,41.26429261,110.02,109.97,41.26429261]
["bitfinex","SOLUSD",1744299839460,9.0888,110.03,109.97,41.26429261]
["bitfinex","SOLUSD",1744299839667,41.26429261,110.01,109.95,6.476]
["bitfinex","SOLUSD",1744299839869,41.26429261,110.01,109.96,41.26429261]
["bitfinex","SOLUSD",1744299840068,67.26429261,110.0,109.95,6.476]
["bitfinex","SOLUSD",1744299840379,26.0,110.0,109.95,6.476]
["bitfinex","SOLUSD",1744299840605,9.22996157,110.04,109.98,41.26429261]
["bitfinex","SOLUSD",1744299840890,50.35119261,110.05,110.0,41.26429261]
["bitfinex","SOLUSD",1744299841097,50.34939261,110.07,110.02,41.26429261]
["bitfinex","SOLUSD",1744299841260,0.063,110.08,110.04,41.26429261]
["bitfinex","SOLUSD",1744299841581,9.1474,110.08,110.01,41.26429261]
["bitfinex","SOLUSD",1744299841788,41.26429261,110.04,109.98,9.0921]
["bitfinex","SOLUSD",1744299842080,9.1474,110.08,110.02,41.26429261]
["bitfinex","SOLUSD",1744299842278,9.1474,110.08,109.98,31.8235]
["bitfinex","SOLUSD",1744299842460,9.1474,110.08,110.01,41.26429261]
["bitfinex","SOLUSD",1744299842668,67.26429261,110.05,109.98,50.35639261]
["bitfinex","SOLUSD",1744299842979,76.35149261,110.05,110.0,41.26429261]
["bitfinex","SOLUSD",1744299843196,76.35149261,110.05,109.97,9.093]
["bitfinex","SOLUSD",1744299843483,41.26429261,110.0,109.95,6.476]
["bitfinex","SOLUSD",1744299843671,41.26429261,109.98,109.95,6.476]
["bitfinex","SOLUSD",1744299843874,26.0,110.0,109.95,0.03]
["bitfinex","SOLUSD",1744299844074,41.26429261,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299844695,41.26429261,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299845396,9.0928,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299845685,41.26429261,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299846068,9.0928,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299846275,51.6469416,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299846666,9.0928,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299847084,51.6469416,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299847478,51.93126474,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299847671,122.2278552,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299849101,131.3220552,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299849300,77.6469416,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299849475,26.0,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299849673,77.6469416,109.96,109.95,0.03]
["bitfinex","SOLUSD",1744299850272,51.6469416,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299850471,51.6469416,109.99,109.95,0.03]
["bitfinex","SOLUSD",1744299850692,51.6469416,109.98,109.95,0.03]
["bitfinex","SOLUSD",1744299851197,9.09,110.01,109.94,62.3060416]
["bitfinex","SOLUSD",1744299851395,51.6469416,109.99,109.94,62.3060416]
["bitfinex","SOLUSD",1744299851799,51.6469416,109.98,109.94,1.5634]
["bitfinex","SOLUSD",1744299851980,51.6469416,109.97,109.94,1.5634]
["bitfinex","SOLUSD",1744299852181,51.6469416,109.95,109.94,1.5634]
["bitfinex","SOLUSD",1744299852378,51.6469416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299853181,9.0942,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744299853587,51.6469416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299854388,51.6469416,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744299854694,9.0934,109.97,109.94,0.03]
["bitfinex","SOLUSD",1744299854892,51.6469416,109.96,109.94,0.03]
["bitfinex","SOLUSD",1744299855092,60.7419416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299855813,112.67320634,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299856210,131.3228552,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299857207,28.028972,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299857413,131.3228552,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299857812,112.67320634,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299857981,112.3888832,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299858186,60.7419416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299858407,112.67320634,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299858711,103.2938832,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299858887,51.6469416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299859316,60.7419416,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299860013,9.0884,110.03,109.94,53.2007416]
["bitfinex","SOLUSD",1744299860194,51.6469416,110.02,109.97,51.6469416]
["bitfinex","SOLUSD",1744299860397,51.6469416,110.01,109.97,51.6469416]
["bitfinex","SOLUSD",1744299860594,9.0884,110.03,109.97,51.6469416]
["bitfinex","SOLUSD",1744299860817,51.6469416,110.02,109.98,51.6469416]
["bitfinex","SOLUSD",1744299861112,51.6469416,110.01,109.95,6.1008]
["bitfinex","SOLUSD",1744299861309,51.6469416,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744299861620,9.0876,110.04,109.98,51.6469416]
["bitfinex","SOLUSD",1744299861925,51.6469416,110.03,109.98,51.6469416]
["bitfinex","SOLUSD",1744299862218,51.6469416,110.02,109.98,51.6469416]
["bitfinex","SOLUSD",1744299862411,9.0876,110.04,109.98,51.6469416]
["bitfinex","SOLUSD",1744299862617,13.30070263,110.06,109.97,9.0933]
["bitfinex","SOLUSD",1744299862618,9.0869,110.05,110.0,51.6469416]
["bitfinex","SOLUSD",1744299862912,13.30070263,110.06,110.01,51.6469416]
["bitfinex","SOLUSD",1744299863089,13.30070263,110.06,110.02,51.6469416]
["bitfinex","SOLUSD",1744299863290,51.6469416,110.07,110.02,51.6469416]
["bitfinex","SOLUSD",1744299863586,0.063,110.08,110.03,6.6335]
["bitfinex","SOLUSD",1744299863787,51.6469416,110.06,110.03,6.6335]
["bitfinex","SOLUSD",1744299864109,51.6469416,110.04,110.03,6.6335]
["bitfinex","SOLUSD",1744299864489,51.6469416,110.04,109.99,15.7252]
["bitfinex","SOLUSD",1744299864689,26.0,110.05,110.0,51.6469416]
["bitfinex","SOLUSD",1744299865013,51.6469416,110.04,109.99,67.3721416]
["bitfinex","SOLUSD",1744299865210,51.6469416,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744299866019,9.086,110.06,110.01,9.09]
["bitfinex","SOLUSD",1744299866198,51.6469416,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744299866597,51.6469416,110.05,110.01,60.7369416]
["bitfinex","SOLUSD",1744299867012,9.086,110.06,110.01,60.7369416]
["bitfinex","SOLUSD",1744299867013,51.6469416,110.06,110.02,51.6469416]
["bitfinex","SOLUSD",1744299867185,51.6469416,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744299867385,9.1473,110.08,110.01,60.7369416]
["bitfinex","SOLUSD",1744299867386,51.6469416,110.06,110.01,60.7369416]
["bitfinex","SOLUSD",1744299867606,51.6469416,110.05,110.01,60.7369416]
["bitfinex","SOLUSD",1744299868394,51.6469416,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744299868597,51.6469416,110.03,109.99,6.6335]
["bitfinex","SOLUSD",1744299868895,35.0855,110.07,110.02,51.6469416]
["bitfinex","SOLUSD",1744299869097,35.0855,110.07,110.03,51.6469416]
["bitfinex","SOLUSD",1744299869098,26.0,110.07,110.03,51.6469416]
["bitfinex","SOLUSD",1744299869394,51.7099416,110.08,110.04,51.6469416]
["bitfinex","SOLUSD",1744299869601,0.063,110.08,110.04,51.6469416]
["bitfinex","SOLUSD",1744299870013,0.063,110.08,110.05,51.6469416]
["bitfinex","SOLUSD",1744299870217,0.063,110.08,110.06,60.7328416]
["bitfinex","SOLUSD",1744299870407,0.063,110.08,110.06,9.0859]
["bitfinex","SOLUSD",1744299871123,0.063,110.08,110.07,6.0247]
["bitfinex","SOLUSD",1744299871420,0.063,110.08,110.07,57.6716416]
["bitfinex","SOLUSD",1744299871719,0.063,110.08,110.07,6.0247]
["bitfinex","SOLUSD",1744299872313,0.063,110.08,110.07,15.1098]
["bitfinex","SOLUSD",1744299872712,0.063,110.1,110.07,66.7567416]
["bitfinex","SOLUSD",1744299873015,0.063,110.1,110.09,51.6469416]
["bitfinex","SOLUSD",1744299873401,0.063,110.13,110.09,51.6469416]
["bitfinex","SOLUSD",1744299873592,0.063,110.13,110.1,51.6469416]
["bitfinex","SOLUSD",1744299873792,0.063,110.13,110.09,51.6469416]
["bitfinex","SOLUSD",1744299874098,0.063,110.13,110.1,51.6469416]
["bitfinex","SOLUSD",1744299874299,0.063,110.13,110.11,9.0818]
["bitfinex","SOLUSD",1744299874825,0.063,110.13,110.11,60.7287416]
["bitfinex","SOLUSD",1744299875115,0.063,110.13,110.12,51.6469416]
["bitfinex","SOLUSD",1744299875318,0.063,110.13,110.12,53.2367416]
["bitfinex","SOLUSD",1744299875493,0.063,110.15,110.14,51.6469416]
["bitfinex","SOLUSD",1744299875690,0.063,110.15,110.12,1.5898]
["bitfinex","SOLUSD",1744299875903,0.063,110.15,110.14,51.6469416]
["bitfinex","SOLUSD",1744299876219,0.063,110.15,110.12,1.5898]
["bitfinex","SOLUSD",1744299876419,0.063,110.15,110.12,10.6707]
["bitfinex","SOLUSD",1744299876718,0.063,110.15,110.13,51.6469416]
["bitfinex","SOLUSD",1744299876923,0.063,110.15,110.12,33.3732]
["bitfinex","SOLUSD",1744299877219,0.063,110.15,110.14,57.8031416]
["bitfinex","SOLUSD",1744299877401,0.063,110.15,110.14,6.1562]
["bitfinex","SOLUSD",1744299877592,0.063,110.15,110.12,10.6707]
["bitfinex","SOLUSD",1744299877593,51.7099416,110.15,110.12,1.5898]
["bitfinex","SOLUSD",1744299877793,51.7099416,110.15,110.12,10.6707]
["bitfinex","SOLUSD",1744299878142,0.063,110.15,110.14,51.6469416]
["bitfinex","SOLUSD",1744299878291,0.063,110.15,110.14,60.7262416]
["bitfinex","SOLUSD",1744299879219,0.063,110.17,110.12,1.5898]
["bitfinex","SOLUSD",1744299879390,51.7099416,110.17,110.12,53.2367416]
["bitfinex","SOLUSD",1744299879596,51.7099416,110.17,110.13,51.6469416]
["bitfinex","SOLUSD",1744299879809,0.063,110.17,110.12,10.6706]
["bitfinex","SOLUSD",1744299880015,0.063,110.17,110.12,1.5898]
["bitfinex","SOLUSD",1744299880210,51.6469416,110.16,110.12,1.5898]
["bitfinex","SOLUSD",1744299880491,26.063,110.17,110.12,1.5898]
["bitfinex","SOLUSD",1744299880718,51.6469416,110.13,110.12,1.5898]
["bitfinex","SOLUSD",1744299881101,51.6469416,110.13,110.1,6.4079]
["bitfinex","SOLUSD",1744299881305,51.6469416,110.12,110.1,6.4079]
["bitfinex","SOLUSD",1744299881704,51.6469416,110.12,110.08,1.6626]
["bitfinex","SOLUSD",1744299882102,51.6469416,110.11,110.08,1.6626]
["bitfinex","SOLUSD",1744299882308,51.6469416,110.09,110.08,1.6626]
["bitfinex","SOLUSD",1744299883107,51.6469416,110.09,110.07,6.3489]
["bitfinex","SOLUSD",1744299883306,51.6469416,110.08,110.07,6.3489]
["bitfinex","SOLUSD",1744299883616,51.6469416,110.09,110.07,6.3489]
["bitfinex","SOLUSD",1744299883811,51.6469416,110.08,110.04,1.5229]
["bitfinex","SOLUSD",1744299884010,77.6469416,110.1,110.04,1.5229]
["bitfinex","SOLUSD",1744299884222,51.6469416,110.07,110.04,1.5229]
["bitfinex","SOLUSD",1744299884528,9.085,110.08,110.04,1.5229]
["bitfinex","SOLUSD",1744299884725,51.6469416,110.05,110.03,6.1287]
["bitfinex","SOLUSD",1744299885427,51.6469416,110.04,110.01,0.03]
["bitfinex","SOLUSD",1744299885832,31.7957,110.08,110.01,0.03]
["bitfinex","SOLUSD",1744299886023,51.6469416,110.04,110.01,0.03]
["bitfinex","SOLUSD",1744299886425,9.085,110.08,110.02,51.6469416]
["bitfinex","SOLUSD",1744299886726,9.0856,110.07,110.02,60.7361416]
["bitfinex","SOLUSD",1744299887098,100.3538416,110.1,110.02,60.7361416]
["bitfinex","SOLUSD",1744299887334,51.6469416,110.06,110.02,60.7361416]
["bitfinex","SOLUSD",1744299887532,51.6469416,110.05,110.01,60.7665416]
["bitfinex","SOLUSD",1744299887715,51.6469416,110.05,110.01,0.03]
["bitfinex","SOLUSD",1744299888035,31.792,110.09,110.01,60.7668416]
["bitfinex","SOLUSD",1744299888327,31.792,110.09,110.01,0.03]
["bitfinex","SOLUSD",1744299888328,51.6469416,110.03,110.01,0.03]
["bitfinex","SOLUSD",1744299888627,9.0872,110.05,110.01,0.03]
["bitfinex","SOLUSD",1744299888829,51.6469416,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744299889409,26.0,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744299889641,77.6469416,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744299890811,157.3170552,110.02,110.01,0.03]
["bitfinex","SOLUSD",1744299891946,0.28432314,110.01,109.96,0.03]
["bitfinex","SOLUSD",1744299892143,51.6469416,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299892310,103.57820634,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299892639,61.02456474,109.97,109.96,0.03]
["bitfinex","SOLUSD",1744299893008,26.0,109.95,109.94,0.03]
["bitfinex","SOLUSD",1744299893233,147.94353206,109.95,109.91,0.03]
["bitfinex","SOLUSD",1744299893437,77.6469416,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299893738,51.93126474,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299894037,103.57820634,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299894335,51.93126474,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299894714,9.0925,109.98,109.91,0.03]
["bitfinex","SOLUSD",1744299894923,9.0925,109.98,109.91,6.159]
["bitfinex","SOLUSD",1744299895132,0.28432314,109.97,109.91,6.159]
["bitfinex","SOLUSD",1744299895338,51.6469416,109.94,109.91,6.159]
["bitfinex","SOLUSD",1744299895524,31.8239,109.98,109.91,6.159]
["bitfinex","SOLUSD",1744299895827,51.6469416,109.93,109.91,6.159]
["bitfinex","SOLUSD",1744299896027,51.6469416,109.94,109.91,6.159]
["bitfinex","SOLUSD",1744299896237,51.6469416,109.93,109.91,6.159]
["bitfinex","SOLUSD",1744299897137,51.6469416,109.94,109.91,6.159]
["bitfinex","SOLUSD",1744299897337,51.6469416,109.93,109.91,6.159]
["bitfinex","SOLUSD",1744299897642,51.6469416,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299898509,0.28432314,109.93,109.91,0.03]
["bitfinex","SOLUSD",1744299898842,60.7444416,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299899212,51.6469416,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299899417,9.0963,109.94,109.91,0.03]
["bitfinex","SOLUSD",1744299899633,51.6469416,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299900341,51.93126474,109.92,109.91,0.03]
["bitfinex","SOLUSD",1744299900512,122.2278552,109.92,109.89,0.03]
["bitfinex","SOLUSD",1744299900707,9.24296157,109.88,109.81,15.4713]
["bitfinex","SOLUSD",1744299900940,9.1008,109.88,109.81,15.4713]
["bitfinex","SOLUSD",1744299901149,51.6469416,109.87,109.82,51.6469416]
["bitfinex","SOLUSD",1744299901443,9.097,109.93,109.85,51.6469416]
["bitfinex","SOLUSD",1744299901616,9.097,109.93,109.83,99.84964886]
["bitfinex","SOLUSD",1744299901617,51.6469416,109.88,109.83,99.84964886]
["bitfinex","SOLUSD",1744299901819,51.6469416,109.87,109.83,99.84964886]
["bitfinex","SOLUSD",1744299902030,0.28432314,109.92,109.83,99.84964886]
["bitfinex","SOLUSD",1744299902218,51.6469416,109.86,109.81,38.2378]
["bitfinex","SOLUSD",1744299902427,51.6469416,109.9,109.81,15.4713]
["bitfinex","SOLUSD",1744299902428,51.6469416,109.85,109.81,15.4713]
["bitfinex","SOLUSD",1744299902642,51.6469416,109.9,109.82,51.6469416]
["bitfinex","SOLUSD",1744299902934,26.0,109.92,109.85,51.6469416]
["bitfinex","SOLUSD",1744299903140,51.6469416,109.9,109.85,51.6469416]
["bitfinex","SOLUSD",1744299903345,31.8354,109.94,109.84,31.8644]
["bitfinex","SOLUSD",1744299903522,51.6469416,109.87,109.84,9.1041]
["bitfinex","SOLUSD",1744299904032,51.6469416,109.86,109.83,9.1045]
["bitfinex","SOLUSD",1744299904214,51.6469416,109.84,109.82,9.1058]
["bitfinex","SOLUSD",1744299904418,51.6469416,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744299904624,51.6469416,109.84,109.82,9.1058]
["bitfinex","SOLUSD",1744299905033,18.933972,109.89,109.81,15.4716]
["bitfinex","SOLUSD",1744299905237,51.6469416,109.84,109.81,15.4716]
["bitfinex","SOLUSD",1744299905541,18.933972,109.89,109.81,15.4716]
["bitfinex","SOLUSD",1744299905743,51.6469416,109.84,109.81,15.4716]
["bitfinex","SOLUSD",1744299905946,51.6469416,109.83,109.81,15.4716]
["bitfinex","SOLUSD",1744299906947,51.6469416,109.82,109.8,1.5767]
["bitfinex","SOLUSD",1744299907326,51.6469416,109.81,109.79,9.1382]
["bitfinex","SOLUSD",1744299907519,51.6469416,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744299907718,103.2938832,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744299908538,58.2451416,109.9,109.79,0.03]
["bitfinex","SOLUSD",1744299908746,51.6469416,109.82,109.79,0.03]
["bitfinex","SOLUSD",1744299908925,51.6469416,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744299909120,51.6469416,109.85,109.79,0.03]
["bitfinex","SOLUSD",1744299909429,51.6469416,109.81,109.79,0.03]
["bitfinex","SOLUSD",1744299909630,51.6469416,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744299909850,103.2938832,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744299910361,112.4012832,109.8,109.79,0.03]
["bitfinex","SOLUSD",1744299910868,112.4012832,109.8,109.73,6.5932]
["bitfinex","SOLUSD",1744299911151,51.6469416,109.74,109.7,9.1157]
["bitfinex","SOLUSD",1744299911446,51.6469416,109.75,109.7,9.1157]
["bitfinex","SOLUSD",1744299911617,0.28432314,109.79,109.7,60.7626416]
["bitfinex","SOLUSD",1744299911823,51.6469416,109.8,109.7,60.7626416]
["bitfinex","SOLUSD",1744299912028,51.6469416,109.8,109.72,60.7610416]
["bitfinex","SOLUSD",1744299912250,370.6990416,109.85,109.76,51.6469416]
["bitfinex","SOLUSD",1744299912432,51.6469416,109.85,109.77,6.6329]
["bitfinex","SOLUSD",1744299912637,51.6469416,109.81,109.77,6.6329]
["bitfinex","SOLUSD",1744299912837,51.6469416,109.85,109.77,6.6329]
["bitfinex","SOLUSD",1744299913351,51.6469416,109.81,109.77,6.6329]
["bitfinex","SOLUSD",1744299913929,26.0,109.84,109.77,58.2798416]
["bitfinex","SOLUSD",1744299914129,51.6469416,109.82,109.78,9.1091]
["bitfinex","SOLUSD",1744299914439,51.6469416,109.79,109.74,10.6401]
["bitfinex","SOLUSD",1744299914637,51.6469416,109.75,109.73,6.6329]
["bitfinex","SOLUSD",1744299914941,51.6469416,109.8,109.73,6.6329]
["bitfinex","SOLUSD",1744299914942,51.6469416,109.74,109.73,6.6329]
["bitfinex","SOLUSD",1744299915123,0.28432314,109.79,109.73,6.6329]
["bitfinex","SOLUSD",1744299915328,51.6469416,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744299915554,0.28432314,109.79,109.71,9.1149]
["bitfinex","SOLUSD",1744299915757,51.6469416,109.8,109.71,79.41149046]
["bitfinex","SOLUSD",1744299915934,51.6469416,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744299916132,51.6469416,109.72,109.7,1.5295]
["bitfinex","SOLUSD",1744299916335,51.6469416,109.71,109.69,6.3703]
["bitfinex","SOLUSD",1744299916633,103.2938832,109.7,109.67,9.1179]
["bitfinex","SOLUSD",1744299916830,51.6469416,109.68,109.66,0.03]
["bitfinex","SOLUSD",1744299917036,51.6469416,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744299917237,51.6469416,109.7,109.66,0.03]
["bitfinex","SOLUSD",1744299917439,51.6469416,109.67,109.66,0.03]
["bitfinex","SOLUSD",1744299917931,0.28432314,109.66,109.6,0.03]
["bitfinex","SOLUSD",1744299918255,51.6469416,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299919130,51.6469416,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744299919535,51.6469416,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299919958,51.6469416,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744299920147,51.6469416,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299920349,103.2938832,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299920567,60.7669416,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744299920762,51.6469416,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299921369,51.6469416,109.65,109.6,0.03]
["bitfinex","SOLUSD",1744299921569,51.6469416,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744299922365,51.6469416,109.61,109.53,9.1296]
["bitfinex","SOLUSD",1744299922366,112.70140634,109.61,109.53,9.1296]
["bitfinex","SOLUSD",1744299922570,51.6469416,109.56,109.53,9.1296]
["bitfinex","SOLUSD",1744299922771,18.64964886,109.63,109.53,9.1296]
["bitfinex","SOLUSD",1744299922772,322.24412314,109.66,109.55,51.6469416]
["bitfinex","SOLUSD",1744299922947,51.6469416,109.61,109.56,51.6469416]
["bitfinex","SOLUSD",1744299923256,321.9593,109.66,109.56,51.6469416]
["bitfinex","SOLUSD",1744299923456,51.6469416,109.61,109.54,18.933972]
["bitfinex","SOLUSD",1744299923652,51.6469416,109.61,109.57,51.6469416]
["bitfinex","SOLUSD",1744299923866,51.6469416,109.59,109.53,158.8038]
["bitfinex","SOLUSD",1744299924048,60.7668416,109.65,109.53,158.8038]
["bitfinex","SOLUSD",1744299924049,51.6469416,109.61,109.56,51.6469416]
["bitfinex","SOLUSD",1744299924247,51.6469416,109.63,109.58,6.3339]
["bitfinex","SOLUSD",1744299924448,51.6469416,109.6,109.58,6.3339]
["bitfinex","SOLUSD",1744299924771,51.6469416,109.61,109.58,6.3339]
["bitfinex","SOLUSD",1744299924949,51.6469416,109.6,109.58,6.3339]
["bitfinex","SOLUSD",1744299925148,51.6469416,109.65,109.58,6.3339]
["bitfinex","SOLUSD",1744299925967,51.6469416,109.6,109.58,6.3339]
["bitfinex","SOLUSD",1744299926169,51.6469416,109.59,109.56,9.1274]
["bitfinex","SOLUSD",1744299926367,51.93126474,109.65,109.56,83.5928416]
["bitfinex","SOLUSD",1744299926559,51.6469416,109.61,109.56,31.9459]
["bitfinex","SOLUSD",1744299926762,51.6469416,109.61,109.56,83.5928416]
["bitfinex","SOLUSD",1744299927079,51.6469416,109.61,109.57,51.6469416]
["bitfinex","SOLUSD",1744299927278,51.6469416,109.65,109.58,53.2942416]
["bitfinex","SOLUSD",1744299927653,51.6469416,109.61,109.58,1.6473]
["bitfinex","SOLUSD",1744299927865,82.50190213,109.7,109.58,1.6473]
["bitfinex","SOLUSD",1744299927866,9.1169,109.69,109.59,51.6469416]
["bitfinex","SOLUSD",1744299928067,51.6469416,109.64,109.6,51.6469416]
["bitfinex","SOLUSD",1744299928376,51.6469416,109.64,109.61,9.1232]
["bitfinex","SOLUSD",1744299928549,0.28432314,109.68,109.61,9.1232]
["bitfinex","SOLUSD",1744299928753,51.6469416,109.64,109.61,9.1232]
["bitfinex","SOLUSD",1744299929050,60.7629416,109.7,109.61,31.9313]
["bitfinex","SOLUSD",1744299929258,51.6469416,109.62,109.6,9.124]
["bitfinex","SOLUSD",1744299929458,51.6469416,109.61,109.6,9.124]
["bitfinex","SOLUSD",1744299929664,51.6469416,109.61,109.59,9.1245]
["bitfinex","SOLUSD",1744299929876,51.6469416,109.6,109.58,10.7726]
["bitfinex","SOLUSD",1744299930068,0.28432314,109.63,109.55,9.1282]
["bitfinex","SOLUSD",1744299930256,51.6469416,109.6,109.55,31.9488]
["bitfinex","SOLUSD",1744299930457,51.6469416,109.58,109.55,31.9488]
["bitfinex","SOLUSD",1744299930651,51.6469416,109.61,109.55,31.9488]
["bitfinex","SOLUSD",1744299930875,26.0,109.65,109.57,51.6469416]
["bitfinex","SOLUSD",1744299931061,51.6469416,109.61,109.55,31.9488]
["bitfinex","SOLUSD",1744299931270,51.6469416,109.56,109.55,9.1282]
["bitfinex","SOLUSD",1744299931454,51.6469416,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744299931659,0.28432314,109.63,109.55,31.9488]
["bitfinex","SOLUSD",1744299932077,51.6469416,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744299932363,51.6469416,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744299932571,9.40632314,109.63,109.55,9.1282]
["bitfinex","SOLUSD",1744299932766,51.6469416,109.57,109.55,9.1282]
["bitfinex","SOLUSD",1744299933560,0.28432314,109.63,109.55,9.1282]
["bitfinex","SOLUSD",1744299933768,26.0,109.62,109.55,31.9488]
["bitfinex","SOLUSD",1744299933967,0.14216157,109.64,109.55,9.1282]
["bitfinex","SOLUSD",1744299933968,51.6469416,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744299934256,51.6469416,109.6,109.55,31.9488]
["bitfinex","SOLUSD",1744299934565,51.6469416,109.64,109.56,31.9459]
["bitfinex","SOLUSD",1744299934761,9.1174,109.68,109.6,51.6469416]
["bitfinex","SOLUSD",1744299934956,51.6469416,109.64,109.57,18.64964886]
["bitfinex","SOLUSD",1744299935179,51.6469416,109.61,109.56,31.9459]
["bitfinex","SOLUSD",1744299935383,51.6469416,109.65,109.58,51.6469416]
["bitfinex","SOLUSD",1744299935687,51.6469416,109.63,109.58,51.6469416]
["bitfinex","SOLUSD",1744299935855,51.6469416,109.63,109.57,18.64964886]
["bitfinex","SOLUSD",1744299936059,51.6469416,109.65,109.58,51.6469416]
["bitfinex","SOLUSD",1744299936265,51.6469416,109.63,109.59,51.6469416]
["bitfinex","SOLUSD",1744299936467,51.6469416,109.63,109.58,51.6469416]
["bitfinex","SOLUSD",1744299936676,51.6469416,109.63,109.56,31.9459]
["bitfinex","SOLUSD",1744299936677,51.6469416,109.7,109.62,51.6469416]
["bitfinex","SOLUSD",1744299936984,6.579,109.79,109.69,51.6469416]
["bitfinex","SOLUSD",1744299937168,6.579,109.79,109.71,51.6469416]
["bitfinex","SOLUSD",1744299937490,51.6469416,109.77,109.7,6.055]
["bitfinex","SOLUSD",1744299937673,60.7546416,109.8,109.72,51.6469416]
["bitfinex","SOLUSD",1744299937981,51.6469416,109.77,109.7,57.7019416]
["bitfinex","SOLUSD",1744299938283,51.6469416,109.77,109.73,51.6469416]
["bitfinex","SOLUSD",1744299938494,60.7546416,109.8,109.71,31.9022]
["bitfinex","SOLUSD",1744299938781,51.6469416,109.77,109.72,51.6469416]
["bitfinex","SOLUSD",1744299938975,51.6469416,109.76,109.71,83.5491416]
["bitfinex","SOLUSD",1744299939181,60.7547416,109.8,109.71,83.5491416]
["bitfinex","SOLUSD",1744299939372,9.1058,109.82,109.73,51.6469416]
["bitfinex","SOLUSD",1744299939570,9.1058,109.82,109.71,31.9022]
["bitfinex","SOLUSD",1744299939778,9.1058,109.82,109.73,51.6469416]
["bitfinex","SOLUSD",1744299940083,26.0,109.79,109.71,31.9022]
["bitfinex","SOLUSD",1744299940290,51.6469416,109.8,109.72,18.64964886]
["bitfinex","SOLUSD",1744299940477,51.6469416,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744299940478,51.6469416,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744299940790,51.6469416,109.8,109.76,51.6469416]
["bitfinex","SOLUSD",1744299941176,51.6469416,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744299941490,9.1041,109.84,109.76,51.6469416]
["bitfinex","SOLUSD",1744299941876,51.6469416,109.78,109.74,31.8935]
["bitfinex","SOLUSD",1744299942067,26.0,109.82,109.74,9.1124]
["bitfinex","SOLUSD",1744299942269,60.8135416,109.85,109.76,51.6469416]
["bitfinex","SOLUSD",1744299942575,51.6469416,109.8,109.76,51.6469416]
["bitfinex","SOLUSD",1744299942774,51.6469416,109.8,109.74,31.8935]
["bitfinex","SOLUSD",1744299942969,51.6469416,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744299942970,51.6469416,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744299943372,51.6469416,109.78,109.74,60.7593416]
["bitfinex","SOLUSD",1744299943573,0.28432314,109.83,109.74,83.5404416]
["bitfinex","SOLUSD",1744299943776,51.6469416,109.79,109.74,83.5404416]
["bitfinex","SOLUSD",1744299943978,51.6469416,109.76,109.73,9.1129]
["bitfinex","SOLUSD",1744299944290,51.6469416,109.8,109.73,9.1129]
["bitfinex","SOLUSD",1744299944592,26.0,109.71,109.64,1.5333]
["bitfinex","SOLUSD",1744299944778,26.0,109.62,109.61,137.3]
["bitfinex","SOLUSD",1744299944986,0.5,109.6,109.49,0.03]
["bitfinex","SOLUSD",1744299945160,51.6469416,109.6,109.49,9.1626]
["bitfinex","SOLUSD",1744299945357,364.5269416,109.65,109.53,51.6469416]
["bitfinex","SOLUSD",1744299945561,51.6469416,109.57,109.52,51.6469416]
["bitfinex","SOLUSD",1744299945757,51.6469416,109.54,109.49,31.9957]
["bitfinex","SOLUSD",1744299945996,77.6469416,109.6,109.49,60.8095416]
["bitfinex","SOLUSD",1744299946177,51.6469416,109.53,109.49,9.1626]
["bitfinex","SOLUSD",1744299946690,51.6469416,109.52,109.49,0.03]
["bitfinex","SOLUSD",1744299946861,96.29659046,109.6,109.49,0.03]
["bitfinex","SOLUSD",1744299946862,9.1249,109.59,109.49,0.03]
["bitfinex","SOLUSD",1744299947067,0.5,109.63,109.49,0.03]
["bitfinex","SOLUSD",1744299947068,6.78006208,109.64,109.54,51.6469416]
["bitfinex","SOLUSD",1744299947297,26.0,109.61,109.51,18.64964886]
["bitfinex","SOLUSD",1744299947498,51.6469416,109.57,109.5,51.6469416]
["bitfinex","SOLUSD",1744299947678,51.6469416,109.55,109.5,51.6469416]
["bitfinex","SOLUSD",1744299947873,51.6469416,109.55,109.49,18.67964886]
["bitfinex","SOLUSD",1744299948074,9.1215,109.63,109.51,18.64964886]
["bitfinex","SOLUSD",1744299948275,31.9081,109.69,109.58,51.6469416]
["bitfinex","SOLUSD",1744299948483,9.1166,109.69,109.61,51.6469416]
["bitfinex","SOLUSD",1744299948667,9.1166,109.69,109.59,18.64964886]
["bitfinex","SOLUSD",1744299948995,6.0887,109.74,109.6,51.6469416]
["bitfinex","SOLUSD",1744299949202,9.1132,109.73,109.64,51.6469416]
["bitfinex","SOLUSD",1744299949498,60.7588416,109.75,109.64,18.64964886]
["bitfinex","SOLUSD",1744299949683,60.7588416,109.75,109.65,51.6469416]
["bitfinex","SOLUSD",1744299949872,51.6469416,109.7,109.65,51.6469416]
["bitfinex","SOLUSD",1744299950065,51.6469416,109.7,109.66,51.6469416]
["bitfinex","SOLUSD",1744299950265,51.6469416,109.7,109.62,0.28432314]
["bitfinex","SOLUSD",1744299950496,51.6469416,109.69,109.64,51.6469416]
["bitfinex","SOLUSD",1744299950661,60.7586416,109.75,109.65,60.7668416]
["bitfinex","SOLUSD",1744299950861,60.7586416,109.75,109.68,51.6469416]
["bitfinex","SOLUSD",1744299951196,9.1117,109.75,109.69,51.6469416]
["bitfinex","SOLUSD",1744299951495,51.6469416,109.74,109.69,51.6469416]
["bitfinex","SOLUSD",1744299951796,60.7586416,109.75,109.68,51.6469416]
["bitfinex","SOLUSD",1744299951980,51.6469416,109.73,109.68,9.1173]
["bitfinex","SOLUSD",1744299952177,51.6469416,109.73,109.68,60.7642416]
["bitfinex","SOLUSD",1744299952494,9.1091,109.78,109.7,51.6469416]
["bitfinex","SOLUSD",1744299952694,51.6469416,109.73,109.69,51.6469416]
["bitfinex","SOLUSD",1744299952989,51.6469416,109.71,109.67,9.1179]
["bitfinex","SOLUSD",1744299953404,51.6469416,109.75,109.67,60.7648416]
["bitfinex","SOLUSD",1744299953696,51.93126474,109.75,109.66,10.7482]
["bitfinex","SOLUSD",1744299953879,0.28432314,109.77,109.69,51.6469416]
["bitfinex","SOLUSD",1744299954196,9.1107,109.76,109.69,60.7626416]
["bitfinex","SOLUSD",1744299954398,9.1082,109.79,109.72,51.6469416]
["bitfinex","SOLUSD",1744299954576,51.6469416,109.75,109.69,9.1157]
["bitfinex","SOLUSD",1744299954781,26.0,109.76,109.69,60.7626416]
["bitfinex","SOLUSD",1744299954986,60.8176416,109.8,109.71,51.6469416]
["bitfinex","SOLUSD",1744299955185,0.063,109.8,109.7,70.29659046]
["bitfinex","SOLUSD",1744299955392,0.063,109.8,109.74,51.6469416]
["bitfinex","SOLUSD",1744299955577,0.063,109.8,109.75,51.6469416]
["bitfinex","SOLUSD",1744299955771,9.1706,109.8,109.71,18.64964886]
["bitfinex","SOLUSD",1744299955983,51.6469416,109.77,109.73,9.1132]
["bitfinex","SOLUSD",1744299956300,51.6469416,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744299956475,51.6469416,109.76,109.71,9.1149]
["bitfinex","SOLUSD",1744299956790,51.6469416,109.75,109.71,9.1149]
["bitfinex","SOLUSD",1744299957198,9.1082,109.79,109.71,9.1149]
["bitfinex","SOLUSD",1744299957380,51.7099416,109.8,109.72,51.6469416]
["bitfinex","SOLUSD",1744299957585,51.6469416,109.77,109.73,51.6469416]
["bitfinex","SOLUSD",1744299957796,60.8175416,109.8,109.72,51.6469416]
["bitfinex","SOLUSD",1744299957981,51.6469416,109.76,109.7,9.1157]
["bitfinex","SOLUSD",1744299958182,9.1082,109.79,109.7,9.1157]
["bitfinex","SOLUSD",1744299958378,9.1082,109.79,109.71,70.29659046]
["bitfinex","SOLUSD",1744299958584,51.7099416,109.8,109.73,51.6469416]
["bitfinex","SOLUSD",1744299958795,26.063,109.8,109.71,18.64964886]
["bitfinex","SOLUSD",1744299958996,51.6469416,109.77,109.71,18.64964886]
["bitfinex","SOLUSD",1744299959306,51.7099416,109.8,109.75,51.6469416]
["bitfinex","SOLUSD",1744299959607,51.7099416,109.8,109.71,18.64964886]
["bitfinex","SOLUSD",1744299959608,0.063,109.8,109.76,51.6469416]
["bitfinex","SOLUSD",1744299959917,51.6469416,109.79,109.71,18.64964886]
["bitfinex","SOLUSD",1744299960084,51.6469416,109.78,109.73,51.6469416]
["bitfinex","SOLUSD",1744299960408,0.063,109.8,109.75,51.6469416]
["bitfinex","SOLUSD",1744299960582,0.063,109.8,109.77,51.6469416]
["bitfinex","SOLUSD",1744299960781,51.6469416,109.78,109.72,31.8993]
["bitfinex","SOLUSD",1744299960980,51.6469416,109.75,109.71,10.6438]
["bitfinex","SOLUSD",1744299961292,51.6469416,109.72,109.71,1.5293]
["bitfinex","SOLUSD",1744299961681,26.0,109.76,109.71,1.5293]
["bitfinex","SOLUSD",1744299962007,51.6469416,109.75,109.71,10.6441]
["bitfinex","SOLUSD",1744299962395,51.6469416,109.74,109.71,10.6441]
["bitfinex","SOLUSD",1744299962707,9.1082,109.79,109.71,10.6441]
["bitfinex","SOLUSD",1744299962878,9.1082,109.79,109.72,51.6469416]
["bitfinex","SOLUSD",1744299963231,9.1082,109.79,109.71,10.6441]
["bitfinex","SOLUSD",1744299963232,51.6469416,109.76,109.71,85.0783416]
["bitfinex","SOLUSD",1744299963379,51.6469416,109.77,109.71,33.4314]
["bitfinex","SOLUSD",1744299963580,51.6469416,109.77,109.72,51.6469416]
["bitfinex","SOLUSD",1744299963806,60.8176416,109.8,109.72,51.6469416]
["bitfinex","SOLUSD",1744299964108,60.8176416,109.8,109.73,60.7601416]
["bitfinex","SOLUSD",1744299964294,51.6469416,109.77,109.73,9.1132]
["bitfinex","SOLUSD",1744299964478,51.6469416,109.77,109.73,60.7601416]
["bitfinex","SOLUSD",1744299964686,60.8176416,109.8,109.73,60.7601416]
["bitfinex","SOLUSD",1744299965014,0.063,109.8,109.74,51.6469416]
["bitfinex","SOLUSD",1744299965192,51.6469416,109.78,109.73,31.8963]
["bitfinex","SOLUSD",1744299965393,51.6469416,109.77,109.73,31.8963]
["bitfinex","SOLUSD",1744299965590,51.6469416,109.77,109.73,9.1132]
["bitfinex","SOLUSD",1744299965794,51.6469416,109.76,109.73,9.1132]
["bitfinex","SOLUSD",1744299965998,0.063,109.8,109.73,83.5432416]
["bitfinex","SOLUSD",1744299966196,51.6469416,109.78,109.74,51.6469416]
["bitfinex","SOLUSD",1744299966392,51.7099416,109.8,109.73,31.8963]
["bitfinex","SOLUSD",1744299966603,51.7099416,109.8,109.73,83.5432416]
["bitfinex","SOLUSD",1744299966807,51.6469416,109.79,109.75,51.6469416]
["bitfinex","SOLUSD",1744299967014,51.7099416,109.8,109.76,51.6469416]
["bitfinex","SOLUSD",1744299967306,0.063,109.8,109.77,51.6469416]
["bitfinex","SOLUSD",1744299967507,0.063,109.8,109.79,51.6469416]
["bitfinex","SOLUSD",1744299968016,0.063,109.8,109.79,9.1082]
["bitfinex","SOLUSD",1744299969519,103.3568832,109.8,109.74,81.2]
["bitfinex","SOLUSD",1744299969817,51.7099416,109.8,109.73,89.9237416]
["bitfinex","SOLUSD",1744299970106,51.6469416,109.77,109.75,9.1116]
["bitfinex","SOLUSD",1744299970413,26.063,109.8,109.75,9.1116]
["bitfinex","SOLUSD",1744299970604,51.6469416,109.77,109.74,9.112]
["bitfinex","SOLUSD",1744299970913,77.7099416,109.8,109.74,9.112]
["bitfinex","SOLUSD",1744299971096,51.6469416,109.75,109.71,10.6438]
["bitfinex","SOLUSD",1744299971284,77.99426474,109.8,109.71,10.6438]
["bitfinex","SOLUSD",1744299971285,51.6469416,109.74,109.71,10.6438]
["bitfinex","SOLUSD",1744299971482,77.7099416,109.8,109.71,10.6438]
["bitfinex","SOLUSD",1744299971809,26.063,109.8,109.74,51.6469416]
["bitfinex","SOLUSD",1744299971985,51.6469416,109.79,109.75,51.6469416]
["bitfinex","SOLUSD",1744299972189,51.6469416,109.78,109.72,81.2]
["bitfinex","SOLUSD",1744299972493,51.6469416,109.78,109.73,51.6469416]
["bitfinex","SOLUSD",1744299972686,51.6469416,109.79,109.74,51.6469416]
["bitfinex","SOLUSD",1744299973103,51.7099416,109.8,109.73,50.54594886]
["bitfinex","SOLUSD",1744299973310,0.063,109.8,109.73,50.54594886]
["bitfinex","SOLUSD",1744299973510,0.063,109.8,109.76,51.6469416]
["bitfinex","SOLUSD",1744299973714,0.063,109.8,109.79,51.6469416]
["bitfinex","SOLUSD",1744299973903,0.063,109.85,109.82,51.6469416]
["bitfinex","SOLUSD",1744299974104,0.063,109.85,109.81,9.1066]
["bitfinex","SOLUSD",1744299974407,0.063,109.85,109.82,51.6469416]
["bitfinex","SOLUSD",1744299974614,51.7099416,109.85,109.81,9.1066]
["bitfinex","SOLUSD",1744299974785,0.063,109.85,109.81,9.1066]
["bitfinex","SOLUSD",1744299974991,0.063,109.85,109.83,51.6469416]
["bitfinex","SOLUSD",1744299975312,0.063,109.85,109.81,31.8731]
["bitfinex","SOLUSD",1744299975514,0.063,109.85,109.82,18.64964886]
["bitfinex","SOLUSD",1744299975748,0.063,109.85,109.81,31.8731]
["bitfinex","SOLUSD",1744299975921,51.6469416,109.84,109.81,9.1066]
["bitfinex","SOLUSD",1744299976087,0.063,109.85,109.82,51.6469416]
["bitfinex","SOLUSD",1744299976291,0.063,109.85,109.83,51.6469416]
["bitfinex","SOLUSD",1744299976596,0.063,109.85,109.81,31.8731]
["bitfinex","SOLUSD",1744299976798,0.063,109.85,109.83,51.6469416]
["bitfinex","SOLUSD",1744299976999,0.063,109.85,109.84,70.29659046]
["bitfinex","SOLUSD",1744299977309,0.063,109.88,109.86,51.6469416]
["bitfinex","SOLUSD",1744299977516,0.063,109.88,109.85,51.6469416]
["bitfinex","SOLUSD",1744299977708,0.063,109.88,109.84,18.64964886]
["bitfinex","SOLUSD",1744299977890,0.063,109.88,109.86,51.6469416]
["bitfinex","SOLUSD",1744299978093,0.063,109.88,109.87,9.1016]
["bitfinex","SOLUSD",1744299978411,0.063,109.88,109.87,60.7485416]
["bitfinex","SOLUSD",1744299978615,0.063,109.88,109.87,79.39819046]
["bitfinex","SOLUSD",1744299978916,0.063,109.88,109.87,9.1016]
["bitfinex","SOLUSD",1744299979126,0.063,109.88,109.85,90.3026]
["bitfinex","SOLUSD",1744299979301,51.6469416,109.87,109.85,90.3026]
["bitfinex","SOLUSD",1744299979487,0.063,109.88,109.85,90.3026]
["bitfinex","SOLUSD",1744299979690,0.063,109.88,109.85,9.1026]
["bitfinex","SOLUSD",1744299980129,0.063,109.88,109.87,60.7485416]
["bitfinex","SOLUSD",1744299980990,0.063,109.88,109.87,9.1016]
["bitfinex","SOLUSD",1744299981192,0.063,109.88,109.87,79.39819046]
["bitfinex","SOLUSD",1744299981515,0.063,109.88,109.87,9.1016]
["bitfinex","SOLUSD",1744299981711,0.063,109.9,109.87,91.2235416]
["bitfinex","SOLUSD",1744299981908,51.6469416,109.89,109.87,1.627]
["bitfinex","SOLUSD",1744299982136,51.6469416,109.89,109.86,9.1022]
["bitfinex","SOLUSD",1744299982137,51.6469416,109.88,109.83,8.0997]
["bitfinex","SOLUSD",1744299982300,51.7099416,109.9,109.83,8.0997]
["bitfinex","SOLUSD",1744299982301,51.6469416,109.85,109.83,17.2045]
["bitfinex","SOLUSD",1744299982611,51.6469416,109.84,109.83,1.5255]
["bitfinex","SOLUSD",1744299982826,51.6469416,109.84,109.8,9.1074]
["bitfinex","SOLUSD",1744299983196,51.6469416,109.84,109.8,60.7543416]
["bitfinex","SOLUSD",1744299983398,51.6469416,109.84,109.8,9.1074]
["bitfinex","SOLUSD",1744299983621,51.6469416,109.83,109.79,9.1079]
["bitfinex","SOLUSD",1744299983920,60.7505416,109.85,109.79,9.1079]
["bitfinex","SOLUSD",1744299984102,51.6469416,109.83,109.79,9.1079]
["bitfinex","SOLUSD",1744299984991,51.6469416,109.85,109.78,17.2082]
["bitfinex","SOLUSD",1744299985220,51.6469416,109.85,109.74,18.64964886]
["bitfinex","SOLUSD",1744299985221,51.6469416,109.79,109.74,6.2604]
["bitfinex","SOLUSD",1744299985411,51.6469416,109.78,109.74,6.2604]
["bitfinex","SOLUSD",1744299985614,51.6469416,109.8,109.74,6.2604]
["bitfinex","SOLUSD",1744299985921,51.6469416,109.75,109.73,1.5805]
["bitfinex","SOLUSD",1744299986392,9.1077,109.8,109.73,10.6934]
["bitfinex","SOLUSD",1744299986589,51.6469416,109.77,109.73,10.6934]
["bitfinex","SOLUSD",1744299986817,51.6469416,109.76,109.73,10.6934]
["bitfinex","SOLUSD",1744299987020,51.6469416,109.77,109.73,10.6934]
["bitfinex","SOLUSD",1744299987225,51.6469416,109.77,109.73,62.3403416]
["bitfinex","SOLUSD",1744299987621,51.6469416,109.8,109.73,85.1234416]
["bitfinex","SOLUSD",1744299987825,51.6469416,109.77,109.73,33.4765]
["bitfinex","SOLUSD",1744299988204,51.6469416,109.75,109.73,10.6934]
["bitfinex","SOLUSD",1744299988619,51.6469416,109.74,109.73,1.5805]
["bitfinex","SOLUSD",1744299988823,51.6469416,109.76,109.73,10.6935]
["bitfinex","SOLUSD",1744299989008,51.6469416,109.75,109.73,10.6935]
["bitfinex","SOLUSD",1744299989215,51.6469416,109.76,109.73,10.6935]
["bitfinex","SOLUSD",1744299989420,51.6469416,109.75,109.73,10.6935]
["bitfinex","SOLUSD",1744299989623,51.6469416,109.74,109.71,9.1149]
["bitfinex","SOLUSD",1744299989923,9.39252314,109.79,109.71,9.1149]
["bitfinex","SOLUSD",1744299990106,51.6469416,109.76,109.71,83.5491416]
["bitfinex","SOLUSD",1744299990308,51.6469416,109.75,109.71,31.9022]
["bitfinex","SOLUSD",1744299990504,51.6469416,109.74,109.71,31.9022]
["bitfinex","SOLUSD",1744299990738,51.6469416,109.72,109.69,49.02270159]
["bitfinex","SOLUSD",1744299991025,51.6469416,109.7,109.69,9.1166]
["bitfinex","SOLUSD",1744299991201,51.6469416,109.71,109.69,9.1166]
["bitfinex","SOLUSD",1744299991397,51.6469416,109.75,109.69,9.1166]
["bitfinex","SOLUSD",1744299991601,51.6469416,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744299991929,51.6469416,109.71,109.69,31.9081]
["bitfinex","SOLUSD",1744299992133,51.6469416,109.71,109.69,9.1166]
["bitfinex","SOLUSD",1744299992925,51.6469416,109.75,109.69,9.1166]
["bitfinex","SOLUSD",1744299993135,51.6469416,109.72,109.69,31.9081]
["bitfinex","SOLUSD",1744299994029,0.28432314,109.79,109.69,83.5550416]
["bitfinex","SOLUSD",1744299994334,51.6469416,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744299994513,0.28432314,109.77,109.69,9.1166]
["bitfinex","SOLUSD",1744299994712,0.28432314,109.77,109.7,51.6469416]
["bitfinex","SOLUSD",1744299994919,51.6469416,109.74,109.7,51.6469416]
["bitfinex","SOLUSD",1744299995243,51.6469416,109.76,109.71,51.6469416]
["bitfinex","SOLUSD",1744299995403,9.1082,109.79,109.71,51.6469416]
["bitfinex","SOLUSD",1744299995603,51.6469416,109.79,109.74,51.6469416]
["bitfinex","SOLUSD",1744299995800,30.0,109.83,109.71,18.64964886]
["bitfinex","SOLUSD",1744299995801,30.0,109.83,109.76,51.6469416]
["bitfinex","SOLUSD",1744299996003,51.6469416,109.81,109.77,51.6469416]
["bitfinex","SOLUSD",1744299996298,51.6469416,109.83,109.78,51.6469416]
["bitfinex","SOLUSD",1744299996502,9.1029,109.86,109.79,51.6469416]
["bitfinex","SOLUSD",1744299996732,51.6469416,109.85,109.77,20.27044886]
["bitfinex","SOLUSD",1744299996943,51.6469416,109.82,109.77,1.6208]
["bitfinex","SOLUSD",1744299997105,0.28432314,109.84,109.77,1.6208]
["bitfinex","SOLUSD",1744299997304,51.6469416,109.85,109.78,51.6469416]
["bitfinex","SOLUSD",1744299997508,51.6469416,109.83,109.78,51.6469416]
["bitfinex","SOLUSD",1744299997736,51.6469416,109.85,109.78,51.6469416]
["bitfinex","SOLUSD",1744299997737,51.6469416,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744299998262,51.6469416,109.82,109.78,31.8819]
["bitfinex","SOLUSD",1744299998538,51.6469416,109.83,109.79,51.6469416]
["bitfinex","SOLUSD",1744299998719,51.6469416,109.84,109.79,51.6469416]
["bitfinex","SOLUSD",1744299999031,51.6469416,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744299999332,51.6469416,109.87,109.82,51.6469416]
["bitfinex","SOLUSD",1744299999534,51.6469416,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744299999737,51.6469416,109.86,109.8,31.876]
["bitfinex","SOLUSD",1744300000027,26.0,109.86,109.8,9.1074]
["bitfinex","SOLUSD",1744300000230,51.6469416,109.85,109.8,83.5229416]
["bitfinex","SOLUSD",1744300000431,51.6469416,109.85,109.81,51.6469416]
["bitfinex","SOLUSD",1744300000604,3.67,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744300000804,51.6469416,109.85,109.81,51.6469416]
["bitfinex","SOLUSD",1744300001013,51.6469416,109.85,109.8,31.876]
["bitfinex","SOLUSD",1744300001210,51.6469416,109.84,109.8,31.876]
["bitfinex","SOLUSD",1744300001411,51.6469416,109.85,109.81,51.6469416]
["bitfinex","SOLUSD",1744300001813,51.6469416,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744300002029,51.6469416,109.83,109.78,31.88]
["bitfinex","SOLUSD",1744300002230,51.6469416,109.82,109.78,31.88]
["bitfinex","SOLUSD",1744300002428,51.6469416,109.83,109.78,83.5269416]
["bitfinex","SOLUSD",1744300002741,3.67,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744300003048,55.3169416,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744300003250,3.67,109.86,109.82,51.6469416]
["bitfinex","SOLUSD",1744300003719,55.3169416,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300004045,55.3169416,109.86,109.82,83.5172416]
["bitfinex","SOLUSD",1744300004242,55.3169416,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300004446,51.6469416,109.85,109.82,31.8703]
["bitfinex","SOLUSD",1744300004748,3.67,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300004953,51.6469416,109.83,109.82,9.1058]
["bitfinex","SOLUSD",1744300005246,51.6469416,109.83,109.81,9.1063]
["bitfinex","SOLUSD",1744300005819,51.6469416,109.84,109.8,31.876]
["bitfinex","SOLUSD",1744300006245,55.3169416,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744300006548,51.6469416,109.84,109.8,31.876]
["bitfinex","SOLUSD",1744300006749,51.6469416,109.81,109.8,9.1074]
["bitfinex","SOLUSD",1744300006958,51.6469416,109.81,109.79,9.1078]
["bitfinex","SOLUSD",1744300007123,51.6469416,109.85,109.79,31.8785]
["bitfinex","SOLUSD",1744300007450,3.67,109.86,109.81,51.6469416]
["bitfinex","SOLUSD",1744300007654,51.6469416,109.84,109.79,77.4199]
["bitfinex","SOLUSD",1744300007828,3.67,109.86,109.83,31.8673]
["bitfinex","SOLUSD",1744300008147,55.3169416,109.86,109.83,31.8673]
["bitfinex","SOLUSD",1744300008349,51.6469416,109.86,109.83,9.1049]
["bitfinex","SOLUSD",1744300008650,51.6469416,109.84,109.82,9.1058]
["bitfinex","SOLUSD",1744300008849,51.6469416,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744300009019,51.6469416,109.84,109.8,31.876]
["bitfinex","SOLUSD",1744300009222,51.6469416,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744300009649,51.6469416,109.82,109.8,9.1074]
["bitfinex","SOLUSD",1744300009829,60.7502416,109.85,109.79,9.1082]
["bitfinex","SOLUSD",1744300010147,51.6469416,109.82,109.79,9.1082]
["bitfinex","SOLUSD",1744300010350,51.6469416,109.81,109.79,9.1082]
["bitfinex","SOLUSD",1744300010533,60.7505416,109.85,109.79,9.1082]
["bitfinex","SOLUSD",1744300010737,51.6469416,109.8,109.79,9.1082]
["bitfinex","SOLUSD",1744300010950,51.6469416,109.8,109.78,9.1087]
["bitfinex","SOLUSD",1744300011319,51.6469416,109.79,109.78,9.1087]
["bitfinex","SOLUSD",1744300011650,51.6469416,109.79,109.74,9.1124]
["bitfinex","SOLUSD",1744300011827,51.6469416,109.75,109.74,9.1124]
["bitfinex","SOLUSD",1744300012023,51.6469416,109.78,109.74,9.1124]
["bitfinex","SOLUSD",1744300012224,51.6469416,109.79,109.75,51.6469416]
["bitfinex","SOLUSD",1744300012424,51.6469416,109.78,109.74,83.5404416]
["bitfinex","SOLUSD",1744300012626,51.6469416,109.77,109.74,31.8935]
["bitfinex","SOLUSD",1744300013135,51.6469416,109.79,109.74,83.5404416]
["bitfinex","SOLUSD",1744300013346,9.38922314,109.83,109.74,83.5404416]
["bitfinex","SOLUSD",1744300013854,9.1041,109.84,109.76,31.8876]
["bitfinex","SOLUSD",1744300014153,60.7506416,109.85,109.78,51.6469416]
["bitfinex","SOLUSD",1744300014336,51.6469416,109.81,109.76,31.8876]
["bitfinex","SOLUSD",1744300014651,51.6469416,109.8,109.76,31.8876]
["bitfinex","SOLUSD",1744300014948,51.6469416,109.8,109.76,83.5345416]
["bitfinex","SOLUSD",1744300015252,9.1008,109.88,109.79,51.6469416]
["bitfinex","SOLUSD",1744300015454,51.6469416,109.83,109.77,18.64964886]
["bitfinex","SOLUSD",1744300015763,51.6469416,109.82,109.78,51.6469416]
["bitfinex","SOLUSD",1744300015922,51.6469416,109.83,109.79,31.8789]
["bitfinex","SOLUSD",1744300016119,51.6469416,109.82,109.79,31.8789]
["bitfinex","SOLUSD",1744300017745,51.6469416,109.81,109.79,31.8789]
["bitfinex","SOLUSD",1744300017947,51.6469416,109.82,109.79,22.7707]
["bitfinex","SOLUSD",1744300018468,51.6469416,109.85,109.79,22.7707]
["bitfinex","SOLUSD",1744300018663,6.51,109.89,109.79,22.7707]
["bitfinex","SOLUSD",1744300018835,51.6469416,109.85,109.81,53.2214416]
["bitfinex","SOLUSD",1744300019163,51.6469416,109.85,109.81,1.5745]
["bitfinex","SOLUSD",1744300019343,51.6469416,109.83,109.81,1.5745]
["bitfinex","SOLUSD",1744300019652,31.85,109.89,109.81,1.5745]
["bitfinex","SOLUSD",1744300019861,9.1,109.89,109.81,1.5745]
["bitfinex","SOLUSD",1744300020040,51.6469416,109.85,109.82,31.8703]
["bitfinex","SOLUSD",1744300020238,9.1,109.89,109.82,31.8703]
["bitfinex","SOLUSD",1744300020435,0.063,109.9,109.84,51.6469416]
["bitfinex","SOLUSD",1744300020667,51.6469416,109.87,109.82,31.8703]
["bitfinex","SOLUSD",1744300020864,51.6469416,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300021040,60.8092416,109.9,109.82,83.5172416]
["bitfinex","SOLUSD",1744300021240,0.063,109.9,109.83,51.6469416]
["bitfinex","SOLUSD",1744300021443,51.7099416,109.9,109.85,51.6469416]
["bitfinex","SOLUSD",1744300021641,51.6469416,109.89,109.83,18.64964886]
["bitfinex","SOLUSD",1744300021840,0.063,109.9,109.84,18.64964886]
["bitfinex","SOLUSD",1744300022166,0.063,109.9,109.89,53.1802416]
["bitfinex","SOLUSD",1744300022637,0.063,109.9,109.89,1.5333]
["bitfinex","SOLUSD",1744300023838,51.7099416,109.9,109.89,1.5333]
["bitfinex","SOLUSD",1744300024045,51.7099416,109.9,109.87,15.2412]
["bitfinex","SOLUSD",1744300024249,51.6469416,109.89,109.87,15.2412]
["bitfinex","SOLUSD",1744300024447,51.7099416,109.9,109.87,15.2412]
["bitfinex","SOLUSD",1744300024665,0.063,109.9,109.87,66.8881416]
["bitfinex","SOLUSD",1744300024854,0.063,109.9,109.87,37.9953]
["bitfinex","SOLUSD",1744300025456,0.063,109.9,109.87,89.6422416]
["bitfinex","SOLUSD",1744300025647,0.063,109.9,109.87,37.9953]
["bitfinex","SOLUSD",1744300025842,0.063,109.9,109.87,89.6422416]
["bitfinex","SOLUSD",1744300026063,0.063,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744300026669,0.063,109.9,109.89,60.7469416]
["bitfinex","SOLUSD",1744300026966,0.063,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744300027966,0.063,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300028140,51.7099416,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300028342,0.063,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300028743,0.063,109.9,109.89,51.6469416]
["bitfinex","SOLUSD",1744300029068,0.063,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300029255,51.7099416,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300029452,51.6469416,109.89,109.85,105.4887]
["bitfinex","SOLUSD",1744300029653,0.063,109.9,109.86,83.5052416]
["bitfinex","SOLUSD",1744300029852,0.063,109.9,109.89,51.6469416]
["bitfinex","SOLUSD",1744300030058,0.063,109.9,109.89,79.39659046]
["bitfinex","SOLUSD",1744300030543,0.063,109.9,109.89,60.7469416]
["bitfinex","SOLUSD",1744300030749,0.063,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744300031572,0.063,109.9,109.89,79.39659046]
["bitfinex","SOLUSD",1744300032156,0.063,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744300032563,0.063,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300033070,51.6469416,109.89,109.86,9.1021]
["bitfinex","SOLUSD",1744300033369,0.063,109.9,109.85,75.9354416]
["bitfinex","SOLUSD",1744300033370,0.063,109.9,109.85,10.6342]
["bitfinex","SOLUSD",1744300033581,51.6469416,109.88,109.85,10.6342]
["bitfinex","SOLUSD",1744300033878,0.063,109.9,109.87,51.6469416]
["bitfinex","SOLUSD",1744300034057,0.063,109.9,109.89,9.1]
["bitfinex","SOLUSD",1744300034269,0.063,109.9,109.89,60.7469416]
["bitfinex","SOLUSD",1744300034574,0.063,109.9,109.88,9.1004]
["bitfinex","SOLUSD",1744300035281,51.6469416,109.89,109.83,28.8743]
["bitfinex","SOLUSD",1744300035582,51.6469416,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744300035806,51.7099416,109.9,109.82,9.1058]
["bitfinex","SOLUSD",1744300035983,51.6469416,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300036151,51.6469416,109.85,109.82,31.8703]
["bitfinex","SOLUSD",1744300036350,51.6469416,109.86,109.82,83.5172416]
["bitfinex","SOLUSD",1744300036589,51.6469416,109.86,109.82,31.8703]
["bitfinex","SOLUSD",1744300036876,0.063,109.9,109.85,51.6469416]
["bitfinex","SOLUSD",1744300037179,51.6469416,109.89,109.84,51.6469416]
["bitfinex","SOLUSD",1744300037374,51.7099416,109.9,109.83,18.933972]
["bitfinex","SOLUSD",1744300037550,51.7099416,109.9,109.86,51.6469416]
["bitfinex","SOLUSD",1744300038056,51.7099416,109.9,109.83,18.933972]
["bitfinex","SOLUSD",1744300038057,0.063,109.9,109.88,60.7477416]
["bitfinex","SOLUSD",1744300038574,0.063,109.9,109.88,9.1008]
["bitfinex","SOLUSD",1744300038772,0.063,109.9,109.87,9.1013]
["bitfinex","SOLUSD",1744300038980,0.063,109.9,109.87,31.8554]
["bitfinex","SOLUSD",1744300039285,51.7099416,109.9,109.87,9.1013]
["bitfinex","SOLUSD",1744300039590,51.6469416,109.89,109.86,9.1022]
["bitfinex","SOLUSD",1744300039787,51.6469416,109.89,109.84,74.4060416]
["bitfinex","SOLUSD",1744300040084,51.6469416,109.87,109.84,9.1037]
["bitfinex","SOLUSD",1744300040769,51.6469416,109.88,109.84,9.1037]
["bitfinex","SOLUSD",1744300041266,51.6469416,109.87,109.84,9.1037]
["bitfinex","SOLUSD",1744300041470,0.063,109.9,109.85,51.6469416]
["bitfinex","SOLUSD",1744300041776,0.063,109.9,109.86,51.6469416]
["bitfinex","SOLUSD",1744300042088,0.063,109.91,109.89,80.99489046]
["bitfinex","SOLUSD",1744300042290,0.0001,109.93,109.92,70.5809136]
["bitfinex","SOLUSD",1744300042591,0.0001,109.93,109.9,24.87594886]
["bitfinex","SOLUSD",1744300042774,0.0001,109.93,109.91,51.6469416]
["bitfinex","SOLUSD",1744300043258,0.0001,109.93,109.92,51.6469416]
["bitfinex","SOLUSD",1744300043793,0.0001,109.93,109.92,70.29659046]
["bitfinex","SOLUSD",1744300044163,0.0001,109.93,109.92,9.0975]
["bitfinex","SOLUSD",1744300044481,0.0001,109.93,109.92,160.8784136]
["bitfinex","SOLUSD",1744300044689,0.063,109.95,109.94,51.6469416]
["bitfinex","SOLUSD",1744300045391,0.063,109.95,109.93,51.6469416]
["bitfinex","SOLUSD",1744300046286,0.063,109.95,109.94,9.0958]
["bitfinex","SOLUSD",1744300046471,0.063,109.96,109.94,79.39239046]
["bitfinex","SOLUSD",1744300046672,0.063,109.96,109.95,51.6469416]
["bitfinex","SOLUSD",1744300047396,0.063,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744300047696,0.063,109.96,109.94,60.7427416]
["bitfinex","SOLUSD",1744300047998,0.063,109.96,109.95,51.6469416]
["bitfinex","SOLUSD",1744300048315,0.063,109.99,109.96,18.64964886]
["bitfinex","SOLUSD",1744300048466,0.063,110.01,109.98,51.6469416]
["bitfinex","SOLUSD",1744300048672,64.17985157,110.05,110.0,51.6469416]
["bitfinex","SOLUSD",1744300048871,51.6469416,110.03,109.99,51.6469416]
["bitfinex","SOLUSD",1744300049093,9.085,110.08,110.0,51.6469416]
["bitfinex","SOLUSD",1744300049278,9.085,110.08,110.01,51.6469416]
["bitfinex","SOLUSD",1744300049477,27.73464886,110.08,109.99,51.6469416]
["bitfinex","SOLUSD",1744300049669,51.6469416,110.04,110.0,51.6469416]
["bitfinex","SOLUSD",1744300049996,51.6469416,110.06,110.01,51.6469416]
["bitfinex","SOLUSD",1744300050171,51.6469416,110.05,110.0,31.8181]
["bitfinex","SOLUSD",1744300050490,0.03,110.07,110.01,51.6469416]
["bitfinex","SOLUSD",1744300050686,51.6469416,110.05,110.01,51.6469416]
["bitfinex","SOLUSD",1744300051396,0.03,110.07,110.0,83.4650416]
["bitfinex","SOLUSD",1744300051603,51.6469416,110.01,110.0,9.0909]
["bitfinex","SOLUSD",1744300051896,51.6469416,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300052083,51.6469416,110.0,109.98,9.0925]
["bitfinex","SOLUSD",1744300052392,51.6469416,110.04,109.98,27.74214886]
["bitfinex","SOLUSD",1744300052601,51.6469416,110.04,109.99,51.6469416]
["bitfinex","SOLUSD",1744300052772,0.03,110.07,110.01,51.6469416]
["bitfinex","SOLUSD",1744300052977,51.6469416,110.04,109.99,99.84964886]
["bitfinex","SOLUSD",1744300053373,51.6469416,110.03,109.99,81.2]
["bitfinex","SOLUSD",1744300053701,51.6469416,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300053899,18.933972,110.04,109.98,9.0925]
["bitfinex","SOLUSD",1744300054069,51.6469416,110.0,109.98,9.0925]
["bitfinex","SOLUSD",1744300054269,51.6469416,109.99,109.97,10.6302]
["bitfinex","SOLUSD",1744300054495,9.0896,110.02,109.97,9.093]
["bitfinex","SOLUSD",1744300054706,51.6469416,109.99,109.97,9.093]
["bitfinex","SOLUSD",1744300054908,9.0896,110.02,109.97,9.093]
["bitfinex","SOLUSD",1744300055106,51.6469416,110.0,109.97,9.093]
["bitfinex","SOLUSD",1744300055692,51.6469416,110.01,109.97,83.4733416]
["bitfinex","SOLUSD",1744300056187,51.6469416,110.01,109.97,31.8264]
["bitfinex","SOLUSD",1744300056890,51.6469416,110.02,109.97,83.4733416]
["bitfinex","SOLUSD",1744300057207,51.6469416,110.01,109.97,31.8264]
["bitfinex","SOLUSD",1744300057797,51.6469416,110.02,109.97,83.4733416]
["bitfinex","SOLUSD",1744300058004,51.6469416,110.01,109.97,83.4733416]
["bitfinex","SOLUSD",1744300058208,51.6469416,110.02,109.97,83.4733416]
["bitfinex","SOLUSD",1744300058410,0.03,110.07,110.01,51.6469416]
["bitfinex","SOLUSD",1744300058614,0.03,110.07,110.02,51.6469416]
["bitfinex","SOLUSD",1744300058813,51.6469416,110.06,110.02,51.6469416]
["bitfinex","SOLUSD",1744300059311,0.03,110.07,110.03,51.6469416]
["bitfinex","SOLUSD",1744300059489,0.03,110.07,110.04,41.2244207]
["bitfinex","SOLUSD",1744300060115,0.03,110.07,110.03,41.2244207]
["bitfinex","SOLUSD",1744300060483,0.03,110.07,110.02,15.3551]
["bitfinex","SOLUSD",1744300060484,41.2244207,110.06,110.02,15.3551]
["bitfinex","SOLUSD",1744300060684,41.2244207,110.06,110.02,9.0889]
["bitfinex","SOLUSD",1744300060885,0.03,110.07,110.02,50.3133207]
["bitfinex","SOLUSD",1744300061097,0.03,110.07,110.02,73.0364207]
["bitfinex","SOLUSD",1744300061295,41.2244207,110.06,110.02,73.0364207]
["bitfinex","SOLUSD",1744300061615,61.8826952,110.07,110.02,93.6646952]
["bitfinex","SOLUSD",1744300061801,61.8526952,110.04,110.01,10.6888]
["bitfinex","SOLUSD",1744300062002,61.8526952,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744300062200,26.0,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744300062398,61.8526952,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744300062597,26.0,110.05,109.99,70.9443952]
["bitfinex","SOLUSD",1744300062598,61.8526952,110.03,109.99,70.9443952]
["bitfinex","SOLUSD",1744300062919,61.8526952,110.01,109.99,9.0917]
["bitfinex","SOLUSD",1744300063294,61.8526952,110.02,109.99,9.0917]
["bitfinex","SOLUSD",1744300063921,61.8526952,110.02,109.97,1.5087]
["bitfinex","SOLUSD",1744300064097,61.8526952,110.0,109.98,9.0925]
["bitfinex","SOLUSD",1744300064296,61.8526952,109.99,109.97,10.6017]
["bitfinex","SOLUSD",1744300064499,61.8526952,109.98,109.96,9.0939]
["bitfinex","SOLUSD",1744300064696,61.8526952,109.99,109.95,9.158]
["bitfinex","SOLUSD",1744300064894,9.0901,110.01,109.95,71.0106952]
["bitfinex","SOLUSD",1744300065122,61.8526952,109.99,109.95,71.0106952]
["bitfinex","SOLUSD",1744300065315,9.0901,110.01,109.95,71.0106952]
["bitfinex","SOLUSD",1744300065500,61.8526952,110.04,109.96,61.8526952]
["bitfinex","SOLUSD",1744300065695,61.8526952,110.01,109.96,61.8526952]
["bitfinex","SOLUSD",1744300065898,70.9405952,110.04,109.96,61.8526952]
["bitfinex","SOLUSD",1744300066207,61.8526952,110.01,109.95,31.8956]
["bitfinex","SOLUSD",1744300066415,61.8526952,110.0,109.96,61.8526952]
["bitfinex","SOLUSD",1744300066720,70.9405952,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744300066721,9.0879,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744300067022,61.8526952,110.04,109.99,70.9443952]
["bitfinex","SOLUSD",1744300067326,9.0859,110.06,109.99,70.9443952]
["bitfinex","SOLUSD",1744300067496,61.8526952,110.04,109.99,70.9443952]
["bitfinex","SOLUSD",1744300068200,0.03,110.07,110.02,61.8526952]
["bitfinex","SOLUSD",1744300068825,0.03,110.07,110.03,70.9410952]
["bitfinex","SOLUSD",1744300069628,0.03,110.07,110.01,10.6483]
["bitfinex","SOLUSD",1744300069828,61.8526952,110.05,110.01,10.6483]
["bitfinex","SOLUSD",1744300070030,61.8526952,110.04,110.01,10.6483]
["bitfinex","SOLUSD",1744300070330,61.8526952,110.03,110.01,10.6483]
["bitfinex","SOLUSD",1744300070524,61.8526952,110.03,110.01,1.559]
["bitfinex","SOLUSD",1744300070733,61.8526952,110.03,110.01,10.649]
["bitfinex","SOLUSD",1744300070910,9.0868,110.05,110.01,1.559]
["bitfinex","SOLUSD",1744300071230,61.8526952,110.05,110.01,10.6487]
["bitfinex","SOLUSD",1744300071528,61.8526952,110.04,110.01,10.6487]
["bitfinex","SOLUSD",1744300071730,26.03,110.07,110.01,72.5013952]
["bitfinex","SOLUSD",1744300071930,9.1152,110.07,110.01,33.3739]
["bitfinex","SOLUSD",1744300072117,61.8526952,110.04,110.01,10.6487]
["bitfinex","SOLUSD",1744300072638,0.28432314,110.06,110.01,10.6487]
["bitfinex","SOLUSD",1744300072801,61.8526952,110.03,110.01,10.6487]
["bitfinex","SOLUSD",1744300073358,61.8526952,110.02,110.0,9.0909]
["bitfinex","SOLUSD",1744300073724,61.8526952,110.03,110.0,9.0909]
["bitfinex","SOLUSD",1744300074928,61.8526952,110.01,109.97,1.5962]
["bitfinex","SOLUSD",1744300075133,61.8526952,110.0,109.97,1.5962]
["bitfinex","SOLUSD",1744300075319,61.8526952,110.01,109.98,9.0921]
["bitfinex","SOLUSD",1744300075717,61.8526952,110.0,109.97,10.6892]
["bitfinex","SOLUSD",1744300076533,9.0888,110.03,109.97,10.6892]
["bitfinex","SOLUSD",1744300076730,61.8526952,110.0,109.97,10.6892]
["bitfinex","SOLUSD",1744300077632,61.8526952,110.0,109.96,81.2]
["bitfinex","SOLUSD",1744300078138,61.8526952,110.01,109.96,143.0526952]
["bitfinex","SOLUSD",1744300078314,61.8526952,109.99,109.96,81.2]
["bitfinex","SOLUSD",1744300078514,61.8526952,109.99,109.95,22.7991]
["bitfinex","SOLUSD",1744300078734,61.8526952,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744300078920,61.8526952,109.99,109.95,9.158]
["bitfinex","SOLUSD",1744300079125,9.0892,110.02,109.95,9.158]
["bitfinex","SOLUSD",1744300079319,61.8526952,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300079510,61.8526952,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300080034,26.0,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300080231,61.8526952,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300080532,0.28432314,110.01,109.95,0.063]
["bitfinex","SOLUSD",1744300080849,61.8526952,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300081038,61.8526952,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300081733,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300081936,22.7209,110.04,109.95,34.48596761]
["bitfinex","SOLUSD",1744300082145,9.0876,110.04,109.98,34.42296761]
["bitfinex","SOLUSD",1744300082440,34.42296761,110.05,109.98,34.42296761]
["bitfinex","SOLUSD",1744300082441,34.42296761,110.03,109.98,34.42296761]
["bitfinex","SOLUSD",1744300082635,34.42296761,110.04,109.99,34.42296761]
["bitfinex","SOLUSD",1744300083023,9.0871,110.05,110.0,9.0909]
["bitfinex","SOLUSD",1744300083350,34.42296761,110.05,110.0,43.51386761]
["bitfinex","SOLUSD",1744300083536,34.42296761,110.04,110.0,9.0909]
["bitfinex","SOLUSD",1744300083929,9.0863,110.06,110.0,43.51386761]
["bitfinex","SOLUSD",1744300084140,34.42296761,110.04,110.0,9.0909]
["bitfinex","SOLUSD",1744300084348,0.03,110.07,110.01,35.95476761]
["bitfinex","SOLUSD",1744300084641,0.03,110.07,110.06,53.07261647]
["bitfinex","SOLUSD",1744300084940,0.03,110.12,110.07,18.64964886]
["bitfinex","SOLUSD",1744300085147,34.45296761,110.12,110.07,34.42296761]
["bitfinex","SOLUSD",1744300085329,34.42296761,110.11,110.06,81.2]
["bitfinex","SOLUSD",1744300085532,34.42296761,110.1,110.05,6.4218]
["bitfinex","SOLUSD",1744300085719,34.42296761,110.09,110.05,6.4218]
["bitfinex","SOLUSD",1744300086148,34.42296761,110.08,110.05,6.4218]
["bitfinex","SOLUSD",1744300086431,34.42296761,110.06,110.02,9.0892]
["bitfinex","SOLUSD",1744300086739,9.36842314,110.09,110.02,9.0892]
["bitfinex","SOLUSD",1744300086946,34.42296761,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744300087146,9.36842314,110.09,110.02,9.0892]
["bitfinex","SOLUSD",1744300087336,34.42296761,110.06,110.02,9.0892]
["bitfinex","SOLUSD",1744300088139,18.933972,110.09,110.02,66.23526761]
["bitfinex","SOLUSD",1744300088373,34.42296761,110.06,110.02,31.8123]
["bitfinex","SOLUSD",1744300088523,34.42296761,110.06,110.02,9.0892]
["bitfinex","SOLUSD",1744300088722,34.42296761,110.04,110.02,9.0892]
["bitfinex","SOLUSD",1744300089134,9.0843,110.08,110.02,9.0892]
["bitfinex","SOLUSD",1744300089135,0.28432314,110.08,110.02,43.51216761]
["bitfinex","SOLUSD",1744300089329,34.42296761,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744300089633,34.42296761,110.04,110.02,9.0892]
["bitfinex","SOLUSD",1744300089824,34.42296761,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744300090025,34.42296761,110.06,110.02,43.51216761]
["bitfinex","SOLUSD",1744300090319,34.42296761,110.06,110.02,66.23526761]
["bitfinex","SOLUSD",1744300090633,27.73304886,110.09,110.02,9.0892]
["bitfinex","SOLUSD",1744300090818,34.42296761,110.03,109.98,31.8233]
["bitfinex","SOLUSD",1744300091026,34.42296761,110.03,109.98,66.24626761]
["bitfinex","SOLUSD",1744300091234,34.42296761,110.05,109.97,8.2419]
["bitfinex","SOLUSD",1744300091235,34.42296761,110.01,109.97,8.2419]
["bitfinex","SOLUSD",1744300091431,18.64964886,110.04,109.97,17.3351]
["bitfinex","SOLUSD",1744300091635,34.42296761,110.0,109.97,17.3351]
["bitfinex","SOLUSD",1744300092157,34.42296761,110.0,109.95,22.799]
["bitfinex","SOLUSD",1744300092158,34.42296761,110.0,109.96,9.0937]
["bitfinex","SOLUSD",1744300092327,34.42296761,109.99,109.96,9.0937]
["bitfinex","SOLUSD",1744300092521,9.0899,110.02,109.96,34.42296761]
["bitfinex","SOLUSD",1744300092748,34.42296761,110.01,109.96,34.42296761]
["bitfinex","SOLUSD",1744300093045,9.0887,110.03,109.96,34.42296761]
["bitfinex","SOLUSD",1744300093245,34.42296761,110.0,109.95,31.8956]
["bitfinex","SOLUSD",1744300093451,34.42296761,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744300093626,31.8097,110.03,109.95,0.063]
["bitfinex","SOLUSD",1744300093627,34.42296761,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300094039,26.0,110.0,109.95,34.48596761]
["bitfinex","SOLUSD",1744300094237,34.42296761,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300094639,34.42296761,110.01,109.96,34.42296761]
["bitfinex","SOLUSD",1744300094945,18.933972,110.02,109.95,34.48596761]
["bitfinex","SOLUSD",1744300095150,9.0887,110.03,109.96,34.42296761]
["bitfinex","SOLUSD",1744300095356,34.42296761,110.01,109.96,34.42296761]
["bitfinex","SOLUSD",1744300095648,34.42296761,110.0,109.95,34.48596761]
["bitfinex","SOLUSD",1744300095857,34.42296761,110.01,109.96,34.42296761]
["bitfinex","SOLUSD",1744300096154,9.0887,110.03,109.96,34.42296761]
["bitfinex","SOLUSD",1744300096325,34.42296761,110.0,109.96,34.42296761]
["bitfinex","SOLUSD",1744300096642,9.0876,110.04,109.98,43.51546761]
["bitfinex","SOLUSD",1744300096828,34.42296761,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744300097235,34.42296761,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300097553,34.42296761,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744300097749,34.42296761,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300097931,34.42296761,110.03,109.98,43.51546761]
["bitfinex","SOLUSD",1744300098120,66.23744886,110.07,109.98,9.0925]
["bitfinex","SOLUSD",1744300098327,9.0863,110.06,110.01,34.42296761]
["bitfinex","SOLUSD",1744300098630,34.42296761,110.05,110.02,9.0892]
["bitfinex","SOLUSD",1744300098831,34.42296761,110.04,109.99,34.42296761]
["bitfinex","SOLUSD",1744300099045,34.42296761,110.02,109.96,9.0942]
["bitfinex","SOLUSD",1744300099238,34.42296761,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744300099440,34.42296761,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744300099643,34.42296761,110.01,109.96,43.51716761]
["bitfinex","SOLUSD",1744300100047,34.42296761,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744300100248,18.933972,110.04,109.96,9.0942]
["bitfinex","SOLUSD",1744300100560,34.42296761,110.02,109.97,34.42296761]
["bitfinex","SOLUSD",1744300100748,34.42296761,110.02,109.98,9.0925]
["bitfinex","SOLUSD",1744300101456,9.0871,110.05,109.98,31.8239]
["bitfinex","SOLUSD",1744300101630,18.64964886,110.04,109.98,9.0925]
["bitfinex","SOLUSD",1744300101948,34.42296761,110.03,109.98,43.51546761]
["bitfinex","SOLUSD",1744300102139,34.42296761,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300102343,34.42296761,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744300102547,34.42296761,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744300102856,34.42296761,109.98,109.95,9.158]
["bitfinex","SOLUSD",1744300103451,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300103657,26.0,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300103862,34.42296761,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300104031,34.42296761,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300104231,34.42296761,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744300104444,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300104650,34.42296761,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744300104862,9.0917,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300105337,27.73884886,110.02,109.95,34.48596761]
["bitfinex","SOLUSD",1744300105535,27.73884886,110.02,109.95,0.063]
["bitfinex","SOLUSD",1744300105735,34.42296761,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300106036,34.42296761,109.99,109.95,34.48596761]
["bitfinex","SOLUSD",1744300106568,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300106859,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300107028,9.0917,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300107029,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300107233,9.0917,109.99,109.95,34.48596761]
["bitfinex","SOLUSD",1744300107234,26.0,109.99,109.95,34.48596761]
["bitfinex","SOLUSD",1744300107436,26.0,110.0,109.96,34.42296761]
["bitfinex","SOLUSD",1744300107635,34.42296761,110.02,109.97,34.42296761]
["bitfinex","SOLUSD",1744300107964,34.42296761,109.99,109.95,6.509]
["bitfinex","SOLUSD",1744300108138,0.14216157,110.02,109.95,6.509]
["bitfinex","SOLUSD",1744300108139,34.42296761,109.98,109.95,6.509]
["bitfinex","SOLUSD",1744300108335,0.28432314,110.02,109.95,6.509]
["bitfinex","SOLUSD",1744300108649,34.42296761,109.99,109.95,40.93196761]
["bitfinex","SOLUSD",1744300108969,34.42296761,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744300109135,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300109739,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300109955,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300110142,0.28432314,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300110346,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300110663,28.023972,110.01,109.95,9.158]
["bitfinex","SOLUSD",1744300110966,34.42296761,109.98,109.95,9.158]
["bitfinex","SOLUSD",1744300111339,9.0918,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300111570,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300111739,9.0918,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300111944,43.51416761,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744300112253,34.42296761,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300112465,26.0,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300112663,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300112837,26.0,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300113164,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300113344,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300113539,9.0917,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300113739,34.42296761,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300113935,34.42296761,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300114343,0.5,109.95,109.91,0.063]
["bitfinex","SOLUSD",1744300114670,94.84593522,109.92,109.86,9.1024]
["bitfinex","SOLUSD",1744300114851,34.42296761,109.87,109.85,0.063]
["bitfinex","SOLUSD",1744300115161,9.1003,109.89,109.85,0.063]
["bitfinex","SOLUSD",1744300115362,26.0,109.86,109.84,0.063]
["bitfinex","SOLUSD",1744300116537,68.84593522,109.85,109.84,0.063]
["bitfinex","SOLUSD",1744300116876,9.1041,109.84,109.79,14.11228066]
["bitfinex","SOLUSD",1744300117066,34.42296761,109.81,109.79,14.11228066]
["bitfinex","SOLUSD",1744300117245,0.28432314,109.84,109.79,14.11228066]
["bitfinex","SOLUSD",1744300117569,35.1027,109.86,109.78,34.42296761]
["bitfinex","SOLUSD",1744300117771,34.42296761,109.84,109.8,34.42296761]
["bitfinex","SOLUSD",1744300117954,60.42296761,109.87,109.8,53.35693961]
["bitfinex","SOLUSD",1744300118263,34.42296761,109.9,109.83,34.42296761]
["bitfinex","SOLUSD",1744300118570,19.1,109.92,109.85,34.42296761]
["bitfinex","SOLUSD",1744300118868,28.1975,109.92,109.82,18.933972]
["bitfinex","SOLUSD",1744300119035,34.42296761,109.87,109.83,9.1049]
["bitfinex","SOLUSD",1744300119240,51.73486871,109.87,109.83,9.1049]
["bitfinex","SOLUSD",1744300119453,35.635059,109.95,109.83,9.1049]
["bitfinex","SOLUSD",1744300119640,26.75997994,109.97,109.89,51.73486871]
["bitfinex","SOLUSD",1744300119840,26.75997994,109.97,109.9,51.73486871]
["bitfinex","SOLUSD",1744300120268,51.73486871,109.94,109.86,25.294772]
["bitfinex","SOLUSD",1744300120455,26.75997994,109.97,109.86,25.294772]
["bitfinex","SOLUSD",1744300120657,26.0,109.95,109.89,51.73486871]
["bitfinex","SOLUSD",1744300120971,51.73486871,109.93,109.87,9.1016]
["bitfinex","SOLUSD",1744300121346,51.73486871,109.95,109.86,6.3608]
["bitfinex","SOLUSD",1744300121570,26.0,109.92,109.86,6.3608]
["bitfinex","SOLUSD",1744300121872,51.73486871,109.9,109.86,6.3608]
["bitfinex","SOLUSD",1744300122255,26.0,109.92,109.86,15.4632]
["bitfinex","SOLUSD",1744300122452,51.73486871,109.88,109.83,9.1049]
["bitfinex","SOLUSD",1744300122676,51.73486871,109.85,109.82,15.239]
["bitfinex","SOLUSD",1744300122870,51.73486871,109.85,109.82,15.2389]
["bitfinex","SOLUSD",1744300123061,0.28432314,109.89,109.82,66.97376871]
["bitfinex","SOLUSD",1744300123378,51.73486871,109.87,109.82,15.2389]
["bitfinex","SOLUSD",1744300123569,51.73486871,109.87,109.82,66.97376871]
["bitfinex","SOLUSD",1744300123772,51.73486871,109.87,109.83,51.73486871]
["bitfinex","SOLUSD",1744300124269,51.73486871,109.87,109.82,66.97376871]
["bitfinex","SOLUSD",1744300124477,51.73486871,109.86,109.82,15.2389]
["bitfinex","SOLUSD",1744300124681,51.73486871,109.85,109.82,15.2389]
["bitfinex","SOLUSD",1744300124864,51.73486871,109.83,109.78,6.6258]
["bitfinex","SOLUSD",1744300125070,60.83876871,109.85,109.81,1.27]
["bitfinex","SOLUSD",1744300125271,51.73486871,109.82,109.81,1.27]
["bitfinex","SOLUSD",1744300126072,51.73486871,109.85,109.78,15.7348]
["bitfinex","SOLUSD",1744300126278,51.73486871,109.82,109.79,1.27]
["bitfinex","SOLUSD",1744300126582,77.73486871,109.83,109.79,1.27]
["bitfinex","SOLUSD",1744300127076,51.73486871,109.87,109.8,60.84226871]
["bitfinex","SOLUSD",1744300127266,51.73486871,109.86,109.81,51.73486871]
["bitfinex","SOLUSD",1744300127578,51.73486871,109.89,109.84,51.73486871]
["bitfinex","SOLUSD",1744300127771,51.73486871,109.88,109.81,81.2]
["bitfinex","SOLUSD",1744300127962,52.01919185,109.9,109.8,30.23298802]
["bitfinex","SOLUSD",1744300128282,0.28432314,109.91,109.84,51.73486871]
["bitfinex","SOLUSD",1744300128455,9.0966,109.93,109.86,51.73486871]
["bitfinex","SOLUSD",1744300128659,51.73486871,109.9,109.86,51.73486871]
["bitfinex","SOLUSD",1744300128860,51.73486871,109.88,109.84,9.1041]
["bitfinex","SOLUSD",1744300129058,51.73486871,109.87,109.84,9.1041]
["bitfinex","SOLUSD",1744300129560,51.73486871,109.86,109.83,9.1047]
["bitfinex","SOLUSD",1744300129957,26.0,109.87,109.83,9.1047]
["bitfinex","SOLUSD",1744300130267,51.73486871,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744300130576,51.73486871,109.83,109.81,1.27]
["bitfinex","SOLUSD",1744300130877,77.73486871,109.82,109.81,1.27]
["bitfinex","SOLUSD",1744300131072,77.73486871,109.82,109.78,0.03]
["bitfinex","SOLUSD",1744300131382,77.73486871,109.81,109.78,1.3]
["bitfinex","SOLUSD",1744300131580,51.73486871,109.79,109.78,0.03]
["bitfinex","SOLUSD",1744300132079,51.73486871,109.8,109.78,0.03]
["bitfinex","SOLUSD",1744300132383,51.73486871,109.79,109.78,0.03]
["bitfinex","SOLUSD",1744300132577,52.01919185,109.79,109.78,0.03]
["bitfinex","SOLUSD",1744300132757,0.28432314,109.79,109.78,0.03]
["bitfinex","SOLUSD",1744300132947,61.12739185,109.79,109.78,0.03]
["bitfinex","SOLUSD",1744300135780,51.73486871,109.8,109.78,0.03]
["bitfinex","SOLUSD",1744300135781,26.0,109.8,109.78,0.03]
["bitfinex","SOLUSD",1744300135982,51.73486871,109.8,109.78,0.03]
["bitfinex","SOLUSD",1744300136272,9.1058,109.82,109.78,0.03]
["bitfinex","SOLUSD",1744300136273,51.73486871,109.81,109.78,0.03]
["bitfinex","SOLUSD",1744300136866,51.73486871,109.8,109.78,0.03]
["bitfinex","SOLUSD",1744300137054,51.73486871,109.8,109.75,50.06736039]
["bitfinex","SOLUSD",1744300137262,9.1041,109.84,109.78,51.73486871]
["bitfinex","SOLUSD",1744300137567,9.1041,109.84,109.76,51.73486871]
["bitfinex","SOLUSD",1744300137568,51.73486871,109.81,109.76,51.73486871]
["bitfinex","SOLUSD",1744300137768,0.28432314,109.83,109.75,9.1114]
["bitfinex","SOLUSD",1744300137977,51.73486871,109.79,109.74,91.582]
["bitfinex","SOLUSD",1744300138178,51.73486871,109.8,109.75,51.73486871]
["bitfinex","SOLUSD",1744300138553,51.73486871,109.82,109.77,51.73486871]
["bitfinex","SOLUSD",1744300138857,51.73486871,109.82,109.75,18.933972]
["bitfinex","SOLUSD",1744300139074,51.73486871,109.82,109.77,51.73486871]
["bitfinex","SOLUSD",1744300139261,51.73486871,109.83,109.78,51.73486871]
["bitfinex","SOLUSD",1744300139465,51.73486871,109.84,109.8,51.73486871]
["bitfinex","SOLUSD",1744300139766,51.73486871,109.85,109.8,53.24276871]
["bitfinex","SOLUSD",1744300139974,9.0991,109.9,109.83,51.73486871]
["bitfinex","SOLUSD",1744300140162,51.73486871,109.88,109.84,51.73486871]
["bitfinex","SOLUSD",1744300140487,0.063,109.91,109.87,51.73486871]
["bitfinex","SOLUSD",1744300140795,51.73486871,109.88,109.85,6.0993]
["bitfinex","SOLUSD",1744300141088,51.73486871,109.86,109.82,51.73486871]
["bitfinex","SOLUSD",1744300141380,51.73486871,109.86,109.81,96.8055]
["bitfinex","SOLUSD",1744300141582,51.73486871,109.9,109.81,96.8055]
["bitfinex","SOLUSD",1744300141583,9.1003,109.89,109.82,51.73486871]
["bitfinex","SOLUSD",1744300141793,77.73486871,109.86,109.82,51.73486871]
["bitfinex","SOLUSD",1744300141993,77.73486871,109.86,109.81,15.6055]
["bitfinex","SOLUSD",1744300142159,51.73486871,109.85,109.81,15.6055]
["bitfinex","SOLUSD",1744300142363,51.73486871,109.85,109.81,6.4996]
["bitfinex","SOLUSD",1744300142364,51.73486871,109.83,109.81,6.4996]
["bitfinex","SOLUSD",1744300142559,51.73486871,109.82,109.77,9.1099]
["bitfinex","SOLUSD",1744300142770,26.0,109.82,109.77,9.1099]
["bitfinex","SOLUSD",1744300143188,26.0,109.82,109.76,15.2469]
["bitfinex","SOLUSD",1744300143365,51.73486871,109.8,109.76,15.2469]
["bitfinex","SOLUSD",1744300143565,51.73486871,109.8,109.76,66.98176871]
["bitfinex","SOLUSD",1744300143971,51.73486871,109.8,109.76,15.2469]
["bitfinex","SOLUSD",1744300144191,51.73486871,109.8,109.76,6.1366]
["bitfinex","SOLUSD",1744300144561,51.73486871,109.85,109.77,51.73486871]
["bitfinex","SOLUSD",1744300144770,26.0,109.82,109.77,0.28432314]
["bitfinex","SOLUSD",1744300144964,77.73486871,109.82,109.76,38.0241]
["bitfinex","SOLUSD",1744300145200,51.73486871,109.81,109.76,38.0241]
["bitfinex","SOLUSD",1744300145400,26.0,109.77,109.75,0.03]
["bitfinex","SOLUSD",1744300145700,51.73486871,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744300145876,103.46973742,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744300146390,103.75406056,109.76,109.75,0.03]
["bitfinex","SOLUSD",1744300147493,26.0,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300147793,78.01919185,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300148001,26.28432314,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300148194,78.01919185,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300148424,77.73486871,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300148699,78.01919185,109.73,109.71,0.03]
["bitfinex","SOLUSD",1744300149001,18.64964886,109.72,109.71,0.03]
["bitfinex","SOLUSD",1744300149203,122.11938628,109.72,109.71,0.03]
["bitfinex","SOLUSD",1744300149379,131.23348628,109.72,109.71,0.03]
["bitfinex","SOLUSD",1744300149702,44.933972,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744300149879,51.73486871,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744300150084,26.0,109.69,109.68,0.03]
["bitfinex","SOLUSD",1744300150286,26.0,109.69,109.63,18.67964886]
["bitfinex","SOLUSD",1744300150287,0.5,109.68,109.63,18.64964886]
["bitfinex","SOLUSD",1744300150483,26.0,109.69,109.64,51.73486871]
["bitfinex","SOLUSD",1744300150882,0.5,109.72,109.66,18.64964886]
["bitfinex","SOLUSD",1744300151088,52.23486871,109.73,109.68,51.73486871]
["bitfinex","SOLUSD",1744300151290,312.72,109.75,109.69,9.1166]
["bitfinex","SOLUSD",1744300151291,26.0,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744300151500,78.23486871,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744300151711,26.0,109.72,109.69,9.1166]
["bitfinex","SOLUSD",1744300152002,51.73486871,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744300152301,0.5,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744300152505,313.22,109.75,109.71,51.73486871]
["bitfinex","SOLUSD",1744300152677,312.72,109.75,109.73,51.73486871]
["bitfinex","SOLUSD",1744300152999,0.5,109.8,109.73,18.933972]
["bitfinex","SOLUSD",1744300153298,0.5,109.8,109.78,9.1091]
["bitfinex","SOLUSD",1744300153483,27.25997994,109.81,109.78,60.84396871]
["bitfinex","SOLUSD",1744300153680,51.73486871,109.8,109.73,25.339072]
["bitfinex","SOLUSD",1744300153902,0.5,109.77,109.73,25.05474886]
["bitfinex","SOLUSD",1744300154091,0.5,109.79,109.74,51.73486871]
["bitfinex","SOLUSD",1744300154301,52.23486871,109.76,109.72,1.5432]
["bitfinex","SOLUSD",1744300154478,0.5,109.74,109.7,18.64964886]
["bitfinex","SOLUSD",1744300154793,0.5,109.74,109.69,60.85146871]
["bitfinex","SOLUSD",1744300154794,52.23486871,109.74,109.69,60.85146871]
["bitfinex","SOLUSD",1744300155102,0.5,109.73,109.68,15.5222]
["bitfinex","SOLUSD",1744300155286,0.5,109.72,109.68,15.5222]
["bitfinex","SOLUSD",1744300155490,52.23486871,109.72,109.68,9.1171]
["bitfinex","SOLUSD",1744300155806,52.23486871,109.71,109.67,1.5432]
["bitfinex","SOLUSD",1744300156010,0.5,109.72,109.68,51.73486871]
["bitfinex","SOLUSD",1744300156305,52.23486871,109.72,109.68,51.73486871]
["bitfinex","SOLUSD",1744300156608,52.23486871,109.72,109.67,62.39606871]
["bitfinex","SOLUSD",1744300156778,51.73486871,109.7,109.67,9.118]
["bitfinex","SOLUSD",1744300157086,51.73486871,109.69,109.65,51.73486871]
["bitfinex","SOLUSD",1744300157288,0.5,109.69,109.66,1.21]
["bitfinex","SOLUSD",1744300157492,52.23486871,109.67,109.66,1.21]
["bitfinex","SOLUSD",1744300157682,52.23486871,109.67,109.62,1.5488]
["bitfinex","SOLUSD",1744300157683,0.5,109.66,109.62,10.6709]
["bitfinex","SOLUSD",1744300157898,0.5,109.68,109.62,9.1221]
["bitfinex","SOLUSD",1744300158083,0.5,109.68,109.62,31.9281]
["bitfinex","SOLUSD",1744300158285,0.5,109.66,109.64,1.21]
["bitfinex","SOLUSD",1744300158484,0.5,109.67,109.64,1.21]
["bitfinex","SOLUSD",1744300158687,0.5,109.69,109.65,51.73486871]
["bitfinex","SOLUSD",1744300158904,0.5,109.73,109.68,51.73486871]
["bitfinex","SOLUSD",1744300159107,0.5,109.7,109.66,18.64964886]
["bitfinex","SOLUSD",1744300159487,0.5,109.73,109.69,51.73486871]
["bitfinex","SOLUSD",1744300159687,0.5,109.73,109.68,18.64964886]
["bitfinex","SOLUSD",1744300159889,365.01486871,109.76,109.71,51.73486871]
["bitfinex","SOLUSD",1744300160092,365.01486871,109.76,109.7,51.73486871]
["bitfinex","SOLUSD",1744300160093,0.5,109.74,109.7,51.73486871]
["bitfinex","SOLUSD",1744300160290,0.5,109.75,109.72,51.73486871]
["bitfinex","SOLUSD",1744300160707,52.23486871,109.75,109.68,6.623]
["bitfinex","SOLUSD",1744300160880,52.23486871,109.74,109.68,6.623]
["bitfinex","SOLUSD",1744300161210,321.8908,109.76,109.66,9.119]
["bitfinex","SOLUSD",1744300161211,52.23486871,109.7,109.66,9.119]
["bitfinex","SOLUSD",1744300161509,52.23486871,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744300161698,0.5,109.67,109.65,9.1195]
["bitfinex","SOLUSD",1744300161902,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300162101,0.5,109.7,109.66,0.07]
["bitfinex","SOLUSD",1744300162284,0.5,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300162481,51.73486871,109.69,109.66,0.07]
["bitfinex","SOLUSD",1744300162704,0.5,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300162900,0.5,109.7,109.66,0.07]
["bitfinex","SOLUSD",1744300163099,52.23486871,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300163495,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300164318,26.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300164511,78.23486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300164689,391.11486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300164890,442.84973742,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300165084,313.38,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300165413,0.5,109.68,109.66,51.80486871]
["bitfinex","SOLUSD",1744300165922,0.5,109.67,109.64,9.40422314]
["bitfinex","SOLUSD",1744300166116,0.5,109.67,109.65,0.07]
["bitfinex","SOLUSD",1744300167327,0.5,109.68,109.65,0.07]
["bitfinex","SOLUSD",1744300167504,0.5,109.67,109.65,0.07]
["bitfinex","SOLUSD",1744300167695,26.5,109.7,109.65,51.80486871]
["bitfinex","SOLUSD",1744300167901,0.5,109.68,109.65,0.07]
["bitfinex","SOLUSD",1744300168828,51.73486871,109.69,109.65,0.07]
["bitfinex","SOLUSD",1744300169017,0.5,109.68,109.65,0.07]
["bitfinex","SOLUSD",1744300169624,52.23486871,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744300169810,26.0,109.71,109.66,9.119]
["bitfinex","SOLUSD",1744300169811,52.23486871,109.7,109.66,83.72156871]
["bitfinex","SOLUSD",1744300170012,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300170208,52.23486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300170826,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300171201,0.5,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300171606,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300172529,0.5,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300172726,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300173828,0.5,109.68,109.66,0.07]
["bitfinex","SOLUSD",1744300174124,26.5,109.71,109.67,51.73486871]
["bitfinex","SOLUSD",1744300174303,0.5,109.69,109.66,18.71964886]
["bitfinex","SOLUSD",1744300174497,0.5,109.7,109.66,18.71964886]
["bitfinex","SOLUSD",1744300174718,0.5,109.69,109.67,51.73486871]
["bitfinex","SOLUSD",1744300174938,0.5,109.69,109.66,0.07]
["bitfinex","SOLUSD",1744300175418,0.5,109.69,109.66,51.80486871]
["bitfinex","SOLUSD",1744300175726,0.5,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300176716,51.73486871,109.68,109.66,9.189]
["bitfinex","SOLUSD",1744300176900,51.73486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300177109,52.23486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300178623,78.23486871,109.67,109.66,0.07]
["bitfinex","SOLUSD",1744300178800,78.23486871,109.67,109.59,9.1245]
["bitfinex","SOLUSD",1744300178801,0.5,109.61,109.59,9.1245]
["bitfinex","SOLUSD",1744300179002,52.23486871,109.62,109.58,9.1553]
["bitfinex","SOLUSD",1744300179210,52.23486871,109.61,109.58,9.1553]
["bitfinex","SOLUSD",1744300179413,52.23486871,109.6,109.58,0.03]
["bitfinex","SOLUSD",1744300179611,0.5,109.6,109.58,0.03]
["bitfinex","SOLUSD",1744300179925,0.5,109.64,109.58,0.03]
["bitfinex","SOLUSD",1744300180225,0.5,109.63,109.58,18.963972]
["bitfinex","SOLUSD",1744300180429,0.5,109.61,109.58,0.03]
["bitfinex","SOLUSD",1744300180596,0.5,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300180802,0.5,109.6,109.58,0.03]
["bitfinex","SOLUSD",1744300181016,0.5,109.63,109.58,0.03]
["bitfinex","SOLUSD",1744300181230,0.5,109.64,109.6,18.79181043]
["bitfinex","SOLUSD",1744300181527,0.5,109.62,109.58,0.03]
["bitfinex","SOLUSD",1744300181720,0.5,109.62,109.59,51.73486871]
["bitfinex","SOLUSD",1744300181904,0.5,109.64,109.61,60.85806871]
["bitfinex","SOLUSD",1744300182400,0.5,109.62,109.61,9.1232]
["bitfinex","SOLUSD",1744300183202,0.5,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744300183517,0.5,109.59,109.58,9.1554]
["bitfinex","SOLUSD",1744300184023,0.5,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300184604,52.23486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300184805,78.23486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300185004,26.5,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300185212,78.23486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300186638,0.5,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300187335,0.5,109.61,109.58,51.76486871]
["bitfinex","SOLUSD",1744300187526,0.5,109.61,109.58,0.03]
["bitfinex","SOLUSD",1744300187722,319.3619,109.74,109.62,103.46973742]
["bitfinex","SOLUSD",1744300187938,313.163,109.74,109.65,0.28432314]
["bitfinex","SOLUSD",1744300188111,313.163,109.74,109.65,70.66884071]
["bitfinex","SOLUSD",1744300188311,313.163,109.74,109.68,51.73486871]
["bitfinex","SOLUSD",1744300188506,51.73486871,109.71,109.64,77.5242]
["bitfinex","SOLUSD",1744300188705,51.73486871,109.7,109.64,77.5242]
["bitfinex","SOLUSD",1744300188905,26.0,109.71,109.64,77.5242]
["bitfinex","SOLUSD",1744300189105,51.73486871,109.7,109.64,77.5242]
["bitfinex","SOLUSD",1744300189311,26.0,109.71,109.65,51.73486871]
["bitfinex","SOLUSD",1744300189508,313.163,109.74,109.69,51.73486871]
["bitfinex","SOLUSD",1744300189708,51.73486871,109.73,109.68,51.73486871]
["bitfinex","SOLUSD",1744300189935,313.163,109.74,109.68,51.73486871]
["bitfinex","SOLUSD",1744300190141,51.73486871,109.69,109.61,0.28432314]
["bitfinex","SOLUSD",1744300190433,26.0,109.67,109.6,31.9342]
["bitfinex","SOLUSD",1744300190630,51.73486871,109.65,109.6,9.124]
["bitfinex","SOLUSD",1744300190821,313.12,109.64,109.58,0.03]
["bitfinex","SOLUSD",1744300191027,51.73486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300191426,313.12,109.64,109.58,0.03]
["bitfinex","SOLUSD",1744300191427,313.12,109.64,109.58,9.1556]
["bitfinex","SOLUSD",1744300192135,51.73486871,109.61,109.58,0.03]
["bitfinex","SOLUSD",1744300192315,51.73486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300192519,26.0,109.61,109.58,0.03]
["bitfinex","SOLUSD",1744300192725,322.2409,109.64,109.58,51.76486871]
["bitfinex","SOLUSD",1744300192726,313.12,109.64,109.58,51.76486871]
["bitfinex","SOLUSD",1744300193035,51.73486871,109.62,109.58,51.76486871]
["bitfinex","SOLUSD",1744300193209,313.12,109.64,109.58,0.03]
["bitfinex","SOLUSD",1744300193606,51.73486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300193911,77.73486871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300194110,35.1249,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300194311,86.85976871,109.59,109.58,0.03]
["bitfinex","SOLUSD",1744300195226,157.52860942,109.59,109.52,1.2]
["bitfinex","SOLUSD",1744300195427,53.91671043,109.59,109.52,1.2]
["bitfinex","SOLUSD",1744300195635,35.1249,109.59,109.52,1.2]
["bitfinex","SOLUSD",1744300195836,51.73486871,109.56,109.52,52.93486871]
["bitfinex","SOLUSD",1744300196014,26.0,109.57,109.53,1.23]
["bitfinex","SOLUSD",1744300196218,51.73486871,109.56,109.53,1.23]
["bitfinex","SOLUSD",1744300196414,35.1267,109.57,109.53,1.23]
["bitfinex","SOLUSD",1744300196615,51.73486871,109.54,109.53,1.23]
["bitfinex","SOLUSD",1744300196814,51.73486871,109.55,109.53,1.23]
["bitfinex","SOLUSD",1744300197037,51.73486871,109.54,109.53,1.23]
["bitfinex","SOLUSD",1744300197726,51.73486871,109.54,109.53,0.03]
["bitfinex","SOLUSD",1744300198225,313.22,109.55,109.53,0.03]
["bitfinex","SOLUSD",1744300198542,51.73486871,109.54,109.53,0.03]
["bitfinex","SOLUSD",1744300198938,374.08326871,109.55,109.53,0.03]
["bitfinex","SOLUSD",1744300199143,26.0,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300199441,77.73486871,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300199743,26.0,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300199933,77.73486871,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300200137,138.60123742,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300200319,157.53520942,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300200520,77.73486871,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300200715,9.129,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744300200911,51.73486871,109.52,109.5,0.03]
["bitfinex","SOLUSD",1744300201450,7.72136834,109.61,109.51,51.73486871]
["bitfinex","SOLUSD",1744300201625,51.73486871,109.54,109.5,0.03]
["bitfinex","SOLUSD",1744300201819,51.73486871,109.52,109.5,0.03]
["bitfinex","SOLUSD",1744300202025,51.73486871,109.55,109.5,0.03]
["bitfinex","SOLUSD",1744300202219,9.1257,109.58,109.5,0.03]
["bitfinex","SOLUSD",1744300202443,9.1232,109.61,109.5,0.03]
["bitfinex","SOLUSD",1744300202747,51.73486871,109.6,109.53,51.73486871]
["bitfinex","SOLUSD",1744300202916,9.1224,109.62,109.51,18.933972]
["bitfinex","SOLUSD",1744300203116,15.1538,109.63,109.51,0.28432314]
["bitfinex","SOLUSD",1744300203351,51.73486871,109.58,109.51,18.933972]
["bitfinex","SOLUSD",1744300203537,51.73486871,109.57,109.52,51.73486871]
["bitfinex","SOLUSD",1744300203846,26.0,109.6,109.54,51.73486871]
["bitfinex","SOLUSD",1744300204048,51.73486871,109.57,109.52,51.73486871]
["bitfinex","SOLUSD",1744300204347,15.154,109.63,109.55,51.73486871]
["bitfinex","SOLUSD",1744300204549,313.32,109.64,109.56,51.73486871]
["bitfinex","SOLUSD",1744300205048,26.0,109.61,109.54,18.933972]
["bitfinex","SOLUSD",1744300205254,313.32,109.64,109.58,51.73486871]
["bitfinex","SOLUSD",1744300205427,313.32,109.64,109.62,51.73486871]
["bitfinex","SOLUSD",1744300205746,0.063,109.67,109.63,51.73486871]
["bitfinex","SOLUSD",1744300206040,0.063,109.67,109.66,51.73486871]
["bitfinex","SOLUSD",1744300206248,0.063,109.67,109.66,60.85386871]
["bitfinex","SOLUSD",1744300206936,0.063,109.67,109.66,9.119]
["bitfinex","SOLUSD",1744300207118,51.79786871,109.67,109.64,9.1202]
["bitfinex","SOLUSD",1744300207323,0.063,109.67,109.62,9.1224]
["bitfinex","SOLUSD",1744300207634,51.79786871,109.67,109.62,31.9284]
["bitfinex","SOLUSD",1744300207839,0.063,109.67,109.64,51.73486871]
["bitfinex","SOLUSD",1744300208019,0.063,109.67,109.64,18.64964886]
["bitfinex","SOLUSD",1744300208225,51.79786871,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744300208466,0.063,109.67,109.62,9.1224]
["bitfinex","SOLUSD",1744300208750,0.063,109.67,109.66,51.73486871]
["bitfinex","SOLUSD",1744300209240,0.063,109.73,109.66,70.38451757]
["bitfinex","SOLUSD",1744300209434,0.063,109.73,109.7,51.73486871]
["bitfinex","SOLUSD",1744300209637,0.063,109.73,109.72,51.73486871]
["bitfinex","SOLUSD",1744300210017,0.063,109.73,109.67,6.1746]
["bitfinex","SOLUSD",1744300210222,0.063,109.73,109.72,51.73486871]
["bitfinex","SOLUSD",1744300210422,0.063,109.73,109.71,9.1149]
["bitfinex","SOLUSD",1744300210652,0.063,109.73,109.72,51.73486871]
["bitfinex","SOLUSD",1744300211151,0.063,109.73,109.71,9.1149]
["bitfinex","SOLUSD",1744300211653,0.063,109.73,109.71,60.84976871]
["bitfinex","SOLUSD",1744300211855,0.063,109.73,109.71,9.1149]
["bitfinex","SOLUSD",1744300212025,0.063,109.73,109.72,52.01919185]
["bitfinex","SOLUSD",1744300212224,0.0001,109.74,109.73,28.047172]
["bitfinex","SOLUSD",1744300212543,0.0001,109.74,109.73,131.51690942]
["bitfinex","SOLUSD",1744300212850,0.063,109.78,109.74,18.933972]
["bitfinex","SOLUSD",1744300213053,0.063,109.78,109.77,70.66884071]
["bitfinex","SOLUSD",1744300213230,0.063,109.78,109.77,51.73486871]
["bitfinex","SOLUSD",1744300213721,0.063,109.83,109.78,18.933972]
["bitfinex","SOLUSD",1744300213929,0.063,109.83,109.82,51.73486871]
["bitfinex","SOLUSD",1744300214258,0.063,109.83,109.82,60.84066871]
["bitfinex","SOLUSD",1744300214553,0.063,109.83,109.82,9.1058]
["bitfinex","SOLUSD",1744300214848,51.79786871,109.83,109.78,9.1086]
["bitfinex","SOLUSD",1744300215150,51.73486871,109.85,109.78,60.84346871]
["bitfinex","SOLUSD",1744300215323,51.73486871,109.82,109.78,9.1086]
["bitfinex","SOLUSD",1744300215740,51.73486871,109.85,109.78,9.1086]
["bitfinex","SOLUSD",1744300216055,51.73486871,109.83,109.77,27.90171043]
["bitfinex","SOLUSD",1744300216259,312.94,109.83,109.74,9.1124]
["bitfinex","SOLUSD",1744300216555,51.73486871,109.77,109.74,9.1124]
["bitfinex","SOLUSD",1744300216756,51.73486871,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744300216924,51.73486871,109.8,109.72,9.1141]
["bitfinex","SOLUSD",1744300217125,26.0,109.77,109.72,9.1141]
["bitfinex","SOLUSD",1744300217326,51.73486871,109.8,109.72,9.1141]
["bitfinex","SOLUSD",1744300217533,51.73486871,109.75,109.72,9.1141]
["bitfinex","SOLUSD",1744300217739,26.0,109.77,109.72,9.1141]
["bitfinex","SOLUSD",1744300217924,26.0,109.77,109.7,31.9051]
["bitfinex","SOLUSD",1744300218136,26.0,109.8,109.74,51.73486871]
["bitfinex","SOLUSD",1744300218337,312.94,109.83,109.76,51.73486871]
["bitfinex","SOLUSD",1744300218528,312.94,109.83,109.73,0.28432314]
["bitfinex","SOLUSD",1744300218729,51.73486871,109.79,109.73,0.28432314]
["bitfinex","SOLUSD",1744300218924,51.73486871,109.78,109.73,52.01919185]
["bitfinex","SOLUSD",1744300219247,77.73486871,109.8,109.73,52.01919185]
["bitfinex","SOLUSD",1744300219444,51.73486871,109.78,109.73,52.01919185]
["bitfinex","SOLUSD",1744300219643,77.73486871,109.8,109.72,51.73486871]
["bitfinex","SOLUSD",1744300219851,51.73486871,109.73,109.7,9.1157]
["bitfinex","SOLUSD",1744300220159,51.73486871,109.75,109.67,9.1182]
["bitfinex","SOLUSD",1744300220542,51.73486871,109.75,109.68,18.64964886]
["bitfinex","SOLUSD",1744300220858,0.07625207,109.78,109.72,51.73486871]
["bitfinex","SOLUSD",1744300220859,51.73486871,109.77,109.72,51.73486871]
["bitfinex","SOLUSD",1744300221031,0.07625207,109.78,109.74,0.14216157]
["bitfinex","SOLUSD",1744300221231,0.07625207,109.78,109.77,18.933972]
["bitfinex","SOLUSD",1744300221465,5.207e-05,109.78,109.77,70.66884071]
["bitfinex","SOLUSD",1744300221629,312.93,109.9,109.81,0.28432314]
["bitfinex","SOLUSD",1744300221835,51.73486871,109.88,109.82,0.28432314]
["bitfinex","SOLUSD",1744300222030,0.03,109.9,109.85,60.83816871]
["bitfinex","SOLUSD",1744300222245,0.03,109.9,109.85,31.8616]
["bitfinex","SOLUSD",1744300222532,0.03,109.9,109.86,70.66884071]
["bitfinex","SOLUSD",1744300222740,0.03,109.9,109.86,18.933972]
["bitfinex","SOLUSD",1744300222936,0.03,109.9,109.88,51.73486871]
["bitfinex","SOLUSD",1744300223265,51.73486871,109.89,109.84,9.1038]
["bitfinex","SOLUSD",1744300223560,26.03,109.9,109.84,60.83866871]
["bitfinex","SOLUSD",1744300223744,26.03,109.9,109.84,9.1038]
["bitfinex","SOLUSD",1744300223745,77.76486871,109.9,109.84,9.1038]
["bitfinex","SOLUSD",1744300224054,103.46973742,109.85,109.8,9.1074]
["bitfinex","SOLUSD",1744300224264,51.73486871,109.83,109.8,9.1074]
["bitfinex","SOLUSD",1744300224468,26.0,109.85,109.8,9.1074]
["bitfinex","SOLUSD",1744300224757,26.0,109.86,109.81,18.933972]
["bitfinex","SOLUSD",1744300225067,77.73486871,109.86,109.81,18.933972]
["bitfinex","SOLUSD",1744300225247,26.0,109.86,109.82,51.73486871]
["bitfinex","SOLUSD",1744300225561,26.0,109.86,109.81,18.933972]
["bitfinex","SOLUSD",1744300225761,26.0,109.86,109.82,51.73486871]
["bitfinex","SOLUSD",1744300225933,312.9,109.89,109.83,61.12409185]
["bitfinex","SOLUSD",1744300226134,312.9,109.89,109.83,9.38922314]
["bitfinex","SOLUSD",1744300226366,312.9,109.89,109.85,0.28432314]
["bitfinex","SOLUSD",1744300226546,312.9,109.89,109.86,51.73486871]
["bitfinex","SOLUSD",1744300226863,312.9,109.89,109.85,0.28432314]
["bitfinex","SOLUSD",1744300227163,312.9,109.89,109.86,0.28432314]
["bitfinex","SOLUSD",1744300227664,0.03,109.9,109.86,18.933972]
["bitfinex","SOLUSD",1744300227967,0.03,109.9,109.88,51.73486871]
["bitfinex","SOLUSD",1744300228171,0.03,109.9,109.89,51.73486871]
["bitfinex","SOLUSD",1744300228347,0.03,109.9,109.89,18.933972]
["bitfinex","SOLUSD",1744300228542,0.03,109.9,109.89,70.66884071]
["bitfinex","SOLUSD",1744300228736,0.03,109.9,109.88,9.1002]
["bitfinex","SOLUSD",1744300228937,51.73486871,109.89,109.83,22.7605]
["bitfinex","SOLUSD",1744300229145,26.0,109.87,109.81,22.7661]
["bitfinex","SOLUSD",1744300229362,26.0,109.87,109.8,9.1074]
["bitfinex","SOLUSD",1744300229535,51.73486871,109.85,109.8,9.1074]
["bitfinex","SOLUSD",1744300229731,338.68,109.87,109.8,9.1074]
["bitfinex","SOLUSD",1744300229971,312.68,109.87,109.83,51.73486871]
["bitfinex","SOLUSD",1744300230167,364.41486871,109.87,109.84,9.1041]
["bitfinex","SOLUSD",1744300230462,51.73486871,109.86,109.84,9.1041]
["bitfinex","SOLUSD",1744300230653,51.73486871,109.86,109.83,9.1048]
["bitfinex","SOLUSD",1744300230855,312.68,109.87,109.83,60.83966871]
["bitfinex","SOLUSD",1744300231161,312.68,109.87,109.83,9.1048]
["bitfinex","SOLUSD",1744300231367,51.73486871,109.86,109.83,9.1048]
["bitfinex","SOLUSD",1744300231571,312.68,109.87,109.83,9.1048]
["bitfinex","SOLUSD",1744300232071,51.73486871,109.85,109.83,9.1048]
["bitfinex","SOLUSD",1744300232364,312.68,109.87,109.8,18.64964886]
["bitfinex","SOLUSD",1744300232535,364.41486871,109.87,109.82,70.38451757]
["bitfinex","SOLUSD",1744300232736,312.68,109.87,109.82,18.64964886]
["bitfinex","SOLUSD",1744300232954,312.68,109.87,109.84,18.64964886]
["bitfinex","SOLUSD",1744300233163,312.68,109.87,109.85,18.64964886]
["bitfinex","SOLUSD",1744300233479,312.68,109.87,109.84,18.933972]
["bitfinex","SOLUSD",1744300233767,103.46973742,109.85,109.79,18.64964886]
["bitfinex","SOLUSD",1744300233961,51.73486871,109.85,109.78,9.1091]
["bitfinex","SOLUSD",1744300234138,9.1026,109.86,109.79,18.933972]
["bitfinex","SOLUSD",1744300234343,51.73486871,109.82,109.78,9.1091]
["bitfinex","SOLUSD",1744300234540,26.0,109.82,109.77,136.63721797]
["bitfinex","SOLUSD",1744300234763,51.73486871,109.85,109.79,18.79181043]
["bitfinex","SOLUSD",1744300234954,51.73486871,109.83,109.79,18.79181043]
["bitfinex","SOLUSD",1744300235545,51.73486871,109.8,109.77,84.90234926]
["bitfinex","SOLUSD",1744300235749,51.73486871,109.78,109.73,9.1127]
["bitfinex","SOLUSD",1744300236051,51.73486871,109.8,109.72,9.1767]
["bitfinex","SOLUSD",1744300236267,51.73486871,109.85,109.77,51.73486871]
["bitfinex","SOLUSD",1744300236449,51.73486871,109.85,109.72,113.1619]
["bitfinex","SOLUSD",1744300236450,26.0,109.84,109.79,51.73486871]
["bitfinex","SOLUSD",1744300236650,51.73486871,109.83,109.79,51.73486871]
["bitfinex","SOLUSD",1744300236853,77.73486871,109.84,109.79,51.73486871]
["bitfinex","SOLUSD",1744300237166,321.782,109.87,109.8,18.933972]
["bitfinex","SOLUSD",1744300237167,51.73486871,109.83,109.8,18.933972]
["bitfinex","SOLUSD",1744300237372,77.73486871,109.84,109.8,18.933972]
["bitfinex","SOLUSD",1744300237550,321.7818,109.87,109.82,0.28432314]
["bitfinex","SOLUSD",1744300237551,312.68,109.87,109.82,0.28432314]
["bitfinex","SOLUSD",1744300237866,0.03,109.9,109.84,18.933972]
["bitfinex","SOLUSD",1744300238038,51.73486871,109.89,109.84,18.933972]
["bitfinex","SOLUSD",1744300238239,51.76486871,109.9,109.84,28.037872]
["bitfinex","SOLUSD",1744300238497,51.76486871,109.9,109.84,79.77274071]
["bitfinex","SOLUSD",1744300238498,0.03,109.9,109.84,79.77274071]
["bitfinex","SOLUSD",1744300238770,26.0,109.89,109.84,9.1039]
["bitfinex","SOLUSD",1744300238978,51.73486871,109.87,109.83,27.75424886]
["bitfinex","SOLUSD",1744300239271,51.73486871,109.84,109.79,81.2]
["bitfinex","SOLUSD",1744300239447,26.0,109.87,109.77,9.1099]
["bitfinex","SOLUSD",1744300239645,9.1293,109.9,109.81,18.933972]
["bitfinex","SOLUSD",1744300239867,9.1293,109.9,109.81,0.28432314]
["bitfinex","SOLUSD",1744300239868,60.86416871,109.9,109.81,0.28432314]
["bitfinex","SOLUSD",1744300240071,51.73486871,109.85,109.81,0.28432314]
["bitfinex","SOLUSD",1744300240259,51.73486871,109.85,109.81,28.040372]
["bitfinex","SOLUSD",1744300240863,26.0,109.87,109.81,28.040372]
["bitfinex","SOLUSD",1744300241066,51.73486871,109.84,109.8,9.1074]
["bitfinex","SOLUSD",1744300241261,35.1021,109.87,109.79,9.1079]
["bitfinex","SOLUSD",1744300241470,35.1011,109.88,109.79,79.49241757]
["bitfinex","SOLUSD",1744300241643,51.73486871,109.83,109.79,9.39222314]
["bitfinex","SOLUSD",1744300241849,51.73486871,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744300242170,51.73486871,109.77,109.75,81.2]
["bitfinex","SOLUSD",1744300242350,51.73486871,109.77,109.75,9.1114]
["bitfinex","SOLUSD",1744300242551,51.73486871,109.8,109.75,60.84626871]
["bitfinex","SOLUSD",1744300242552,77.73486871,109.8,109.75,60.84626871]
["bitfinex","SOLUSD",1744300242946,51.73486871,109.8,109.76,70.66884071]
["bitfinex","SOLUSD",1744300243175,77.73486871,109.8,109.75,9.1114]
["bitfinex","SOLUSD",1744300243478,51.73486871,109.79,109.75,9.1114]
["bitfinex","SOLUSD",1744300243775,26.0,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744300244073,77.73486871,109.81,109.77,0.28432314]
["bitfinex","SOLUSD",1744300244261,77.73486871,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744300244572,51.73486871,109.82,109.78,9.1091]
["bitfinex","SOLUSD",1744300244873,312.56,109.84,109.78,60.84396871]
["bitfinex","SOLUSD",1744300245075,321.6644,109.84,109.77,9.1095]
["bitfinex","SOLUSD",1744300245270,51.73486871,109.79,109.77,9.1095]
["bitfinex","SOLUSD",1744300245581,312.56,109.84,109.78,70.66884071]
["bitfinex","SOLUSD",1744300245762,312.56,109.84,109.8,51.73486871]
["bitfinex","SOLUSD",1744300246081,364.29486871,109.84,109.8,51.73486871]
["bitfinex","SOLUSD",1744300246279,312.56,109.84,109.79,28.041872]
["bitfinex","SOLUSD",1744300246876,312.56,109.84,109.81,18.933972]
["bitfinex","SOLUSD",1744300247254,312.56,109.84,109.81,70.66884071]
["bitfinex","SOLUSD",1744300247472,312.56,109.84,109.81,18.933972]
["bitfinex","SOLUSD",1744300247649,312.56,109.84,109.82,18.64964886]
["bitfinex","SOLUSD",1744300247847,51.73486871,109.86,109.82,18.64964886]
["bitfinex","SOLUSD",1744300248048,9.1001,109.89,109.81,52.01919185]
["bitfinex","SOLUSD",1744300248049,51.73486871,109.85,109.81,52.01919185]
["bitfinex","SOLUSD",1744300248283,51.73486871,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744300248461,9.1008,109.88,109.82,9.1058]
["bitfinex","SOLUSD",1744300248674,51.73486871,109.85,109.82,9.1058]
["bitfinex","SOLUSD",1744300248855,51.73486871,109.85,109.77,18.64964886]
["bitfinex","SOLUSD",1744300248856,51.73486871,109.83,109.77,18.64964886]
["bitfinex","SOLUSD",1744300249054,51.73486871,109.81,109.77,50.53434886]
["bitfinex","SOLUSD",1744300249250,51.73486871,109.85,109.78,0.28432314]
["bitfinex","SOLUSD",1744300249780,51.73486871,109.81,109.77,102.26921757]
["bitfinex","SOLUSD",1744300249981,51.73486871,109.81,109.77,27.75954886]
["bitfinex","SOLUSD",1744300250180,51.73486871,109.85,109.77,102.26921757]
["bitfinex","SOLUSD",1744300250475,77.73486871,109.86,109.8,18.933972]
["bitfinex","SOLUSD",1744300250669,51.73486871,109.87,109.83,18.933972]
["bitfinex","SOLUSD",1744300250863,60.86436871,109.9,109.83,70.66884071]
["bitfinex","SOLUSD",1744300251176,51.73486871,109.87,109.83,18.933972]
["bitfinex","SOLUSD",1744300251391,51.73486871,109.86,109.83,0.28432314]
["bitfinex","SOLUSD",1744300251680,51.73486871,109.85,109.83,0.28432314]
["bitfinex","SOLUSD",1744300251875,26.0,109.87,109.81,18.64964886]
["bitfinex","SOLUSD",1744300252175,35.1021,109.87,109.8,27.75634886]
["bitfinex","SOLUSD",1744300252480,51.73486871,109.84,109.8,79.49121757]
["bitfinex","SOLUSD",1744300252782,26.0,109.87,109.8,79.49121757]
["bitfinex","SOLUSD",1744300253077,51.73486871,109.84,109.8,27.75634886]
["bitfinex","SOLUSD",1744300253278,51.73486871,109.81,109.75,9.1116]
["bitfinex","SOLUSD",1744300253456,51.73486871,109.76,109.72,0.063]
["bitfinex","SOLUSD",1744300253774,51.73486871,109.8,109.72,9.177]
["bitfinex","SOLUSD",1744300253974,51.73486871,109.8,109.72,8.677]
["bitfinex","SOLUSD",1744300254275,51.73486871,109.85,109.77,27.75954886]
["bitfinex","SOLUSD",1744300254573,51.73486871,109.85,109.78,0.28432314]
["bitfinex","SOLUSD",1744300254776,51.73486871,109.82,109.79,18.64964886]
["bitfinex","SOLUSD",1744300255079,9.1012,109.88,109.8,0.28432314]
["bitfinex","SOLUSD",1744300255262,51.73486871,109.85,109.81,18.64964886]
["bitfinex","SOLUSD",1744300255457,51.73486871,109.83,109.8,0.28432314]
["bitfinex","SOLUSD",1744300255659,51.73486871,109.82,109.79,7.7918]
["bitfinex","SOLUSD",1744300255859,51.73486871,109.85,109.79,7.7918]
["bitfinex","SOLUSD",1744300256056,51.73486871,109.83,109.79,7.7918]
["bitfinex","SOLUSD",1744300256257,51.73486871,109.81,109.78,18.933972]
["bitfinex","SOLUSD",1744300256591,51.73486871,109.82,109.78,18.933972]
["bitfinex","SOLUSD",1744300256876,51.73486871,109.82,109.78,27.75824886]
["bitfinex","SOLUSD",1744300257086,51.73486871,109.81,109.78,9.1086]
["bitfinex","SOLUSD",1744300257472,51.73486871,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744300257685,51.73486871,109.79,109.76,9.1107]
["bitfinex","SOLUSD",1744300257868,51.73486871,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744300258560,51.73486871,109.79,109.76,9.1107]
["bitfinex","SOLUSD",1744300258869,51.73486871,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744300259079,26.0,109.82,109.77,70.66884071]
["bitfinex","SOLUSD",1744300259386,51.73486871,109.83,109.79,18.933972]
["bitfinex","SOLUSD",1744300259560,51.73486871,109.83,109.79,18.79181043]
["bitfinex","SOLUSD",1744300259761,364.33486871,109.85,109.8,0.14216157]
["bitfinex","SOLUSD",1744300259961,312.6,109.85,109.79,0.14216157]
["bitfinex","SOLUSD",1744300260162,51.73486871,109.81,109.77,18.64964886]
["bitfinex","SOLUSD",1744300260458,51.73486871,109.78,109.72,9.1141]
["bitfinex","SOLUSD",1744300260660,51.73486871,109.73,109.7,84.95831109]
["bitfinex","SOLUSD",1744300260866,51.73486871,109.75,109.68,9.1174]
["bitfinex","SOLUSD",1744300260867,51.73486871,109.71,109.68,9.1174]
["bitfinex","SOLUSD",1744300261077,51.73486871,109.75,109.68,83.64576871]
["bitfinex","SOLUSD",1744300261590,51.73486871,109.72,109.69,18.933972]
["bitfinex","SOLUSD",1744300261791,51.73486871,109.72,109.68,9.1174]
["bitfinex","SOLUSD",1744300261975,51.73486871,109.7,109.68,9.1174]
["bitfinex","SOLUSD",1744300262172,51.73486871,109.75,109.68,9.1174]
["bitfinex","SOLUSD",1744300262375,312.58,109.76,109.7,9.1157]
["bitfinex","SOLUSD",1744300262682,312.58,109.76,109.71,18.64964886]
["bitfinex","SOLUSD",1744300262990,51.73486871,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744300263169,312.58,109.76,109.71,0.14216157]
["bitfinex","SOLUSD",1744300263370,51.73486871,109.73,109.69,27.76574886]
["bitfinex","SOLUSD",1744300263581,51.73486871,109.71,109.68,18.64964886]
["bitfinex","SOLUSD",1744300263781,51.73486871,109.73,109.69,0.28432314]
["bitfinex","SOLUSD",1744300264108,51.73486871,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744300264259,51.73486871,109.73,109.71,0.28432314]
["bitfinex","SOLUSD",1744300264465,51.73486871,109.72,109.7,18.64964886]
["bitfinex","SOLUSD",1744300264800,51.73486871,109.72,109.69,18.79181043]
["bitfinex","SOLUSD",1744300265370,60.84656871,109.75,109.69,18.79181043]
["bitfinex","SOLUSD",1744300265597,312.58,109.76,109.7,0.28432314]
["bitfinex","SOLUSD",1744300265793,51.73486871,109.75,109.71,18.64964886]
["bitfinex","SOLUSD",1744300266109,51.73486871,109.72,109.7,0.28432314]
["bitfinex","SOLUSD",1744300266390,312.58,109.76,109.71,9.1149]
["bitfinex","SOLUSD",1744300266607,51.73486871,109.72,109.67,6.6577]
["bitfinex","SOLUSD",1744300266770,51.73486871,109.7,109.68,18.79181043]
["bitfinex","SOLUSD",1744300266967,51.73486871,109.75,109.67,6.6577]
["bitfinex","SOLUSD",1744300267181,51.73486871,109.7,109.67,6.6577]
["bitfinex","SOLUSD",1744300267374,18.933972,109.75,109.67,0.063]
["bitfinex","SOLUSD",1744300267668,51.73486871,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744300268273,26.0,109.72,109.67,0.063]
["bitfinex","SOLUSD",1744300268509,51.73486871,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744300269393,9.1149,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744300269566,51.73486871,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744300270191,9.1149,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744300270494,51.73486871,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744300270669,112.58713742,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744300270867,112.58713742,109.68,109.66,0.063]
["bitfinex","SOLUSD",1744300271190,364.55486871,109.67,109.6,51.73486871]
["bitfinex","SOLUSD",1744300271364,51.73486871,109.66,109.6,70.38451757]
["bitfinex","SOLUSD",1744300271566,51.73486871,109.64,109.59,18.64964886]
["bitfinex","SOLUSD",1744300271786,51.73486871,109.64,109.6,51.73486871]
["bitfinex","SOLUSD",1744300271982,51.73486871,109.64,109.59,70.38451757]
["bitfinex","SOLUSD",1744300272286,312.82,109.67,109.6,0.28432314]
["bitfinex","SOLUSD",1744300272486,51.73486871,109.64,109.6,51.73486871]
["bitfinex","SOLUSD",1744300272688,51.73486871,109.63,109.58,51.73486871]
["bitfinex","SOLUSD",1744300272891,51.73486871,109.65,109.58,9.1255]
["bitfinex","SOLUSD",1744300272892,51.73486871,109.62,109.58,9.1255]
["bitfinex","SOLUSD",1744300273070,51.73486871,109.61,109.58,9.1255]
["bitfinex","SOLUSD",1744300273270,51.73486871,109.65,109.58,9.1255]
["bitfinex","SOLUSD",1744300273485,51.73486871,109.62,109.58,9.1255]
["bitfinex","SOLUSD",1744300273994,26.0,109.62,109.57,132.99786871]
["bitfinex","SOLUSD",1744300274286,51.73486871,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744300274494,51.73486871,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744300274685,51.73486871,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744300275097,9.1232,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744300275293,77.73486871,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744300275796,442.48973742,109.58,109.5,0.03]
["bitfinex","SOLUSD",1744300275991,51.73486871,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300276305,51.73486871,109.55,109.5,0.03]
["bitfinex","SOLUSD",1744300276467,51.73486871,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300277291,103.46973742,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300277791,26.0,109.48,109.4,69.71336327]
["bitfinex","SOLUSD",1744300277992,51.73486871,109.44,109.4,69.71336327]
["bitfinex","SOLUSD",1744300278290,51.73486871,109.42,109.4,69.71336327]
["bitfinex","SOLUSD",1744300278511,51.73486871,109.41,109.4,69.71336327]
["bitfinex","SOLUSD",1744300278680,9.1382,109.43,109.4,69.71336327]
["bitfinex","SOLUSD",1744300279002,51.73486871,109.41,109.4,69.71336327]
["bitfinex","SOLUSD",1744300279292,129.46973742,109.41,109.4,69.71336327]
["bitfinex","SOLUSD",1744300279765,77.73486871,109.41,109.4,69.71336327]
["bitfinex","SOLUSD",1744300279969,9.1365,109.45,109.4,69.71336327]
["bitfinex","SOLUSD",1744300280190,83.71276871,109.45,109.4,69.71336327]
["bitfinex","SOLUSD",1744300280698,83.71276871,109.45,109.39,0.03]
["bitfinex","SOLUSD",1744300280699,31.9779,109.45,109.39,0.03]
["bitfinex","SOLUSD",1744300280877,26.0,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744300281084,77.73486871,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744300281278,31.9779,109.45,109.39,0.03]
["bitfinex","SOLUSD",1744300281579,51.73486871,109.41,109.39,0.03]
["bitfinex","SOLUSD",1744300281901,51.73486871,109.4,109.39,0.03]
["bitfinex","SOLUSD",1744300282198,26.0,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744300282410,9.1349,109.47,109.4,0.28432314]
["bitfinex","SOLUSD",1744300282593,51.73486871,109.46,109.41,51.73486871]
["bitfinex","SOLUSD",1744300282767,51.73486871,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744300283082,51.73486871,109.45,109.39,0.03]
["bitfinex","SOLUSD",1744300283395,51.73486871,109.42,109.39,0.03]
["bitfinex","SOLUSD",1744300283697,65.00978258,109.43,109.39,0.03]
["bitfinex","SOLUSD",1744300283878,13.27491387,109.43,109.42,0.14216157]
["bitfinex","SOLUSD",1744300284080,13.27491387,109.43,109.42,51.87703028]
["bitfinex","SOLUSD",1744300284285,53.0996555,109.45,109.42,51.87703028]
["bitfinex","SOLUSD",1744300284591,53.0996555,109.45,109.42,60.87376871]
["bitfinex","SOLUSD",1744300284772,53.0996555,109.45,109.43,51.73486871]
["bitfinex","SOLUSD",1744300285088,53.0996555,109.45,109.44,51.73486871]
["bitfinex","SOLUSD",1744300285269,51.73486871,109.5,109.44,51.73486871]
["bitfinex","SOLUSD",1744300285470,483.0714796,109.51,109.45,51.73486871]
["bitfinex","SOLUSD",1744300285670,51.73486871,109.5,109.45,51.73486871]
["bitfinex","SOLUSD",1744300285870,51.73486871,109.46,109.39,78.57500993]
["bitfinex","SOLUSD",1744300286093,51.73486871,109.43,109.37,6.3546]
["bitfinex","SOLUSD",1744300286286,51.73486871,109.41,109.38,18.64964886]
["bitfinex","SOLUSD",1744300286485,51.73486871,109.41,109.37,15.4977]
["bitfinex","SOLUSD",1744300286668,51.73486871,109.42,109.37,58.08946871]
["bitfinex","SOLUSD",1744300286867,26.0,109.46,109.42,0.28432314]
["bitfinex","SOLUSD",1744300287093,51.73486871,109.44,109.37,94.07280993]
["bitfinex","SOLUSD",1744300287268,77.73486871,109.45,109.38,51.73486871]
["bitfinex","SOLUSD",1744300287472,51.73486871,109.42,109.37,145.80767864]
["bitfinex","SOLUSD",1744300287689,51.73486871,109.42,109.37,87.71820993]
["bitfinex","SOLUSD",1744300287872,51.73486871,109.44,109.4,0.14216157]
["bitfinex","SOLUSD",1744300288075,77.73486871,109.45,109.38,51.73486871]
["bitfinex","SOLUSD",1744300288282,86.87216871,109.45,109.38,0.14216157]
["bitfinex","SOLUSD",1744300288482,51.73486871,109.42,109.38,51.87703028]
["bitfinex","SOLUSD",1744300288699,104.07243028,109.5,109.38,51.87703028]
["bitfinex","SOLUSD",1744300288700,58.26666871,109.5,109.4,18.79181043]
["bitfinex","SOLUSD",1744300288868,51.73486871,109.45,109.4,51.87703028]
["bitfinex","SOLUSD",1744300289186,26.0,109.46,109.4,0.14216157]
["bitfinex","SOLUSD",1744300289581,26.0,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744300289582,51.73486871,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744300289781,51.73486871,109.46,109.41,0.14216157]
["bitfinex","SOLUSD",1744300289986,51.73486871,109.44,109.4,6.6308]
["bitfinex","SOLUSD",1744300290178,51.73486871,109.43,109.4,6.6308]
["bitfinex","SOLUSD",1744300290378,51.73486871,109.45,109.4,15.7712]
["bitfinex","SOLUSD",1744300290592,51.73486871,109.44,109.4,15.7712]
["bitfinex","SOLUSD",1744300290876,51.73486871,109.44,109.4,67.50606871]
["bitfinex","SOLUSD",1744300291208,9.134,109.49,109.4,57.27274886]
["bitfinex","SOLUSD",1744300291497,51.73486871,109.48,109.43,51.73486871]
["bitfinex","SOLUSD",1744300291692,51.73486871,109.47,109.43,51.73486871]
["bitfinex","SOLUSD",1744300291899,51.73486871,109.5,109.43,51.73486871]
["bitfinex","SOLUSD",1744300292100,51.73486871,109.48,109.43,51.73486871]
["bitfinex","SOLUSD",1744300292295,51.73486871,109.47,109.43,60.87236871]
["bitfinex","SOLUSD",1744300292476,51.73486871,109.49,109.45,51.73486871]
["bitfinex","SOLUSD",1744300292674,51.73486871,109.49,109.44,0.28432314]
["bitfinex","SOLUSD",1744300292898,51.73486871,109.49,109.44,52.01919185]
["bitfinex","SOLUSD",1744300293094,51.73486871,109.5,109.46,0.28432314]
["bitfinex","SOLUSD",1744300293298,313.38,109.51,109.46,0.28432314]
["bitfinex","SOLUSD",1744300293473,365.11486871,109.51,109.46,52.01919185]
["bitfinex","SOLUSD",1744300293678,51.73486871,109.47,109.43,87.71250993]
["bitfinex","SOLUSD",1744300293879,51.73486871,109.46,109.41,83.72456871]
["bitfinex","SOLUSD",1744300294691,51.73486871,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744300294998,51.73486871,109.44,109.4,17.2892]
["bitfinex","SOLUSD",1744300295204,51.73486871,109.45,109.39,18.64964886]
["bitfinex","SOLUSD",1744300295388,51.73486871,109.45,109.4,51.73486871]
["bitfinex","SOLUSD",1744300295591,9.1325,109.5,109.43,51.73486871]
["bitfinex","SOLUSD",1744300295784,9.1325,109.5,109.44,0.28432314]
["bitfinex","SOLUSD",1744300296106,51.73486871,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1744300296291,9.1325,109.5,109.42,74.58226871]
["bitfinex","SOLUSD",1744300296292,51.73486871,109.47,109.42,74.58226871]
["bitfinex","SOLUSD",1744300296499,51.73486871,109.47,109.41,97.22465879]
["bitfinex","SOLUSD",1744300296500,9.1325,109.5,109.43,61.15699185]
["bitfinex","SOLUSD",1744300296792,51.73486871,109.47,109.43,9.42212314]
["bitfinex","SOLUSD",1744300297584,51.73486871,109.47,109.43,9.1378]
["bitfinex","SOLUSD",1744300297778,51.73486871,109.45,109.41,51.73486871]
["bitfinex","SOLUSD",1744300297978,51.73486871,109.45,109.4,9.1407]
["bitfinex","SOLUSD",1744300298199,51.73486871,109.45,109.4,83.72746871]
["bitfinex","SOLUSD",1744300298402,9.1335,109.49,109.41,18.64964886]
["bitfinex","SOLUSD",1744300298592,313.38,109.51,109.44,51.73486871]
["bitfinex","SOLUSD",1744300298795,0.063,109.56,109.46,0.28432314]
["bitfinex","SOLUSD",1744300299112,0.063,109.56,109.48,0.28432314]
["bitfinex","SOLUSD",1744300299113,51.73486871,109.53,109.48,0.28432314]
["bitfinex","SOLUSD",1744300299287,51.73486871,109.54,109.5,51.73486871]
["bitfinex","SOLUSD",1744300299485,51.73486871,109.54,109.48,0.28432314]
["bitfinex","SOLUSD",1744300299697,51.73486871,109.54,109.5,0.28432314]
["bitfinex","SOLUSD",1744300300082,51.73486871,109.54,109.49,60.86806871]
["bitfinex","SOLUSD",1744300300286,51.73486871,109.54,109.5,51.73486871]
["bitfinex","SOLUSD",1744300300504,51.73486871,109.53,109.49,9.1332]
["bitfinex","SOLUSD",1744300300704,51.73486871,109.52,109.48,61.15289185]
["bitfinex","SOLUSD",1744300300879,51.73486871,109.49,109.46,78.57500993]
["bitfinex","SOLUSD",1744300301084,51.73486871,109.48,109.44,10.7844]
["bitfinex","SOLUSD",1744300301487,51.73486871,109.5,109.45,0.28432314]
["bitfinex","SOLUSD",1744300301693,51.73486871,109.49,109.45,9.42012314]
["bitfinex","SOLUSD",1744300301890,51.73486871,109.49,109.45,61.15499185]
["bitfinex","SOLUSD",1744300302209,51.73486871,109.48,109.44,62.51936871]
["bitfinex","SOLUSD",1744300302612,51.73486871,109.48,109.44,10.7845]
["bitfinex","SOLUSD",1744300302904,51.73486871,109.47,109.43,60.87276871]
["bitfinex","SOLUSD",1744300303096,51.73486871,109.48,109.43,60.87276871]
["bitfinex","SOLUSD",1744300303691,9.1324,109.5,109.45,9.1365]
["bitfinex","SOLUSD",1744300303890,51.73486871,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744300304102,51.73486871,109.48,109.44,60.87196871]
["bitfinex","SOLUSD",1744300304407,51.73486871,109.47,109.44,9.1371]
["bitfinex","SOLUSD",1744300304907,51.73486871,109.48,109.44,9.1371]
["bitfinex","SOLUSD",1744300305109,322.7717,109.51,109.45,52.01919185]
["bitfinex","SOLUSD",1744300305308,313.64,109.51,109.45,52.01919185]
["bitfinex","SOLUSD",1744300305512,313.64,109.51,109.46,51.73486871]
["bitfinex","SOLUSD",1744300305712,313.64,109.51,109.47,60.86916871]
["bitfinex","SOLUSD",1744300306023,313.64,109.51,109.46,60.87056871]
["bitfinex","SOLUSD",1744300306206,313.64,109.51,109.48,51.73486871]
["bitfinex","SOLUSD",1744300306421,313.64,109.51,109.49,51.73486871]
["bitfinex","SOLUSD",1744300306710,0.063,109.56,109.51,0.28432314]
["bitfinex","SOLUSD",1744300306887,0.063,109.56,109.52,51.73486871]
["bitfinex","SOLUSD",1744300307092,0.063,109.56,109.53,51.73486871]
["bitfinex","SOLUSD",1744300307500,51.79786871,109.56,109.49,86.73400993]
["bitfinex","SOLUSD",1744300307694,51.79786871,109.56,109.51,51.73486871]
["bitfinex","SOLUSD",1744300307695,51.73486871,109.55,109.51,51.73486871]
["bitfinex","SOLUSD",1744300307905,51.73486871,109.55,109.5,16.7227531]
["bitfinex","SOLUSD",1744300308104,51.73486871,109.53,109.49,86.73400993]
["bitfinex","SOLUSD",1744300308409,9.1908,109.56,109.5,51.73486871]
["bitfinex","SOLUSD",1744300308621,51.73486871,109.54,109.5,51.73486871]
["bitfinex","SOLUSD",1744300308790,51.73486871,109.53,109.46,78.57500993]
["bitfinex","SOLUSD",1744300308995,32.0093,109.56,109.49,51.73486871]
["bitfinex","SOLUSD",1744300309313,60.92566871,109.56,109.47,27.78454886]
["bitfinex","SOLUSD",1744300309609,51.73486871,109.55,109.5,51.73486871]
["bitfinex","SOLUSD",1744300309812,9.1908,109.56,109.51,51.73486871]
["bitfinex","SOLUSD",1744300310010,51.73486871,109.55,109.51,51.73486871]
["bitfinex","SOLUSD",1744300310217,9.1908,109.56,109.49,97.50898193]
["bitfinex","SOLUSD",1744300310218,51.73486871,109.54,109.49,97.50898193]
["bitfinex","SOLUSD",1744300310416,51.73486871,109.55,109.5,51.73486871]
["bitfinex","SOLUSD",1744300310709,0.063,109.56,109.5,9.1324]
["bitfinex","SOLUSD",1744300310909,0.063,109.56,109.52,51.73486871]
["bitfinex","SOLUSD",1744300311123,51.79786871,109.56,109.52,51.73486871]
["bitfinex","SOLUSD",1744300311605,51.73486871,109.55,109.5,139.44227864]
["bitfinex","SOLUSD",1744300311804,0.063,109.56,109.5,139.44227864]
["bitfinex","SOLUSD",1744300311992,51.73486871,109.54,109.5,139.44227864]
["bitfinex","SOLUSD",1744300312194,0.063,109.56,109.51,52.01919185]
["bitfinex","SOLUSD",1744300312389,0.063,109.56,109.52,51.73486871]
["bitfinex","SOLUSD",1744300312616,0.063,109.56,109.53,51.73486871]
["bitfinex","SOLUSD",1744300312802,0.063,109.56,109.55,9.1282]
["bitfinex","SOLUSD",1744300312999,0.063,109.56,109.54,60.86356871]
["bitfinex","SOLUSD",1744300313407,0.063,109.56,109.55,51.73486871]
["bitfinex","SOLUSD",1744300313607,0.063,109.56,109.55,52.01919185]
["bitfinex","SOLUSD",1744300313793,0.063,109.56,109.55,51.73486871]
["bitfinex","SOLUSD",1744300314217,0.063,109.56,109.55,70.66884071]
["bitfinex","SOLUSD",1744300314815,0.063,109.62,109.57,0.28432314]
["bitfinex","SOLUSD",1744300315016,0.063,109.62,109.58,51.73486871]
["bitfinex","SOLUSD",1744300315217,51.73486871,109.61,109.55,110.52380993]
["bitfinex","SOLUSD",1744300315516,51.79786871,109.61,109.57,51.73486871]
["bitfinex","SOLUSD",1744300315815,51.73486871,109.6,109.56,51.73486871]
["bitfinex","SOLUSD",1744300316018,51.79786871,109.61,109.56,51.73486871]
["bitfinex","SOLUSD",1744300316310,0.063,109.61,109.59,51.73486871]
["bitfinex","SOLUSD",1744300316517,0.063,109.61,109.58,51.73486871]
["bitfinex","SOLUSD",1744300316894,0.063,109.61,109.58,60.86006871]
["bitfinex","SOLUSD",1744300317095,51.73486871,109.63,109.58,60.86006871]
["bitfinex","SOLUSD",1744300317290,9.1207,109.64,109.58,9.1252]
["bitfinex","SOLUSD",1744300317496,9.1207,109.64,109.59,51.73486871]
["bitfinex","SOLUSD",1744300317720,51.73486871,109.63,109.58,9.1252]
["bitfinex","SOLUSD",1744300317925,9.1207,109.64,109.59,51.73486871]
["bitfinex","SOLUSD",1744300318296,51.73486871,109.63,109.59,51.73486871]
["bitfinex","SOLUSD",1744300318498,51.73486871,109.62,109.57,9.1265]
["bitfinex","SOLUSD",1744300318698,9.1207,109.64,109.59,51.73486871]
["bitfinex","SOLUSD",1744300319001,322.6401,109.65,109.58,0.28432314]
["bitfinex","SOLUSD",1744300319195,313.52,109.65,109.61,51.73486871]
["bitfinex","SOLUSD",1744300319404,313.52,109.65,109.58,97.50898193]
["bitfinex","SOLUSD",1744300319607,313.52,109.65,109.62,51.73486871]
["bitfinex","SOLUSD",1744300320098,51.73486871,109.67,109.62,84.95640993]
["bitfinex","SOLUSD",1744300320302,51.73486871,109.7,109.63,0.28432314]
["bitfinex","SOLUSD",1744300320513,9.1157,109.71,109.65,51.73486871]
["bitfinex","SOLUSD",1744300321036,313.38,109.73,109.69,51.73486871]
["bitfinex","SOLUSD",1744300321226,313.38,109.73,109.71,51.73486871]
["bitfinex","SOLUSD",1744300321413,313.38,109.73,109.67,18.933972]
["bitfinex","SOLUSD",1744300321613,313.38,109.73,109.71,51.73486871]
["bitfinex","SOLUSD",1744300321918,313.38,109.73,109.7,51.73486871]
["bitfinex","SOLUSD",1744300322103,313.38,109.73,109.71,52.01919185]
["bitfinex","SOLUSD",1744300322307,9.1095,109.78,109.72,51.73486871]
["bitfinex","SOLUSD",1744300322502,51.73486871,109.78,109.73,60.84756871]
["bitfinex","SOLUSD",1744300322705,51.73486871,109.8,109.75,51.73486871]
["bitfinex","SOLUSD",1744300322909,322.4058,109.82,109.77,51.73486871]
["bitfinex","SOLUSD",1744300323116,313.3,109.82,109.75,52.01919185]
["bitfinex","SOLUSD",1744300323313,51.73486871,109.81,109.75,0.28432314]
["bitfinex","SOLUSD",1744300323534,313.3,109.82,109.77,52.01919185]
["bitfinex","SOLUSD",1744300323820,313.3,109.82,109.74,51.73486871]
["bitfinex","SOLUSD",1744300324025,51.73486871,109.8,109.74,0.28432314]
["bitfinex","SOLUSD",1744300324217,313.3,109.82,109.75,51.73486871]
["bitfinex","SOLUSD",1744300324406,51.73486871,109.8,109.76,51.73486871]
["bitfinex","SOLUSD",1744300324601,51.73486871,109.77,109.71,78.57500993]
["bitfinex","SOLUSD",1744300324802,51.73486871,109.76,109.71,130.30987864]
["bitfinex","SOLUSD",1744300325228,51.73486871,109.76,109.71,78.57500993]
["bitfinex","SOLUSD",1744300325413,26.0,109.77,109.72,51.73486871]
["bitfinex","SOLUSD",1744300325613,9.1076,109.8,109.74,51.73486871]
["bitfinex","SOLUSD",1744300325819,336.0647,109.82,109.73,0.28432314]
["bitfinex","SOLUSD",1744300326011,51.73486871,109.79,109.74,51.73486871]
["bitfinex","SOLUSD",1744300326321,51.73486871,109.8,109.73,0.28432314]
["bitfinex","SOLUSD",1744300326522,51.73486871,109.78,109.73,0.28432314]
["bitfinex","SOLUSD",1744300326827,9.1082,109.79,109.73,51.73486871]
["bitfinex","SOLUSD",1744300327127,51.73486871,109.78,109.73,51.73486871]
["bitfinex","SOLUSD",1744300327336,9.1082,109.79,109.73,51.73486871]
["bitfinex","SOLUSD",1744300327503,9.1082,109.79,109.72,18.933972]
["bitfinex","SOLUSD",1744300327832,9.1077,109.8,109.75,51.73486871]
["bitfinex","SOLUSD",1744300328325,9.1077,109.8,109.74,0.28432314]
["bitfinex","SOLUSD",1744300328505,51.73486871,109.75,109.7,6.5763]
["bitfinex","SOLUSD",1744300328698,9.1103,109.77,109.72,51.73486871]
["bitfinex","SOLUSD",1744300328900,51.73486871,109.76,109.71,18.933972]
["bitfinex","SOLUSD",1744300329104,9.1103,109.77,109.71,0.14216157]
["bitfinex","SOLUSD",1744300329105,51.73486871,109.75,109.71,0.14216157]
["bitfinex","SOLUSD",1744300329424,35.1103,109.77,109.71,0.14216157]
["bitfinex","SOLUSD",1744300329610,26.0,109.77,109.71,18.79181043]
["bitfinex","SOLUSD",1744300329810,9.1085,109.79,109.74,70.66884071]
["bitfinex","SOLUSD",1744300330126,51.73486871,109.76,109.74,0.28432314]
["bitfinex","SOLUSD",1744300330331,51.73486871,109.75,109.71,78.57500993]
["bitfinex","SOLUSD",1744300330503,51.73486871,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744300330832,9.1099,109.77,109.71,18.79181043]
["bitfinex","SOLUSD",1744300331010,9.1082,109.79,109.74,52.01919185]
["bitfinex","SOLUSD",1744300331213,60.84306871,109.79,109.74,0.28432314]
["bitfinex","SOLUSD",1744300331524,373.90246871,109.8,109.76,0.28432314]
["bitfinex","SOLUSD",1744300331714,51.73486871,109.79,109.76,0.28432314]
["bitfinex","SOLUSD",1744300331923,313.06,109.8,109.76,52.01919185]
["bitfinex","SOLUSD",1744300332111,51.73486871,109.78,109.72,18.64964886]
["bitfinex","SOLUSD",1744300332314,51.73486871,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744300332519,396.67106871,109.8,109.73,0.28432314]
["bitfinex","SOLUSD",1744300332734,322.1676,109.8,109.74,51.73486871]
["bitfinex","SOLUSD",1744300332911,322.1676,109.8,109.73,9.39722314]
["bitfinex","SOLUSD",1744300332912,322.1676,109.8,109.75,51.73486871]
["bitfinex","SOLUSD",1744300333107,322.1676,109.8,109.73,9.39722314]
["bitfinex","SOLUSD",1744300333312,51.73486871,109.78,109.74,0.28432314]
["bitfinex","SOLUSD",1744300333527,322.1676,109.8,109.74,0.28432314]
["bitfinex","SOLUSD",1744300333715,51.73486871,109.76,109.72,27.76344886]
["bitfinex","SOLUSD",1744300333911,51.73486871,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744300334221,51.73486871,109.76,109.71,139.42447864]
["bitfinex","SOLUSD",1744300334423,77.73486871,109.75,109.66,154.56412616]
["bitfinex","SOLUSD",1744300334629,51.73486871,109.67,109.66,78.57500993]
["bitfinex","SOLUSD",1744300334925,51.73486871,109.67,109.64,1.6518]
["bitfinex","SOLUSD",1744300335129,51.73486871,109.66,109.62,6.5699]
["bitfinex","SOLUSD",1744300335304,51.73486871,109.65,109.62,6.5699]
["bitfinex","SOLUSD",1744300335504,51.73486871,109.67,109.62,15.6922]
["bitfinex","SOLUSD",1744300335739,51.73486871,109.67,109.62,67.42706871]
["bitfinex","SOLUSD",1744300335915,51.73486871,109.67,109.62,15.6922]
["bitfinex","SOLUSD",1744300336124,29.1225,109.72,109.65,52.01919185]
["bitfinex","SOLUSD",1744300336125,312.9,109.72,109.65,52.01919185]
["bitfinex","SOLUSD",1744300336422,51.73486871,109.69,109.66,0.14216157]
["bitfinex","SOLUSD",1744300336625,51.73486871,109.7,109.66,0.14216157]
["bitfinex","SOLUSD",1744300336812,322.0141,109.72,109.66,0.14216157]
["bitfinex","SOLUSD",1744300337012,51.73486871,109.67,109.64,0.14216157]
["bitfinex","SOLUSD",1744300337243,51.73486871,109.66,109.62,94.26720993]
["bitfinex","SOLUSD",1744300337831,51.73486871,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744300338565,51.73486871,109.68,109.65,18.933972]
["bitfinex","SOLUSD",1744300338742,103.46973742,109.66,109.59,1.6169]
["bitfinex","SOLUSD",1744300338916,344.7996,109.72,109.64,51.73486871]
["bitfinex","SOLUSD",1744300339233,344.7996,109.72,109.6,51.73486871]
["bitfinex","SOLUSD",1744300339234,51.73486871,109.66,109.61,0.14216157]
["bitfinex","SOLUSD",1744300339423,51.73486871,109.65,109.61,51.87703028]
["bitfinex","SOLUSD",1744300339622,51.73486871,109.65,109.61,0.14216157]
["bitfinex","SOLUSD",1744300339845,26.0,109.67,109.61,0.14216157]
["bitfinex","SOLUSD",1744300340041,51.73486871,109.63,109.59,1.6169]
["bitfinex","SOLUSD",1744300340339,51.73486871,109.64,109.6,70.38451757]
["bitfinex","SOLUSD",1744300340541,9.1166,109.69,109.62,51.73486871]
["bitfinex","SOLUSD",1744300340715,51.73486871,109.64,109.61,0.28432314]
["bitfinex","SOLUSD",1744300341046,51.73486871,109.64,109.61,0.14216157]
["bitfinex","SOLUSD",1744300341416,51.73486871,109.65,109.61,0.14216157]
["bitfinex","SOLUSD",1744300341742,26.0,109.66,109.61,0.14216157]
["bitfinex","SOLUSD",1744300341743,31.9081,109.69,109.62,0.14216157]
["bitfinex","SOLUSD",1744300342036,31.9081,109.69,109.62,51.87703028]
["bitfinex","SOLUSD",1744300342212,9.1166,109.69,109.64,0.14216157]
["bitfinex","SOLUSD",1744300342415,51.73486871,109.67,109.64,0.14216157]
["bitfinex","SOLUSD",1744300342913,312.9,109.72,109.66,51.87703028]
["bitfinex","SOLUSD",1744300343122,312.9,109.72,109.68,51.87703028]
["bitfinex","SOLUSD",1744300343322,312.9,109.72,109.68,0.14216157]
["bitfinex","SOLUSD",1744300343323,364.63486871,109.72,109.68,0.14216157]
["bitfinex","SOLUSD",1744300343642,312.9,109.72,109.69,51.87703028]
["bitfinex","SOLUSD",1744300343933,0.063,109.78,109.72,0.28432314]
["bitfinex","SOLUSD",1744300344236,51.73486871,109.73,109.7,0.28432314]
["bitfinex","SOLUSD",1744300344430,51.73486871,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744300344612,26.0,109.72,109.67,1.5747]
["bitfinex","SOLUSD",1744300344812,51.73486871,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744300345018,26.0,109.75,109.67,1.5747]
["bitfinex","SOLUSD",1744300345230,51.73486871,109.75,109.68,0.28432314]
["bitfinex","SOLUSD",1744300345442,18.71264886,109.78,109.69,0.14216157]
["bitfinex","SOLUSD",1744300345634,0.063,109.78,109.7,70.52667914]
["bitfinex","SOLUSD",1744300345815,0.063,109.78,109.71,0.14216157]
["bitfinex","SOLUSD",1744300346014,51.73486871,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744300346214,51.73486871,109.75,109.71,0.14216157]
["bitfinex","SOLUSD",1744300346418,51.73486871,109.74,109.7,0.14216157]
["bitfinex","SOLUSD",1744300346628,51.73486871,109.74,109.7,52.01919185]
["bitfinex","SOLUSD",1744300346930,51.73486871,109.73,109.69,0.28432314]
["bitfinex","SOLUSD",1744300347244,51.73486871,109.72,109.69,0.28432314]
["bitfinex","SOLUSD",1744300347447,26.0,109.76,109.69,0.28432314]
["bitfinex","SOLUSD",1744300347655,26.0,109.76,109.69,18.933972]
["bitfinex","SOLUSD",1744300347955,51.73486871,109.74,109.7,51.73486871]
["bitfinex","SOLUSD",1744300348115,9.1116,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744300348448,9.1116,109.75,109.68,78.57500993]
["bitfinex","SOLUSD",1744300348449,51.73486871,109.73,109.68,78.57500993]
["bitfinex","SOLUSD",1744300348634,51.73486871,109.72,109.69,0.28432314]
["bitfinex","SOLUSD",1744300348823,83.62546871,109.75,109.68,78.57500993]
["bitfinex","SOLUSD",1744300349017,0.063,109.78,109.73,51.73486871]
["bitfinex","SOLUSD",1744300349329,0.063,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744300349734,0.063,109.78,109.75,52.01919185]
["bitfinex","SOLUSD",1744300350040,51.79786871,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744300350220,0.063,109.78,109.75,130.59420178]
["bitfinex","SOLUSD",1744300350420,0.063,109.78,109.75,78.57500993]
["bitfinex","SOLUSD",1744300350745,51.73486871,109.77,109.75,78.57500993]
["bitfinex","SOLUSD",1744300351076,0.063,109.78,109.75,78.57500993]
["bitfinex","SOLUSD",1744300351224,51.79786871,109.78,109.75,78.57500993]
["bitfinex","SOLUSD",1744300351731,51.73486871,109.76,109.7,85.20290993]
["bitfinex","SOLUSD",1744300351915,51.73486871,109.71,109.67,78.57500993]
["bitfinex","SOLUSD",1744300352231,51.73486871,109.68,109.66,6.1387]
["bitfinex","SOLUSD",1744300352435,9.1154,109.71,109.66,6.1387]
["bitfinex","SOLUSD",1744300352624,51.73486871,109.7,109.63,10.6566]
["bitfinex","SOLUSD",1744300352828,51.73486871,109.68,109.63,62.39146871]
["bitfinex","SOLUSD",1744300353026,9.1154,109.71,109.63,62.39146871]
["bitfinex","SOLUSD",1744300353027,312.88,109.73,109.65,70.66884071]
["bitfinex","SOLUSD",1744300353230,51.73486871,109.68,109.65,78.57500993]
["bitfinex","SOLUSD",1744300353449,51.73486871,109.67,109.63,10.6566]
["bitfinex","SOLUSD",1744300353619,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300353820,51.73486871,109.7,109.63,62.39146871]
["bitfinex","SOLUSD",1744300354051,26.0,109.7,109.64,51.73486871]
["bitfinex","SOLUSD",1744300354346,26.0,109.7,109.63,10.6566]
["bitfinex","SOLUSD",1744300354347,51.73486871,109.66,109.63,1.5355]
["bitfinex","SOLUSD",1744300354927,26.0,109.7,109.65,0.28432314]
["bitfinex","SOLUSD",1744300355150,51.73486871,109.7,109.65,52.01919185]
["bitfinex","SOLUSD",1744300355381,51.73486871,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744300355655,51.73486871,109.69,109.64,70.66884071]
["bitfinex","SOLUSD",1744300355825,312.88,109.73,109.66,52.01919185]
["bitfinex","SOLUSD",1744300356026,51.73486871,109.72,109.69,0.28432314]
["bitfinex","SOLUSD",1744300356224,312.88,109.73,109.69,0.28432314]
["bitfinex","SOLUSD",1744300356423,51.73486871,109.71,109.67,9.1182]
["bitfinex","SOLUSD",1744300356651,51.73486871,109.69,109.67,9.1182]
["bitfinex","SOLUSD",1744300356856,51.73486871,109.7,109.66,52.01919185]
["bitfinex","SOLUSD",1744300357155,51.73486871,109.69,109.66,9.40332314]
["bitfinex","SOLUSD",1744300357527,321.9933,109.73,109.66,9.40332314]
["bitfinex","SOLUSD",1744300357733,51.73486871,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744300357945,51.73486871,109.69,109.66,9.119]
["bitfinex","SOLUSD",1744300358147,312.88,109.73,109.68,9.1174]
["bitfinex","SOLUSD",1744300358345,51.73486871,109.69,109.66,9.1188]
["bitfinex","SOLUSD",1744300358656,51.73486871,109.7,109.66,9.1188]
["bitfinex","SOLUSD",1744300358857,312.88,109.73,109.67,18.933972]
["bitfinex","SOLUSD",1744300359149,312.88,109.73,109.67,70.66884071]
["bitfinex","SOLUSD",1744300359356,51.73486871,109.72,109.67,70.66884071]
["bitfinex","SOLUSD",1744300360259,51.73486871,109.71,109.68,9.1174]
["bitfinex","SOLUSD",1744300360429,321.9934,109.73,109.67,9.40222314]
["bitfinex","SOLUSD",1744300360633,51.73486871,109.7,109.67,9.40222314]
["bitfinex","SOLUSD",1744300360838,321.9934,109.73,109.67,9.1179]
["bitfinex","SOLUSD",1744300361346,51.73486871,109.69,109.67,9.1179]
["bitfinex","SOLUSD",1744300361654,51.73486871,109.68,109.66,9.119]
["bitfinex","SOLUSD",1744300362146,344.7765,109.73,109.66,9.119]
["bitfinex","SOLUSD",1744300362325,51.73486871,109.68,109.66,9.119]
["bitfinex","SOLUSD",1744300362761,344.7765,109.73,109.66,9.119]
["bitfinex","SOLUSD",1744300363064,51.73486871,109.67,109.63,1.5355]
["bitfinex","SOLUSD",1744300363346,77.73486871,109.64,109.56,9.1566]
["bitfinex","SOLUSD",1744300363527,26.0,109.64,109.57,1.2]
["bitfinex","SOLUSD",1744300363727,51.73486871,109.6,109.57,1.2]
["bitfinex","SOLUSD",1744300364340,51.73486871,109.6,109.56,9.1566]
["bitfinex","SOLUSD",1744300364845,51.73486871,109.59,109.56,9.1566]
["bitfinex","SOLUSD",1744300365044,51.73486871,109.65,109.59,18.933972]
["bitfinex","SOLUSD",1744300365045,26.0,109.65,109.59,18.933972]
["bitfinex","SOLUSD",1744300365235,26.0,109.65,109.59,0.28432314]
["bitfinex","SOLUSD",1744300365236,51.73486871,109.61,109.59,0.28432314]
["bitfinex","SOLUSD",1744300365440,51.73486871,109.65,109.56,87.73160993]
["bitfinex","SOLUSD",1744300365441,51.73486871,109.6,109.56,18.67964886]
["bitfinex","SOLUSD",1744300365759,51.73486871,109.6,109.57,0.14216157]
["bitfinex","SOLUSD",1744300366076,9.1174,109.68,109.61,0.28432314]
["bitfinex","SOLUSD",1744300366243,9.1166,109.69,109.61,61.14209185]
["bitfinex","SOLUSD",1744300366558,51.73486871,109.66,109.63,0.28432314]
["bitfinex","SOLUSD",1744300366857,9.1166,109.69,109.63,0.28432314]
["bitfinex","SOLUSD",1744300367033,9.1158,109.7,109.63,52.01919185]
["bitfinex","SOLUSD",1744300367233,51.73486871,109.69,109.65,0.28432314]
["bitfinex","SOLUSD",1744300367430,51.73486871,109.71,109.66,52.01919185]
["bitfinex","SOLUSD",1744300367638,51.73486871,109.7,109.66,18.933972]
["bitfinex","SOLUSD",1744300367853,51.73486871,109.7,109.66,70.66884071]
["bitfinex","SOLUSD",1744300368030,51.73486871,109.7,109.66,18.933972]
["bitfinex","SOLUSD",1744300368439,51.73486871,109.69,109.66,0.28432314]
["bitfinex","SOLUSD",1744300368755,22.7867,109.72,109.64,70.66884071]
["bitfinex","SOLUSD",1744300369059,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300369358,51.73486871,109.66,109.64,0.28432314]
["bitfinex","SOLUSD",1744300369526,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300369944,51.73486871,109.7,109.64,0.28432314]
["bitfinex","SOLUSD",1744300370161,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300370363,9.1141,109.72,109.66,0.28432314]
["bitfinex","SOLUSD",1744300370647,51.73486871,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744300370857,51.73486871,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744300371367,9.1141,109.72,109.67,0.28432314]
["bitfinex","SOLUSD",1744300371763,51.73486871,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744300373173,60.84976871,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744300373366,9.1141,109.72,109.67,79.78674071]
["bitfinex","SOLUSD",1744300373556,51.73486871,109.71,109.67,79.78674071]
["bitfinex","SOLUSD",1744300374058,51.73486871,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744300374376,51.73486871,109.68,109.65,78.57500993]
["bitfinex","SOLUSD",1744300374672,51.73486871,109.68,109.65,87.69480993]
["bitfinex","SOLUSD",1744300375171,51.73486871,109.69,109.65,87.69480993]
["bitfinex","SOLUSD",1744300375363,51.73486871,109.68,109.65,87.69480993]
["bitfinex","SOLUSD",1744300375571,9.115,109.71,109.66,0.28432314]
["bitfinex","SOLUSD",1744300375880,60.85066871,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744300376085,312.88,109.73,109.66,28.052872]
["bitfinex","SOLUSD",1744300376086,51.73486871,109.69,109.66,28.052872]
["bitfinex","SOLUSD",1744300376373,9.1152,109.71,109.66,28.052872]
["bitfinex","SOLUSD",1744300376374,51.73486871,109.7,109.66,28.052872]
["bitfinex","SOLUSD",1744300377069,31.8943,109.74,109.66,28.052872]
["bitfinex","SOLUSD",1744300377270,51.73486871,109.7,109.66,28.052872]
["bitfinex","SOLUSD",1744300377570,51.73486871,109.71,109.66,158.36275064]
["bitfinex","SOLUSD",1744300377774,9.1124,109.74,109.68,18.933972]
["bitfinex","SOLUSD",1744300377956,51.73486871,109.72,109.68,18.933972]
["bitfinex","SOLUSD",1744300378151,51.73486871,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744300378578,9.1124,109.74,109.68,0.28432314]
["bitfinex","SOLUSD",1744300378877,51.73486871,109.72,109.68,0.28432314]
["bitfinex","SOLUSD",1744300379080,364.73486871,109.75,109.7,9.40002314]
["bitfinex","SOLUSD",1744300379382,51.73486871,109.73,109.7,9.40002314]
["bitfinex","SOLUSD",1744300379553,313.0,109.75,109.7,9.40002314]
["bitfinex","SOLUSD",1744300379748,313.0,109.75,109.72,0.28432314]
["bitfinex","SOLUSD",1744300380252,313.0,109.75,109.7,6.0959]
["bitfinex","SOLUSD",1744300380253,51.73486871,109.74,109.7,6.0959]
["bitfinex","SOLUSD",1744300380451,373.84676871,109.75,109.69,0.28432314]
["bitfinex","SOLUSD",1744300380668,103.46973742,109.7,109.63,89.24630993]
["bitfinex","SOLUSD",1744300380852,51.73486871,109.66,109.63,10.6713]
["bitfinex","SOLUSD",1744300381052,9.1171,109.69,109.63,10.6713]
["bitfinex","SOLUSD",1744300381372,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300381754,51.73486871,109.65,109.64,0.28432314]
["bitfinex","SOLUSD",1744300381955,9.1171,109.69,109.63,1.5501]
["bitfinex","SOLUSD",1744300382278,51.73486871,109.64,109.62,15.4819]
["bitfinex","SOLUSD",1744300382478,51.73486871,109.63,109.59,1.5476]
["bitfinex","SOLUSD",1744300382668,312.94,109.66,109.59,62.40706871]
["bitfinex","SOLUSD",1744300382867,51.73486871,109.65,109.6,70.66884071]
["bitfinex","SOLUSD",1744300383183,364.67486871,109.66,109.62,28.055872]
["bitfinex","SOLUSD",1744300383475,364.67486871,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300383476,312.94,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300383685,51.73486871,109.65,109.62,18.933972]
["bitfinex","SOLUSD",1744300383862,364.67486871,109.66,109.62,79.79104071]
["bitfinex","SOLUSD",1744300384070,312.94,109.66,109.62,79.79104071]
["bitfinex","SOLUSD",1744300384276,312.94,109.66,109.62,28.056172]
["bitfinex","SOLUSD",1744300384581,51.73486871,109.66,109.62,28.056172]
["bitfinex","SOLUSD",1744300384777,51.73486871,109.66,109.62,79.79104071]
["bitfinex","SOLUSD",1744300385081,51.73486871,109.64,109.62,18.933972]
["bitfinex","SOLUSD",1744300385300,51.73486871,109.7,109.62,79.79104071]
["bitfinex","SOLUSD",1744300385583,51.73486871,109.66,109.62,18.933972]
["bitfinex","SOLUSD",1744300385794,51.73486871,109.66,109.61,18.933972]
["bitfinex","SOLUSD",1744300385967,51.73486871,109.67,109.64,0.28432314]
["bitfinex","SOLUSD",1744300386160,60.85076871,109.7,109.64,0.28432314]
["bitfinex","SOLUSD",1744300386665,51.73486871,109.67,109.64,18.933972]
["bitfinex","SOLUSD",1744300386882,9.1141,109.72,109.66,0.28432314]
["bitfinex","SOLUSD",1744300387074,51.73486871,109.7,109.68,0.28432314]
["bitfinex","SOLUSD",1744300387271,322.0936,109.73,109.68,0.28432314]
["bitfinex","SOLUSD",1744300387578,51.73486871,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744300388159,51.73486871,109.69,109.66,6.82542314]
["bitfinex","SOLUSD",1744300388381,51.73486871,109.68,109.66,6.82542314]
["bitfinex","SOLUSD",1744300388569,77.73486871,109.7,109.62,57.98586871]
["bitfinex","SOLUSD",1744300388773,51.73486871,109.63,109.62,6.251]
["bitfinex","SOLUSD",1744300388991,51.73486871,109.63,109.59,80.12260993]
["bitfinex","SOLUSD",1744300389289,51.73486871,109.62,109.6,0.28432314]
["bitfinex","SOLUSD",1744300389486,22.792,109.69,109.6,9.124]
["bitfinex","SOLUSD",1744300389686,51.73486871,109.63,109.6,87.69900993]
["bitfinex","SOLUSD",1744300389987,51.73486871,109.63,109.6,78.57500993]
["bitfinex","SOLUSD",1744300390189,51.73486871,109.61,109.6,78.57500993]
["bitfinex","SOLUSD",1744300390363,51.73486871,109.61,109.57,78.60500993]
["bitfinex","SOLUSD",1744300390704,312.98,109.64,109.57,0.03]
["bitfinex","SOLUSD",1744300390996,312.98,109.64,109.58,0.14216157]
["bitfinex","SOLUSD",1744300391294,51.73486871,109.63,109.6,18.933972]
["bitfinex","SOLUSD",1744300391476,51.73486871,109.63,109.6,28.057872]
["bitfinex","SOLUSD",1744300391785,312.98,109.64,109.6,79.79274071]
["bitfinex","SOLUSD",1744300391961,9.1194,109.66,109.62,52.01919185]
["bitfinex","SOLUSD",1744300392157,9.1194,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300392480,22.7916,109.69,109.62,0.28432314]
["bitfinex","SOLUSD",1744300392481,9.1174,109.68,109.62,0.28432314]
["bitfinex","SOLUSD",1744300392656,51.73486871,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300393284,31.9082,109.69,109.62,0.28432314]
["bitfinex","SOLUSD",1744300393589,51.73486871,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300393780,31.9082,109.69,109.62,61.14149185]
["bitfinex","SOLUSD",1744300394084,31.9082,109.69,109.62,9.40652314]
["bitfinex","SOLUSD",1744300394289,31.9082,109.69,109.62,61.14139185]
["bitfinex","SOLUSD",1744300394481,9.1166,109.69,109.64,0.28432314]
["bitfinex","SOLUSD",1744300394677,51.73486871,109.68,109.64,0.28432314]
["bitfinex","SOLUSD",1744300394987,9.1166,109.69,109.64,0.28432314]
["bitfinex","SOLUSD",1744300395283,51.73486871,109.68,109.64,52.01919185]
["bitfinex","SOLUSD",1744300395584,9.1161,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744300395792,60.85096871,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744300396293,51.73486871,109.69,109.65,18.933972]
["bitfinex","SOLUSD",1744300396592,312.98,109.71,109.65,158.36295064]
["bitfinex","SOLUSD",1744300396891,364.71486871,109.71,109.67,18.933972]
["bitfinex","SOLUSD",1744300397205,51.73486871,109.7,109.67,18.933972]
["bitfinex","SOLUSD",1744300397375,312.98,109.71,109.67,18.933972]
["bitfinex","SOLUSD",1744300397689,22.8384,109.77,109.7,51.73486871]
["bitfinex","SOLUSD",1744300397874,51.73486871,109.76,109.71,18.933972]
["bitfinex","SOLUSD",1744300398070,9.1732,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744300398289,9.1732,109.77,109.71,70.38451757]
["bitfinex","SOLUSD",1744300398471,51.73486871,109.75,109.72,0.28432314]
["bitfinex","SOLUSD",1744300398680,0.063,109.77,109.7,78.57500993]
["bitfinex","SOLUSD",1744300398981,51.73486871,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744300399187,51.73486871,109.75,109.71,18.933972]
["bitfinex","SOLUSD",1744300399763,51.73486871,109.76,109.71,70.66884071]
["bitfinex","SOLUSD",1744300399958,0.063,109.77,109.71,70.66884071]
["bitfinex","SOLUSD",1744300399959,51.73486871,109.75,109.71,70.66884071]
["bitfinex","SOLUSD",1744300400368,0.063,109.77,109.74,51.73486871]
["bitfinex","SOLUSD",1744300400587,0.063,109.77,109.73,9.39702314]
["bitfinex","SOLUSD",1744300400890,0.063,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744300401181,0.063,109.77,109.75,52.01919185]
["bitfinex","SOLUSD",1744300401573,0.063,109.77,109.75,0.28432314]
["bitfinex","SOLUSD",1744300401768,0.063,109.77,109.76,18.64964886]
["bitfinex","SOLUSD",1744300401973,0.063,109.77,109.76,70.66884071]
["bitfinex","SOLUSD",1744300402188,0.063,109.78,109.77,0.28432314]
["bitfinex","SOLUSD",1744300402376,0.063,109.78,109.77,52.01919185]
["bitfinex","SOLUSD",1744300402759,0.063,109.78,109.77,9.39422314]
["bitfinex","SOLUSD",1744300403101,0.063,109.78,109.77,158.35375064]
["bitfinex","SOLUSD",1744300403279,0.063,109.81,109.79,0.28432314]
["bitfinex","SOLUSD",1744300403469,0.063,109.81,109.8,70.38451757]
["bitfinex","SOLUSD",1744300403866,0.063,109.81,109.8,149.24385064]
["bitfinex","SOLUSD",1744300404469,0.063,109.81,109.8,78.57500993]
["bitfinex","SOLUSD",1744300404671,0.063,109.81,109.8,87.96673307]
["bitfinex","SOLUSD",1744300404867,0.063,109.81,109.78,9.1091]
["bitfinex","SOLUSD",1744300405271,51.79786871,109.81,109.75,109.10690993]
["bitfinex","SOLUSD",1744300405473,51.79786871,109.81,109.76,51.73486871]
["bitfinex","SOLUSD",1744300405677,51.73486871,109.8,109.76,9.1107]
["bitfinex","SOLUSD",1744300406185,51.73486871,109.78,109.75,9.1112]
["bitfinex","SOLUSD",1744300406481,51.73486871,109.76,109.72,74.51946871]
["bitfinex","SOLUSD",1744300406674,26.063,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744300406870,51.73486871,109.8,109.76,9.25256157]
["bitfinex","SOLUSD",1744300407073,0.063,109.81,109.77,51.73486871]
["bitfinex","SOLUSD",1744300407274,0.063,109.81,109.78,18.933972]
["bitfinex","SOLUSD",1744300407483,0.063,109.81,109.8,0.28432314]
["bitfinex","SOLUSD",1744300407679,0.063,109.81,109.8,70.66884071]
["bitfinex","SOLUSD",1744300407896,0.0001,109.81,109.8,122.40370942]
["bitfinex","SOLUSD",1744300408085,0.063,109.83,109.8,122.40370942]
["bitfinex","SOLUSD",1744300408280,0.063,109.83,109.82,52.01919185]
["bitfinex","SOLUSD",1744300408792,0.063,109.83,109.81,0.28432314]
["bitfinex","SOLUSD",1744300409299,0.063,109.83,109.81,52.01919185]
["bitfinex","SOLUSD",1744300409488,0.063,109.83,109.82,70.38451757]
["bitfinex","SOLUSD",1744300409874,0.063,109.83,109.82,78.85933307]
["bitfinex","SOLUSD",1744300410279,0.063,109.83,109.8,102.26051757]
["bitfinex","SOLUSD",1744300410494,0.063,109.83,109.82,52.01919185]
["bitfinex","SOLUSD",1744300410697,0.063,109.83,109.82,158.34965064]
["bitfinex","SOLUSD",1744300410891,0.03,109.86,109.83,0.28432314]
["bitfinex","SOLUSD",1744300411112,0.03,109.86,109.85,70.66884071]
["bitfinex","SOLUSD",1744300411398,0.03,109.86,109.85,18.933972]
["bitfinex","SOLUSD",1744300411708,0.03,109.86,109.85,70.66884071]
["bitfinex","SOLUSD",1744300411886,0.03,109.86,109.85,52.01919185]
["bitfinex","SOLUSD",1744300412199,51.76486871,109.86,109.83,78.57500993]
["bitfinex","SOLUSD",1744300412399,0.03,109.86,109.83,78.57500993]
["bitfinex","SOLUSD",1744300412697,0.03,109.86,109.84,0.28432314]
["bitfinex","SOLUSD",1744300412902,0.03,109.86,109.82,9.1058]
["bitfinex","SOLUSD",1744300413077,0.03,109.86,109.84,51.73486871]
["bitfinex","SOLUSD",1744300413278,0.03,109.86,109.84,0.28432314]
["bitfinex","SOLUSD",1744300413500,0.03,109.86,109.84,52.01919185]
["bitfinex","SOLUSD",1744300413803,0.03,109.86,109.85,70.66884071]
["bitfinex","SOLUSD",1744300414505,0.0001,109.86,109.85,70.66884071]
["bitfinex","SOLUSD",1744300414679,0.0001,109.87,109.86,18.933972]
["bitfinex","SOLUSD",1744300414877,0.0001,109.87,109.86,158.34625064]
["bitfinex","SOLUSD",1744300415079,0.0001,109.89,109.86,182.74825064]
["bitfinex","SOLUSD",1744300415409,0.0001,109.9,109.89,18.933972]
["bitfinex","SOLUSD",1744300415584,0.0001,109.9,109.89,0.28432314]
["bitfinex","SOLUSD",1744300416103,0.0001,109.9,109.89,70.66884071]
["bitfinex","SOLUSD",1744300416298,0.03,109.92,109.91,0.28432314]
["bitfinex","SOLUSD",1744300416496,0.03,109.92,109.91,18.933972]
["bitfinex","SOLUSD",1744300416692,0.03,109.92,109.91,70.66884071]
["bitfinex","SOLUSD",1744300416896,0.03,109.92,109.91,79.76714071]
["bitfinex","SOLUSD",1744300417108,0.0001,109.94,109.92,18.933972]
["bitfinex","SOLUSD",1744300417404,0.0201,109.96,109.94,44.933972]
["bitfinex","SOLUSD",1744300417602,0.0201,109.96,109.95,70.66884071]
["bitfinex","SOLUSD",1744300417980,0.0201,109.96,109.95,97.50898193]
["bitfinex","SOLUSD",1744300418176,0.0201,109.96,109.95,149.24385064]
["bitfinex","SOLUSD",1744300418408,0.0201,109.96,109.95,200.97871935]
["bitfinex","SOLUSD",1744300418783,0.03,110.01,110.0,9.37522314]
["bitfinex","SOLUSD",1744300419000,0.03,110.03,110.01,0.28432314]
["bitfinex","SOLUSD",1744300419199,0.03,110.03,110.01,18.933972]
["bitfinex","SOLUSD",1744300419415,0.03,110.03,110.01,70.66884071]
["bitfinex","SOLUSD",1744300419703,0.03,110.03,110.01,0.28432314]
["bitfinex","SOLUSD",1744300419880,0.03,110.03,110.02,52.01919185]
["bitfinex","SOLUSD",1744300420203,0.03,110.03,110.02,18.933972]
["bitfinex","SOLUSD",1744300420511,0.03,110.03,110.02,70.66884071]
["bitfinex","SOLUSD",1744300420884,26.0,110.09,110.03,18.933972]
["bitfinex","SOLUSD",1744300421093,0.03,110.11,110.08,51.73486871]
["bitfinex","SOLUSD",1744300421392,0.03,110.11,110.1,0.28432314]
["bitfinex","SOLUSD",1744300421598,0.03,110.11,110.09,0.28432314]
["bitfinex","SOLUSD",1744300421780,0.03,110.11,110.1,70.66884071]
["bitfinex","SOLUSD",1744300422113,51.76486871,110.11,110.07,0.28432314]
["bitfinex","SOLUSD",1744300422419,51.73486871,110.1,110.02,9.0892]
["bitfinex","SOLUSD",1744300422582,0.03,110.11,110.02,9.0892]
["bitfinex","SOLUSD",1744300422782,26.03,110.11,110.06,18.933972]
["bitfinex","SOLUSD",1744300423012,51.73486871,110.09,110.06,28.019672]
["bitfinex","SOLUSD",1744300423301,51.73486871,110.08,110.06,0.28432314]
["bitfinex","SOLUSD",1744300423509,26.03,110.11,110.06,0.28432314]
["bitfinex","SOLUSD",1744300423711,26.0,110.1,110.06,9.37022314]
["bitfinex","SOLUSD",1744300423913,51.76486871,110.11,110.06,18.933972]
["bitfinex","SOLUSD",1744300424208,26.0,110.1,110.06,79.75474071]
["bitfinex","SOLUSD",1744300424593,0.03,110.11,110.06,28.019872]
["bitfinex","SOLUSD",1744300424807,51.73486871,110.08,110.01,18.64964886]
["bitfinex","SOLUSD",1744300425010,51.73486871,110.07,110.03,18.64964886]
["bitfinex","SOLUSD",1744300425214,51.73486871,110.08,110.03,70.38451757]
["bitfinex","SOLUSD",1744300425395,77.73486871,110.07,110.02,60.82406871]
["bitfinex","SOLUSD",1744300425719,26.0,110.07,110.02,9.0892]
["bitfinex","SOLUSD",1744300425916,51.73486871,110.04,110.01,27.73934886]
["bitfinex","SOLUSD",1744300426215,18.64964886,110.08,110.01,9.0897]
["bitfinex","SOLUSD",1744300426512,51.73486871,110.04,110.01,9.0897]
["bitfinex","SOLUSD",1744300426686,51.73486871,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744300426891,26.0,110.02,109.95,9.0943]
["bitfinex","SOLUSD",1744300427212,51.73486871,109.98,109.95,9.0943]
["bitfinex","SOLUSD",1744300427419,51.73486871,109.98,109.94,9.0953]
["bitfinex","SOLUSD",1744300427594,26.0,110.01,109.94,60.83016871]
["bitfinex","SOLUSD",1744300427786,51.73486871,109.98,109.94,9.0953]
["bitfinex","SOLUSD",1744300427993,51.73486871,110.0,109.92,22.7432]
["bitfinex","SOLUSD",1744300427994,51.73486871,110.0,109.93,60.83126871]
["bitfinex","SOLUSD",1744300428293,26.0,110.01,109.95,51.73486871]
["bitfinex","SOLUSD",1744300428501,26.0,110.01,109.94,18.64964886]
["bitfinex","SOLUSD",1744300428711,51.73486871,109.96,109.92,60.83206871]
["bitfinex","SOLUSD",1744300428915,51.73486871,109.95,109.92,9.0972]
["bitfinex","SOLUSD",1744300429113,27.74134886,109.99,109.92,9.0972]
["bitfinex","SOLUSD",1744300429324,51.73486871,109.96,109.92,60.83206871]
["bitfinex","SOLUSD",1744300429490,51.73486871,109.96,109.92,9.0972]
["bitfinex","SOLUSD",1744300429691,51.73486871,109.95,109.92,27.74684886]
["bitfinex","SOLUSD",1744300429892,51.73486871,109.96,109.92,27.74684886]
["bitfinex","SOLUSD",1744300430716,51.73486871,109.97,109.93,0.28432314]
["bitfinex","SOLUSD",1744300430892,312.08,110.0,109.93,52.01919185]
["bitfinex","SOLUSD",1744300431097,51.73486871,109.98,109.94,0.14216157]
["bitfinex","SOLUSD",1744300431418,51.73486871,109.97,109.94,0.28432314]
["bitfinex","SOLUSD",1744300431596,372.90596871,110.0,109.94,0.28432314]
["bitfinex","SOLUSD",1744300431799,363.81486871,110.0,109.94,0.28432314]
["bitfinex","SOLUSD",1744300432099,372.90576871,110.0,109.94,0.28432314]
["bitfinex","SOLUSD",1744300432304,26.0,109.97,109.92,60.83206871]
["bitfinex","SOLUSD",1744300432521,51.73486871,109.96,109.92,9.0972]
["bitfinex","SOLUSD",1744300433502,51.73486871,109.96,109.92,60.83206871]
["bitfinex","SOLUSD",1744300433706,51.73486871,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744300433900,51.73486871,109.95,109.91,9.098]
["bitfinex","SOLUSD",1744300434102,51.73486871,109.94,109.91,9.098]
["bitfinex","SOLUSD",1744300434399,35.635059,110.08,109.96,26.0]
["bitfinex","SOLUSD",1744300434614,51.73486871,110.05,109.97,0.28432314]
["bitfinex","SOLUSD",1744300435024,51.73486871,110.0,109.97,0.28432314]
["bitfinex","SOLUSD",1744300435332,312.1,110.09,109.99,51.73486871]
["bitfinex","SOLUSD",1744300435501,312.1,110.09,110.03,26.0]
["bitfinex","SOLUSD",1744300435821,321.1836,110.09,110.0,9.0901]
["bitfinex","SOLUSD",1744300436007,51.73486871,110.04,110.0,60.82496871]
["bitfinex","SOLUSD",1744300436205,312.1,110.09,110.02,51.73486871]
["bitfinex","SOLUSD",1744300436416,51.73486871,110.05,110.0,9.0901]
["bitfinex","SOLUSD",1744300436601,18.64964886,110.08,110.0,9.0901]
["bitfinex","SOLUSD",1744300436793,0.28432314,110.07,110.0,9.0901]
["bitfinex","SOLUSD",1744300437195,51.73486871,110.03,109.99,9.0914]
["bitfinex","SOLUSD",1744300437500,0.28432314,110.07,110.0,51.73486871]
["bitfinex","SOLUSD",1744300437706,51.73486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300438001,363.81486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300438605,312.08,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300438807,363.81486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300439112,312.08,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300439310,312.08,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300439509,312.08,110.05,110.02,51.73486871]
["bitfinex","SOLUSD",1744300439821,51.73486871,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744300440025,363.81486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300440524,26.0,110.01,109.94,78.55490993]
["bitfinex","SOLUSD",1744300440723,51.73486871,110.0,109.95,51.73486871]
["bitfinex","SOLUSD",1744300440901,51.73486871,109.96,109.94,9.0958]
["bitfinex","SOLUSD",1744300441219,363.77486871,109.95,109.89,7.7084]
["bitfinex","SOLUSD",1744300441403,363.77486871,109.95,109.9,51.73486871]
["bitfinex","SOLUSD",1744300441603,363.77486871,109.95,109.91,51.73486871]
["bitfinex","SOLUSD",1744300441803,363.77486871,109.95,109.9,31.847]
["bitfinex","SOLUSD",1744300441804,312.04,109.95,109.92,51.73486871]
["bitfinex","SOLUSD",1744300442425,312.04,109.95,109.91,0.28432314]
["bitfinex","SOLUSD",1744300442613,312.04,109.95,109.93,51.73486871]
["bitfinex","SOLUSD",1744300442921,51.73486871,109.94,109.9,9.0991]
["bitfinex","SOLUSD",1744300443125,312.04,109.95,109.9,60.83396871]
["bitfinex","SOLUSD",1744300443316,51.73486871,109.94,109.9,9.0991]
["bitfinex","SOLUSD",1744300443719,51.73486871,109.93,109.9,9.0991]
["bitfinex","SOLUSD",1744300443919,363.77486871,109.95,109.89,9.0996]
["bitfinex","SOLUSD",1744300444312,51.73486871,109.91,109.89,9.0996]
["bitfinex","SOLUSD",1744300444705,312.1,109.94,109.88,9.1008]
["bitfinex","SOLUSD",1744300445033,363.83486871,109.94,109.88,31.8528]
["bitfinex","SOLUSD",1744300445230,312.1,109.94,109.89,51.73486871]
["bitfinex","SOLUSD",1744300445432,44.725259,110.01,109.93,51.73486871]
["bitfinex","SOLUSD",1744300445624,17.0187,110.02,109.95,51.73486871]
["bitfinex","SOLUSD",1744300445820,312.1,110.01,109.95,51.73486871]
["bitfinex","SOLUSD",1744300446023,51.73486871,110.0,109.92,0.28432314]
["bitfinex","SOLUSD",1744300446210,312.1,110.01,109.95,51.73486871]
["bitfinex","SOLUSD",1744300446534,312.1,110.01,109.97,51.73486871]
["bitfinex","SOLUSD",1744300446735,312.1,110.01,109.95,51.73486871]
["bitfinex","SOLUSD",1744300446923,312.1,110.01,109.99,51.73486871]
["bitfinex","SOLUSD",1744300447112,312.1,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744300447713,312.1,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744300447928,312.1,110.01,109.96,60.82906871]
["bitfinex","SOLUSD",1744300448128,312.1,110.01,109.97,51.73486871]
["bitfinex","SOLUSD",1744300448732,51.73486871,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744300448934,51.73486871,109.99,109.96,9.0942]
["bitfinex","SOLUSD",1744300449238,312.1,110.01,109.96,9.0942]
["bitfinex","SOLUSD",1744300449632,51.73486871,110.0,109.96,9.0942]
["bitfinex","SOLUSD",1744300450133,312.1,110.01,109.96,60.82906871]
["bitfinex","SOLUSD",1744300450332,363.83486871,110.01,109.96,60.82906871]
["bitfinex","SOLUSD",1744300450644,312.1,110.01,109.98,51.73486871]
["bitfinex","SOLUSD",1744300450820,312.1,110.01,109.99,51.73486871]
["bitfinex","SOLUSD",1744300451016,312.1,110.01,110.0,9.0909]
["bitfinex","SOLUSD",1744300451222,312.1,110.01,110.0,61.11009185]
["bitfinex","SOLUSD",1744300452324,312.1,110.01,110.0,112.84496056]
["bitfinex","SOLUSD",1744300452636,312.1,110.01,110.0,131.49460942]
["bitfinex","SOLUSD",1744300452834,363.86486871,110.08,110.02,0.28432314]
["bitfinex","SOLUSD",1744300453025,363.86486871,110.08,110.03,9.0884]
["bitfinex","SOLUSD",1744300453348,51.73486871,110.07,110.03,9.0884]
["bitfinex","SOLUSD",1744300453718,312.13,110.08,110.01,83.55006871]
["bitfinex","SOLUSD",1744300453934,51.73486871,110.07,110.02,51.73486871]
["bitfinex","SOLUSD",1744300454345,51.73486871,110.06,110.02,51.73486871]
["bitfinex","SOLUSD",1744300454738,51.73486871,110.07,110.02,51.73486871]
["bitfinex","SOLUSD",1744300454939,51.73486871,110.07,110.03,9.0884]
["bitfinex","SOLUSD",1744300455521,321.2143,110.08,110.03,9.0884]
["bitfinex","SOLUSD",1744300455717,51.73486871,110.06,110.03,9.0884]
["bitfinex","SOLUSD",1744300456233,51.73486871,110.05,110.0,9.0909]
["bitfinex","SOLUSD",1744300456524,51.73486871,110.04,109.99,9.0917]
["bitfinex","SOLUSD",1744300456721,26.0,110.05,109.99,9.0917]
["bitfinex","SOLUSD",1744300456722,51.73486871,110.03,109.99,60.82656871]
["bitfinex","SOLUSD",1744300457234,321.146,110.06,110.0,51.73486871]
["bitfinex","SOLUSD",1744300457429,51.73486871,110.02,109.97,22.7328]
["bitfinex","SOLUSD",1744300457625,51.73486871,110.05,109.97,60.82776871]
["bitfinex","SOLUSD",1744300457626,51.73486871,110.01,109.97,60.82776871]
["bitfinex","SOLUSD",1744300457829,51.73486871,109.99,109.94,78.55490993]
["bitfinex","SOLUSD",1744300458227,51.73486871,110.01,109.96,51.73486871]
["bitfinex","SOLUSD",1744300458427,51.73486871,110.0,109.95,9.095]
["bitfinex","SOLUSD",1744300458630,51.73486871,110.0,109.95,31.8326]
["bitfinex","SOLUSD",1744300458923,26.0,110.01,109.97,51.73486871]
["bitfinex","SOLUSD",1744300459234,77.73486871,110.01,109.97,9.093]
["bitfinex","SOLUSD",1744300459437,51.73486871,110.05,109.99,0.14216157]
["bitfinex","SOLUSD",1744300459634,312.06,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1744300459834,312.06,110.06,109.99,52.01919185]
["bitfinex","SOLUSD",1744300460047,51.73486871,110.04,110.0,51.73486871]
["bitfinex","SOLUSD",1744300460255,312.06,110.06,110.0,51.73486871]
["bitfinex","SOLUSD",1744300460458,312.06,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1744300460748,51.73486871,110.04,109.99,52.01919185]
["bitfinex","SOLUSD",1744300461142,51.73486871,110.04,110.0,51.73486871]
["bitfinex","SOLUSD",1744300461345,51.73486871,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744300461525,26.0,110.03,110.01,9.09]
["bitfinex","SOLUSD",1744300461721,321.1462,110.06,110.01,9.09]
["bitfinex","SOLUSD",1744300461722,51.73486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300461949,363.79486871,110.06,110.01,60.82486871]
["bitfinex","SOLUSD",1744300462130,51.73486871,110.07,110.02,0.28432314]
["bitfinex","SOLUSD",1744300462323,0.03,110.08,110.01,9.09]
["bitfinex","SOLUSD",1744300462324,51.73486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300462821,77.73486871,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300463025,26.0,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300463220,77.73486871,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300463440,51.73486871,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300463667,9.0857,110.07,110.02,51.73486871]
["bitfinex","SOLUSD",1744300463841,9.0857,110.07,110.01,9.09]
["bitfinex","SOLUSD",1744300464047,51.73486871,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744300464254,26.0,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744300464550,26.0,110.04,110.01,60.82486871]
["bitfinex","SOLUSD",1744300464750,26.0,110.05,110.02,51.73486871]
["bitfinex","SOLUSD",1744300464946,26.0,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300465132,26.0,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300465331,26.0,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300465530,26.0,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300465752,26.0,110.05,110.02,51.73486871]
["bitfinex","SOLUSD",1744300466049,0.03,110.08,110.04,51.73486871]
["bitfinex","SOLUSD",1744300466264,0.03,110.08,110.02,78.55490993]
["bitfinex","SOLUSD",1744300466558,51.73486871,110.06,110.02,0.28432314]
["bitfinex","SOLUSD",1744300466732,0.03,110.08,110.03,9.0884]
["bitfinex","SOLUSD",1744300466932,0.03,110.08,110.02,60.82366871]
["bitfinex","SOLUSD",1744300467148,0.03,110.08,110.04,51.73486871]
["bitfinex","SOLUSD",1744300467547,0.03,110.08,110.03,18.933972]
["bitfinex","SOLUSD",1744300467749,0.03,110.08,110.06,51.73486871]
["bitfinex","SOLUSD",1744300467951,0.03,110.08,110.03,18.933972]
["bitfinex","SOLUSD",1744300467952,0.03,110.08,110.07,51.73486871]
["bitfinex","SOLUSD",1744300468161,0.03,110.08,110.07,52.01919185]
["bitfinex","SOLUSD",1744300468340,0.0001,110.08,110.07,153.66626553]
["bitfinex","SOLUSD",1744300468737,0.0001,110.08,110.07,162.75136553]
["bitfinex","SOLUSD",1744300469444,0.03,110.11,110.08,0.28432314]
["bitfinex","SOLUSD",1744300469757,0.03,110.11,110.1,52.01919185]
["bitfinex","SOLUSD",1744300469936,0.03,110.11,110.1,122.40370942]
["bitfinex","SOLUSD",1744300470146,0.0001,110.11,110.1,122.40370942]
["bitfinex","SOLUSD",1744300470332,0.0001,110.12,110.11,0.28432314]
["bitfinex","SOLUSD",1744300470531,0.03,110.15,110.13,0.28432314]
["bitfinex","SOLUSD",1744300470847,11.83302444,110.23,110.15,0.28432314]
["bitfinex","SOLUSD",1744300471052,44.08502444,110.23,110.14,9.0793]
["bitfinex","SOLUSD",1744300471353,18.64964886,110.22,110.14,9.0793]
["bitfinex","SOLUSD",1744300471750,18.64964886,110.22,110.14,60.81416871]
["bitfinex","SOLUSD",1744300471935,0.03,110.2,110.16,51.73486871]
["bitfinex","SOLUSD",1744300472137,0.03,110.2,110.17,51.73486871]
["bitfinex","SOLUSD",1744300472342,0.03,110.2,110.16,0.28432314]
["bitfinex","SOLUSD",1744300472539,0.03,110.2,110.16,52.01919185]
["bitfinex","SOLUSD",1744300472746,0.03,110.2,110.16,0.28432314]
["bitfinex","SOLUSD",1744300472955,0.03,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744300473753,0.03,110.2,110.17,60.81166871]
["bitfinex","SOLUSD",1744300474152,0.03,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744300474352,51.76486871,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744300474655,77.76486871,110.2,110.17,9.0768]
["bitfinex","SOLUSD",1744300474839,77.76486871,110.2,110.15,74.42956871]
["bitfinex","SOLUSD",1744300474840,51.73486871,110.18,110.15,9.0785]
["bitfinex","SOLUSD",1744300475357,26.03,110.2,110.1,115.79701757]
["bitfinex","SOLUSD",1744300475358,51.73486871,110.16,110.1,22.706]
["bitfinex","SOLUSD",1744300475662,51.73486871,110.14,110.1,31.7886]
["bitfinex","SOLUSD",1744300475955,51.73486871,110.15,110.1,83.52346871]
["bitfinex","SOLUSD",1744300476355,51.73486871,110.15,110.11,51.73486871]
["bitfinex","SOLUSD",1744300476551,51.73486871,110.15,110.1,83.52346871]
["bitfinex","SOLUSD",1744300476739,18.933972,110.17,110.11,51.73486871]
["bitfinex","SOLUSD",1744300476934,18.933972,110.17,110.1,9.0826]
["bitfinex","SOLUSD",1744300476935,9.36132314,110.17,110.1,9.0826]
["bitfinex","SOLUSD",1744300477161,51.73486871,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744300477660,26.0,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744300477964,52.01919185,110.13,110.07,4.57579609]
["bitfinex","SOLUSD",1744300478164,51.73486871,110.08,110.02,1.6604]
["bitfinex","SOLUSD",1744300478334,51.73486871,110.05,110.01,31.8152]
["bitfinex","SOLUSD",1744300478541,51.73486871,110.04,110.01,9.09]
["bitfinex","SOLUSD",1744300478837,51.73486871,110.03,109.97,1.6604]
["bitfinex","SOLUSD",1744300479049,51.73486871,110.03,109.99,51.73486871]
["bitfinex","SOLUSD",1744300479262,51.73486871,110.05,109.99,0.28432314]
["bitfinex","SOLUSD",1744300479459,26.0,110.06,110.0,51.73486871]
["bitfinex","SOLUSD",1744300479662,51.73486871,110.05,110.0,51.73486871]
["bitfinex","SOLUSD",1744300479858,26.0,110.06,110.0,51.73486871]
["bitfinex","SOLUSD",1744300480164,26.0,110.06,109.99,51.73486871]
["bitfinex","SOLUSD",1744300480353,35.0861,110.06,109.99,51.73486871]
["bitfinex","SOLUSD",1744300480553,51.73486871,110.05,109.98,83.55876871]
["bitfinex","SOLUSD",1744300480749,51.73486871,110.04,109.99,0.28432314]
["bitfinex","SOLUSD",1744300480953,26.0,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1744300480954,51.73486871,110.03,109.99,51.73486871]
["bitfinex","SOLUSD",1744300481168,51.73486871,110.05,109.97,9.0933]
["bitfinex","SOLUSD",1744300481549,51.73486871,110.01,109.97,60.82816871]
["bitfinex","SOLUSD",1744300481762,51.73486871,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744300481957,51.73486871,110.02,109.98,51.73486871]
["bitfinex","SOLUSD",1744300482344,26.0,110.03,109.99,51.73486871]
["bitfinex","SOLUSD",1744300482552,51.73486871,110.04,109.98,18.79181043]
["bitfinex","SOLUSD",1744300482871,51.73486871,110.04,110.0,51.73486871]
["bitfinex","SOLUSD",1744300483054,9.086,110.06,110.0,51.73486871]
["bitfinex","SOLUSD",1744300483055,9.086,110.06,110.01,9.09]
["bitfinex","SOLUSD",1744300483255,27.73494886,110.07,110.01,9.09]
["bitfinex","SOLUSD",1744300483454,9.0842,110.09,110.01,9.09]
["bitfinex","SOLUSD",1744300483652,9.0842,110.09,110.02,51.73486871]
["bitfinex","SOLUSD",1744300483874,18.64964886,110.09,110.03,51.73486871]
["bitfinex","SOLUSD",1744300484051,398.82811757,110.1,110.01,31.8152]
["bitfinex","SOLUSD",1744300484052,51.73486871,110.05,110.01,83.55006871]
["bitfinex","SOLUSD",1744300484363,51.73486871,110.06,110.01,83.55006871]
["bitfinex","SOLUSD",1744300484568,51.73486871,110.06,110.02,51.73486871]
["bitfinex","SOLUSD",1744300484773,51.73486871,110.05,110.01,9.09]
["bitfinex","SOLUSD",1744300484951,51.73486871,110.05,110.01,60.82486871]
["bitfinex","SOLUSD",1744300485152,9.0849,110.08,110.01,60.82486871]
["bitfinex","SOLUSD",1744300485352,51.73486871,110.07,110.02,51.73486871]
["bitfinex","SOLUSD",1744300485867,9.0834,110.09,110.03,51.73486871]
["bitfinex","SOLUSD",1744300486065,51.73486871,110.07,110.02,51.73486871]
["bitfinex","SOLUSD",1744300486262,51.73486871,110.06,110.02,51.73486871]
["bitfinex","SOLUSD",1744300486656,51.73486871,110.05,110.01,31.8152]
["bitfinex","SOLUSD",1744300486969,371.37979185,110.1,110.03,9.0884]
["bitfinex","SOLUSD",1744300486970,51.73486871,110.06,110.03,9.0884]
["bitfinex","SOLUSD",1744300487674,27.73414886,110.08,110.03,9.0884]
["bitfinex","SOLUSD",1744300487869,51.73486871,110.06,110.03,9.0884]
["bitfinex","SOLUSD",1744300488256,9.0854,110.07,110.02,9.089]
["bitfinex","SOLUSD",1744300488456,51.73486871,110.04,109.99,22.729]
["bitfinex","SOLUSD",1744300488692,51.73486871,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744300488977,26.0,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744300489274,51.73486871,110.01,109.97,9.0933]
["bitfinex","SOLUSD",1744300490681,51.73486871,109.99,109.97,9.0933]
["bitfinex","SOLUSD",1744300490975,51.73486871,110.0,109.97,9.0933]
["bitfinex","SOLUSD",1744300491578,26.0,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744300491757,35.0896,110.02,109.97,9.0933]
["bitfinex","SOLUSD",1744300491962,26.0,110.02,109.98,51.73486871]
["bitfinex","SOLUSD",1744300492176,26.0,110.02,109.99,51.73486871]
["bitfinex","SOLUSD",1744300492466,0.14216157,110.04,109.96,67.48436871]
["bitfinex","SOLUSD",1744300492774,51.73486871,110.0,109.96,15.7495]
["bitfinex","SOLUSD",1744300492958,51.73486871,110.01,109.96,67.48436871]
["bitfinex","SOLUSD",1744300493159,51.73486871,110.01,109.96,15.7495]
["bitfinex","SOLUSD",1744300493373,9.0859,110.06,109.99,51.73486871]
["bitfinex","SOLUSD",1744300493548,51.73486871,110.04,109.99,51.73486871]
["bitfinex","SOLUSD",1744300493750,9.0855,110.07,110.01,51.73486871]
["bitfinex","SOLUSD",1744300493988,9.0855,110.07,110.0,9.0909]
["bitfinex","SOLUSD",1744300494184,27.73304886,110.09,110.03,51.73486871]
["bitfinex","SOLUSD",1744300494490,51.73486871,110.07,110.03,51.73486871]
["bitfinex","SOLUSD",1744300494968,51.73486871,110.06,110.02,51.73486871]
["bitfinex","SOLUSD",1744300495171,9.0834,110.09,110.0,83.55296871]
["bitfinex","SOLUSD",1744300495357,27.73304886,110.09,110.01,18.933972]
["bitfinex","SOLUSD",1744300495562,18.64964886,110.09,110.04,51.73486871]
["bitfinex","SOLUSD",1744300495760,320.823,110.1,110.05,9.0867]
["bitfinex","SOLUSD",1744300495960,51.73486871,110.07,110.04,9.0874]
["bitfinex","SOLUSD",1744300496279,18.64964886,110.09,110.04,9.0874]
["bitfinex","SOLUSD",1744300496481,18.64964886,110.11,110.04,60.82226871]
["bitfinex","SOLUSD",1744300496782,311.98,110.12,110.05,51.73486871]
["bitfinex","SOLUSD",1744300496968,321.0595,110.14,110.08,51.73486871]
["bitfinex","SOLUSD",1744300497175,9.076,110.18,110.1,51.73486871]
["bitfinex","SOLUSD",1744300497377,9.076,110.18,110.09,26.0]
["bitfinex","SOLUSD",1744300497677,51.73486871,110.17,110.13,51.73486871]
["bitfinex","SOLUSD",1744300497869,9.0755,110.19,110.13,60.81436871]
["bitfinex","SOLUSD",1744300498071,51.73486871,110.17,110.13,60.81436871]
["bitfinex","SOLUSD",1744300498684,9.1047,110.2,110.15,51.73486871]
["bitfinex","SOLUSD",1744300498878,9.1047,110.2,110.14,51.73486871]
["bitfinex","SOLUSD",1744300499183,51.73486871,110.18,110.14,51.73486871]
["bitfinex","SOLUSD",1744300499776,51.73486871,110.18,110.13,9.0795]
["bitfinex","SOLUSD",1744300499777,9.0752,110.19,110.13,9.0795]
["bitfinex","SOLUSD",1744300499978,0.03,110.2,110.15,51.73486871]
["bitfinex","SOLUSD",1744300500151,0.03,110.2,110.17,51.73486871]
["bitfinex","SOLUSD",1744300500475,0.03,110.2,110.13,31.7799]
["bitfinex","SOLUSD",1744300500476,0.03,110.2,110.19,70.66884071]
["bitfinex","SOLUSD",1744300500982,0.03,110.2,110.19,18.933972]
["bitfinex","SOLUSD",1744300501210,0.03,110.2,110.17,18.933972]
["bitfinex","SOLUSD",1744300501387,0.03,110.2,110.15,51.73486871]
["bitfinex","SOLUSD",1744300501558,0.03,110.2,110.19,70.66884071]
["bitfinex","SOLUSD",1744300501884,311.89,110.28,110.2,18.933972]
["bitfinex","SOLUSD",1744300502060,311.89,110.28,110.23,51.73486871]
["bitfinex","SOLUSD",1744300502259,363.62486871,110.28,110.23,51.73486871]
["bitfinex","SOLUSD",1744300502460,363.62486871,110.28,110.18,9.0757]
["bitfinex","SOLUSD",1744300502461,51.73486871,110.24,110.18,9.0757]
["bitfinex","SOLUSD",1744300502666,51.73486871,110.2,110.18,9.0757]
["bitfinex","SOLUSD",1744300502862,51.73486871,110.21,110.18,9.0757]
["bitfinex","SOLUSD",1744300503265,51.73486871,110.2,110.16,51.73486871]
["bitfinex","SOLUSD",1744300503474,18.64964886,110.24,110.15,18.64964886]
["bitfinex","SOLUSD",1744300503856,26.0,110.21,110.16,51.73486871]
["bitfinex","SOLUSD",1744300504067,9.0719,110.23,110.17,51.73486871]
["bitfinex","SOLUSD",1744300504292,51.73486871,110.22,110.17,51.73486871]
["bitfinex","SOLUSD",1744300504471,320.9303,110.25,110.18,26.0]
["bitfinex","SOLUSD",1744300504659,51.73486871,110.24,110.19,51.73486871]
["bitfinex","SOLUSD",1744300504859,51.73486871,110.23,110.18,26.0]
["bitfinex","SOLUSD",1744300505067,51.73486871,110.22,110.18,77.73486871]
["bitfinex","SOLUSD",1744300505369,51.73486871,110.19,110.14,31.7776]
["bitfinex","SOLUSD",1744300505563,51.73486871,110.19,110.14,83.51246871]
["bitfinex","SOLUSD",1744300505873,51.73486871,110.19,110.15,51.73486871]
["bitfinex","SOLUSD",1744300506072,51.73486871,110.2,110.15,51.73486871]
["bitfinex","SOLUSD",1744300506279,9.0732,110.22,110.14,31.7776]
["bitfinex","SOLUSD",1744300506280,51.73486871,110.19,110.14,31.7776]
["bitfinex","SOLUSD",1744300506470,51.73486871,110.19,110.14,9.0793]
["bitfinex","SOLUSD",1744300506671,51.73486871,110.16,110.14,9.0793]
["bitfinex","SOLUSD",1744300506867,18.64964886,110.21,110.14,9.0793]
["bitfinex","SOLUSD",1744300507180,51.73486871,110.18,110.14,9.0793]
["bitfinex","SOLUSD",1744300507485,51.73486871,110.17,110.14,9.0793]
["bitfinex","SOLUSD",1744300507873,51.73486871,110.2,110.14,9.0793]
["bitfinex","SOLUSD",1744300508073,45.348,110.26,110.14,9.0793]
["bitfinex","SOLUSD",1744300508074,18.64964886,110.23,110.16,51.73486871]
["bitfinex","SOLUSD",1744300508273,51.73486871,110.17,110.14,9.0793]
["bitfinex","SOLUSD",1744300508706,103.46973742,110.15,110.12,0.063]
["bitfinex","SOLUSD",1744300508870,51.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300509383,26.0,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300509581,77.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300509884,51.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300511065,26.0,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300511270,77.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300512089,105.74894071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300512295,77.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300512597,51.73486871,110.15,110.12,0.063]
["bitfinex","SOLUSD",1744300512793,70.66884071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300513291,51.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300513773,70.66884071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300514776,79.74894071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300515096,70.66884071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300515275,51.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300516172,18.79181043,110.14,110.12,0.063]
["bitfinex","SOLUSD",1744300516371,51.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300516786,26.0,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300516989,77.73486871,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300517670,96.66884071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300517876,105.74894071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300518575,115.01660638,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300518994,105.74894071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300519493,157.48380942,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300519869,105.74894071,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300520089,54.014072,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300520284,115.01845621,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300520599,202.38838392,110.13,110.12,0.063]
["bitfinex","SOLUSD",1744300520891,26.0,110.09,110.05,0.063]
["bitfinex","SOLUSD",1744300521097,77.73486871,110.09,110.05,51.79786871]
["bitfinex","SOLUSD",1744300521300,9.0795,110.14,110.06,51.87703028]
["bitfinex","SOLUSD",1744300521504,9.0785,110.15,110.1,51.73486871]
["bitfinex","SOLUSD",1744300521705,311.66,110.16,110.12,51.73486871]
["bitfinex","SOLUSD",1744300521877,311.66,110.16,110.11,51.73486871]
["bitfinex","SOLUSD",1744300522197,311.66,110.16,110.09,0.14216157]
["bitfinex","SOLUSD",1744300522198,9.0744,110.2,110.13,51.73486871]
["bitfinex","SOLUSD",1744300522386,51.73486871,110.18,110.14,51.73486871]
["bitfinex","SOLUSD",1744300522694,51.73486871,110.18,110.12,15.3972]
["bitfinex","SOLUSD",1744300522695,51.73486871,110.15,110.12,15.3972]
["bitfinex","SOLUSD",1744300522887,26.0,110.18,110.13,51.73486871]
["bitfinex","SOLUSD",1744300523195,26.0,110.18,110.12,15.3972]
["bitfinex","SOLUSD",1744300523383,51.73486871,110.16,110.12,15.3972]
["bitfinex","SOLUSD",1744300523586,51.73486871,110.16,110.12,67.13206871]
["bitfinex","SOLUSD",1744300523796,18.64964886,110.19,110.12,15.3972]
["bitfinex","SOLUSD",1744300523797,51.73486871,110.15,110.12,15.3972]
["bitfinex","SOLUSD",1744300523974,51.73486871,110.16,110.12,15.3972]
["bitfinex","SOLUSD",1744300524182,51.73486871,110.13,110.11,9.0815]
["bitfinex","SOLUSD",1744300524388,9.0781,110.16,110.11,9.0815]
["bitfinex","SOLUSD",1744300524389,51.73486871,110.14,110.11,9.0815]
["bitfinex","SOLUSD",1744300525279,26.0,110.15,110.1,9.0826]
["bitfinex","SOLUSD",1744300525478,51.73486871,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744300525792,31.7548,110.22,110.12,0.28432314]
["bitfinex","SOLUSD",1744300525981,51.73486871,110.19,110.15,51.73486871]
["bitfinex","SOLUSD",1744300526184,77.73486871,110.17,110.1,77.2024]
["bitfinex","SOLUSD",1744300526397,51.73486871,110.16,110.11,0.28432314]
["bitfinex","SOLUSD",1744300526698,51.73486871,110.13,110.1,9.0826]
["bitfinex","SOLUSD",1744300526898,51.73486871,110.15,110.1,9.0826]
["bitfinex","SOLUSD",1744300527196,18.933972,110.16,110.1,60.81746871]
["bitfinex","SOLUSD",1744300527379,51.73486871,110.14,110.1,9.0826]
["bitfinex","SOLUSD",1744300527577,28.011972,110.16,110.1,9.0826]
["bitfinex","SOLUSD",1744300528178,51.73486871,110.12,110.09,9.0834]
["bitfinex","SOLUSD",1744300529380,70.38451757,110.15,110.08,15.4247]
["bitfinex","SOLUSD",1744300529381,9.36362314,110.14,110.08,15.4247]
["bitfinex","SOLUSD",1744300529589,51.73486871,110.11,110.08,15.4247]
["bitfinex","SOLUSD",1744300530305,9.0793,110.14,110.07,60.81946871]
["bitfinex","SOLUSD",1744300530485,51.73486871,110.12,110.07,60.81946871]
["bitfinex","SOLUSD",1744300530885,51.73486871,110.11,110.07,9.0846]
["bitfinex","SOLUSD",1744300531086,51.73486871,110.11,110.07,60.81946871]
["bitfinex","SOLUSD",1744300531392,51.73486871,110.11,110.07,9.0846]
["bitfinex","SOLUSD",1744300531600,51.73486871,110.1,110.06,9.0856]
["bitfinex","SOLUSD",1744300531784,9.0819,110.11,110.06,9.0856]
["bitfinex","SOLUSD",1744300532106,51.73486871,110.1,110.06,9.0856]
["bitfinex","SOLUSD",1744300533104,51.73486871,110.07,110.05,0.063]
["bitfinex","SOLUSD",1744300533796,51.73486871,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744300534003,51.73486871,110.08,110.05,0.063]
["bitfinex","SOLUSD",1744300534299,51.73486871,110.09,110.05,0.063]
["bitfinex","SOLUSD",1744300534480,9.0827,110.1,110.05,9.1494]
["bitfinex","SOLUSD",1744300534675,51.73486871,110.09,110.05,9.1494]
["bitfinex","SOLUSD",1744300535190,51.73486871,110.08,110.05,9.1494]
["bitfinex","SOLUSD",1744300535387,51.73486871,110.08,110.05,0.063]
["bitfinex","SOLUSD",1744300535794,51.73486871,110.07,110.05,0.063]
["bitfinex","SOLUSD",1744300535998,51.73486871,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744300536502,51.73486871,110.07,110.05,0.063]
["bitfinex","SOLUSD",1744300536705,51.73486871,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744300537281,9.0847,110.08,110.05,0.063]
["bitfinex","SOLUSD",1744300537508,51.73486871,110.07,110.05,0.063]
["bitfinex","SOLUSD",1744300537804,9.0847,110.08,110.05,0.063]
["bitfinex","SOLUSD",1744300538006,51.73486871,110.07,110.05,0.063]
["bitfinex","SOLUSD",1744300538209,51.73486871,110.06,110.05,0.063]
["bitfinex","SOLUSD",1744300539193,26.0,110.03,110.0,0.063]
["bitfinex","SOLUSD",1744300539381,51.73486871,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744300539899,122.11938628,110.01,110.0,0.063]
["bitfinex","SOLUSD",1744300540083,18.64964886,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744300540285,51.73486871,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744300541214,79.47621757,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744300541408,79.47621757,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300541613,51.73486871,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300541789,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300541987,51.73486871,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300542715,27.74134886,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300542716,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300542900,27.74134886,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744300543096,9.0926,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300543283,51.73486871,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300544317,51.73486871,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300544690,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300545110,9.0927,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744300545312,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300545522,26.0,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300545705,77.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300546317,60.82906871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300547017,9.0942,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300547319,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300547500,9.0938,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744300547699,51.73486871,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744300548496,131.21358628,109.96,109.94,0.063]
["bitfinex","SOLUSD",1744300548721,18.64964886,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744300548915,70.38451757,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744300549412,70.66884071,109.94,109.93,0.0001]
["bitfinex","SOLUSD",1744300549725,26.0,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744300549925,103.46973742,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744300550109,122.40370942,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744300550293,18.64964886,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744300550496,122.40370942,109.9,109.87,0.063]
["bitfinex","SOLUSD",1744300550497,60.83566871,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300550697,79.48531757,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300551228,79.76964071,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300553014,70.66884071,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300553215,9.1008,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300553403,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300554023,9.1008,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300554198,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300554620,26.0,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300554823,77.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300555027,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300555328,9.1008,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300555509,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300555710,51.73486871,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300555900,77.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300556106,26.0,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300556406,27.74984886,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300556407,51.73486871,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300557621,51.73486871,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300557831,51.73486871,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300558524,9.0991,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300558740,51.73486871,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300558926,77.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300559715,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300560438,60.83646871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300560631,51.73486871,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300560838,9.1012,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300561028,51.73486871,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300561224,74.48276871,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300561225,60.83396871,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300561434,60.83396871,109.9,109.86,51.79786871]
["bitfinex","SOLUSD",1744300561626,51.73486871,109.9,109.86,51.79786871]
["bitfinex","SOLUSD",1744300561832,51.73486871,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300562411,51.73486871,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300562611,51.73486871,109.9,109.86,9.1654]
["bitfinex","SOLUSD",1744300563027,51.73486871,109.9,109.86,60.90026871]
["bitfinex","SOLUSD",1744300563536,312.1,109.91,109.87,51.73486871]
["bitfinex","SOLUSD",1744300564211,363.83486871,109.91,109.87,51.73486871]
["bitfinex","SOLUSD",1744300564413,312.1,109.91,109.86,31.9216]
["bitfinex","SOLUSD",1744300564609,372.93326871,109.91,109.86,60.90026871]
["bitfinex","SOLUSD",1744300564823,321.1984,109.91,109.86,0.063]
["bitfinex","SOLUSD",1744300565005,51.73486871,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300565208,321.1984,109.91,109.86,0.063]
["bitfinex","SOLUSD",1744300565428,51.73486871,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300565832,34.48347004,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300566136,9.1003,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300566311,9.0991,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300566638,34.48347004,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744300566840,43.58257004,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744300567044,19.3,109.92,109.88,34.48347004]
["bitfinex","SOLUSD",1744300567225,19.3,109.92,109.9,34.48347004]
["bitfinex","SOLUSD",1744300567420,9.096,109.94,109.91,34.48347004]
["bitfinex","SOLUSD",1744300567626,43.57767004,109.96,109.9,6.3781]
["bitfinex","SOLUSD",1744300567813,34.48347004,109.95,109.91,34.48347004]
["bitfinex","SOLUSD",1744300568134,43.57867004,109.95,109.91,9.0981]
["bitfinex","SOLUSD",1744300568325,0.03,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300568535,0.03,109.96,109.93,34.48347004]
["bitfinex","SOLUSD",1744300568762,0.03,109.96,109.94,34.48347004]
["bitfinex","SOLUSD",1744300569033,0.03,109.96,109.91,33.68952314]
["bitfinex","SOLUSD",1744300569034,34.51347004,109.96,109.91,33.68952314]
["bitfinex","SOLUSD",1744300569240,0.03,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744300569418,0.03,109.96,109.95,34.76779318]
["bitfinex","SOLUSD",1744300569737,0.03,109.96,109.95,34.48347004]
["bitfinex","SOLUSD",1744300570047,0.03,109.96,109.95,43.86279318]
["bitfinex","SOLUSD",1744300570218,0.03,109.96,109.95,175.55082201]
["bitfinex","SOLUSD",1744300570413,34.48347004,110.0,109.96,6.5454]
["bitfinex","SOLUSD",1744300570631,26.0,109.99,109.96,6.5454]
["bitfinex","SOLUSD",1744300570933,34.48347004,110.01,109.97,34.48347004]
["bitfinex","SOLUSD",1744300571126,34.48347004,110.01,109.96,41.02887004]
["bitfinex","SOLUSD",1744300571333,34.51347004,110.02,109.98,34.48347004]
["bitfinex","SOLUSD",1744300571834,34.48347004,110.0,109.96,6.5454]
["bitfinex","SOLUSD",1744300572040,34.48347004,110.0,109.96,15.6392]
["bitfinex","SOLUSD",1744300572229,34.48347004,110.0,109.96,50.12267004]
["bitfinex","SOLUSD",1744300572632,34.48347004,109.98,109.96,6.5454]
["bitfinex","SOLUSD",1744300572834,26.0,109.97,109.93,9.0966]
["bitfinex","SOLUSD",1744300573035,34.48347004,109.96,109.92,6.2981]
["bitfinex","SOLUSD",1744300573219,34.48347004,109.94,109.92,6.2981]
["bitfinex","SOLUSD",1744300573419,34.48347004,109.95,109.92,6.2981]
["bitfinex","SOLUSD",1744300573637,34.48347004,109.93,109.89,9.1]
["bitfinex","SOLUSD",1744300573840,34.48347004,109.91,109.88,6.2324]
["bitfinex","SOLUSD",1744300574021,9.0975,109.92,109.88,6.2324]
["bitfinex","SOLUSD",1744300574348,34.48347004,109.91,109.88,6.2324]
["bitfinex","SOLUSD",1744300574716,34.48347004,109.92,109.88,6.2324]
["bitfinex","SOLUSD",1744300574918,18.38,109.93,109.88,15.333]
["bitfinex","SOLUSD",1744300575114,18.38,109.93,109.91,34.48347004]
["bitfinex","SOLUSD",1744300575744,346.76347004,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300575917,355.85777004,109.96,109.91,43.58137004]
["bitfinex","SOLUSD",1744300576123,346.76347004,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300576339,355.85767004,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300576524,34.48347004,109.95,109.91,9.0979]
["bitfinex","SOLUSD",1744300576839,321.3742,109.96,109.91,9.0979]
["bitfinex","SOLUSD",1744300577044,34.48347004,109.95,109.91,9.0979]
["bitfinex","SOLUSD",1744300577218,312.28,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300577420,346.76347004,109.96,109.92,34.48347004]
["bitfinex","SOLUSD",1744300578050,355.85787004,109.96,109.92,43.58067004]
["bitfinex","SOLUSD",1744300578238,312.28,109.96,109.93,34.48347004]
["bitfinex","SOLUSD",1744300579145,312.28,109.96,109.92,43.58067004]
["bitfinex","SOLUSD",1744300579344,346.76347004,109.96,109.92,43.58067004]
["bitfinex","SOLUSD",1744300579646,312.28,109.96,109.92,43.58067004]
["bitfinex","SOLUSD",1744300579831,312.28,109.96,109.93,34.48347004]
["bitfinex","SOLUSD",1744300580152,312.28,109.96,109.93,43.57977004]
["bitfinex","SOLUSD",1744300581340,312.28,109.96,109.93,34.48347004]
["bitfinex","SOLUSD",1744300581750,18.88,109.98,109.94,34.48347004]
["bitfinex","SOLUSD",1744300581934,18.88,109.98,109.95,34.48347004]
["bitfinex","SOLUSD",1744300582124,18.88,109.98,109.96,43.57697004]
["bitfinex","SOLUSD",1744300582324,43.60287004,110.02,109.97,34.48347004]
["bitfinex","SOLUSD",1744300582635,9.1194,110.02,109.98,34.48347004]
["bitfinex","SOLUSD",1744300582950,0.03,110.02,109.98,34.48347004]
["bitfinex","SOLUSD",1744300583139,26.0,110.0,109.98,34.48347004]
["bitfinex","SOLUSD",1744300583349,0.03,110.02,109.98,0.28432314]
["bitfinex","SOLUSD",1744300583538,43.60277004,110.02,109.97,34.48347004]
["bitfinex","SOLUSD",1744300583733,9.1193,110.02,109.96,15.23]
["bitfinex","SOLUSD",1744300583929,9.1193,110.02,109.96,6.1365]
["bitfinex","SOLUSD",1744300583930,26.0,109.99,109.96,6.1365]
["bitfinex","SOLUSD",1744300584244,26.0,109.99,109.96,15.2304]
["bitfinex","SOLUSD",1744300584748,69.57527004,109.99,109.96,6.1365]
["bitfinex","SOLUSD",1744300585248,26.0,109.99,109.96,15.2305]
["bitfinex","SOLUSD",1744300585430,60.48347004,110.0,109.96,49.71397004]
["bitfinex","SOLUSD",1744300585631,26.0,110.0,109.97,34.48347004]
["bitfinex","SOLUSD",1744300585854,34.48347004,109.99,109.96,15.2305]
["bitfinex","SOLUSD",1744300586056,35.0909,110.0,109.96,6.1365]
["bitfinex","SOLUSD",1744300586426,34.48347004,109.99,109.96,6.1365]
["bitfinex","SOLUSD",1744300586741,69.57437004,110.0,109.96,6.1365]
["bitfinex","SOLUSD",1744300588264,34.48347004,109.99,109.94,43.57887004]
["bitfinex","SOLUSD",1744300588651,43.57547004,109.99,109.94,43.57887004]
["bitfinex","SOLUSD",1744300589553,34.48347004,109.98,109.94,43.57887004]
["bitfinex","SOLUSD",1744300589754,34.48347004,109.96,109.93,6.156]
["bitfinex","SOLUSD",1744300589957,34.48347004,109.96,109.92,9.0968]
["bitfinex","SOLUSD",1744300590262,34.48347004,109.95,109.92,9.0968]
["bitfinex","SOLUSD",1744300591170,34.48347004,109.96,109.92,43.58027004]
["bitfinex","SOLUSD",1744300591665,34.48347004,109.93,109.87,7.6013]
["bitfinex","SOLUSD",1744300591876,26.0,109.92,109.87,15.181]
["bitfinex","SOLUSD",1744300592035,34.48347004,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744300592237,34.48347004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300592753,34.48347004,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744300593137,43.58347004,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744300593340,34.48347004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300593781,9.1,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744300593969,34.48347004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300594871,43.58427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300596480,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300596682,80.6339189,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300599157,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300599879,18.4,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300600071,52.88347004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300600573,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300600749,52.88347004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300600947,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300602473,27.5008,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300602671,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300603089,80.6339189,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300603385,80.91824204,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300603585,46.15044886,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300603764,80.6339189,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300604092,61.98427004,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744300604790,80.6339189,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300604966,53.1331189,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300605761,62.2347189,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300607181,43.58507004,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300607566,18.4,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300607567,27.5012,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744300608091,34.48347004,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300608969,53.41744204,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744300609160,26.0,109.84,109.82,0.063]
["bitfinex","SOLUSD",1744300609363,60.48347004,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744300610294,60.48347004,109.83,109.8,6.3428]
["bitfinex","SOLUSD",1744300610295,79.1331189,109.83,109.8,0.063]
["bitfinex","SOLUSD",1744300610464,26.0,109.78,109.75,0.063]
["bitfinex","SOLUSD",1744300610666,18.4,109.8,109.75,9.1745]
["bitfinex","SOLUSD",1744300610869,347.32236774,109.85,109.75,43.65797004]
["bitfinex","SOLUSD",1744300610870,330.86,109.85,109.75,43.65797004]
["bitfinex","SOLUSD",1744300611092,330.86,109.85,109.8,34.48347004]
["bitfinex","SOLUSD",1744300611093,365.34347004,109.85,109.8,34.48347004]
["bitfinex","SOLUSD",1744300611290,365.34347004,109.85,109.81,34.48347004]
["bitfinex","SOLUSD",1744300611590,365.34347004,109.85,109.8,0.28432314]
["bitfinex","SOLUSD",1744300611892,365.34347004,109.85,109.81,34.48347004]
["bitfinex","SOLUSD",1744300612277,365.34347004,109.85,109.8,0.28432314]
["bitfinex","SOLUSD",1744300612474,330.86,109.85,109.81,34.48347004]
["bitfinex","SOLUSD",1744300612786,26.0,109.82,109.79,7.7503]
["bitfinex","SOLUSD",1744300612982,34.48347004,109.83,109.79,7.7503]
["bitfinex","SOLUSD",1744300613186,34.48347004,109.83,109.79,42.23377004]
["bitfinex","SOLUSD",1744300613386,26.0,109.82,109.79,51.34127004]
["bitfinex","SOLUSD",1744300613569,26.0,109.82,109.79,16.8578]
["bitfinex","SOLUSD",1744300613770,60.48347004,109.82,109.79,15.3447]
["bitfinex","SOLUSD",1744300613986,26.0,109.82,109.79,15.3447]
["bitfinex","SOLUSD",1744300614580,26.0,109.82,109.79,49.82817004]
["bitfinex","SOLUSD",1744300614890,26.0,109.82,109.79,15.3447]
["bitfinex","SOLUSD",1744300615288,26.0,109.82,109.79,49.82817004]
["bitfinex","SOLUSD",1744300615489,26.0,109.82,109.8,34.48347004]
["bitfinex","SOLUSD",1744300615872,26.0,109.82,109.79,38.1154]
["bitfinex","SOLUSD",1744300616074,26.0,109.82,109.79,72.59887004]
["bitfinex","SOLUSD",1744300616571,26.0,109.82,109.81,34.48347004]
["bitfinex","SOLUSD",1744300616787,26.0,109.82,109.8,34.48347004]
["bitfinex","SOLUSD",1744300616985,26.0,109.82,109.79,38.1154]
["bitfinex","SOLUSD",1744300617172,26.0,109.82,109.79,72.59887004]
["bitfinex","SOLUSD",1744300617481,26.0,109.82,109.79,38.1154]
["bitfinex","SOLUSD",1744300617665,330.86,109.85,109.8,34.48347004]
["bitfinex","SOLUSD",1744300617870,26.0,109.82,109.79,9.1075]
["bitfinex","SOLUSD",1744300618173,60.48347004,109.82,109.79,9.1075]
["bitfinex","SOLUSD",1744300618496,330.86,109.85,109.81,34.48347004]
["bitfinex","SOLUSD",1744300618672,26.0,109.83,109.82,34.48347004]
["bitfinex","SOLUSD",1744300618867,26.0,109.83,109.79,9.1075]
["bitfinex","SOLUSD",1744300619073,26.0,109.83,109.79,43.59097004]
["bitfinex","SOLUSD",1744300619273,26.0,109.83,109.8,34.48347004]
["bitfinex","SOLUSD",1744300619500,26.0,109.83,109.8,43.59087004]
["bitfinex","SOLUSD",1744300620098,34.48347004,109.85,109.79,9.1077]
["bitfinex","SOLUSD",1744300620274,34.48347004,109.84,109.79,43.59117004]
["bitfinex","SOLUSD",1744300620895,50.49994886,109.89,109.82,34.48347004]
["bitfinex","SOLUSD",1744300620896,34.48347004,109.87,109.82,34.48347004]
["bitfinex","SOLUSD",1744300621102,34.48347004,109.85,109.79,9.1077]
["bitfinex","SOLUSD",1744300621332,60.48347004,109.82,109.75,1.6559]
["bitfinex","SOLUSD",1744300621607,34.48347004,109.81,109.77,9.1099]
["bitfinex","SOLUSD",1744300621775,26.0,109.82,109.78,34.48347004]
["bitfinex","SOLUSD",1744300621969,26.0,109.82,109.79,34.48347004]
["bitfinex","SOLUSD",1744300622176,18.64964886,109.87,109.78,0.14216157]
["bitfinex","SOLUSD",1744300622391,26.0,109.85,109.81,34.48347004]
["bitfinex","SOLUSD",1744300622577,34.48347004,109.87,109.82,34.48347004]
["bitfinex","SOLUSD",1744300622777,63.36337004,109.9,109.83,6.0858]
["bitfinex","SOLUSD",1744300622778,61.78297004,109.9,109.83,6.0858]
["bitfinex","SOLUSD",1744300622991,34.48347004,109.86,109.83,6.0858]
["bitfinex","SOLUSD",1744300623492,26.0,109.87,109.83,40.56927004]
["bitfinex","SOLUSD",1744300623493,60.48347004,109.87,109.83,40.56927004]
["bitfinex","SOLUSD",1744300623669,27.2995,109.9,109.83,49.67417004]
["bitfinex","SOLUSD",1744300623875,26.0,109.87,109.83,40.56927004]
["bitfinex","SOLUSD",1744300624074,18.2,109.9,109.86,34.48347004]
["bitfinex","SOLUSD",1744300624375,0.03,109.92,109.88,34.48347004]
["bitfinex","SOLUSD",1744300624575,0.03,109.92,109.9,34.48347004]
["bitfinex","SOLUSD",1744300624897,0.03,109.92,109.91,34.76779318]
["bitfinex","SOLUSD",1744300625073,0.03,109.92,109.91,34.48347004]
["bitfinex","SOLUSD",1744300625275,0.03,109.92,109.9,8.0791]
["bitfinex","SOLUSD",1744300625686,0.03,109.92,109.9,6.429]
["bitfinex","SOLUSD",1744300625995,34.48347004,109.91,109.86,42.20567004]
["bitfinex","SOLUSD",1744300626191,0.03,109.92,109.86,51.30787004]
["bitfinex","SOLUSD",1744300626498,34.48347004,109.91,109.86,51.30787004]
["bitfinex","SOLUSD",1744300627395,34.48347004,109.91,109.87,43.86909318]
["bitfinex","SOLUSD",1744300627900,34.51347004,109.92,109.88,34.48347004]
["bitfinex","SOLUSD",1744300628105,26.03,109.92,109.89,34.48347004]
["bitfinex","SOLUSD",1744300628395,26.03,109.92,109.88,0.28432314]
["bitfinex","SOLUSD",1744300628396,60.51347004,109.92,109.87,9.1013]
["bitfinex","SOLUSD",1744300628599,34.48347004,109.91,109.87,9.1013]
["bitfinex","SOLUSD",1744300628778,34.48347004,109.91,109.87,43.58477004]
["bitfinex","SOLUSD",1744300628980,26.0,109.91,109.88,34.48347004]
["bitfinex","SOLUSD",1744300629191,26.0,109.91,109.87,9.1013]
["bitfinex","SOLUSD",1744300629391,26.0,109.91,109.87,43.58477004]
["bitfinex","SOLUSD",1744300629594,0.03,109.92,109.9,34.48347004]
["bitfinex","SOLUSD",1744300630306,0.03,109.97,109.93,0.28432314]
["bitfinex","SOLUSD",1744300630480,0.03,109.97,109.94,34.48347004]
["bitfinex","SOLUSD",1744300630804,60.51347004,109.97,109.92,40.83347004]
["bitfinex","SOLUSD",1744300630989,60.51347004,109.97,109.93,34.76779318]
["bitfinex","SOLUSD",1744300631381,34.51347004,109.97,109.93,43.86409318]
["bitfinex","SOLUSD",1744300631900,0.03,109.97,109.93,43.86409318]
["bitfinex","SOLUSD",1744300632102,0.03,109.97,109.94,34.48347004]
["bitfinex","SOLUSD",1744300632399,0.03,109.97,109.95,34.48347004]
["bitfinex","SOLUSD",1744300632805,0.03,109.97,109.96,34.48347004]
["bitfinex","SOLUSD",1744300632985,0.03,109.97,109.94,1.6641]
["bitfinex","SOLUSD",1744300633303,34.48347004,109.96,109.93,9.38062314]
["bitfinex","SOLUSD",1744300633494,34.48347004,109.96,109.93,9.0963]
["bitfinex","SOLUSD",1744300633690,26.03,109.97,109.93,43.57977004]
["bitfinex","SOLUSD",1744300633890,69.60687004,109.97,109.93,9.0963]
["bitfinex","SOLUSD",1744300634092,60.51347004,109.97,109.93,43.57977004]
["bitfinex","SOLUSD",1744300634286,0.03,109.97,109.94,34.48347004]
["bitfinex","SOLUSD",1744300634696,0.03,109.97,109.92,6.35]
["bitfinex","SOLUSD",1744300634697,43.60727004,109.97,109.92,49.93057004]
["bitfinex","SOLUSD",1744300635018,34.48347004,109.93,109.88,9.1006]
["bitfinex","SOLUSD",1744300635181,34.48347004,109.89,109.86,8.0893]
["bitfinex","SOLUSD",1744300635378,9.0979,109.92,109.87,9.1013]
["bitfinex","SOLUSD",1744300635603,34.48347004,109.91,109.87,43.58477004]
["bitfinex","SOLUSD",1744300635804,34.48347004,109.9,109.86,17.1914]
["bitfinex","SOLUSD",1744300636181,40.9196,109.94,109.88,34.48347004]
["bitfinex","SOLUSD",1744300636182,18.18,109.94,109.88,34.48347004]
["bitfinex","SOLUSD",1744300636377,52.66347004,109.94,109.9,34.48347004]
["bitfinex","SOLUSD",1744300636806,18.18,109.94,109.88,34.48347004]
["bitfinex","SOLUSD",1744300637006,18.18,109.94,109.86,39.9476]
["bitfinex","SOLUSD",1744300637007,34.48347004,109.9,109.86,39.9476]
["bitfinex","SOLUSD",1744300637190,26.0,109.91,109.86,17.1914]
["bitfinex","SOLUSD",1744300637709,34.48347004,109.9,109.86,17.1914]
["bitfinex","SOLUSD",1744300637913,9.0966,109.93,109.86,51.67487004]
["bitfinex","SOLUSD",1744300638101,9.0966,109.93,109.87,0.28432314]
["bitfinex","SOLUSD",1744300638291,34.48347004,109.9,109.86,17.1914]
["bitfinex","SOLUSD",1744300638498,34.48347004,109.89,109.86,17.1914]
["bitfinex","SOLUSD",1744300638833,34.48347004,109.88,109.86,6.5482]
["bitfinex","SOLUSD",1744300638983,34.48347004,109.89,109.85,9.1029]
["bitfinex","SOLUSD",1744300639296,34.48347004,109.88,109.85,9.1029]
["bitfinex","SOLUSD",1744300639489,34.48347004,109.89,109.85,9.1029]
["bitfinex","SOLUSD",1744300639691,34.48347004,109.88,109.85,9.1029]
["bitfinex","SOLUSD",1744300640110,34.48347004,109.89,109.85,9.1029]
["bitfinex","SOLUSD",1744300640418,34.48347004,109.89,109.85,31.8612]
["bitfinex","SOLUSD",1744300640603,60.48347004,109.9,109.85,66.34467004]
["bitfinex","SOLUSD",1744300640807,26.0,109.9,109.85,66.34467004]
["bitfinex","SOLUSD",1744300641006,9.0966,109.93,109.86,0.28432314]
["bitfinex","SOLUSD",1744300641310,26.0,109.91,109.87,34.48347004]
["bitfinex","SOLUSD",1744300641495,60.48347004,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744300642508,34.48347004,109.89,109.87,9.1012]
["bitfinex","SOLUSD",1744300643013,34.48347004,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744300643210,35.0984,109.91,109.85,9.1033]
["bitfinex","SOLUSD",1744300643385,34.48347004,109.89,109.85,43.58677004]
["bitfinex","SOLUSD",1744300643585,34.48347004,109.89,109.85,9.1033]
["bitfinex","SOLUSD",1744300643843,26.0,109.89,109.85,66.34507004]
["bitfinex","SOLUSD",1744300644020,60.48347004,109.89,109.85,66.34507004]
["bitfinex","SOLUSD",1744300645391,34.48347004,109.9,109.87,9.1016]
["bitfinex","SOLUSD",1744300645588,34.48347004,109.89,109.87,9.1016]
["bitfinex","SOLUSD",1744300646300,34.48347004,109.89,109.86,9.1021]
["bitfinex","SOLUSD",1744300646690,34.48347004,109.88,109.84,9.1041]
["bitfinex","SOLUSD",1744300646910,26.0,109.89,109.84,43.58757004]
["bitfinex","SOLUSD",1744300647092,60.48347004,109.89,109.84,43.58757004]
["bitfinex","SOLUSD",1744300647290,26.0,109.89,109.84,31.8644]
["bitfinex","SOLUSD",1744300647490,26.0,109.89,109.84,9.1041]
["bitfinex","SOLUSD",1744300647708,34.48347004,109.88,109.84,43.58757004]
["bitfinex","SOLUSD",1744300647900,26.0,109.89,109.84,43.58757004]
["bitfinex","SOLUSD",1744300648098,34.48347004,109.88,109.84,43.58757004]
["bitfinex","SOLUSD",1744300648298,26.0,109.88,109.86,34.48347004]
["bitfinex","SOLUSD",1744300648613,26.0,109.88,109.85,34.76779318]
["bitfinex","SOLUSD",1744300648808,26.0,109.89,109.85,34.76779318]
["bitfinex","SOLUSD",1744300649006,60.48347004,109.89,109.85,34.76779318]
["bitfinex","SOLUSD",1744300649316,26.0,109.89,109.86,34.48347004]
["bitfinex","SOLUSD",1744300649497,18.64964886,109.93,109.87,9.1016]
["bitfinex","SOLUSD",1744300649816,34.48347004,109.89,109.85,34.48347004]
["bitfinex","SOLUSD",1744300650198,26.0,109.89,109.86,34.48347004]
["bitfinex","SOLUSD",1744300650707,26.0,109.89,109.85,34.76779318]
["bitfinex","SOLUSD",1744300651009,26.0,109.9,109.87,34.48347004]
["bitfinex","SOLUSD",1744300651600,34.48347004,109.92,109.88,9.1008]
["bitfinex","SOLUSD",1744300651918,34.48347004,109.91,109.88,9.1008]
["bitfinex","SOLUSD",1744300652217,34.48347004,109.89,109.87,9.1012]
["bitfinex","SOLUSD",1744300652623,60.48347004,109.9,109.87,9.1012]
["bitfinex","SOLUSD",1744300652795,26.0,109.9,109.87,9.1012]
["bitfinex","SOLUSD",1744300653424,60.48347004,109.9,109.87,9.1012]
["bitfinex","SOLUSD",1744300653717,60.48347004,109.9,109.85,31.8601]
["bitfinex","SOLUSD",1744300654018,34.48347004,109.89,109.85,66.34357004]
["bitfinex","SOLUSD",1744300654397,60.48347004,109.9,109.85,66.34357004]
["bitfinex","SOLUSD",1744300654594,34.48347004,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744300655511,69.58267004,109.9,109.85,9.1033]
["bitfinex","SOLUSD",1744300655713,34.48347004,109.88,109.85,9.1033]
["bitfinex","SOLUSD",1744300656019,34.48347004,109.87,109.84,9.1037]
["bitfinex","SOLUSD",1744300656800,34.48347004,109.87,109.83,15.3555]
["bitfinex","SOLUSD",1744300657005,18.18,109.87,109.82,9.1053]
["bitfinex","SOLUSD",1744300657329,34.48347004,109.86,109.82,43.58877004]
["bitfinex","SOLUSD",1744300657622,34.48347004,109.85,109.8,6.1399]
["bitfinex","SOLUSD",1744300657822,34.48347004,109.85,109.81,43.58967004]
["bitfinex","SOLUSD",1744300658127,26.0,109.82,109.8,6.1399]
["bitfinex","SOLUSD",1744300658305,34.48347004,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744300658501,34.48347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300658704,26.0,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744300658930,18.18,109.8,109.79,9.1712]
["bitfinex","SOLUSD",1744300659429,18.18,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300659610,52.66347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300660019,114.90398894,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300660327,80.4205189,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300660629,61.77087004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300660805,114.90398894,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300661007,45.93704886,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300661331,80.4205189,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300661926,52.66347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300662733,18.18,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300664103,18.18,109.8,109.79,9.1712]
["bitfinex","SOLUSD",1744300664327,18.18,109.8,109.79,43.65467004]
["bitfinex","SOLUSD",1744300664724,18.18,109.8,109.79,9.1712]
["bitfinex","SOLUSD",1744300665133,18.18,109.8,109.79,43.65467004]
["bitfinex","SOLUSD",1744300665433,34.48347004,109.84,109.79,43.65467004]
["bitfinex","SOLUSD",1744300665617,330.62,109.85,109.8,34.48347004]
["bitfinex","SOLUSD",1744300665809,365.10347004,109.85,109.8,34.48347004]
["bitfinex","SOLUSD",1744300666011,34.48347004,109.84,109.8,34.48347004]
["bitfinex","SOLUSD",1744300666232,34.48347004,109.84,109.81,9.1066]
["bitfinex","SOLUSD",1744300666418,34.48347004,109.82,109.8,9.1073]
["bitfinex","SOLUSD",1744300666614,9.1043,109.84,109.79,9.171]
["bitfinex","SOLUSD",1744300666831,34.48347004,109.83,109.79,9.171]
["bitfinex","SOLUSD",1744300667018,34.48347004,109.83,109.79,43.65447004]
["bitfinex","SOLUSD",1744300667337,34.48347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300667631,68.96694008,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300667813,34.48347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300668211,9.1058,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744300668541,26.0,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300668711,60.48347004,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744300670113,113.61658894,109.8,109.75,0.063]
["bitfinex","SOLUSD",1744300670318,34.48347004,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300670527,43.59417004,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300670740,34.48347004,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300671038,43.59417004,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300672032,78.07764008,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300672337,96.72728894,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300672540,340.724672,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300672746,409.69161208,109.76,109.75,0.063]
["bitfinex","SOLUSD",1744300673340,409.69161208,109.76,109.74,0.0001]
["bitfinex","SOLUSD",1744300673341,18.933972,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300673515,87.90091208,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300674539,97.01251208,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300674834,96.72818894,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300675036,78.07854008,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300675242,43.59507004,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300675619,78.07854008,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744300675818,60.48347004,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744300676729,69.59757004,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744300677314,88.2472189,109.72,109.71,0.0001]
["bitfinex","SOLUSD",1744300677542,18.64964886,109.71,109.69,0.03]
["bitfinex","SOLUSD",1744300677842,76.54894886,109.72,109.69,0.03]
["bitfinex","SOLUSD",1744300677843,52.66347004,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744300678040,87.14694008,109.7,109.69,0.03]
["bitfinex","SOLUSD",1744300678727,26.0,109.67,109.65,6.6643]
["bitfinex","SOLUSD",1744300679037,34.48347004,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300679419,26.0,109.67,109.65,0.063]
["bitfinex","SOLUSD",1744300679618,34.48347004,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300680623,9.119,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300680847,43.60247004,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300681150,9.117,109.69,109.65,34.54647004]
["bitfinex","SOLUSD",1744300681638,27.2961,109.7,109.66,34.48347004]
["bitfinex","SOLUSD",1744300681843,34.48347004,109.72,109.66,6.2452]
["bitfinex","SOLUSD",1744300682026,26.0,109.71,109.66,6.2452]
["bitfinex","SOLUSD",1744300682219,60.48347004,109.7,109.66,6.2452]
["bitfinex","SOLUSD",1744300682851,43.60037004,109.69,109.66,6.2452]
["bitfinex","SOLUSD",1744300683145,18.18,109.74,109.68,34.48347004]
["bitfinex","SOLUSD",1744300683343,18.18,109.74,109.7,34.48347004]
["bitfinex","SOLUSD",1744300683522,27.2926,109.74,109.7,34.48347004]
["bitfinex","SOLUSD",1744300683862,26.0,109.72,109.7,34.48347004]
["bitfinex","SOLUSD",1744300684051,26.0,109.72,109.69,1.6287]
["bitfinex","SOLUSD",1744300684263,26.0,109.71,109.66,15.3642]
["bitfinex","SOLUSD",1744300684424,26.0,109.71,109.67,34.48347004]
["bitfinex","SOLUSD",1744300684624,69.59857004,109.71,109.66,49.84767004]
["bitfinex","SOLUSD",1744300684835,26.0,109.71,109.67,34.48347004]
["bitfinex","SOLUSD",1744300685242,26.0,109.71,109.68,34.48347004]
["bitfinex","SOLUSD",1744300685554,18.18,109.74,109.69,34.48347004]
["bitfinex","SOLUSD",1744300685750,52.66347004,109.74,109.68,0.28432314]
["bitfinex","SOLUSD",1744300685947,18.18,109.74,109.71,34.48347004]
["bitfinex","SOLUSD",1744300686550,0.063,109.74,109.72,34.48347004]
["bitfinex","SOLUSD",1744300686758,0.063,109.74,109.73,50.11649318]
["bitfinex","SOLUSD",1744300687866,0.063,109.74,109.73,68.76614204]
["bitfinex","SOLUSD",1744300688233,0.063,109.74,109.73,15.3487]
["bitfinex","SOLUSD",1744300688451,0.063,109.74,109.73,49.83217004]
["bitfinex","SOLUSD",1744300688760,0.063,109.74,109.73,15.3487]
["bitfinex","SOLUSD",1744300688937,0.063,109.74,109.73,6.2355]
["bitfinex","SOLUSD",1744300689142,0.063,109.74,109.73,15.3487]
["bitfinex","SOLUSD",1744300689340,0.063,109.74,109.73,49.83217004]
["bitfinex","SOLUSD",1744300689542,0.063,109.74,109.73,68.76614204]
["bitfinex","SOLUSD",1744300689859,0.063,109.74,109.73,50.11649318]
["bitfinex","SOLUSD",1744300690645,0.063,109.74,109.73,15.3487]
["bitfinex","SOLUSD",1744300690959,0.063,109.74,109.73,50.11649318]
["bitfinex","SOLUSD",1744300691149,0.063,109.74,109.73,49.83217004]
["bitfinex","SOLUSD",1744300691362,0.063,109.74,109.73,50.11649318]
["bitfinex","SOLUSD",1744300691558,0.063,109.74,109.73,15.3487]
["bitfinex","SOLUSD",1744300691756,0.063,109.74,109.73,50.11649318]
["bitfinex","SOLUSD",1744300692630,0.063,109.74,109.73,6.2355]
["bitfinex","SOLUSD",1744300692871,0.063,109.74,109.72,9.1139]
["bitfinex","SOLUSD",1744300693962,60.48347004,109.73,109.7,6.1409]
["bitfinex","SOLUSD",1744300694270,60.48347004,109.72,109.69,9.1162]
["bitfinex","SOLUSD",1744300694832,34.48347004,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744300695036,34.48347004,109.71,109.66,40.67797004]
["bitfinex","SOLUSD",1744300695261,9.1141,109.72,109.67,34.48347004]
["bitfinex","SOLUSD",1744300695456,35.1141,109.72,109.67,34.48347004]
["bitfinex","SOLUSD",1744300695647,34.48347004,109.71,109.66,40.67797004]
["bitfinex","SOLUSD",1744300695964,34.48347004,109.7,109.66,15.3131]
["bitfinex","SOLUSD",1744300696458,34.48347004,109.69,109.66,15.3131]
["bitfinex","SOLUSD",1744300696841,9.115,109.71,109.66,15.3131]
["bitfinex","SOLUSD",1744300697034,34.48347004,109.7,109.66,15.3131]
["bitfinex","SOLUSD",1744300697455,34.48347004,109.67,109.65,0.063]
["bitfinex","SOLUSD",1744300697858,34.48347004,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300698062,43.60247004,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300698241,78.08594008,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300698752,97.01991208,109.66,109.65,0.063]
["bitfinex","SOLUSD",1744300699263,26.0,109.63,109.6,0.03]
["bitfinex","SOLUSD",1744300699865,34.48347004,109.61,109.6,0.03]
["bitfinex","SOLUSD",1744300700162,62.2563189,109.61,109.57,0.03]
["bitfinex","SOLUSD",1744300700365,60.48347004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300702173,9.1251,109.59,109.57,0.03]
["bitfinex","SOLUSD",1744300702371,34.48347004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300702668,9.1251,109.59,109.57,0.03]
["bitfinex","SOLUSD",1744300702859,34.48347004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300703057,26.0,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300703259,60.48347004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300704152,69.60917004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300704747,88.54314204,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300705349,88.54314204,109.58,109.56,0.03]
["bitfinex","SOLUSD",1744300705350,18.933972,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300705559,71.59744204,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300706148,61.78997004,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300706959,27.3065,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300707158,80.72394204,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300707369,26.0,109.53,109.49,6.3212]
["bitfinex","SOLUSD",1744300707546,60.48347004,109.54,109.49,49.93767004]
["bitfinex","SOLUSD",1744300707744,26.0,109.54,109.5,34.48347004]
["bitfinex","SOLUSD",1744300708160,26.0,109.54,109.51,34.48347004]
["bitfinex","SOLUSD",1744300708358,26.0,109.54,109.5,34.76779318]
["bitfinex","SOLUSD",1744300708667,26.0,109.54,109.49,15.4542]
["bitfinex","SOLUSD",1744300708668,60.48347004,109.54,109.49,15.4542]
["bitfinex","SOLUSD",1744300708859,34.48347004,109.53,109.49,15.4542]
["bitfinex","SOLUSD",1744300709056,34.48347004,109.53,109.49,6.3212]
["bitfinex","SOLUSD",1744300709258,34.48347004,109.51,109.46,15.5898]
["bitfinex","SOLUSD",1744300709449,26.0,109.5,109.46,50.07327004]
["bitfinex","SOLUSD",1744300709869,34.48347004,109.51,109.46,50.07327004]
["bitfinex","SOLUSD",1744300710181,34.48347004,109.51,109.46,15.5898]
["bitfinex","SOLUSD",1744300710473,313.22,109.56,109.5,34.48347004]
["bitfinex","SOLUSD",1744300710677,356.83107004,109.56,109.51,34.48347004]
["bitfinex","SOLUSD",1744300710849,313.22,109.56,109.51,34.48347004]
["bitfinex","SOLUSD",1744300711055,34.48347004,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1744300711256,313.22,109.56,109.5,9.1324]
["bitfinex","SOLUSD",1744300711462,313.22,109.56,109.52,34.48347004]
["bitfinex","SOLUSD",1744300711679,313.22,109.56,109.53,34.48347004]
["bitfinex","SOLUSD",1744300711871,313.22,109.56,109.52,34.48347004]
["bitfinex","SOLUSD",1744300712052,347.70347004,109.56,109.52,34.48347004]
["bitfinex","SOLUSD",1744300712570,347.70347004,109.56,109.5,9.1324]
["bitfinex","SOLUSD",1744300712751,313.22,109.56,109.52,34.48347004]
["bitfinex","SOLUSD",1744300712946,313.22,109.56,109.53,34.48347004]
["bitfinex","SOLUSD",1744300713381,18.18,109.57,109.54,34.48347004]
["bitfinex","SOLUSD",1744300713756,18.18,109.57,109.53,49.84857004]
["bitfinex","SOLUSD",1744300714068,34.48347004,109.56,109.52,9.1301]
["bitfinex","SOLUSD",1744300714276,52.66347004,109.57,109.52,9.1301]
["bitfinex","SOLUSD",1744300714453,18.18,109.57,109.54,34.48347004]
["bitfinex","SOLUSD",1744300714658,18.18,109.57,109.52,9.27226157]
["bitfinex","SOLUSD",1744300714659,43.60687004,109.61,109.56,34.48347004]
["bitfinex","SOLUSD",1744300714964,9.1234,109.61,109.55,34.48347004]
["bitfinex","SOLUSD",1744300715278,355.9453,109.63,109.56,34.48347004]
["bitfinex","SOLUSD",1744300715476,34.48347004,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300715868,34.48347004,109.59,109.54,9.129]
["bitfinex","SOLUSD",1744300716060,34.48347004,109.59,109.55,34.48347004]
["bitfinex","SOLUSD",1744300716255,26.0,109.59,109.56,34.48347004]
["bitfinex","SOLUSD",1744300716477,26.0,109.59,109.53,9.41392314]
["bitfinex","SOLUSD",1744300716787,9.1224,109.62,109.57,34.48347004]
["bitfinex","SOLUSD",1744300716953,43.60587004,109.62,109.57,34.48347004]
["bitfinex","SOLUSD",1744300717151,34.48347004,109.61,109.57,34.48347004]
["bitfinex","SOLUSD",1744300717485,43.60667004,109.61,109.57,34.48347004]
["bitfinex","SOLUSD",1744300717683,43.60617004,109.62,109.57,34.48347004]
["bitfinex","SOLUSD",1744300717861,43.60617004,109.62,109.56,9.1273]
["bitfinex","SOLUSD",1744300717862,9.1227,109.62,109.53,101.37960993]
["bitfinex","SOLUSD",1744300718061,34.48347004,109.61,109.56,34.48347004]
["bitfinex","SOLUSD",1744300718283,43.60617004,109.62,109.57,34.48347004]
["bitfinex","SOLUSD",1744300718471,9.1227,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300718678,18.2,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300718903,18.2,109.63,109.6,34.48347004]
["bitfinex","SOLUSD",1744300719259,34.48347004,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300719457,18.2,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300719661,18.2,109.63,109.58,9.1257]
["bitfinex","SOLUSD",1744300719992,34.48347004,109.62,109.56,6.278]
["bitfinex","SOLUSD",1744300720160,34.48347004,109.61,109.56,6.278]
["bitfinex","SOLUSD",1744300720363,34.48347004,109.61,109.56,40.76147004]
["bitfinex","SOLUSD",1744300720557,34.48347004,109.61,109.57,34.48347004]
["bitfinex","SOLUSD",1744300720782,34.48347004,109.61,109.56,15.4052]
["bitfinex","SOLUSD",1744300720968,34.48347004,109.61,109.57,34.48347004]
["bitfinex","SOLUSD",1744300721162,18.2,109.63,109.6,34.48347004]
["bitfinex","SOLUSD",1744300721365,18.2,109.63,109.58,0.28432314]
["bitfinex","SOLUSD",1744300721592,18.2,109.63,109.58,9.40942314]
["bitfinex","SOLUSD",1744300722087,18.2,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300722289,61.80527004,109.63,109.57,9.1265]
["bitfinex","SOLUSD",1744300722483,34.48347004,109.62,109.57,43.60997004]
["bitfinex","SOLUSD",1744300722963,27.3218,109.63,109.57,43.60997004]
["bitfinex","SOLUSD",1744300723165,18.2,109.63,109.58,34.48347004]
["bitfinex","SOLUSD",1744300723362,34.48347004,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300723588,34.48347004,109.62,109.56,6.278]
["bitfinex","SOLUSD",1744300723589,34.48347004,109.61,109.56,6.278]
["bitfinex","SOLUSD",1744300723889,34.48347004,109.6,109.54,9.1286]
["bitfinex","SOLUSD",1744300724078,34.48347004,109.59,109.54,43.61207004]
["bitfinex","SOLUSD",1744300724460,26.0,109.59,109.56,34.48347004]
["bitfinex","SOLUSD",1744300724769,26.0,109.59,109.57,34.48347004]
["bitfinex","SOLUSD",1744300725170,26.0,109.59,109.55,0.28432314]
["bitfinex","SOLUSD",1744300725388,26.0,109.59,109.56,34.48347004]
["bitfinex","SOLUSD",1744300725683,26.0,109.59,109.56,43.61057004]
["bitfinex","SOLUSD",1744300725986,26.0,109.59,109.57,34.48347004]
["bitfinex","SOLUSD",1744300726162,26.0,109.6,109.58,34.48347004]
["bitfinex","SOLUSD",1744300726363,34.48347004,109.59,109.55,9.1277]
["bitfinex","SOLUSD",1744300726579,34.48347004,109.59,109.54,122.16727997]
["bitfinex","SOLUSD",1744300726779,34.48347004,109.58,109.54,43.61237004]
["bitfinex","SOLUSD",1744300727193,34.48347004,109.59,109.53,15.7929]
["bitfinex","SOLUSD",1744300727358,34.48347004,109.59,109.54,34.48347004]
["bitfinex","SOLUSD",1744300727558,35.1245,109.6,109.54,34.48347004]
["bitfinex","SOLUSD",1744300727760,34.48347004,109.59,109.55,34.48347004]
["bitfinex","SOLUSD",1744300727957,34.48347004,109.58,109.53,6.6636]
["bitfinex","SOLUSD",1744300728188,34.48347004,109.58,109.53,41.14707004]
["bitfinex","SOLUSD",1744300728388,34.48347004,109.59,109.54,34.48347004]
["bitfinex","SOLUSD",1744300728574,26.0,109.6,109.55,0.28432314]
["bitfinex","SOLUSD",1744300728768,26.0,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300728970,26.0,109.6,109.55,0.28432314]
["bitfinex","SOLUSD",1744300729282,26.0,109.6,109.57,34.48347004]
["bitfinex","SOLUSD",1744300729786,60.48347004,109.6,109.55,0.28432314]
["bitfinex","SOLUSD",1744300729989,26.0,109.6,109.57,34.48347004]
["bitfinex","SOLUSD",1744300730287,375.08537004,109.63,109.55,28.061672]
["bitfinex","SOLUSD",1744300730482,331.48,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300730665,340.6018,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300730989,331.48,109.63,109.6,34.48347004]
["bitfinex","SOLUSD",1744300731395,9.1202,109.65,109.6,34.48347004]
["bitfinex","SOLUSD",1744300731887,34.48347004,109.64,109.57,78.83923307]
["bitfinex","SOLUSD",1744300732083,9.1202,109.65,109.55,18.64964886]
["bitfinex","SOLUSD",1744300732084,34.48347004,109.61,109.55,18.64964886]
["bitfinex","SOLUSD",1744300732386,34.48347004,109.6,109.53,94.34830993]
["bitfinex","SOLUSD",1744300732592,34.48347004,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300732787,26.0,109.62,109.56,0.28432314]
["bitfinex","SOLUSD",1744300732985,26.0,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300733181,31.92,109.65,109.6,34.48347004]
["bitfinex","SOLUSD",1744300733384,34.48347004,109.64,109.6,34.48347004]
["bitfinex","SOLUSD",1744300733584,34.48347004,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300733772,9.1215,109.63,109.6,34.48347004]
["bitfinex","SOLUSD",1744300734087,9.1215,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300734469,9.1215,109.63,109.55,113.03837997]
["bitfinex","SOLUSD",1744300734470,34.48347004,109.61,109.55,78.55490993]
["bitfinex","SOLUSD",1744300734666,34.48347004,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300734984,26.0,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300735188,34.48347004,109.61,109.57,34.48347004]
["bitfinex","SOLUSD",1744300735392,34.48347004,109.59,109.55,0.28432314]
["bitfinex","SOLUSD",1744300735570,34.48347004,109.6,109.55,34.76779318]
["bitfinex","SOLUSD",1744300735773,9.1242,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300735999,43.60767004,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300736295,9.1242,109.6,109.56,34.48347004]
["bitfinex","SOLUSD",1744300736495,34.48347004,109.61,109.56,34.48347004]
["bitfinex","SOLUSD",1744300737000,22.7963,109.67,109.59,6.1289]
["bitfinex","SOLUSD",1744300737170,22.7963,109.67,109.6,34.76779318]
["bitfinex","SOLUSD",1744300737369,34.48347004,109.65,109.61,34.48347004]
["bitfinex","SOLUSD",1744300737694,34.48347004,109.65,109.6,34.76779318]
["bitfinex","SOLUSD",1744300737882,43.60407004,109.65,109.6,34.76779318]
["bitfinex","SOLUSD",1744300738081,9.1193,109.66,109.6,9.40832314]
["bitfinex","SOLUSD",1744300738406,43.60207004,109.67,109.6,34.76779318]
["bitfinex","SOLUSD",1744300738698,43.60207004,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300738699,9.1186,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300738873,9.1808,109.68,109.63,34.48347004]
["bitfinex","SOLUSD",1744300739073,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300739702,0.063,109.68,109.67,34.48347004]
["bitfinex","SOLUSD",1744300739896,0.063,109.68,109.65,6.5618]
["bitfinex","SOLUSD",1744300740103,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300740402,0.063,109.68,109.65,41.04527004]
["bitfinex","SOLUSD",1744300740903,0.063,109.68,109.67,34.76779318]
["bitfinex","SOLUSD",1744300741198,0.063,109.68,109.65,8.1366]
["bitfinex","SOLUSD",1744300741503,0.063,109.68,109.62,6.41432314]
["bitfinex","SOLUSD",1744300741796,26.0,109.67,109.63,34.76779318]
["bitfinex","SOLUSD",1744300741977,26.0,109.67,109.64,34.48347004]
["bitfinex","SOLUSD",1744300742180,0.063,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300742699,26.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300742887,0.063,109.68,109.63,9.40582314]
["bitfinex","SOLUSD",1744300743082,0.063,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744300743083,43.66397004,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744300743286,9.1805,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744300743492,34.48347004,109.67,109.62,6.13]
["bitfinex","SOLUSD",1744300743684,34.48347004,109.66,109.62,6.13]
["bitfinex","SOLUSD",1744300743886,26.0,109.67,109.63,34.76779318]
["bitfinex","SOLUSD",1744300744093,60.48347004,109.67,109.63,0.28432314]
["bitfinex","SOLUSD",1744300744389,35.1184,109.67,109.62,6.13]
["bitfinex","SOLUSD",1744300744594,35.1184,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300744595,26.0,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300745178,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300746105,0.063,109.68,109.67,34.48347004]
["bitfinex","SOLUSD",1744300747701,0.063,109.68,109.64,9.1203]
["bitfinex","SOLUSD",1744300748103,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300748276,0.063,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300748677,34.48347004,109.67,109.62,15.252]
["bitfinex","SOLUSD",1744300748928,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300749193,34.54647004,109.68,109.62,15.252]
["bitfinex","SOLUSD",1744300749509,0.063,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300749710,34.54647004,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300750210,43.66397004,109.68,109.63,34.48347004]
["bitfinex","SOLUSD",1744300750508,9.1805,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300750710,43.66397004,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300751011,34.48347004,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300751213,34.48347004,109.64,109.59,15.3774]
["bitfinex","SOLUSD",1744300751388,34.48347004,109.65,109.6,34.48347004]
["bitfinex","SOLUSD",1744300751587,31.974,109.68,109.61,34.48347004]
["bitfinex","SOLUSD",1744300751891,34.48347004,109.62,109.57,1.5491]
["bitfinex","SOLUSD",1744300752096,43.60547004,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300752404,34.48347004,109.61,109.57,45.15907004]
["bitfinex","SOLUSD",1744300752706,34.48347004,109.62,109.58,34.76779318]
["bitfinex","SOLUSD",1744300753208,9.122,109.63,109.58,34.76779318]
["bitfinex","SOLUSD",1744300753508,9.122,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300753509,34.48347004,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300754021,34.48347004,109.61,109.56,6.0634]
["bitfinex","SOLUSD",1744300754316,34.48347004,109.6,109.56,40.54687004]
["bitfinex","SOLUSD",1744300754610,31.9229,109.64,109.56,40.54687004]
["bitfinex","SOLUSD",1744300754611,6.0071,109.63,109.56,34.48347004]
["bitfinex","SOLUSD",1744300754815,6.0071,109.63,109.57,34.48347004]
["bitfinex","SOLUSD",1744300755108,34.48347004,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300755302,9.1211,109.64,109.59,34.48347004]
["bitfinex","SOLUSD",1744300755490,34.48347004,109.64,109.58,0.28432314]
["bitfinex","SOLUSD",1744300755696,26.0,109.63,109.59,34.48347004]
["bitfinex","SOLUSD",1744300755894,33.7813,109.66,109.61,34.48347004]
["bitfinex","SOLUSD",1744300755895,18.18,109.66,109.61,34.48347004]
["bitfinex","SOLUSD",1744300756099,52.66347004,109.66,109.59,0.28432314]
["bitfinex","SOLUSD",1744300756297,61.78257004,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300756515,52.66347004,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300757515,52.66347004,109.66,109.61,9.1232]
["bitfinex","SOLUSD",1744300757817,18.18,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300757998,52.66347004,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300758317,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300758526,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300758889,0.063,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744300758890,0.063,109.68,109.67,34.48347004]
["bitfinex","SOLUSD",1744300759116,0.063,109.68,109.64,0.28432314]
["bitfinex","SOLUSD",1744300759313,0.063,109.68,109.64,43.88839318]
["bitfinex","SOLUSD",1744300759489,34.54647004,109.68,109.62,9.1224]
["bitfinex","SOLUSD",1744300759822,0.063,109.68,109.62,43.60587004]
["bitfinex","SOLUSD",1744300759983,34.48347004,109.67,109.62,43.60587004]
["bitfinex","SOLUSD",1744300760405,34.48347004,109.67,109.61,10.7783]
["bitfinex","SOLUSD",1744300760716,34.48347004,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300760911,0.063,109.68,109.63,34.48347004]
["bitfinex","SOLUSD",1744300761313,34.54647004,109.68,109.63,34.48347004]
["bitfinex","SOLUSD",1744300761497,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300761699,0.063,109.68,109.64,0.28432314]
["bitfinex","SOLUSD",1744300762018,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300762221,0.063,109.68,109.67,34.48347004]
["bitfinex","SOLUSD",1744300762715,0.063,109.68,109.64,18.933972]
["bitfinex","SOLUSD",1744300763014,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300763231,0.063,109.68,109.67,34.76779318]
["bitfinex","SOLUSD",1744300763513,0.063,109.68,109.67,43.88599318]
["bitfinex","SOLUSD",1744300763719,0.063,109.68,109.67,34.48347004]
["bitfinex","SOLUSD",1744300764293,34.54647004,109.68,109.62,6.4608]
["bitfinex","SOLUSD",1744300764492,34.48347004,109.66,109.62,50.06617004]
["bitfinex","SOLUSD",1744300764701,34.48347004,109.66,109.61,43.60617004]
["bitfinex","SOLUSD",1744300764926,26.0,109.67,109.61,43.60617004]
["bitfinex","SOLUSD",1744300765101,34.48347004,109.66,109.61,34.48347004]
["bitfinex","SOLUSD",1744300765419,43.60267004,109.66,109.61,43.60657004]
["bitfinex","SOLUSD",1744300765913,9.1192,109.66,109.61,43.60657004]
["bitfinex","SOLUSD",1744300766117,34.48347004,109.66,109.62,34.48347004]
["bitfinex","SOLUSD",1744300766496,34.48347004,109.66,109.61,43.60657004]
["bitfinex","SOLUSD",1744300767221,43.60267004,109.66,109.61,9.1231]
["bitfinex","SOLUSD",1744300767426,43.60267004,109.66,109.61,43.60657004]
["bitfinex","SOLUSD",1744300767601,60.48347004,109.67,109.62,34.48347004]
["bitfinex","SOLUSD",1744300767808,34.48347004,109.66,109.61,34.48347004]
["bitfinex","SOLUSD",1744300768316,35.1183,109.67,109.61,34.48347004]
["bitfinex","SOLUSD",1744300768317,34.48347004,109.65,109.61,34.48347004]
["bitfinex","SOLUSD",1744300768514,34.48347004,109.63,109.59,6.4099]
["bitfinex","SOLUSD",1744300768819,35.1183,109.67,109.61,34.48347004]
["bitfinex","SOLUSD",1744300769119,34.48347004,109.65,109.61,34.48347004]
["bitfinex","SOLUSD",1744300769506,26.0,109.67,109.63,34.48347004]
["bitfinex","SOLUSD",1744300769707,0.063,109.68,109.64,34.48347004]
["bitfinex","SOLUSD",1744300769918,0.063,109.68,109.65,34.48347004]
["bitfinex","SOLUSD",1744300770222,0.063,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300770517,0.063,109.68,109.67,53.41744204]
["bitfinex","SOLUSD",1744300771092,0.063,109.73,109.67,166.45582201]
["bitfinex","SOLUSD",1744300771296,0.063,109.73,109.68,0.28432314]
["bitfinex","SOLUSD",1744300771519,34.54647004,109.73,109.67,87.67290993]
["bitfinex","SOLUSD",1744300771722,0.063,109.73,109.68,18.933972]
["bitfinex","SOLUSD",1744300771908,0.063,109.73,109.7,34.48347004]
["bitfinex","SOLUSD",1744300772321,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300772520,0.063,109.73,109.7,34.48347004]
["bitfinex","SOLUSD",1744300772741,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300773024,0.063,109.73,109.68,18.933972]
["bitfinex","SOLUSD",1744300773197,0.063,109.73,109.7,34.48347004]
["bitfinex","SOLUSD",1744300773621,0.063,109.73,109.7,43.59907004]
["bitfinex","SOLUSD",1744300773933,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300774120,0.063,109.73,109.7,9.1156]
["bitfinex","SOLUSD",1744300774313,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300774624,0.063,109.73,109.7,9.1156]
["bitfinex","SOLUSD",1744300774801,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300775295,0.063,109.73,109.7,9.1156]
["bitfinex","SOLUSD",1744300775606,0.063,109.73,109.71,43.59817004]
["bitfinex","SOLUSD",1744300776118,0.063,109.73,109.7,9.1153]
["bitfinex","SOLUSD",1744300776322,0.063,109.73,109.7,9.39962314]
["bitfinex","SOLUSD",1744300776621,0.063,109.73,109.7,43.88309318]
["bitfinex","SOLUSD",1744300776796,0.063,109.73,109.71,34.48347004]
["bitfinex","SOLUSD",1744300777626,0.063,109.73,109.71,43.59777004]
["bitfinex","SOLUSD",1744300778602,0.063,109.73,109.7,43.88319318]
["bitfinex","SOLUSD",1744300778948,0.063,109.73,109.72,34.48347004]
["bitfinex","SOLUSD",1744300779504,0.063,109.73,109.72,34.76779318]
["bitfinex","SOLUSD",1744300779706,0.063,109.73,109.72,43.88189318]
["bitfinex","SOLUSD",1744300780117,0.063,109.73,109.72,9.39842314]
["bitfinex","SOLUSD",1744300780628,0.063,109.73,109.72,43.88189318]
["bitfinex","SOLUSD",1744300780826,34.54647004,109.73,109.69,9.1163]
["bitfinex","SOLUSD",1744300781214,34.48347004,109.71,109.66,40.83547004]
["bitfinex","SOLUSD",1744300781432,34.48347004,109.69,109.64,43.60417004]
["bitfinex","SOLUSD",1744300781725,34.48347004,109.7,109.66,34.48347004]
["bitfinex","SOLUSD",1744300782104,0.063,109.73,109.69,34.48347004]
["bitfinex","SOLUSD",1744300782331,0.063,109.73,109.7,34.48347004]
["bitfinex","SOLUSD",1744300782508,26.0,109.72,109.69,34.48347004]
["bitfinex","SOLUSD",1744300782710,26.0,109.72,109.67,0.28432314]
["bitfinex","SOLUSD",1744300782915,60.48347004,109.72,109.68,34.48347004]
["bitfinex","SOLUSD",1744300783135,60.48347004,109.72,109.67,34.76779318]
["bitfinex","SOLUSD",1744300783335,34.48347004,109.7,109.65,78.55490993]
["bitfinex","SOLUSD",1744300783547,34.48347004,109.7,109.66,34.48347004]
["bitfinex","SOLUSD",1744300783717,34.48347004,109.7,109.66,43.60247004]
["bitfinex","SOLUSD",1744300784220,34.48347004,109.7,109.65,43.60297004]
["bitfinex","SOLUSD",1744300784417,34.48347004,109.69,109.64,9.1201]
["bitfinex","SOLUSD",1744300784626,34.48347004,109.68,109.63,9.1211]
["bitfinex","SOLUSD",1744300784812,60.48347004,109.67,109.62,9.152]
["bitfinex","SOLUSD",1744300785015,34.48347004,109.65,109.62,9.152]
["bitfinex","SOLUSD",1744300785220,24.2416,109.69,109.63,34.48347004]
["bitfinex","SOLUSD",1744300785221,26.0,109.66,109.63,34.48347004]
["bitfinex","SOLUSD",1744300785623,26.0,109.66,109.62,43.63547004]
["bitfinex","SOLUSD",1744300785827,60.48347004,109.66,109.62,43.63547004]
["bitfinex","SOLUSD",1744300786138,26.0,109.66,109.63,34.48347004]
["bitfinex","SOLUSD",1744300786338,26.0,109.66,109.62,9.152]
["bitfinex","SOLUSD",1744300786640,26.0,109.66,109.62,43.63547004]
["bitfinex","SOLUSD",1744300786823,26.0,109.66,109.63,34.48347004]
["bitfinex","SOLUSD",1744300787020,26.0,109.66,109.62,43.63547004]
["bitfinex","SOLUSD",1744300787548,26.0,109.66,109.62,0.03]
["bitfinex","SOLUSD",1744300787549,34.48347004,109.65,109.62,0.03]
["bitfinex","SOLUSD",1744300787733,34.48347004,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300788420,26.0,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300789021,9.1194,109.66,109.62,0.03]
["bitfinex","SOLUSD",1744300789231,26.0,109.64,109.62,0.03]
["bitfinex","SOLUSD",1744300789814,34.48347004,109.64,109.62,0.03]
["bitfinex","SOLUSD",1744300790024,9.1205,109.65,109.62,0.03]
["bitfinex","SOLUSD",1744300790025,34.48347004,109.65,109.62,0.03]
["bitfinex","SOLUSD",1744300790215,60.48347004,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300791345,79.1331189,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300791643,79.41744204,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300792026,88.53894204,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300792842,69.60497004,109.63,109.62,0.03]
["bitfinex","SOLUSD",1744300795521,111.34284204,109.63,109.57,0.03]
["bitfinex","SOLUSD",1744300795725,34.48347004,109.59,109.57,0.03]
["bitfinex","SOLUSD",1744300795943,34.48347004,109.6,109.57,0.03]
["bitfinex","SOLUSD",1744300796318,76.859372,109.63,109.57,0.03]
["bitfinex","SOLUSD",1744300796525,34.48347004,109.6,109.57,0.03]
["bitfinex","SOLUSD",1744300796740,34.48347004,109.59,109.57,0.03]
["bitfinex","SOLUSD",1744300797328,34.48347004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300798446,43.60917004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300799945,9.1257,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300800768,43.60917004,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300801623,9.1257,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300801823,18.933972,109.62,109.57,34.51347004]
["bitfinex","SOLUSD",1744300802047,18.933972,109.62,109.58,34.48347004]
["bitfinex","SOLUSD",1744300802229,34.48347004,109.61,109.57,1.5545]
["bitfinex","SOLUSD",1744300802544,43.60817004,109.6,109.57,1.5545]
["bitfinex","SOLUSD",1744300802748,43.60707004,109.61,109.57,1.5545]
["bitfinex","SOLUSD",1744300803047,34.48347004,109.6,109.57,1.5545]
["bitfinex","SOLUSD",1744300803236,9.1236,109.61,109.57,34.51347004]
["bitfinex","SOLUSD",1744300803445,43.60707004,109.61,109.57,34.51347004]
["bitfinex","SOLUSD",1744300803628,27.91461043,109.62,109.57,34.51347004]
["bitfinex","SOLUSD",1744300803956,34.48347004,109.61,109.57,0.03]
["bitfinex","SOLUSD",1744300804437,43.74843161,109.62,109.57,0.03]
["bitfinex","SOLUSD",1744300805640,3.67,109.68,109.66,34.48347004]
["bitfinex","SOLUSD",1744300805834,0.063,109.73,109.67,60.48347004]
["bitfinex","SOLUSD",1744300806058,0.063,109.73,109.72,26.0]
["bitfinex","SOLUSD",1744300806233,72.14557155,109.75,109.72,0.5]
["bitfinex","SOLUSD",1744300806430,0.063,109.81,109.78,0.5]
["bitfinex","SOLUSD",1744300806645,0.063,109.81,109.8,26.5]
["bitfinex","SOLUSD",1744300806853,35.635059,109.88,109.84,0.5]
["bitfinex","SOLUSD",1744300807051,35.635059,109.88,109.86,26.0]
["bitfinex","SOLUSD",1744300807355,35.635059,109.91,109.86,25.7158]
["bitfinex","SOLUSD",1744300807540,35.635059,109.91,109.87,52.16871695]
["bitfinex","SOLUSD",1744300807745,357.11530985,109.88,109.87,0.5]
["bitfinex","SOLUSD",1744300807947,432.30003932,109.88,109.83,4.56920334]
["bitfinex","SOLUSD",1744300808157,432.30003932,109.88,109.86,51.66871695]
["bitfinex","SOLUSD",1744300808451,432.30003932,109.88,109.8,52.16871695]
["bitfinex","SOLUSD",1744300808452,51.66871695,109.87,109.8,0.28432314]
["bitfinex","SOLUSD",1744300808652,26.0,109.84,109.82,0.28432314]
["bitfinex","SOLUSD",1744300808854,51.66871695,109.83,109.82,0.28432314]
["bitfinex","SOLUSD",1744300809031,26.0,109.85,109.82,0.28432314]
["bitfinex","SOLUSD",1744300809228,26.0,109.83,109.82,0.28432314]
["bitfinex","SOLUSD",1744300809529,26.0,109.85,109.82,0.28432314]
["bitfinex","SOLUSD",1744300809735,51.66871695,109.83,109.82,0.28432314]
["bitfinex","SOLUSD",1744300809936,26.0,109.85,109.82,0.28432314]
["bitfinex","SOLUSD",1744300810227,26.0,109.81,109.8,0.14216157]
["bitfinex","SOLUSD",1744300810537,1.5174,109.83,109.8,0.14216157]
["bitfinex","SOLUSD",1744300810736,26.0,109.85,109.8,51.81087852]
["bitfinex","SOLUSD",1744300810942,77.66871695,109.85,109.8,0.14216157]
["bitfinex","SOLUSD",1744300811129,77.66871695,109.85,109.76,9.1107]
["bitfinex","SOLUSD",1744300811330,51.66871695,109.81,109.76,9.1107]
["bitfinex","SOLUSD",1744300811565,51.66871695,109.83,109.78,51.66871695]
["bitfinex","SOLUSD",1744300811851,51.66871695,109.83,109.7,130.22362688]
["bitfinex","SOLUSD",1744300811852,51.66871695,109.79,109.71,146.91270993]
["bitfinex","SOLUSD",1744300812050,51.66871695,109.79,109.73,52.86871695]
["bitfinex","SOLUSD",1744300812253,26.0,109.82,109.75,0.14216157]
["bitfinex","SOLUSD",1744300812446,51.66871695,109.78,109.73,1.2]
["bitfinex","SOLUSD",1744300812655,51.66871695,109.85,109.74,9.1124]
["bitfinex","SOLUSD",1744300812828,51.66871695,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744300813033,26.0,109.82,109.75,18.933972]
["bitfinex","SOLUSD",1744300813339,26.0,109.82,109.77,0.28432314]
["bitfinex","SOLUSD",1744300813536,51.66871695,109.8,109.74,31.8935]
["bitfinex","SOLUSD",1744300813760,31.72598751,109.82,109.74,31.8935]
["bitfinex","SOLUSD",1744300814055,5.72598751,109.82,109.75,70.31836581]
["bitfinex","SOLUSD",1744300814263,5.72598751,109.82,109.76,0.28432314]
["bitfinex","SOLUSD",1744300814639,31.72598751,109.82,109.76,9.25206157]
["bitfinex","SOLUSD",1744300814832,77.66871695,109.77,109.73,1.2]
["bitfinex","SOLUSD",1744300815059,51.66871695,109.74,109.73,1.2]
["bitfinex","SOLUSD",1744300815249,88.45836581,109.74,109.73,1.2]
["bitfinex","SOLUSD",1744300815454,88.45836581,109.74,109.67,9.1181]
["bitfinex","SOLUSD",1744300815757,51.66871695,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744300815943,51.66871695,109.69,109.64,60.78941695]
["bitfinex","SOLUSD",1744300816140,26.0,109.71,109.64,83.59121695]
["bitfinex","SOLUSD",1744300816343,18.14,109.74,109.68,51.66871695]
["bitfinex","SOLUSD",1744300816662,18.14,109.74,109.69,9.1166]
["bitfinex","SOLUSD",1744300816847,51.66871695,109.71,109.68,9.1171]
["bitfinex","SOLUSD",1744300817051,51.66871695,109.7,109.68,9.1171]
["bitfinex","SOLUSD",1744300817241,18.14,109.74,109.68,9.1171]
["bitfinex","SOLUSD",1744300817444,51.66871695,109.69,109.64,9.1207]
["bitfinex","SOLUSD",1744300817639,51.66871695,109.67,109.64,9.1207]
["bitfinex","SOLUSD",1744300817838,51.66871695,109.68,109.64,9.1207]
["bitfinex","SOLUSD",1744300818071,51.66871695,109.7,109.61,9.1232]
["bitfinex","SOLUSD",1744300818072,51.66871695,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744300818234,26.0,109.67,109.61,9.1232]
["bitfinex","SOLUSD",1744300818438,51.66871695,109.65,109.61,9.1232]
["bitfinex","SOLUSD",1744300818641,26.0,109.67,109.58,9.1257]
["bitfinex","SOLUSD",1744300818968,51.66871695,109.66,109.61,51.66871695]
["bitfinex","SOLUSD",1744300819165,51.66871695,109.66,109.62,51.66871695]
["bitfinex","SOLUSD",1744300819361,57.90741695,109.7,109.63,51.66871695]
["bitfinex","SOLUSD",1744300819547,50.75647695,109.68,109.63,51.81087852]
["bitfinex","SOLUSD",1744300819868,51.66871695,109.68,109.63,51.81087852]
["bitfinex","SOLUSD",1744300820068,51.66871695,109.69,109.65,0.14216157]
["bitfinex","SOLUSD",1744300820237,26.0,109.71,109.66,0.14216157]
["bitfinex","SOLUSD",1744300820563,51.66871695,109.71,109.66,51.81087852]
["bitfinex","SOLUSD",1744300820757,51.66871695,109.67,109.65,9.1199]
["bitfinex","SOLUSD",1744300820967,51.66871695,109.67,109.59,0.5]
["bitfinex","SOLUSD",1744300820968,103.3374339,109.66,109.59,18.64964886]
["bitfinex","SOLUSD",1744300821268,51.66871695,109.65,109.6,9.124]
["bitfinex","SOLUSD",1744300821444,18.14,109.67,109.6,60.79271695]
["bitfinex","SOLUSD",1744300821445,51.66871695,109.64,109.6,60.79271695]
["bitfinex","SOLUSD",1744300821646,51.66871695,109.63,109.6,9.124]
["bitfinex","SOLUSD",1744300821870,51.66871695,109.65,109.58,9.125]
["bitfinex","SOLUSD",1744300822159,18.14,109.67,109.61,18.64964886]
["bitfinex","SOLUSD",1744300822364,51.66871695,109.66,109.61,51.66871695]
["bitfinex","SOLUSD",1744300822568,51.66871695,109.65,109.62,0.28432314]
["bitfinex","SOLUSD",1744300823069,51.66871695,109.65,109.62,9.40642314]
["bitfinex","SOLUSD",1744300823368,51.66871695,109.63,109.61,9.1229]
["bitfinex","SOLUSD",1744300823559,51.66871695,109.63,109.57,78.58490993]
["bitfinex","SOLUSD",1744300823560,51.66871695,109.62,109.57,101.40100993]
["bitfinex","SOLUSD",1744300823765,51.66871695,109.6,109.57,9.1562]
["bitfinex","SOLUSD",1744300824005,51.66871695,109.65,109.57,9.1562]
["bitfinex","SOLUSD",1744300824262,51.66871695,109.6,109.57,9.1562]
["bitfinex","SOLUSD",1744300824439,57.39470446,109.65,109.57,9.1562]
["bitfinex","SOLUSD",1744300824866,51.66871695,109.61,109.57,9.1562]
["bitfinex","SOLUSD",1744300825469,66.51480446,109.65,109.57,9.1562]
["bitfinex","SOLUSD",1744300825652,66.51480446,109.65,109.58,0.28432314]
["bitfinex","SOLUSD",1744300825983,14.84608751,109.65,109.58,0.28432314]
["bitfinex","SOLUSD",1744300826155,5.72598751,109.65,109.6,0.28432314]
["bitfinex","SOLUSD",1744300826485,51.66871695,109.63,109.59,51.95304009]
["bitfinex","SOLUSD",1744300826673,5.72598751,109.65,109.6,51.66871695]
["bitfinex","SOLUSD",1744300826882,5.72598751,109.65,109.62,51.66871695]
["bitfinex","SOLUSD",1744300827170,5.72598751,109.65,109.63,51.66871695]
["bitfinex","SOLUSD",1744300827341,5.72598751,109.65,109.62,18.933972]
["bitfinex","SOLUSD",1744300827545,5.72598751,109.65,109.64,70.60268895]
["bitfinex","SOLUSD",1744300828368,5.72598751,109.65,109.64,0.28432314]
["bitfinex","SOLUSD",1744300828665,5.72598751,109.65,109.64,18.933972]
["bitfinex","SOLUSD",1744300828876,5.72598751,109.65,109.64,79.72338895]
["bitfinex","SOLUSD",1744300829468,5.72598751,109.65,109.63,9.1215]
["bitfinex","SOLUSD",1744300829469,57.39470446,109.65,109.63,9.1215]
["bitfinex","SOLUSD",1744300829682,5.72598751,109.65,109.64,0.28432314]
["bitfinex","SOLUSD",1744300829976,5.72598751,109.65,109.64,70.60268895]
["bitfinex","SOLUSD",1744300830179,5.72598751,109.65,109.64,18.933972]
["bitfinex","SOLUSD",1744300830377,5.72598751,109.65,109.61,22.8081]
["bitfinex","SOLUSD",1744300830378,57.39470446,109.65,109.62,28.055972]
["bitfinex","SOLUSD",1744300830556,51.66871695,109.64,109.62,9.40632314]
["bitfinex","SOLUSD",1744300830869,5.72598751,109.64,109.62,9.40632314]
["bitfinex","SOLUSD",1744300831653,5.72598751,109.64,109.63,70.60268895]
["bitfinex","SOLUSD",1744300831853,8.751e-05,109.64,109.63,70.60268895]
["bitfinex","SOLUSD",1744300832268,8.751e-05,109.64,109.63,122.2714059]
["bitfinex","SOLUSD",1744300832783,8.751e-05,109.64,109.63,79.72418895]
["bitfinex","SOLUSD",1744300834690,8.751e-05,109.64,109.63,9.1215]
["bitfinex","SOLUSD",1744300834977,51.66880446,109.64,109.61,9.1232]
["bitfinex","SOLUSD",1744300835288,8.751e-05,109.64,109.61,27.77284886]
["bitfinex","SOLUSD",1744300835691,8.751e-05,109.64,109.62,0.14216157]
["bitfinex","SOLUSD",1744300835882,8.751e-05,109.64,109.63,51.66871695]
["bitfinex","SOLUSD",1744300836062,8.751e-05,109.64,109.62,18.933972]
["bitfinex","SOLUSD",1744300836366,8.751e-05,109.64,109.62,0.28432314]
["bitfinex","SOLUSD",1744300837079,8.751e-05,109.64,109.62,9.40652314]
["bitfinex","SOLUSD",1744300837589,51.66871695,109.66,109.62,9.40652314]
["bitfinex","SOLUSD",1744300837767,9.1169,109.69,109.63,51.66871695]
["bitfinex","SOLUSD",1744300837968,51.66871695,109.68,109.63,51.66871695]
["bitfinex","SOLUSD",1744300838168,51.66871695,109.68,109.64,0.28432314]
["bitfinex","SOLUSD",1744300838370,51.66871695,109.67,109.62,9.1222]
["bitfinex","SOLUSD",1744300838678,51.66871695,109.65,109.62,9.1222]
["bitfinex","SOLUSD",1744300838871,51.66871695,109.63,109.61,9.1228]
["bitfinex","SOLUSD",1744300839076,51.66871695,109.62,109.59,78.58490993]
["bitfinex","SOLUSD",1744300839276,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300839579,110.9076339,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300839988,59.23891695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300840289,51.66871695,109.61,109.59,0.03]
["bitfinex","SOLUSD",1744300840790,18.14,109.63,109.59,0.03]
["bitfinex","SOLUSD",1744300840791,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300840997,18.14,109.63,109.59,0.03]
["bitfinex","SOLUSD",1744300841201,1.5571,109.64,109.59,0.03]
["bitfinex","SOLUSD",1744300841403,9.1187,109.67,109.61,26.0]
["bitfinex","SOLUSD",1744300841404,51.66871695,109.67,109.61,26.0]
["bitfinex","SOLUSD",1744300841694,51.66871695,109.67,109.61,18.933972]
["bitfinex","SOLUSD",1744300841997,51.66871695,109.64,109.59,78.58490993]
["bitfinex","SOLUSD",1744300842170,51.66871695,109.63,109.6,18.933972]
["bitfinex","SOLUSD",1744300842370,51.66871695,109.62,109.6,0.28432314]
["bitfinex","SOLUSD",1744300842574,18.14,109.66,109.6,0.28432314]
["bitfinex","SOLUSD",1744300842880,51.66871695,109.62,109.6,0.28432314]
["bitfinex","SOLUSD",1744300843191,51.66871695,109.65,109.59,0.03]
["bitfinex","SOLUSD",1744300843192,51.66871695,109.61,109.59,0.03]
["bitfinex","SOLUSD",1744300843396,26.0,109.62,109.59,9.1547]
["bitfinex","SOLUSD",1744300843600,26.0,109.62,109.6,0.28432314]
["bitfinex","SOLUSD",1744300843774,1.6096,109.64,109.6,0.28432314]
["bitfinex","SOLUSD",1744300843971,51.66871695,109.63,109.6,18.933972]
["bitfinex","SOLUSD",1744300844300,51.66871695,109.64,109.6,0.28432314]
["bitfinex","SOLUSD",1744300844469,51.66871695,109.62,109.59,9.1547]
["bitfinex","SOLUSD",1744300844672,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300844895,51.66871695,109.6,109.59,9.1549]
["bitfinex","SOLUSD",1744300845185,51.66871695,109.62,109.59,0.03]
["bitfinex","SOLUSD",1744300845396,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300845774,51.66871695,109.61,109.59,0.03]
["bitfinex","SOLUSD",1744300846672,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300846873,27.2594,109.66,109.59,18.963972]
["bitfinex","SOLUSD",1744300847072,51.66871695,109.64,109.59,18.963972]
["bitfinex","SOLUSD",1744300847373,51.66871695,109.61,109.59,0.03]
["bitfinex","SOLUSD",1744300847683,51.66871695,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300848870,103.3374339,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300849080,104.9511339,109.6,109.59,0.03]
["bitfinex","SOLUSD",1744300850180,26.0,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300850389,51.66871695,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300851298,79.44406581,109.58,109.57,0.03]
["bitfinex","SOLUSD",1744300851512,112.4631339,109.58,109.56,0.03]
["bitfinex","SOLUSD",1744300851686,129.3374339,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300851893,77.66871695,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300852093,129.3374339,109.57,109.56,0.03]
["bitfinex","SOLUSD",1744300852407,129.3374339,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744300852604,129.3374339,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300853506,138.4656339,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300853806,144.5398339,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300854109,92.87111695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300854315,47.0274,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744300854500,51.66871695,109.56,109.54,0.03]
["bitfinex","SOLUSD",1744300855204,33.3394,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744300855403,51.66871695,109.58,109.54,9.159]
["bitfinex","SOLUSD",1744300855605,51.66871695,109.57,109.54,9.159]
["bitfinex","SOLUSD",1744300855798,51.66871695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300856313,24.2142,109.59,109.54,0.31432314]
["bitfinex","SOLUSD",1744300856488,51.66871695,109.58,109.54,0.31432314]
["bitfinex","SOLUSD",1744300856689,24.2142,109.59,109.54,51.98304009]
["bitfinex","SOLUSD",1744300856886,33.3391,109.59,109.54,0.31432314]
["bitfinex","SOLUSD",1744300857201,24.2142,109.59,109.54,70.63268895]
["bitfinex","SOLUSD",1744300857377,33.3391,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744300857582,51.66871695,109.56,109.54,9.1588]
["bitfinex","SOLUSD",1744300858019,51.66871695,109.57,109.54,9.1588]
["bitfinex","SOLUSD",1744300858309,51.66871695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300858514,2.86303751,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744300858692,2.86303751,109.57,109.55,0.28432314]
["bitfinex","SOLUSD",1744300859289,2.86303751,109.57,109.54,22.8527]
["bitfinex","SOLUSD",1744300859494,54.53175446,109.57,109.54,0.31432314]
["bitfinex","SOLUSD",1744300859694,2.86303751,109.57,109.54,0.31432314]
["bitfinex","SOLUSD",1744300860293,2.86303751,109.57,109.54,70.63268895]
["bitfinex","SOLUSD",1744300860592,2.86303751,109.57,109.56,0.28432314]
["bitfinex","SOLUSD",1744300860788,2.86303751,109.57,109.56,70.60268895]
["bitfinex","SOLUSD",1744300861191,3.751e-05,109.57,109.56,149.15759888]
["bitfinex","SOLUSD",1744300861397,6.5092,109.66,109.6,18.933972]
["bitfinex","SOLUSD",1744300861596,58.17791695,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744300861821,51.66871695,109.65,109.62,0.28432314]
["bitfinex","SOLUSD",1744300862189,51.66871695,109.63,109.59,9.1249]
["bitfinex","SOLUSD",1744300862417,51.66871695,109.62,109.59,9.1249]
["bitfinex","SOLUSD",1744300862717,51.66871695,109.65,109.58,9.1254]
["bitfinex","SOLUSD",1744300862919,51.66871695,109.61,109.58,9.1254]
["bitfinex","SOLUSD",1744300863095,51.66871695,109.6,109.55,60.79691695]
["bitfinex","SOLUSD",1744300863420,70.31836581,109.65,109.55,60.79691695]
["bitfinex","SOLUSD",1744300863421,51.66871695,109.62,109.58,51.95304009]
["bitfinex","SOLUSD",1744300863720,51.66871695,109.65,109.58,61.07834009]
["bitfinex","SOLUSD",1744300863895,51.66871695,109.65,109.6,0.28432314]
["bitfinex","SOLUSD",1744300864227,15.6283,109.66,109.6,0.28432314]
["bitfinex","SOLUSD",1744300864387,15.6283,109.66,109.58,9.1253]
["bitfinex","SOLUSD",1744300864388,51.66871695,109.62,109.58,9.1253]
["bitfinex","SOLUSD",1744300864718,51.66871695,109.63,109.58,60.79401695]
["bitfinex","SOLUSD",1744300865093,38.426,109.66,109.62,51.66871695]
["bitfinex","SOLUSD",1744300865094,6.5092,109.66,109.62,51.66871695]
["bitfinex","SOLUSD",1744300865293,1.659,109.68,109.62,9.1224]
["bitfinex","SOLUSD",1744300865610,51.66871695,109.66,109.63,0.28432314]
["bitfinex","SOLUSD",1744300865796,9.1174,109.68,109.62,9.1224]
["bitfinex","SOLUSD",1744300865797,51.66871695,109.65,109.62,9.1224]
["bitfinex","SOLUSD",1744300866003,51.66871695,109.64,109.61,9.1228]
["bitfinex","SOLUSD",1744300866420,31.9109,109.68,109.55,9.1282]
["bitfinex","SOLUSD",1744300866421,51.66871695,109.62,109.55,9.1282]
["bitfinex","SOLUSD",1744300866720,6.0921,109.63,109.56,51.66871695]
["bitfinex","SOLUSD",1744300866887,51.66871695,109.63,109.59,51.66871695]
["bitfinex","SOLUSD",1744300867091,1.5275,109.65,109.56,78.55490993]
["bitfinex","SOLUSD",1744300867291,51.66871695,109.59,109.56,78.55490993]
["bitfinex","SOLUSD",1744300867527,51.66871695,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744300868020,26.0,109.6,109.55,60.79691695]
["bitfinex","SOLUSD",1744300868218,51.66871695,109.58,109.54,9.1588]
["bitfinex","SOLUSD",1744300868397,51.66871695,109.57,109.54,9.1588]
["bitfinex","SOLUSD",1744300868715,51.66871695,109.58,109.54,60.82751695]
["bitfinex","SOLUSD",1744300869091,51.66871695,109.6,109.55,70.60268895]
["bitfinex","SOLUSD",1744300869295,51.66871695,109.59,109.55,70.60268895]
["bitfinex","SOLUSD",1744300869497,51.66871695,109.59,109.56,9.1274]
["bitfinex","SOLUSD",1744300869717,60.79281695,109.6,109.54,0.03]
["bitfinex","SOLUSD",1744300869927,51.66871695,109.57,109.54,9.1588]
["bitfinex","SOLUSD",1744300870298,60.79281695,109.6,109.54,9.1588]
["bitfinex","SOLUSD",1744300870299,51.66871695,109.6,109.55,70.60268895]
["bitfinex","SOLUSD",1744300870820,18.14,109.62,109.55,70.60268895]
["bitfinex","SOLUSD",1744300870997,51.66871695,109.6,109.55,70.60268895]
["bitfinex","SOLUSD",1744300871198,51.66871695,109.59,109.55,70.60268895]
["bitfinex","SOLUSD",1744300871422,51.66871695,109.6,109.56,9.1274]
["bitfinex","SOLUSD",1744300871721,51.66871695,109.58,109.56,9.1274]
["bitfinex","SOLUSD",1744300871897,51.66871695,109.59,109.55,28.062172]
["bitfinex","SOLUSD",1744300872095,51.66871695,109.56,109.54,0.03]
["bitfinex","SOLUSD",1744300872299,51.66871695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300872607,51.66871695,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744300872918,51.66871695,109.58,109.54,70.63268895]
["bitfinex","SOLUSD",1744300873226,51.66871695,109.59,109.54,70.63268895]
["bitfinex","SOLUSD",1744300873398,51.66871695,109.58,109.54,18.963972]
["bitfinex","SOLUSD",1744300873731,51.66871695,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744300873895,51.66871695,109.56,109.54,0.03]
["bitfinex","SOLUSD",1744300874092,51.66871695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300874315,9.1257,109.58,109.54,0.03]
["bitfinex","SOLUSD",1744300874514,51.66871695,109.58,109.54,0.03]
["bitfinex","SOLUSD",1744300874725,51.66871695,109.58,109.54,0.31432314]
["bitfinex","SOLUSD",1744300874930,51.66871695,109.57,109.54,0.03]
["bitfinex","SOLUSD",1744300875105,51.66871695,109.56,109.54,0.03]
["bitfinex","SOLUSD",1744300876519,31.9372,109.59,109.54,0.03]
["bitfinex","SOLUSD",1744300876827,51.66871695,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300877505,112.4656339,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300877697,9.1282,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300877929,112.4656339,109.55,109.54,0.03]
["bitfinex","SOLUSD",1744300878708,112.4656339,109.55,109.53,0.03]
["bitfinex","SOLUSD",1744300878709,130.6056339,109.55,109.53,0.03]
["bitfinex","SOLUSD",1744300878902,51.66871695,109.54,109.53,0.03]
["bitfinex","SOLUSD",1744300879103,26.0,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300879331,129.3374339,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300879628,138.4689339,109.51,109.5,0.03]
["bitfinex","SOLUSD",1744300880003,138.4689339,109.51,109.48,0.03]
["bitfinex","SOLUSD",1744300880004,6.4355,109.5,109.48,0.03]
["bitfinex","SOLUSD",1744300880214,26.0,109.47,109.46,0.03]
["bitfinex","SOLUSD",1744300880419,77.66871695,109.47,109.46,0.03]
["bitfinex","SOLUSD",1744300881536,112.4723339,109.47,109.46,0.03]
["bitfinex","SOLUSD",1744300882201,112.4723339,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744300882930,114.0403339,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744300884332,26.0,109.44,109.38,18.64964886]
["bitfinex","SOLUSD",1744300884545,59.61441695,109.4,109.35,14.17779612]
["bitfinex","SOLUSD",1744300884711,51.66871695,109.36,109.35,14.17779612]
["bitfinex","SOLUSD",1744300884909,18.16,109.39,109.35,14.17779612]
["bitfinex","SOLUSD",1744300885132,51.66871695,109.38,109.35,14.17779612]
["bitfinex","SOLUSD",1744300885428,18.16,109.39,109.35,14.17779612]
["bitfinex","SOLUSD",1744300885631,51.66871695,109.37,109.35,14.17779612]
["bitfinex","SOLUSD",1744300885807,27.3023,109.39,109.32,9.1471]
["bitfinex","SOLUSD",1744300886008,51.66871695,109.37,109.32,60.81581695]
["bitfinex","SOLUSD",1744300886225,51.66871695,109.37,109.32,9.1471]
["bitfinex","SOLUSD",1744300886543,51.66871695,109.36,109.32,60.81581695]
["bitfinex","SOLUSD",1744300886711,51.66871695,109.36,109.32,89.60200993]
["bitfinex","SOLUSD",1744300886912,9.1425,109.38,109.27,177.17028534]
["bitfinex","SOLUSD",1744300887111,51.66871695,109.32,109.28,51.66871695]
["bitfinex","SOLUSD",1744300887329,51.66871695,109.32,109.27,177.17028534]
["bitfinex","SOLUSD",1744300887635,51.66871695,109.35,109.27,228.83900229]
["bitfinex","SOLUSD",1744300887940,51.66871695,109.31,109.27,177.17028534]
["bitfinex","SOLUSD",1744300888236,26.0,109.35,109.29,51.66871695]
["bitfinex","SOLUSD",1744300888532,51.66871695,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744300888707,51.66871695,109.35,109.29,80.45490993]
["bitfinex","SOLUSD",1744300888708,51.66871695,109.32,109.29,80.45490993]
["bitfinex","SOLUSD",1744300888903,60.81371695,109.35,109.29,89.60470993]
["bitfinex","SOLUSD",1744300889128,51.66871695,109.33,109.3,17.14964886]
["bitfinex","SOLUSD",1744300889335,51.66871695,109.32,109.27,87.56377541]
["bitfinex","SOLUSD",1744300889511,51.66871695,109.3,109.26,9.1521]
["bitfinex","SOLUSD",1744300889708,51.66871695,109.28,109.25,89.60810993]
["bitfinex","SOLUSD",1744300889909,41.0146,109.39,109.27,51.66871695]
["bitfinex","SOLUSD",1744300890109,51.66871695,109.32,109.27,51.66871695]
["bitfinex","SOLUSD",1744300890319,9.1424,109.38,109.3,0.28432314]
["bitfinex","SOLUSD",1744300890526,51.66871695,109.34,109.3,51.95304009]
["bitfinex","SOLUSD",1744300890736,51.66871695,109.33,109.3,0.28432314]
["bitfinex","SOLUSD",1744300891127,51.66871695,109.32,109.3,0.28432314]
["bitfinex","SOLUSD",1744300891314,60.81361695,109.35,109.29,0.28432314]
["bitfinex","SOLUSD",1744300891517,51.66871695,109.32,109.29,0.14216157]
["bitfinex","SOLUSD",1744300891911,26.0,109.36,109.29,0.28432314]
["bitfinex","SOLUSD",1744300892111,51.66871695,109.35,109.32,0.28432314]
["bitfinex","SOLUSD",1744300892318,51.66871695,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744300892532,51.66871695,109.34,109.28,32.0275]
["bitfinex","SOLUSD",1744300892533,51.66871695,109.34,109.29,18.933972]
["bitfinex","SOLUSD",1744300892735,51.66871695,109.33,109.3,9.1491]
["bitfinex","SOLUSD",1744300892932,18.16,109.39,109.31,70.60268895]
["bitfinex","SOLUSD",1744300893137,18.16,109.39,109.31,18.933972]
["bitfinex","SOLUSD",1744300893319,51.66871695,109.33,109.3,9.1491]
["bitfinex","SOLUSD",1744300893642,51.66871695,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744300894007,27.3016,109.39,109.31,0.28432314]
["bitfinex","SOLUSD",1744300894208,51.66871695,109.32,109.3,9.1491]
["bitfinex","SOLUSD",1744300894622,51.66871695,109.33,109.3,9.1491]
["bitfinex","SOLUSD",1744300894817,51.66871695,109.33,109.29,9.1499]
["bitfinex","SOLUSD",1744300895023,51.66871695,109.32,109.29,9.1499]
["bitfinex","SOLUSD",1744300895350,51.66871695,109.31,109.29,9.1499]
["bitfinex","SOLUSD",1744300895561,51.66871695,109.3,109.28,80.45490993]
["bitfinex","SOLUSD",1744300895856,51.66871695,109.3,109.27,9.1512]
["bitfinex","SOLUSD",1744300896019,26.0,109.32,109.27,9.1512]
["bitfinex","SOLUSD",1744300896451,51.66871695,109.29,109.27,9.1512]
["bitfinex","SOLUSD",1744300896655,44.62,109.32,109.27,9.1512]
["bitfinex","SOLUSD",1744300896824,51.66871695,109.29,109.27,9.1512]
["bitfinex","SOLUSD",1744300897026,18.62,109.32,109.26,50.68324886]
["bitfinex","SOLUSD",1744300897225,51.66871695,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744300897456,51.66871695,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744300897860,51.66871695,109.27,109.26,9.1524]
["bitfinex","SOLUSD",1744300898161,26.0,109.24,109.2,2.93370933]
["bitfinex","SOLUSD",1744300898457,1.5576,109.26,109.2,2.93370933]
["bitfinex","SOLUSD",1744300898646,51.66871695,109.25,109.2,84.73370933]
["bitfinex","SOLUSD",1744300898829,313.88,109.27,109.2,145.55962628]
["bitfinex","SOLUSD",1744300899032,51.66871695,109.25,109.21,70.31836581]
["bitfinex","SOLUSD",1744300899346,51.66871695,109.25,109.2,2.93370933]
["bitfinex","SOLUSD",1744300899549,51.66871695,109.23,109.2,2.93370933]
["bitfinex","SOLUSD",1744300899747,51.66871695,109.25,109.2,2.93370933]
["bitfinex","SOLUSD",1744300899748,51.66871695,109.22,109.2,2.93370933]
["bitfinex","SOLUSD",1744300900258,51.66871695,109.23,109.2,2.93370933]
["bitfinex","SOLUSD",1744300900422,323.0317,109.27,109.2,2.93370933]
["bitfinex","SOLUSD",1744300900423,51.66871695,109.22,109.2,2.93370933]
["bitfinex","SOLUSD",1744300900625,51.66871695,109.21,109.2,2.93370933]
["bitfinex","SOLUSD",1744300901159,60.82531695,109.21,109.2,2.93370933]
["bitfinex","SOLUSD",1744300901465,112.4940339,109.21,109.2,2.93370933]
["bitfinex","SOLUSD",1744300901755,118.8384339,109.21,109.16,0.03]
["bitfinex","SOLUSD",1744300901951,103.3374339,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744300902150,103.3374339,109.17,109.1,0.03]
["bitfinex","SOLUSD",1744300902328,51.66871695,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744300903359,112.5024339,109.11,109.02,81.8]
["bitfinex","SOLUSD",1744300903567,9.165,109.11,109.03,9.1716]
["bitfinex","SOLUSD",1744300903729,51.66871695,109.1,109.03,9.1716]
["bitfinex","SOLUSD",1744300903929,51.66871695,109.1,109.02,90.9723]
["bitfinex","SOLUSD",1744300904132,51.66871695,109.04,109.02,81.8]
["bitfinex","SOLUSD",1744300904338,19.14,109.09,109.01,9.1731]
["bitfinex","SOLUSD",1744300904859,51.66871695,109.15,109.02,20.5]
["bitfinex","SOLUSD",1744300905043,51.66871695,109.11,109.08,18.79181043]
["bitfinex","SOLUSD",1744300905361,51.66871695,109.11,109.0,1.0]
["bitfinex","SOLUSD",1744300905362,51.66871695,109.09,109.0,1.0]
["bitfinex","SOLUSD",1744300905658,51.66871695,109.1,109.0,52.66871695]
["bitfinex","SOLUSD",1744300905825,51.66871695,109.1,109.01,51.66871695]
["bitfinex","SOLUSD",1744300906026,51.66871695,109.1,109.0,10.1737]
["bitfinex","SOLUSD",1744300906252,26.0,109.1,109.01,18.933972]
["bitfinex","SOLUSD",1744300906580,19.6,109.13,109.06,18.64964886]
["bitfinex","SOLUSD",1744300906855,51.66871695,109.11,109.07,0.28432314]
["bitfinex","SOLUSD",1744300907058,19.6,109.13,109.07,0.28432314]
["bitfinex","SOLUSD",1744300907259,19.6,109.13,109.08,0.28432314]
["bitfinex","SOLUSD",1744300907260,51.66871695,109.12,109.08,0.28432314]
["bitfinex","SOLUSD",1744300907445,51.66871695,109.12,109.08,18.933972]
["bitfinex","SOLUSD",1744300907755,19.6,109.13,109.1,18.933972]
["bitfinex","SOLUSD",1744300907963,314.12,109.15,109.12,18.933972]
["bitfinex","SOLUSD",1744300908261,26.2277,109.18,109.12,0.28432314]
["bitfinex","SOLUSD",1744300908559,53.28011695,109.2,109.11,51.66871695]
["bitfinex","SOLUSD",1744300908560,60.82691695,109.2,109.11,51.66871695]
["bitfinex","SOLUSD",1744300908759,60.82691695,109.2,109.12,70.60268895]
["bitfinex","SOLUSD",1744300909078,51.66871695,109.16,109.12,0.28432314]
["bitfinex","SOLUSD",1744300909233,51.66871695,109.15,109.12,0.28432314]
["bitfinex","SOLUSD",1744300909437,51.66871695,109.15,109.11,27.81454886]
["bitfinex","SOLUSD",1744300909846,60.82641695,109.2,109.13,70.31836581]
["bitfinex","SOLUSD",1744300910035,51.66871695,109.17,109.12,18.64964886]
["bitfinex","SOLUSD",1744300910440,51.66871695,109.15,109.11,9.1649]
["bitfinex","SOLUSD",1744300910651,51.66871695,109.14,109.12,18.64964886]
["bitfinex","SOLUSD",1744300910850,51.66871695,109.15,109.11,18.64964886]
["bitfinex","SOLUSD",1744300911058,51.66871695,109.13,109.11,18.64964886]
["bitfinex","SOLUSD",1744300911369,74.56241695,109.2,109.11,18.64964886]
["bitfinex","SOLUSD",1744300911559,9.1583,109.19,109.11,27.81464886]
["bitfinex","SOLUSD",1744300911758,9.1583,109.19,109.12,0.28432314]
["bitfinex","SOLUSD",1744300911956,9.1583,109.19,109.11,27.81464886]
["bitfinex","SOLUSD",1744300912264,9.1583,109.19,109.12,0.28432314]
["bitfinex","SOLUSD",1744300912434,51.66871695,109.16,109.12,18.933972]
["bitfinex","SOLUSD",1744300912641,51.66871695,109.14,109.12,18.64964886]
["bitfinex","SOLUSD",1744300912864,51.66871695,109.15,109.12,18.64964886]
["bitfinex","SOLUSD",1744300913071,51.66871695,109.14,109.12,18.64964886]
["bitfinex","SOLUSD",1744300913271,51.66871695,109.13,109.1,81.8]
["bitfinex","SOLUSD",1744300913451,51.66871695,109.15,109.06,45.8425]
["bitfinex","SOLUSD",1744300913452,51.66871695,109.11,109.06,90.9692]
["bitfinex","SOLUSD",1744300913655,51.66871695,109.08,109.04,9.1709]
["bitfinex","SOLUSD",1744300913872,51.66871695,109.08,109.04,60.83961695]
["bitfinex","SOLUSD",1744300914110,51.66871695,109.08,109.04,9.1709]
["bitfinex","SOLUSD",1744300914280,51.66871695,109.08,109.05,18.64964886]
["bitfinex","SOLUSD",1744300914570,26.0,109.12,109.05,70.31836581]
["bitfinex","SOLUSD",1744300914871,6.6053,109.13,109.05,0.28432314]
["bitfinex","SOLUSD",1744300915167,6.6053,109.13,109.06,9.1692]
["bitfinex","SOLUSD",1744300915342,51.66871695,109.1,109.06,9.1692]
["bitfinex","SOLUSD",1744300915544,51.66871695,109.08,109.04,18.64964886]
["bitfinex","SOLUSD",1744300915742,51.66871695,109.07,109.04,27.82044886]
["bitfinex","SOLUSD",1744300915942,51.66871695,109.1,109.03,9.1716]
["bitfinex","SOLUSD",1744300916144,51.66871695,109.1,109.02,60.87101695]
["bitfinex","SOLUSD",1744300916358,9.1642,109.12,109.05,18.64964886]
["bitfinex","SOLUSD",1744300916744,51.66871695,109.09,109.05,18.64964886]
["bitfinex","SOLUSD",1744300916949,51.66871695,109.08,109.03,70.60268895]
["bitfinex","SOLUSD",1744300917162,51.66871695,109.08,109.02,113.9338]
["bitfinex","SOLUSD",1744300917163,51.66871695,109.06,109.02,81.83]
["bitfinex","SOLUSD",1744300917370,51.66871695,109.07,109.03,60.84011695]
["bitfinex","SOLUSD",1744300917549,60.83461695,109.1,109.03,60.84011695]
["bitfinex","SOLUSD",1744300917550,51.66871695,109.08,109.03,9.1714]
["bitfinex","SOLUSD",1744300917752,51.66871695,109.07,109.03,60.84011695]
["bitfinex","SOLUSD",1744300917956,60.83461695,109.1,109.03,9.1714]
["bitfinex","SOLUSD",1744300918154,60.83461695,109.1,109.03,18.64964886]
["bitfinex","SOLUSD",1744300918471,51.66871695,109.08,109.03,70.31836581]
["bitfinex","SOLUSD",1744300918680,9.1642,109.12,109.03,18.64964886]
["bitfinex","SOLUSD",1744300918853,51.66871695,109.08,109.03,70.31836581]
["bitfinex","SOLUSD",1744300919058,15.7688,109.13,109.05,70.60268895]
["bitfinex","SOLUSD",1744300919363,51.66871695,109.1,109.06,9.1692]
["bitfinex","SOLUSD",1744300919551,51.66871695,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744300919746,15.7688,109.13,109.06,9.1692]
["bitfinex","SOLUSD",1744300919975,51.66871695,109.1,109.06,9.1692]
["bitfinex","SOLUSD",1744300920178,51.66871695,109.1,109.06,60.83791695]
["bitfinex","SOLUSD",1744300920473,51.66871695,109.11,109.06,60.83791695]
["bitfinex","SOLUSD",1744300920674,6.6053,109.13,109.07,18.64964886]
["bitfinex","SOLUSD",1744300920879,9.1627,109.14,109.07,70.31836581]
["bitfinex","SOLUSD",1744300921184,51.66871695,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744300921382,51.66871695,109.12,109.07,70.60268895]
["bitfinex","SOLUSD",1744300921604,366.08871695,109.15,109.07,70.60268895]
["bitfinex","SOLUSD",1744300921791,51.66871695,109.13,109.09,18.64964886]
["bitfinex","SOLUSD",1744300922282,19.62,109.16,109.12,51.66871695]
["bitfinex","SOLUSD",1744300922461,60.82651695,109.2,109.13,51.66871695]
["bitfinex","SOLUSD",1744300922651,60.82651695,109.2,109.12,70.31836581]
["bitfinex","SOLUSD",1744300922846,51.66871695,109.17,109.12,0.28432314]
["bitfinex","SOLUSD",1744300923069,51.66871695,109.16,109.12,51.66871695]
["bitfinex","SOLUSD",1744300923261,9.1578,109.2,109.14,9.1625]
["bitfinex","SOLUSD",1744300923450,19.64,109.21,109.16,51.66871695]
["bitfinex","SOLUSD",1744300923652,9.1546,109.24,109.17,51.66871695]
["bitfinex","SOLUSD",1744300923849,51.66871695,109.23,109.16,0.28432314]
["bitfinex","SOLUSD",1744300924169,51.66871695,109.19,109.15,70.31836581]
["bitfinex","SOLUSD",1744300924482,60.88531695,109.25,109.17,51.66871695]
["bitfinex","SOLUSD",1744300924670,0.063,109.25,109.21,51.66871695]
["bitfinex","SOLUSD",1744300925273,0.063,109.25,109.22,9.1558]
["bitfinex","SOLUSD",1744300925486,51.73171695,109.25,109.22,9.1558]
["bitfinex","SOLUSD",1744300925668,0.063,109.25,109.22,60.82451695]
["bitfinex","SOLUSD",1744300925861,0.063,109.25,109.24,70.31836581]
["bitfinex","SOLUSD",1744300926079,51.73171695,109.25,109.22,90.9558]
["bitfinex","SOLUSD",1744300926272,0.063,109.25,109.22,90.9558]
["bitfinex","SOLUSD",1744300926797,0.063,109.25,109.22,142.62451695]
["bitfinex","SOLUSD",1744300927171,51.66871695,109.23,109.19,9.1583]
["bitfinex","SOLUSD",1744300927369,51.73171695,109.25,109.2,70.31836581]
["bitfinex","SOLUSD",1744300927370,51.66871695,109.24,109.2,70.31836581]
["bitfinex","SOLUSD",1744300927687,51.66871695,109.24,109.2,18.64964886]
["bitfinex","SOLUSD",1744300927887,51.66871695,109.24,109.2,70.31836581]
["bitfinex","SOLUSD",1744300928088,51.66871695,109.23,109.18,133.46871695]
["bitfinex","SOLUSD",1744300928294,60.88521695,109.25,109.18,142.62751695]
["bitfinex","SOLUSD",1744300928603,80.50521695,109.25,109.18,9.1588]
["bitfinex","SOLUSD",1744300928789,51.66871695,109.2,109.15,133.46871695]
["bitfinex","SOLUSD",1744300929118,51.66871695,109.18,109.15,90.9614]
["bitfinex","SOLUSD",1744300929393,51.66871695,109.16,109.13,9.163]
["bitfinex","SOLUSD",1744300929578,51.66871695,109.15,109.12,9.1642]
["bitfinex","SOLUSD",1744300929770,51.66871695,109.14,109.11,90.9647]
["bitfinex","SOLUSD",1744300930167,30.0,109.12,109.11,90.9647]
["bitfinex","SOLUSD",1744300930573,30.0,109.12,109.11,109.61434886]
["bitfinex","SOLUSD",1744300930779,30.0,109.12,109.11,90.9647]
["bitfinex","SOLUSD",1744300930990,30.0,109.12,109.11,142.63341695]
["bitfinex","SOLUSD",1744300931191,30.0,109.12,109.11,109.61434886]
["bitfinex","SOLUSD",1744300931497,81.66871695,109.12,109.07,51.66871695]
["bitfinex","SOLUSD",1744300931691,81.66871695,109.12,109.06,9.1692]
["bitfinex","SOLUSD",1744300931692,30.0,109.12,109.11,51.66871695]
["bitfinex","SOLUSD",1744300931989,51.66871695,109.17,109.12,18.64964886]
["bitfinex","SOLUSD",1744300932197,19.62,109.18,109.12,18.64964886]
["bitfinex","SOLUSD",1744300932373,51.66871695,109.17,109.12,18.933972]
["bitfinex","SOLUSD",1744300932573,71.28871695,109.18,109.13,51.66871695]
["bitfinex","SOLUSD",1744300932899,71.28871695,109.18,109.14,18.64964886]
["bitfinex","SOLUSD",1744300933210,30.0,109.15,109.14,18.64964886]
["bitfinex","SOLUSD",1744300934186,30.0,109.15,109.13,60.83201695]
["bitfinex","SOLUSD",1744300934187,30.0,109.15,109.13,9.1633]
["bitfinex","SOLUSD",1744300934594,30.0,109.15,109.13,60.83201695]
["bitfinex","SOLUSD",1744300935218,51.66871695,109.15,109.12,18.64964886]
["bitfinex","SOLUSD",1744300935387,51.66871695,109.13,109.12,9.1639]
["bitfinex","SOLUSD",1744300935816,51.66871695,109.13,109.11,81.8]
["bitfinex","SOLUSD",1744300935817,51.66871695,109.13,109.11,90.9646]
["bitfinex","SOLUSD",1744300936011,51.66871695,109.13,109.1,9.1654]
["bitfinex","SOLUSD",1744300936312,51.66871695,109.11,109.08,9.1675]
["bitfinex","SOLUSD",1744300936491,32.06,109.17,109.08,60.83621695]
["bitfinex","SOLUSD",1744300936806,9.163,109.14,109.08,18.64964886]
["bitfinex","SOLUSD",1744300937211,28.7796,109.18,109.11,51.66871695]
["bitfinex","SOLUSD",1744300937513,51.66871695,109.14,109.1,100.44964886]
["bitfinex","SOLUSD",1744300937714,51.66871695,109.15,109.1,100.44964886]
["bitfinex","SOLUSD",1744300938089,51.66871695,109.14,109.1,100.44964886]
["bitfinex","SOLUSD",1744300938399,51.6775,109.18,109.1,152.11836581]
["bitfinex","SOLUSD",1744300938589,51.66871695,109.15,109.1,100.44964886]
["bitfinex","SOLUSD",1744300938800,9.1606,109.17,109.11,9.165]
["bitfinex","SOLUSD",1744300939509,51.66871695,109.16,109.12,18.64964886]
["bitfinex","SOLUSD",1744300939707,28.7794,109.18,109.12,18.64964886]
["bitfinex","SOLUSD",1744300939708,51.66871695,109.14,109.12,18.64964886]
["bitfinex","SOLUSD",1744300939914,28.7794,109.18,109.12,18.64964886]
["bitfinex","SOLUSD",1744300940206,71.28871695,109.18,109.14,18.64964886]
["bitfinex","SOLUSD",1744300940791,19.62,109.18,109.14,79.48046581]
["bitfinex","SOLUSD",1744300941187,51.66871695,109.19,109.14,79.48046581]
["bitfinex","SOLUSD",1744300941387,366.04871695,109.2,109.15,51.66871695]
["bitfinex","SOLUSD",1744300941685,314.38,109.2,109.16,70.31836581]
["bitfinex","SOLUSD",1744300941901,366.04871695,109.2,109.16,70.31836581]
["bitfinex","SOLUSD",1744300942184,20.95451876,109.23,109.19,18.64964886]
["bitfinex","SOLUSD",1744300942381,72.62323571,109.23,109.19,51.66871695]
["bitfinex","SOLUSD",1744300942610,51.66871695,109.22,109.17,18.933972]
["bitfinex","SOLUSD",1744300942813,1.43151876,109.22,109.2,9.1575]
["bitfinex","SOLUSD",1744300943000,1.43151876,109.22,109.16,81.8]
["bitfinex","SOLUSD",1744300943191,51.66871695,109.19,109.17,18.64964886]
["bitfinex","SOLUSD",1744300943505,19.523,109.23,109.17,79.47836581]
["bitfinex","SOLUSD",1744300943716,51.66871695,109.19,109.17,9.16]
["bitfinex","SOLUSD",1744300944012,19.523,109.23,109.18,18.64964886]
["bitfinex","SOLUSD",1744300944228,19.523,109.23,109.18,152.11836581]
["bitfinex","SOLUSD",1744300944391,71.19171695,109.23,109.18,100.44964886]
["bitfinex","SOLUSD",1744300944588,51.66871695,109.21,109.18,100.44964886]
["bitfinex","SOLUSD",1744300944893,51.66871695,109.19,109.18,81.8]
["bitfinex","SOLUSD",1744300945094,19.523,109.23,109.18,142.62781695]
["bitfinex","SOLUSD",1744300945415,0.063,109.23,109.21,18.64964886]
["bitfinex","SOLUSD",1744300946516,0.063,109.23,109.22,51.95304009]
["bitfinex","SOLUSD",1744300947016,0.063,109.25,109.24,0.28432314]
["bitfinex","SOLUSD",1744300947196,0.063,109.25,109.24,70.60268895]
["bitfinex","SOLUSD",1744300947710,0.0001,109.26,109.25,18.64964886]
["bitfinex","SOLUSD",1744300948015,0.063,109.28,109.26,0.28432314]
["bitfinex","SOLUSD",1744300948322,0.063,109.28,109.25,100.44964886]
["bitfinex","SOLUSD",1744300948488,51.73171695,109.28,109.25,100.44964886]
["bitfinex","SOLUSD",1744300948692,0.063,109.28,109.25,152.11836581]
["bitfinex","SOLUSD",1744300948910,0.063,109.28,109.24,0.28432314]
["bitfinex","SOLUSD",1744300949092,0.063,109.28,109.26,51.66871695]
["bitfinex","SOLUSD",1744300949294,0.063,109.28,109.27,70.31836581]
["bitfinex","SOLUSD",1744300949687,0.063,109.28,109.27,18.64964886]
["bitfinex","SOLUSD",1744300950116,0.063,109.28,109.26,51.66871695]
["bitfinex","SOLUSD",1744300950291,0.063,109.28,109.27,70.60268895]
["bitfinex","SOLUSD",1744300950629,0.063,109.29,109.28,18.933972]
["bitfinex","SOLUSD",1744300950827,0.063,109.31,109.3,148.2714059]
["bitfinex","SOLUSD",1744300950828,0.0001,109.31,109.3,148.2714059]
["bitfinex","SOLUSD",1744300950991,0.063,109.37,109.31,18.933972]
["bitfinex","SOLUSD",1744300951192,0.063,109.37,109.36,51.66871695]
["bitfinex","SOLUSD",1744300951501,0.063,109.37,109.36,152.40268895]
["bitfinex","SOLUSD",1744300951711,0.0001,109.37,109.36,152.40268895]
["bitfinex","SOLUSD",1744300951912,0.063,109.39,109.37,18.933972]
["bitfinex","SOLUSD",1744300952108,0.063,109.39,109.38,70.31836581]
["bitfinex","SOLUSD",1744300952301,0.063,109.39,109.38,152.11836581]
["bitfinex","SOLUSD",1744300952497,0.063,109.39,109.38,152.40268895]
["bitfinex","SOLUSD",1744300953000,0.063,109.39,109.38,161.54508895]
["bitfinex","SOLUSD",1744300953415,0.063,109.43,109.4,0.28432314]
["bitfinex","SOLUSD",1744300953589,0.063,109.43,109.42,51.66871695]
["bitfinex","SOLUSD",1744300953786,0.063,109.43,109.42,70.31836581]
["bitfinex","SOLUSD",1744300953986,0.77875938,109.43,109.4,133.75304009]
["bitfinex","SOLUSD",1744300954215,0.77875938,109.43,109.42,70.31836581]
["bitfinex","SOLUSD",1744300954389,0.77875938,109.43,109.42,152.40268895]
["bitfinex","SOLUSD",1744300954807,13.10083942,109.45,109.44,0.28432314]
["bitfinex","SOLUSD",1744300955002,13.10083942,109.45,109.44,133.75304009]
["bitfinex","SOLUSD",1744300955388,9.1316,109.51,109.45,18.64964886]
["bitfinex","SOLUSD",1744300955587,22.8243,109.54,109.47,51.66871695]
["bitfinex","SOLUSD",1744300955816,9.1299,109.53,109.45,100.44964886]
["bitfinex","SOLUSD",1744300956029,9.1299,109.53,109.47,51.66871695]
["bitfinex","SOLUSD",1744300956030,51.66871695,109.52,109.47,51.66871695]
["bitfinex","SOLUSD",1744300956325,9.1293,109.54,109.48,51.66871695]
["bitfinex","SOLUSD",1744300956507,373.48091695,109.55,109.49,51.66871695]
["bitfinex","SOLUSD",1744300956508,321.8122,109.55,109.49,51.66871695]
["bitfinex","SOLUSD",1744300956697,314.08,109.55,109.51,51.66871695]
["bitfinex","SOLUSD",1744300956899,9.1249,109.59,109.53,51.66871695]
["bitfinex","SOLUSD",1744300957199,16.921,109.6,109.53,0.28432314]
["bitfinex","SOLUSD",1744300957402,68.58971695,109.6,109.53,0.28432314]
["bitfinex","SOLUSD",1744300957601,51.66871695,109.57,109.53,133.46871695]
["bitfinex","SOLUSD",1744300957993,51.66871695,109.57,109.53,81.8]
["bitfinex","SOLUSD",1744300958194,51.66871695,109.54,109.53,81.8]
["bitfinex","SOLUSD",1744300958393,26.0,109.57,109.5,51.66871695]
["bitfinex","SOLUSD",1744300958614,26.0,109.57,109.48,18.933972]
["bitfinex","SOLUSD",1744300958812,51.66871695,109.55,109.48,81.8]
["bitfinex","SOLUSD",1744300959017,51.66871695,109.51,109.48,81.8]
["bitfinex","SOLUSD",1744300959316,9.129,109.54,109.48,133.46871695]
["bitfinex","SOLUSD",1744300959508,9.129,109.54,109.51,13.82043882]
["bitfinex","SOLUSD",1744300959816,51.66871695,109.55,109.51,13.82043882]
["bitfinex","SOLUSD",1744300959817,51.66871695,109.53,109.51,13.82043882]
["bitfinex","SOLUSD",1744300960219,51.66871695,109.52,109.51,13.82043882]
["bitfinex","SOLUSD",1744300960430,0.03,109.56,109.51,13.82043882]
["bitfinex","SOLUSD",1744300960604,0.03,109.56,109.49,18.64964886]
["bitfinex","SOLUSD",1744300960605,51.66871695,109.55,109.49,18.64964886]
["bitfinex","SOLUSD",1744300960935,0.03,109.56,109.5,70.31836581]
["bitfinex","SOLUSD",1744300961096,0.03,109.56,109.53,70.31836581]
["bitfinex","SOLUSD",1744300961298,0.03,109.56,109.55,70.31836581]
["bitfinex","SOLUSD",1744300961522,0.03,109.56,109.55,70.60268895]
["bitfinex","SOLUSD",1744300962096,0.03,109.56,109.55,18.933972]
["bitfinex","SOLUSD",1744300962526,0.03,109.56,109.53,51.95304009]
["bitfinex","SOLUSD",1744300962824,0.03,109.56,109.54,18.64964886]
["bitfinex","SOLUSD",1744300963021,0.03,109.56,109.52,51.66871695]
["bitfinex","SOLUSD",1744300963205,0.03,109.56,109.55,18.64964886]
["bitfinex","SOLUSD",1744300963400,0.03,109.56,109.55,70.31836581]
["bitfinex","SOLUSD",1744300963626,0.03,109.56,109.55,18.64964886]
["bitfinex","SOLUSD",1744300963828,0.03,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744300964130,0.03,109.56,109.53,70.46052738]
["bitfinex","SOLUSD",1744300964498,0.03,109.56,109.55,18.64964886]
["bitfinex","SOLUSD",1744300964696,51.66871695,109.58,109.53,51.81087852]
["bitfinex","SOLUSD",1744300964900,9.1261,109.58,109.53,18.64964886]
["bitfinex","SOLUSD",1744300965094,51.66871695,109.57,109.53,18.64964886]
["bitfinex","SOLUSD",1744300965324,9.1261,109.58,109.53,18.64964886]
["bitfinex","SOLUSD",1744300965529,9.1261,109.58,109.52,133.46871695]
["bitfinex","SOLUSD",1744300965830,51.66871695,109.53,109.5,18.64964886]
["bitfinex","SOLUSD",1744300966123,51.66871695,109.52,109.5,18.64964886]
["bitfinex","SOLUSD",1744300966423,6.5507,109.57,109.5,70.31836581]
["bitfinex","SOLUSD",1744300966598,51.66871695,109.56,109.52,51.66871695]
["bitfinex","SOLUSD",1744300966797,51.66871695,109.56,109.53,18.64964886]
["bitfinex","SOLUSD",1744300967005,15.6774,109.57,109.51,0.28432314]
["bitfinex","SOLUSD",1744300967319,51.66871695,109.56,109.52,51.66871695]
["bitfinex","SOLUSD",1744300967615,9.1263,109.58,109.51,81.34216157]
["bitfinex","SOLUSD",1744300967819,9.1263,109.58,109.52,18.64964886]
["bitfinex","SOLUSD",1744300968001,51.66871695,109.56,109.52,70.31836581]
["bitfinex","SOLUSD",1744300968204,31.9316,109.61,109.54,70.31836581]
["bitfinex","SOLUSD",1744300968623,51.66871695,109.57,109.52,81.34216157]
["bitfinex","SOLUSD",1744300968802,51.66871695,109.56,109.53,18.64964886]
["bitfinex","SOLUSD",1744300968999,51.66871695,109.56,109.51,133.01087852]
["bitfinex","SOLUSD",1744300969198,9.1249,109.59,109.52,18.64964886]
["bitfinex","SOLUSD",1744300969406,9.1249,109.59,109.53,18.933972]
["bitfinex","SOLUSD",1744300969606,9.1249,109.59,109.53,18.64964886]
["bitfinex","SOLUSD",1744300969827,51.66871695,109.56,109.53,18.64964886]
["bitfinex","SOLUSD",1744300970024,9.1249,109.59,109.53,70.31836581]
["bitfinex","SOLUSD",1744300970439,9.1249,109.59,109.53,0.28432314]
["bitfinex","SOLUSD",1744300970637,9.1249,109.59,109.53,51.95304009]
["bitfinex","SOLUSD",1744300970931,9.1249,109.59,109.54,18.64964886]
["bitfinex","SOLUSD",1744300971142,51.66871695,109.57,109.54,18.64964886]
["bitfinex","SOLUSD",1744300971547,51.66871695,109.55,109.49,18.64964886]
["bitfinex","SOLUSD",1744300971715,51.66871695,109.53,109.49,152.61836581]
["bitfinex","SOLUSD",1744300971913,26.0,109.56,109.49,152.61836581]
["bitfinex","SOLUSD",1744300972135,26.0,109.56,109.47,18.64964886]
["bitfinex","SOLUSD",1744300972136,51.66871695,109.51,109.47,18.64964886]
["bitfinex","SOLUSD",1744300972337,51.66871695,109.51,109.47,152.61836581]
["bitfinex","SOLUSD",1744300972551,51.66871695,109.52,109.47,152.61836581]
["bitfinex","SOLUSD",1744300972729,57.89431695,109.55,109.47,100.94964886]
["bitfinex","SOLUSD",1744300972923,51.66871695,109.52,109.48,18.933972]
["bitfinex","SOLUSD",1744300973417,9.1298,109.54,109.48,18.933972]
["bitfinex","SOLUSD",1744300973618,51.66871695,109.52,109.48,18.64964886]
["bitfinex","SOLUSD",1744300973830,9.1298,109.54,109.48,18.64964886]
["bitfinex","SOLUSD",1744300974018,51.66871695,109.5,109.48,18.64964886]
["bitfinex","SOLUSD",1744300974218,51.66871695,109.51,109.47,82.3]
["bitfinex","SOLUSD",1744300974438,9.124,109.6,109.5,103.3374339]
["bitfinex","SOLUSD",1744300974628,9.124,109.6,109.53,51.66871695]
["bitfinex","SOLUSD",1744300974829,51.66871695,109.59,109.54,51.66871695]
["bitfinex","SOLUSD",1744300975035,9.1535,109.61,109.56,51.66871695]
["bitfinex","SOLUSD",1744300975219,51.66871695,109.6,109.55,51.66871695]
["bitfinex","SOLUSD",1744300975639,51.66871695,109.6,109.54,0.28432314]
["bitfinex","SOLUSD",1744300976029,51.66871695,109.6,109.55,51.66871695]
["bitfinex","SOLUSD",1744300976547,0.03,109.61,109.57,51.66871695]
["bitfinex","SOLUSD",1744300977055,0.03,109.61,109.58,51.66871695]
["bitfinex","SOLUSD",1744300977213,51.69871695,109.61,109.56,51.66871695]
["bitfinex","SOLUSD",1744300977418,51.66871695,109.6,109.55,151.61836581]
["bitfinex","SOLUSD",1744300978050,292.33628255,109.62,109.55,99.94964886]
["bitfinex","SOLUSD",1744300978245,51.66871695,109.6,109.55,99.94964886]
["bitfinex","SOLUSD",1744300978540,51.66871695,109.59,109.55,151.61836581]
["bitfinex","SOLUSD",1744300978739,51.66871695,109.6,109.55,151.61836581]
["bitfinex","SOLUSD",1744300978944,51.66871695,109.59,109.55,99.94964886]
["bitfinex","SOLUSD",1744300979115,51.66871695,109.59,109.55,81.3]
["bitfinex","SOLUSD",1744300979321,51.66871695,109.58,109.55,81.3]
["bitfinex","SOLUSD",1744300979545,51.66871695,109.6,109.53,70.31836581]
["bitfinex","SOLUSD",1744300979747,9.1232,109.61,109.54,51.66871695]
["bitfinex","SOLUSD",1744300980051,0.03,109.62,109.57,51.66871695]
["bitfinex","SOLUSD",1744300980241,0.03,109.62,109.58,51.66871695]
["bitfinex","SOLUSD",1744300980745,51.66871695,109.61,109.56,0.28432314]
["bitfinex","SOLUSD",1744300980949,0.03,109.62,109.57,51.66871695]
["bitfinex","SOLUSD",1744300981137,0.03,109.62,109.55,81.3]
["bitfinex","SOLUSD",1744300981138,51.66871695,109.58,109.55,81.3]
["bitfinex","SOLUSD",1744300981444,103.3374339,109.56,109.47,81.3]
["bitfinex","SOLUSD",1744300981670,7.7154,109.57,109.51,51.66871695]
["bitfinex","SOLUSD",1744300981955,51.66871695,109.54,109.5,51.66871695]
["bitfinex","SOLUSD",1744300982447,51.66871695,109.55,109.5,51.66871695]
["bitfinex","SOLUSD",1744300982839,51.66871695,109.52,109.47,132.96871695]
["bitfinex","SOLUSD",1744300983017,7.7154,109.57,109.49,51.66871695]
["bitfinex","SOLUSD",1744300983224,51.66871695,109.55,109.48,18.64964886]
["bitfinex","SOLUSD",1744300983520,51.66871695,109.5,109.47,81.3]
["bitfinex","SOLUSD",1744300983728,51.66871695,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744300983939,26.0,109.52,109.46,51.73171695]
["bitfinex","SOLUSD",1744300984252,51.66871695,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744300984652,51.66871695,109.47,109.42,0.063]
["bitfinex","SOLUSD",1744300984815,77.66871695,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744300985222,86.80691695,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744300985967,109.65251695,109.43,109.4,0.063]
["bitfinex","SOLUSD",1744300986175,57.9838,109.43,109.4,0.063]
["bitfinex","SOLUSD",1744300986333,51.66871695,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744300986970,57.9838,109.43,109.4,0.063]
["bitfinex","SOLUSD",1744300987171,60.80861695,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744300987342,112.4773339,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744300987550,60.80861695,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744300987846,112.4773339,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744300988958,26.0,109.38,109.32,51.66871695]
["bitfinex","SOLUSD",1744300989182,35.1427,109.38,109.32,51.66871695]
["bitfinex","SOLUSD",1744300989351,35.1427,109.38,109.31,0.063]
["bitfinex","SOLUSD",1744300989352,51.66871695,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744300989664,51.66871695,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744300989834,51.66871695,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744300989835,51.66871695,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744300990239,51.66871695,109.36,109.31,51.73171695]
["bitfinex","SOLUSD",1744300990456,51.66871695,109.35,109.31,51.73171695]
["bitfinex","SOLUSD",1744300990662,51.66871695,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744300991066,26.0,109.39,109.34,51.66871695]
["bitfinex","SOLUSD",1744300991243,51.66871695,109.38,109.33,70.31836581]
["bitfinex","SOLUSD",1744300991454,51.66871695,109.38,109.32,0.28432314]
["bitfinex","SOLUSD",1744300991668,9.1402,109.41,109.36,51.66871695]
["bitfinex","SOLUSD",1744300991851,51.66871695,109.4,109.35,51.66871695]
["bitfinex","SOLUSD",1744300992163,51.66871695,109.41,109.36,51.66871695]
["bitfinex","SOLUSD",1744300992383,313.5,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300992551,313.5,109.42,109.36,0.28432314]
["bitfinex","SOLUSD",1744300993061,51.66871695,109.41,109.37,18.64964886]
["bitfinex","SOLUSD",1744300993369,313.5,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300993551,313.5,109.42,109.36,18.933972]
["bitfinex","SOLUSD",1744300993744,313.5,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300993945,313.5,109.42,109.36,18.933972]
["bitfinex","SOLUSD",1744300994144,365.16871695,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300994456,365.16871695,109.42,109.36,18.933972]
["bitfinex","SOLUSD",1744300994457,374.30791695,109.42,109.37,51.66871695]
["bitfinex","SOLUSD",1744300994655,51.66871695,109.41,109.36,18.64964886]
["bitfinex","SOLUSD",1744300994858,51.66871695,109.38,109.35,18.64964886]
["bitfinex","SOLUSD",1744300995060,313.5,109.42,109.36,51.66871695]
["bitfinex","SOLUSD",1744300995367,365.16871695,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300995565,313.5,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300995772,365.16871695,109.42,109.37,70.31836581]
["bitfinex","SOLUSD",1744300995975,365.16871695,109.42,109.34,18.64964886]
["bitfinex","SOLUSD",1744300995976,51.66871695,109.39,109.34,18.64964886]
["bitfinex","SOLUSD",1744300996146,322.6392,109.42,109.36,51.66871695]
["bitfinex","SOLUSD",1744300996346,51.66871695,109.41,109.35,151.31836581]
["bitfinex","SOLUSD",1744300996654,51.66871695,109.4,109.35,81.0]
["bitfinex","SOLUSD",1744300996860,322.6392,109.42,109.36,51.66871695]
["bitfinex","SOLUSD",1744300997058,313.5,109.42,109.38,51.66871695]
["bitfinex","SOLUSD",1744300997276,313.5,109.42,109.36,18.64964886]
["bitfinex","SOLUSD",1744300997277,313.5,109.42,109.39,51.66871695]
["bitfinex","SOLUSD",1744300997569,313.5,109.42,109.38,18.64964886]
["bitfinex","SOLUSD",1744300997772,6.3022,109.46,109.41,51.66871695]
["bitfinex","SOLUSD",1744300998068,51.66871695,109.45,109.39,18.933972]
["bitfinex","SOLUSD",1744300998270,6.3022,109.46,109.42,51.66871695]
["bitfinex","SOLUSD",1744300998571,51.66871695,109.46,109.42,51.66871695]
["bitfinex","SOLUSD",1744300999060,51.66871695,109.47,109.42,51.66871695]
["bitfinex","SOLUSD",1744300999255,60.80371695,109.47,109.39,28.075272]
["bitfinex","SOLUSD",1744300999460,9.135,109.47,109.42,51.66871695]
["bitfinex","SOLUSD",1744300999658,60.80371695,109.47,109.42,51.66871695]
["bitfinex","SOLUSD",1744300999860,51.66871695,109.45,109.41,51.66871695]
["bitfinex","SOLUSD",1744301000159,51.66871695,109.45,109.4,18.64964886]
["bitfinex","SOLUSD",1744301000361,9.135,109.47,109.42,51.66871695]
["bitfinex","SOLUSD",1744301000563,60.80271695,109.48,109.44,51.66871695]
["bitfinex","SOLUSD",1744301000761,9.134,109.48,109.43,51.66871695]
["bitfinex","SOLUSD",1744301001079,57.89771695,109.5,109.46,51.66871695]
["bitfinex","SOLUSD",1744301001284,51.66871695,109.49,109.44,18.64964886]
["bitfinex","SOLUSD",1744301001567,51.66871695,109.49,109.43,81.0]
["bitfinex","SOLUSD",1744301001568,15.3617,109.5,109.43,81.0]
["bitfinex","SOLUSD",1744301001768,51.66871695,109.47,109.43,0.94481695]
["bitfinex","SOLUSD",1744301001977,0.5,109.37,109.25,27.68598489]
["bitfinex","SOLUSD",1744301002179,51.66871695,109.35,109.25,27.68598489]
["bitfinex","SOLUSD",1744301002347,51.66871695,109.29,109.25,27.68598489]
["bitfinex","SOLUSD",1744301002555,51.66871695,109.35,109.25,27.68598489]
["bitfinex","SOLUSD",1744301002855,51.66871695,109.31,109.25,27.68598489]
["bitfinex","SOLUSD",1744301003054,51.66871695,109.3,109.25,79.35470184]
["bitfinex","SOLUSD",1744301003285,51.66871695,109.32,109.27,70.31836581]
["bitfinex","SOLUSD",1744301003449,51.66871695,109.33,109.29,18.64964886]
["bitfinex","SOLUSD",1744301003850,51.66871695,109.31,109.28,13.81149244]
["bitfinex","SOLUSD",1744301004050,9.1449,109.35,109.29,18.64964886]
["bitfinex","SOLUSD",1744301004355,51.66871695,109.32,109.29,18.64964886]
["bitfinex","SOLUSD",1744301004564,51.66871695,109.3,109.28,13.81149244]
["bitfinex","SOLUSD",1744301004962,51.66871695,109.29,109.28,13.81149244]
["bitfinex","SOLUSD",1744301005875,60.81861695,109.29,109.28,13.81149244]
["bitfinex","SOLUSD",1744301006074,51.66871695,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301006386,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301007785,112.4890339,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301008280,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301010276,60.82031695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301010479,112.4890339,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301011090,60.82031695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301011380,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301012272,9.1474,109.32,109.26,0.03]
["bitfinex","SOLUSD",1744301012472,51.66871695,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744301012679,9.1457,109.34,109.29,18.64964886]
["bitfinex","SOLUSD",1744301012980,51.66871695,109.4,109.34,18.64964886]
["bitfinex","SOLUSD",1744301013177,30.0,109.35,109.34,18.64964886]
["bitfinex","SOLUSD",1744301013355,51.66871695,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744301013556,51.66871695,109.33,109.28,26.28432314]
["bitfinex","SOLUSD",1744301013782,51.66871695,109.32,109.29,18.64964886]
["bitfinex","SOLUSD",1744301014086,51.66871695,109.32,109.28,18.933972]
["bitfinex","SOLUSD",1744301014387,51.66871695,109.32,109.26,0.97481695]
["bitfinex","SOLUSD",1744301014388,51.66871695,109.34,109.31,18.64964886]
["bitfinex","SOLUSD",1744301014677,120.22631695,109.4,109.31,18.64964886]
["bitfinex","SOLUSD",1744301014678,9.1416,109.39,109.34,18.64964886]
["bitfinex","SOLUSD",1744301014883,9.1416,109.39,109.32,0.28432314]
["bitfinex","SOLUSD",1744301015388,51.66871695,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301015688,51.66871695,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301015980,51.66871695,109.34,109.31,18.64964886]
["bitfinex","SOLUSD",1744301016180,51.66871695,109.33,109.31,18.64964886]
["bitfinex","SOLUSD",1744301016686,51.66871695,109.35,109.32,18.64964886]
["bitfinex","SOLUSD",1744301016980,51.66871695,109.34,109.32,18.64964886]
["bitfinex","SOLUSD",1744301017183,51.66871695,109.34,109.3,0.14216157]
["bitfinex","SOLUSD",1744301017184,51.66871695,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744301017362,51.66871695,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744301017563,9.1457,109.34,109.29,18.64964886]
["bitfinex","SOLUSD",1744301017989,9.1457,109.34,109.29,0.14216157]
["bitfinex","SOLUSD",1744301018290,9.1457,109.34,109.29,18.79181043]
["bitfinex","SOLUSD",1744301018291,51.66871695,109.32,109.29,18.79181043]
["bitfinex","SOLUSD",1744301018491,51.66871695,109.31,109.29,0.14216157]
["bitfinex","SOLUSD",1744301018786,9.1457,109.34,109.27,70.31836581]
["bitfinex","SOLUSD",1744301018787,9.1457,109.34,109.28,0.28432314]
["bitfinex","SOLUSD",1744301019088,51.66871695,109.33,109.29,18.64964886]
["bitfinex","SOLUSD",1744301019393,9.1457,109.34,109.27,19.59446581]
["bitfinex","SOLUSD",1744301019394,51.66871695,109.3,109.27,0.94481695]
["bitfinex","SOLUSD",1744301019693,9.1457,109.34,109.27,0.94481695]
["bitfinex","SOLUSD",1744301019898,51.66871695,109.28,109.27,0.94481695]
["bitfinex","SOLUSD",1744301020093,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301020271,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301020587,22.8665,109.33,109.26,0.03]
["bitfinex","SOLUSD",1744301020786,51.66871695,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744301020993,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301021584,9.1499,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301022267,60.81861695,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301022589,9.1499,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301022796,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301022991,9.1499,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301023194,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301023770,60.82031695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301025201,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301025582,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301025781,9.1474,109.32,109.26,0.03]
["bitfinex","SOLUSD",1744301026013,51.66871695,109.3,109.26,18.67964886]
["bitfinex","SOLUSD",1744301026214,51.66871695,109.29,109.26,18.67964886]
["bitfinex","SOLUSD",1744301026413,9.1474,109.32,109.27,0.28432314]
["bitfinex","SOLUSD",1744301026744,51.66871695,109.3,109.27,0.28432314]
["bitfinex","SOLUSD",1744301027003,51.66871695,109.28,109.26,18.67964886]
["bitfinex","SOLUSD",1744301027168,32.016,109.32,109.26,0.03]
["bitfinex","SOLUSD",1744301027169,51.66871695,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744301027370,9.1474,109.32,109.26,18.67964886]
["bitfinex","SOLUSD",1744301027897,32.0101,109.34,109.26,18.67964886]
["bitfinex","SOLUSD",1744301028079,51.66871695,109.3,109.26,18.67964886]
["bitfinex","SOLUSD",1744301028400,32.0101,109.34,109.26,18.67964886]
["bitfinex","SOLUSD",1744301028598,51.66871695,109.29,109.26,18.67964886]
["bitfinex","SOLUSD",1744301028804,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301029095,77.739,109.34,109.26,18.67964886]
["bitfinex","SOLUSD",1744301029096,32.0101,109.34,109.26,18.67964886]
["bitfinex","SOLUSD",1744301029301,32.0101,109.34,109.27,0.28432314]
["bitfinex","SOLUSD",1744301029471,32.0101,109.34,109.26,0.97481695]
["bitfinex","SOLUSD",1744301029666,51.66871695,109.29,109.26,0.97481695]
["bitfinex","SOLUSD",1744301029868,32.0101,109.34,109.27,18.64964886]
["bitfinex","SOLUSD",1744301029869,9.149,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744301030071,51.66871695,109.29,109.27,18.64964886]
["bitfinex","SOLUSD",1744301030500,51.66871695,109.28,109.26,0.97481695]
["bitfinex","SOLUSD",1744301030701,51.66871695,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744301030903,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301031108,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301031488,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301032107,9.1474,109.32,109.26,0.03]
["bitfinex","SOLUSD",1744301032327,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301032488,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301033195,51.66871695,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744301033498,51.66871695,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744301033903,51.66871695,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744301034292,51.66871695,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744301034510,9.1484,109.31,109.26,18.67964886]
["bitfinex","SOLUSD",1744301034810,51.66871695,109.31,109.27,0.28432314]
["bitfinex","SOLUSD",1744301034983,0.35787969,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744301035190,52.02659664,109.34,109.32,0.28432314]
["bitfinex","SOLUSD",1744301035402,0.35787969,109.34,109.32,71.5475059]
["bitfinex","SOLUSD",1744301036416,0.35787969,109.34,109.32,19.87878895]
["bitfinex","SOLUSD",1744301036989,0.35787969,109.34,109.32,71.5475059]
["bitfinex","SOLUSD",1744301037292,0.35787969,109.34,109.32,19.87878895]
["bitfinex","SOLUSD",1744301037601,0.35787969,109.34,109.33,18.933972]
["bitfinex","SOLUSD",1744301037906,0.35787969,109.34,109.32,0.94481695]
["bitfinex","SOLUSD",1744301038105,51.66871695,109.33,109.32,0.94481695]
["bitfinex","SOLUSD",1744301038516,52.02659664,109.34,109.32,0.94481695]
["bitfinex","SOLUSD",1744301038887,0.35787969,109.34,109.33,18.64964886]
["bitfinex","SOLUSD",1744301039306,52.02659664,109.34,109.33,18.64964886]
["bitfinex","SOLUSD",1744301039496,61.17239664,109.34,109.32,0.94481695]
["bitfinex","SOLUSD",1744301039699,51.66871695,109.33,109.32,0.94481695]
["bitfinex","SOLUSD",1744301040118,52.02659664,109.34,109.32,0.94481695]
["bitfinex","SOLUSD",1744301040323,0.35787969,109.34,109.33,18.64964886]
["bitfinex","SOLUSD",1744301040618,0.35787969,109.34,109.33,18.933972]
["bitfinex","SOLUSD",1744301040802,0.35787969,109.34,109.33,19.87878895]
["bitfinex","SOLUSD",1744301041622,0.35787969,109.34,109.33,71.5475059]
["bitfinex","SOLUSD",1744301041991,0.063,109.36,109.34,0.28432314]
["bitfinex","SOLUSD",1744301042213,0.063,109.36,109.35,70.60268895]
["bitfinex","SOLUSD",1744301042408,0.063,109.36,109.35,19.87878895]
["bitfinex","SOLUSD",1744301042611,0.063,109.39,109.35,132.36112285]
["bitfinex","SOLUSD",1744301042923,0.063,109.42,109.38,96.60268895]
["bitfinex","SOLUSD",1744301043099,0.063,109.42,109.41,51.66871695]
["bitfinex","SOLUSD",1744301043298,0.063,109.42,109.41,19.87878895]
["bitfinex","SOLUSD",1744301043628,51.73171695,109.42,109.41,19.59446581]
["bitfinex","SOLUSD",1744301043913,51.73171695,109.42,109.38,0.28432314]
["bitfinex","SOLUSD",1744301044118,0.063,109.42,109.38,0.28432314]
["bitfinex","SOLUSD",1744301044417,9.2021,109.42,109.37,19.59446581]
["bitfinex","SOLUSD",1744301044626,51.66871695,109.39,109.37,19.59446581]
["bitfinex","SOLUSD",1744301044921,51.66871695,109.38,109.34,18.64964886]
["bitfinex","SOLUSD",1744301045088,51.66871695,109.37,109.34,19.59446581]
["bitfinex","SOLUSD",1744301045420,51.66871695,109.37,109.35,0.28432314]
["bitfinex","SOLUSD",1744301045627,51.66871695,109.38,109.34,71.26318276]
["bitfinex","SOLUSD",1744301046096,0.063,109.42,109.37,0.28432314]
["bitfinex","SOLUSD",1744301046296,51.66871695,109.38,109.37,1.22914009]
["bitfinex","SOLUSD",1744301046513,51.66871695,109.4,109.37,1.22914009]
["bitfinex","SOLUSD",1744301046722,9.2024,109.42,109.37,1.22914009]
["bitfinex","SOLUSD",1744301046931,51.66871695,109.39,109.37,1.22914009]
["bitfinex","SOLUSD",1744301047116,51.66871695,109.4,109.37,1.22914009]
["bitfinex","SOLUSD",1744301047426,51.66871695,109.39,109.34,18.64964886]
["bitfinex","SOLUSD",1744301047595,51.66871695,109.41,109.37,18.64964886]
["bitfinex","SOLUSD",1744301048015,0.063,109.42,109.38,0.28432314]
["bitfinex","SOLUSD",1744301048197,0.063,109.42,109.38,71.5475059]
["bitfinex","SOLUSD",1744301048198,51.73171695,109.42,109.38,71.5475059]
["bitfinex","SOLUSD",1744301048524,51.66871695,109.41,109.38,19.87878895]
["bitfinex","SOLUSD",1744301048707,0.063,109.42,109.35,18.79181043]
["bitfinex","SOLUSD",1744301048708,51.66871695,109.39,109.35,18.79181043]
["bitfinex","SOLUSD",1744301048903,51.66871695,109.38,109.35,18.79181043]
["bitfinex","SOLUSD",1744301049109,51.66871695,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744301049426,51.66871695,109.38,109.35,19.73662738]
["bitfinex","SOLUSD",1744301049724,51.66871695,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744301049911,9.2022,109.42,109.36,0.14216157]
["bitfinex","SOLUSD",1744301050117,51.66871695,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744301050307,51.66871695,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301050508,26.0,109.41,109.35,18.64964886]
["bitfinex","SOLUSD",1744301050735,51.66871695,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744301050902,0.063,109.42,109.38,51.95304009]
["bitfinex","SOLUSD",1744301051094,0.063,109.42,109.41,70.60268895]
["bitfinex","SOLUSD",1744301051321,0.063,109.42,109.41,19.87878895]
["bitfinex","SOLUSD",1744301051998,0.063,109.42,109.41,71.5475059]
["bitfinex","SOLUSD",1744301052197,0.063,109.43,109.42,0.28432314]
["bitfinex","SOLUSD",1744301052423,51.66871695,109.49,109.42,71.5475059]
["bitfinex","SOLUSD",1744301052724,60.83161695,109.5,109.45,18.64964886]
["bitfinex","SOLUSD",1744301053030,51.69871695,109.5,109.44,28.071172]
["bitfinex","SOLUSD",1744301053210,51.69871695,109.5,109.44,79.73988895]
["bitfinex","SOLUSD",1744301053211,51.66871695,109.48,109.44,79.73988895]
["bitfinex","SOLUSD",1744301053413,0.20893984,109.5,109.46,18.933972]
["bitfinex","SOLUSD",1744301053628,51.87765679,109.5,109.46,18.933972]
["bitfinex","SOLUSD",1744301053827,0.20893984,109.5,109.49,18.64964886]
["bitfinex","SOLUSD",1744301054239,0.20893984,109.5,109.49,18.933972]
["bitfinex","SOLUSD",1744301054531,0.20893984,109.5,109.49,70.60268895]
["bitfinex","SOLUSD",1744301055023,0.20893984,109.5,109.49,79.73588895]
["bitfinex","SOLUSD",1744301055233,0.20893984,109.5,109.49,80.6807059]
["bitfinex","SOLUSD",1744301055606,0.20893984,109.5,109.49,19.87878895]
["bitfinex","SOLUSD",1744301056098,0.20893984,109.5,109.49,29.01198895]
["bitfinex","SOLUSD",1744301056298,0.20893984,109.5,109.49,80.6807059]
["bitfinex","SOLUSD",1744301057505,0.20893984,109.5,109.49,132.84942285]
["bitfinex","SOLUSD",1744301057701,0.063,109.51,109.5,122.2714059]
["bitfinex","SOLUSD",1744301058706,0.063,109.51,109.5,131.4038059]
["bitfinex","SOLUSD",1744301058925,0.063,109.51,109.5,151.0038059]
["bitfinex","SOLUSD",1744301059117,0.03,109.55,109.54,70.60268895]
["bitfinex","SOLUSD",1744301059317,0.03,109.55,109.54,71.5475059]
["bitfinex","SOLUSD",1744301059821,0.03,109.55,109.54,19.87878895]
["bitfinex","SOLUSD",1744301060224,0.03,109.55,109.54,71.5475059]
["bitfinex","SOLUSD",1744301061039,0.03,109.55,109.54,80.6765059]
["bitfinex","SOLUSD",1744301062535,0.03,109.61,109.57,26.0]
["bitfinex","SOLUSD",1744301062727,0.03,109.61,109.6,18.933972]
["bitfinex","SOLUSD",1744301063109,0.03,109.61,109.6,70.60268895]
["bitfinex","SOLUSD",1744301063628,0.03,109.61,109.59,18.933972]
["bitfinex","SOLUSD",1744301063836,0.03,109.61,109.59,70.60268895]
["bitfinex","SOLUSD",1744301064133,0.03,109.61,109.6,70.60268895]
["bitfinex","SOLUSD",1744301064342,0.03,109.61,109.6,71.5475059]
["bitfinex","SOLUSD",1744301064841,0.03,109.61,109.6,132.34022285]
["bitfinex","SOLUSD",1744301065045,0.063,109.63,109.61,19.87878895]
["bitfinex","SOLUSD",1744301065335,0.063,109.63,109.62,70.60268895]
["bitfinex","SOLUSD",1744301065715,0.063,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301065908,0.063,109.63,109.6,51.66871695]
["bitfinex","SOLUSD",1744301066109,0.063,109.63,109.6,18.79181043]
["bitfinex","SOLUSD",1744301066310,0.063,109.63,109.6,70.46052738]
["bitfinex","SOLUSD",1744301067246,0.063,109.63,109.59,51.66871695]
["bitfinex","SOLUSD",1744301067538,51.66871695,109.62,109.59,18.64964886]
["bitfinex","SOLUSD",1744301067836,0.063,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744301068217,0.063,109.63,109.62,51.66871695]
["bitfinex","SOLUSD",1744301068517,51.73171695,109.63,109.6,0.28432314]
["bitfinex","SOLUSD",1744301068718,51.66871695,109.62,109.6,18.933972]
["bitfinex","SOLUSD",1744301068917,51.66871695,109.62,109.59,0.94481695]
["bitfinex","SOLUSD",1744301069131,51.66871695,109.61,109.58,18.64964886]
["bitfinex","SOLUSD",1744301069641,0.15246992,109.63,109.58,0.28432314]
["bitfinex","SOLUSD",1744301069933,51.82118687,109.63,109.58,0.28432314]
["bitfinex","SOLUSD",1744301070143,9.27416992,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744301070341,0.15246992,109.63,109.6,0.14216157]
["bitfinex","SOLUSD",1744301070509,0.15246992,109.63,109.6,18.64964886]
["bitfinex","SOLUSD",1744301070843,51.66871695,109.61,109.54,0.94481695]
["bitfinex","SOLUSD",1744301071045,51.66871695,109.61,109.57,18.64964886]
["bitfinex","SOLUSD",1744301071346,51.66871695,109.6,109.57,18.64964886]
["bitfinex","SOLUSD",1744301071542,0.15246992,109.63,109.58,0.28432314]
["bitfinex","SOLUSD",1744301071842,9.27406992,109.63,109.55,0.94481695]
["bitfinex","SOLUSD",1744301072020,51.66871695,109.57,109.56,0.14216157]
["bitfinex","SOLUSD",1744301072215,51.66871695,109.57,109.56,0.28432314]
["bitfinex","SOLUSD",1744301072547,51.66871695,109.6,109.56,18.64964886]
["bitfinex","SOLUSD",1744301072734,9.1234,109.61,109.55,18.64964886]
["bitfinex","SOLUSD",1744301072936,51.66871695,109.6,109.55,18.64964886]
["bitfinex","SOLUSD",1744301073113,51.66871695,109.57,109.55,18.64964886]
["bitfinex","SOLUSD",1744301073741,51.66871695,109.56,109.51,61.73019034]
["bitfinex","SOLUSD",1744301073929,51.66871695,109.55,109.52,18.64964886]
["bitfinex","SOLUSD",1744301074123,51.66871695,109.56,109.52,18.64964886]
["bitfinex","SOLUSD",1744301074317,51.66871695,109.55,109.52,18.64964886]
["bitfinex","SOLUSD",1744301074514,51.66871695,109.53,109.52,18.64964886]
["bitfinex","SOLUSD",1744301074818,60.79891695,109.53,109.47,0.94481695]
["bitfinex","SOLUSD",1744301075020,51.66871695,109.49,109.47,0.94481695]
["bitfinex","SOLUSD",1744301075224,51.66871695,109.5,109.48,18.64964886]
["bitfinex","SOLUSD",1744301075433,51.66871695,109.5,109.47,26.94481695]
["bitfinex","SOLUSD",1744301075434,51.66871695,109.49,109.43,0.94481695]
["bitfinex","SOLUSD",1744301075637,9.1302,109.53,109.46,18.64964886]
["bitfinex","SOLUSD",1744301075845,9.1302,109.53,109.47,18.64964886]
["bitfinex","SOLUSD",1744301075846,51.66871695,109.51,109.47,18.64964886]
["bitfinex","SOLUSD",1744301076023,9.1302,109.53,109.47,18.64964886]
["bitfinex","SOLUSD",1744301076345,9.1302,109.53,109.46,0.94481695]
["bitfinex","SOLUSD",1744301076524,51.66871695,109.5,109.46,19.59446581]
["bitfinex","SOLUSD",1744301076838,51.66871695,109.49,109.47,18.64964886]
["bitfinex","SOLUSD",1744301077057,9.1318,109.51,109.47,18.64964886]
["bitfinex","SOLUSD",1744301077346,51.66871695,109.53,109.49,0.28432314]
["bitfinex","SOLUSD",1744301077553,51.66871695,109.55,109.49,0.28432314]
["bitfinex","SOLUSD",1744301077747,51.66871695,109.55,109.49,18.933972]
["bitfinex","SOLUSD",1744301078119,51.66871695,109.53,109.49,18.933972]
["bitfinex","SOLUSD",1744301078347,31.9459,109.56,109.5,18.64964886]
["bitfinex","SOLUSD",1744301078731,51.66871695,109.52,109.5,18.64964886]
["bitfinex","SOLUSD",1744301078933,0.08946992,109.52,109.5,18.64964886]
["bitfinex","SOLUSD",1744301079653,0.08946992,109.52,109.51,18.933972]
["bitfinex","SOLUSD",1744301079835,51.75818687,109.52,109.51,18.64964886]
["bitfinex","SOLUSD",1744301080149,0.08946992,109.52,109.51,18.933972]
["bitfinex","SOLUSD",1744301080741,0.08946992,109.52,109.51,70.60268895]
["bitfinex","SOLUSD",1744301080953,0.08946992,109.52,109.51,29.01028895]
["bitfinex","SOLUSD",1744301081121,0.08946992,109.52,109.51,80.6790059]
["bitfinex","SOLUSD",1744301082955,0.03,109.58,109.56,18.933972]
["bitfinex","SOLUSD",1744301083153,0.03,109.58,109.56,70.60268895]
["bitfinex","SOLUSD",1744301083528,0.03,109.58,109.57,18.933972]
["bitfinex","SOLUSD",1744301083724,0.03,109.58,109.55,26.28432314]
["bitfinex","SOLUSD",1744301083725,51.69871695,109.58,109.55,26.28432314]
["bitfinex","SOLUSD",1744301084043,51.66871695,109.56,109.53,18.79181043]
["bitfinex","SOLUSD",1744301084250,51.66871695,109.56,109.54,0.14216157]
["bitfinex","SOLUSD",1744301084456,0.063,109.63,109.58,0.94481695]
["bitfinex","SOLUSD",1744301084754,0.063,109.63,109.6,0.14216157]
["bitfinex","SOLUSD",1744301084950,0.063,109.63,109.61,18.64964886]
["bitfinex","SOLUSD",1744301085130,0.063,109.63,109.62,0.28432314]
["bitfinex","SOLUSD",1744301086153,0.063,109.63,109.62,70.60268895]
["bitfinex","SOLUSD",1744301086354,0.063,109.63,109.62,18.933972]
["bitfinex","SOLUSD",1744301086542,0.063,109.63,109.62,79.72508895]
["bitfinex","SOLUSD",1744301086938,0.063,109.63,109.62,80.6699059]
["bitfinex","SOLUSD",1744301087250,0.063,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301087458,0.063,109.63,109.62,71.5475059]
["bitfinex","SOLUSD",1744301088145,0.063,109.63,109.62,80.6699059]
["bitfinex","SOLUSD",1744301088328,0.063,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301088757,0.063,109.63,109.62,71.5475059]
["bitfinex","SOLUSD",1744301088964,0.00277109,109.63,109.62,71.5475059]
["bitfinex","SOLUSD",1744301089281,0.00277109,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301089839,0.00277109,109.63,109.6,18.64964886]
["bitfinex","SOLUSD",1744301090153,51.67148804,109.63,109.6,18.64964886]
["bitfinex","SOLUSD",1744301090460,0.00277109,109.63,109.62,18.933972]
["bitfinex","SOLUSD",1744301090661,0.00277109,109.63,109.62,70.60268895]
["bitfinex","SOLUSD",1744301090958,0.00277109,109.63,109.62,18.933972]
["bitfinex","SOLUSD",1744301091336,0.00277109,109.63,109.62,0.28432314]
["bitfinex","SOLUSD",1744301091537,0.00277109,109.63,109.62,51.95304009]
["bitfinex","SOLUSD",1744301091935,0.00277109,109.63,109.62,44.933972]
["bitfinex","SOLUSD",1744301092256,0.00277109,109.63,109.59,4.44882263]
["bitfinex","SOLUSD",1744301092435,0.00277109,109.63,109.61,70.46052738]
["bitfinex","SOLUSD",1744301092633,0.00277109,109.63,109.62,0.14216157]
["bitfinex","SOLUSD",1744301092838,0.00277109,109.63,109.6,18.933972]
["bitfinex","SOLUSD",1744301093041,0.00277109,109.63,109.6,70.60268895]
["bitfinex","SOLUSD",1744301093238,0.00277109,109.63,109.62,0.28432314]
["bitfinex","SOLUSD",1744301093461,0.00277109,109.63,109.6,70.60268895]
["bitfinex","SOLUSD",1744301093660,51.67148804,109.63,109.6,18.79181043]
["bitfinex","SOLUSD",1744301093961,51.66871695,109.61,109.58,27.77504886]
["bitfinex","SOLUSD",1744301094139,51.66871695,109.61,109.59,0.28432314]
["bitfinex","SOLUSD",1744301094335,0.04750605,109.63,109.6,18.64964886]
["bitfinex","SOLUSD",1744301094541,0.04750605,109.63,109.61,0.28432314]
["bitfinex","SOLUSD",1744301094947,0.04750605,109.63,109.62,18.933972]
["bitfinex","SOLUSD",1744301095159,0.04750605,109.63,109.62,70.60268895]
["bitfinex","SOLUSD",1744301095364,0.04750605,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301095365,6.05e-06,109.63,109.62,19.87878895]
["bitfinex","SOLUSD",1744301095548,0.063,109.64,109.63,44.933972]
["bitfinex","SOLUSD",1744301095960,0.063,109.64,109.63,18.64964886]
["bitfinex","SOLUSD",1744301096138,0.063,109.64,109.63,70.31836581]
["bitfinex","SOLUSD",1744301096341,0.063,109.64,109.63,79.72418895]
["bitfinex","SOLUSD",1744301097665,0.063,109.64,109.63,18.933972]
["bitfinex","SOLUSD",1744301097958,0.063,109.64,109.63,28.055472]
["bitfinex","SOLUSD",1744301098166,0.063,109.64,109.63,79.72418895]
["bitfinex","SOLUSD",1744301098358,0.063,109.64,109.63,44.933972]
["bitfinex","SOLUSD",1744301098864,0.063,109.64,109.63,28.055472]
["bitfinex","SOLUSD",1744301099069,0.063,109.64,109.61,0.94481695]
["bitfinex","SOLUSD",1744301099070,51.73171695,109.64,109.61,0.94481695]
["bitfinex","SOLUSD",1744301099245,51.66871695,109.62,109.57,5.60848582]
["bitfinex","SOLUSD",1744301099556,51.66871695,109.6,109.58,18.933972]
["bitfinex","SOLUSD",1744301099941,9.1222,109.63,109.55,9.1282]
["bitfinex","SOLUSD",1744301099942,51.66871695,109.59,109.55,9.1282]
["bitfinex","SOLUSD",1744301100132,51.66871695,109.58,109.55,9.1282]
["bitfinex","SOLUSD",1744301100331,7.15,109.62,109.54,0.063]
["bitfinex","SOLUSD",1744301100332,51.66871695,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744301100535,51.66871695,109.56,109.54,0.213]
["bitfinex","SOLUSD",1744301100768,51.66871695,109.57,109.54,0.213]
["bitfinex","SOLUSD",1744301101067,7.15,109.62,109.55,18.933972]
["bitfinex","SOLUSD",1744301101270,7.15,109.62,109.58,18.64964886]
["bitfinex","SOLUSD",1744301101569,51.66871695,109.61,109.57,28.059772]
["bitfinex","SOLUSD",1744301102160,58.81871695,109.62,109.59,0.28432314]
["bitfinex","SOLUSD",1744301102373,7.15,109.62,109.59,0.28432314]
["bitfinex","SOLUSD",1744301102671,0.063,109.64,109.63,0.28432314]
["bitfinex","SOLUSD",1744301102834,0.063,109.64,109.63,70.60268895]
["bitfinex","SOLUSD",1744301103458,0.063,109.64,109.63,80.6690059]
["bitfinex","SOLUSD",1744301106541,0.03,109.66,109.65,26.28432314]
["bitfinex","SOLUSD",1744301106764,0.03,109.66,109.65,123.21622285]
["bitfinex","SOLUSD",1744301106934,0.03,109.66,109.65,71.5475059]
["bitfinex","SOLUSD",1744301107138,0.03,109.66,109.65,44.933972]
["bitfinex","SOLUSD",1744301107338,0.03,109.66,109.65,105.72258895]
["bitfinex","SOLUSD",1744301107776,0.03,109.66,109.65,96.60268895]
["bitfinex","SOLUSD",1744301107942,0.03,109.66,109.62,18.64964886]
["bitfinex","SOLUSD",1744301108269,51.66871695,109.65,109.6,52.6135339]
["bitfinex","SOLUSD",1744301108442,51.69871695,109.66,109.61,51.66871695]
["bitfinex","SOLUSD",1744301108638,51.69871695,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744301108639,0.03,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744301108862,51.66871695,109.64,109.6,10.06821695]
["bitfinex","SOLUSD",1744301109063,51.66871695,109.65,109.61,18.933972]
["bitfinex","SOLUSD",1744301109294,51.66871695,109.64,109.6,10.06871695]
["bitfinex","SOLUSD",1744301109473,9.149,109.66,109.61,0.28432314]
["bitfinex","SOLUSD",1744301109768,9.149,109.66,109.59,18.64964886]
["bitfinex","SOLUSD",1744301109769,51.66871695,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744301110064,31.9467,109.66,109.58,51.66871695]
["bitfinex","SOLUSD",1744301110268,0.03,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744301110436,51.69871695,109.66,109.62,0.28432314]
["bitfinex","SOLUSD",1744301110641,51.66871695,109.65,109.61,51.66871695]
["bitfinex","SOLUSD",1744301110853,0.03,109.66,109.61,18.64964886]
["bitfinex","SOLUSD",1744301111050,51.66871695,109.65,109.61,51.66871695]
["bitfinex","SOLUSD",1744301111267,51.66871695,109.64,109.62,26.0]
["bitfinex","SOLUSD",1744301111674,51.66871695,109.63,109.59,51.66871695]
["bitfinex","SOLUSD",1744301111974,0.03,109.66,109.59,51.66871695]
["bitfinex","SOLUSD",1744301112144,0.03,109.66,109.58,10.07011695]
["bitfinex","SOLUSD",1744301112145,51.66871695,109.62,109.58,10.07011695]
["bitfinex","SOLUSD",1744301112344,51.66871695,109.62,109.59,0.28432314]
["bitfinex","SOLUSD",1744301112540,51.66871695,109.65,109.58,61.7388339]
["bitfinex","SOLUSD",1744301112770,0.03,109.66,109.6,0.14216157]
["bitfinex","SOLUSD",1744301112964,0.03,109.66,109.6,51.81087852]
["bitfinex","SOLUSD",1744301113279,51.69871695,109.66,109.61,51.81087852]
["bitfinex","SOLUSD",1744301113450,51.66871695,109.62,109.58,10.07011695]
["bitfinex","SOLUSD",1744301113647,51.66871695,109.6,109.58,0.94481695]
["bitfinex","SOLUSD",1744301113974,58.75391695,109.59,109.54,0.063]
["bitfinex","SOLUSD",1744301114142,103.3374339,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744301114553,103.3374339,109.55,109.52,0.063]
["bitfinex","SOLUSD",1744301114846,51.66871695,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744301115766,60.79861695,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744301118078,18.933972,109.52,109.47,0.063]
["bitfinex","SOLUSD",1744301118257,51.66871695,109.5,109.47,0.063]
["bitfinex","SOLUSD",1744301118744,51.66871695,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744301119781,60.80271695,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744301120668,9.134,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744301120879,60.80271695,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744301121387,81.55948895,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744301121567,51.66871695,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744301121877,60.80361695,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744301124055,79.73758895,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744301124255,7.2141,109.5,109.46,0.063]
["bitfinex","SOLUSD",1744301124463,51.66871695,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744301125085,51.66871695,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744301125459,0.28432314,109.46,109.41,0.063]
["bitfinex","SOLUSD",1744301125661,51.66871695,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744301126264,60.80771695,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744301126477,51.66871695,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744301126686,60.80771695,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744301128505,18.933972,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744301128789,51.66871695,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744301129174,122.2714059,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744301129373,18.933972,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301129681,122.2714059,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301129881,131.4121059,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301130065,9.1407,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301130461,60.80941695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301132161,9.1404,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744301132389,9.1382,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744301132568,51.66871695,109.42,109.39,0.063]
["bitfinex","SOLUSD",1744301133068,9.1377,109.44,109.4,51.66871695]
["bitfinex","SOLUSD",1744301133272,9.1377,109.44,109.39,18.71264886]
["bitfinex","SOLUSD",1744301133273,51.66871695,109.42,109.39,18.71264886]
["bitfinex","SOLUSD",1744301133468,9.1377,109.44,109.39,70.38136581]
["bitfinex","SOLUSD",1744301133690,51.66871695,109.43,109.39,18.71264886]
["bitfinex","SOLUSD",1744301133862,51.66871695,109.42,109.39,18.71264886]
["bitfinex","SOLUSD",1744301134169,77.66871695,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744301134379,31.9812,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301134694,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301135073,103.3374339,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301135275,50.63084886,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301135598,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301135794,103.3374339,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301135985,50.63084886,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301136188,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301136379,51.66871695,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744301136567,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301137579,31.9812,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301137771,51.66871695,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744301138179,31.9812,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301138382,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301138993,77.6683,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744301139324,51.66871695,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301139683,34.78358823,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301140073,69.56717646,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301140399,78.70787646,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744301140776,78.9921996,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744301141105,78.9921996,109.4,109.32,0.28432314]
["bitfinex","SOLUSD",1744301141106,34.78358823,109.39,109.32,0.28432314]
["bitfinex","SOLUSD",1744301141403,34.78358823,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744301141602,34.78358823,109.35,109.32,0.28432314]
["bitfinex","SOLUSD",1744301141777,34.78358823,109.34,109.31,18.64964886]
["bitfinex","SOLUSD",1744301141970,18.933972,109.39,109.31,18.64964886]
["bitfinex","SOLUSD",1744301142201,34.78358823,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744301142384,9.1457,109.34,109.31,18.64964886]
["bitfinex","SOLUSD",1744301142703,34.78358823,109.4,109.34,18.933972]
["bitfinex","SOLUSD",1744301142907,34.78358823,109.37,109.34,18.933972]
["bitfinex","SOLUSD",1744301143399,34.78358823,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301143973,34.78358823,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744301144671,34.78358823,109.35,109.3,5.46914906]
["bitfinex","SOLUSD",1744301144872,34.78358823,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744301145578,32.0043,109.36,109.3,0.063]
["bitfinex","SOLUSD",1744301145794,32.0043,109.36,109.3,34.84658823]
["bitfinex","SOLUSD",1744301145977,34.78358823,109.34,109.3,34.84658823]
["bitfinex","SOLUSD",1744301146172,9.1441,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301146400,43.92768823,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301146708,9.1441,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744301146897,34.78358823,109.35,109.32,18.933972]
["bitfinex","SOLUSD",1744301147407,43.92768823,109.36,109.32,53.71756023]
["bitfinex","SOLUSD",1744301147999,43.92768823,109.36,109.32,18.933972]
["bitfinex","SOLUSD",1744301148204,57.63578823,109.4,109.34,18.933972]
["bitfinex","SOLUSD",1744301148500,9.1416,109.39,109.35,34.78358823]
["bitfinex","SOLUSD",1744301148712,34.78358823,109.38,109.34,53.71756023]
["bitfinex","SOLUSD",1744301148997,43.92518823,109.39,109.34,53.71756023]
["bitfinex","SOLUSD",1744301149199,9.1416,109.39,109.34,53.71756023]
["bitfinex","SOLUSD",1744301149404,43.92518823,109.39,109.34,53.71756023]
["bitfinex","SOLUSD",1744301149611,34.78358823,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744301149782,43.92518823,109.39,109.35,26.0]
["bitfinex","SOLUSD",1744301149985,34.78358823,109.37,109.35,26.0]
["bitfinex","SOLUSD",1744301150492,9.1441,109.36,109.34,18.933972]
["bitfinex","SOLUSD",1744301150677,9.1441,109.36,109.32,53.71756023]
["bitfinex","SOLUSD",1744301150889,34.78358823,109.37,109.34,18.933972]
["bitfinex","SOLUSD",1744301151987,9.1441,109.36,109.34,0.28432314]
["bitfinex","SOLUSD",1744301152602,12.16078875,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744301152777,34.78358823,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301152977,34.78358823,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744301153493,34.78358823,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744301153695,9.1416,109.39,109.34,18.64964886]
["bitfinex","SOLUSD",1744301153906,9.1432,109.37,109.34,18.64964886]
["bitfinex","SOLUSD",1744301154207,9.1428,109.38,109.35,0.28432314]
["bitfinex","SOLUSD",1744301155081,9.1407,109.4,109.37,0.28432314]
["bitfinex","SOLUSD",1744301155507,34.78358823,109.39,109.37,0.28432314]
["bitfinex","SOLUSD",1744301155683,34.78358823,109.39,109.35,18.64964886]
["bitfinex","SOLUSD",1744301155884,43.92428823,109.4,109.36,53.71756023]
["bitfinex","SOLUSD",1744301156205,9.1407,109.4,109.36,53.71756023]
["bitfinex","SOLUSD",1744301156600,43.92428823,109.4,109.36,53.71756023]
["bitfinex","SOLUSD",1744301156812,9.1407,109.4,109.36,53.71756023]
["bitfinex","SOLUSD",1744301157014,34.78358823,109.41,109.38,18.933972]
["bitfinex","SOLUSD",1744301157307,31.9838,109.43,109.38,0.28432314]
["bitfinex","SOLUSD",1744301157485,34.78358823,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744301157802,31.9838,109.43,109.38,0.28432314]
["bitfinex","SOLUSD",1744301157803,34.78358823,109.42,109.38,18.933972]
["bitfinex","SOLUSD",1744301157984,43.92348823,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744301158691,9.1399,109.41,109.38,18.933972]
["bitfinex","SOLUSD",1744301158987,43.92348823,109.41,109.38,0.28432314]
["bitfinex","SOLUSD",1744301159197,34.78358823,109.39,109.36,18.64964886]
["bitfinex","SOLUSD",1744301159417,9.1399,109.41,109.38,18.64964886]
["bitfinex","SOLUSD",1744301159621,9.1399,109.41,109.37,53.71756023]
["bitfinex","SOLUSD",1744301159994,34.78358823,109.42,109.38,34.78358823]
["bitfinex","SOLUSD",1744301160296,34.78358823,109.39,109.36,18.64964886]
["bitfinex","SOLUSD",1744301161500,34.78358823,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1744301161916,9.1416,109.39,109.37,18.933972]
["bitfinex","SOLUSD",1744301162213,9.1374,109.44,109.39,18.933972]
["bitfinex","SOLUSD",1744301162391,9.1374,109.44,109.41,34.9257498]
["bitfinex","SOLUSD",1744301163010,43.95018823,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744301163295,0.03,109.45,109.44,53.71756023]
["bitfinex","SOLUSD",1744301163729,0.03,109.45,109.44,18.933972]
["bitfinex","SOLUSD",1744301164732,0.03,109.45,109.44,62.85496023]
["bitfinex","SOLUSD",1744301164933,0.03,109.45,109.44,97.63854846]
["bitfinex","SOLUSD",1744301165102,0.03,109.46,109.45,88.50114846]
["bitfinex","SOLUSD",1744301165294,0.03,109.49,109.48,44.79181043]
["bitfinex","SOLUSD",1744301165499,0.03,109.49,109.48,79.71756023]
["bitfinex","SOLUSD",1744301165806,0.03,109.49,109.48,45.87878895]
["bitfinex","SOLUSD",1744301166126,0.03,109.49,109.48,80.66237718]
["bitfinex","SOLUSD",1744301166619,0.03,109.49,109.48,27.22914009]
["bitfinex","SOLUSD",1744301167211,0.03,109.49,109.48,89.79637718]
["bitfinex","SOLUSD",1744301168216,0.03,109.51,109.49,18.933972]
["bitfinex","SOLUSD",1744301168414,0.03,109.51,109.5,88.50114846]
["bitfinex","SOLUSD",1744301168722,0.03,109.51,109.5,53.71756023]
["bitfinex","SOLUSD",1744301169095,34.81358823,109.51,109.48,107.0]
["bitfinex","SOLUSD",1744301169328,34.78358823,109.5,109.48,107.0]
["bitfinex","SOLUSD",1744301169810,34.81358823,109.51,109.48,107.0]
["bitfinex","SOLUSD",1744301170207,43.94538823,109.51,109.48,26.0]
["bitfinex","SOLUSD",1744301170523,0.03,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301170715,9.1615,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301171219,43.94508823,109.51,109.48,26.0]
["bitfinex","SOLUSD",1744301171517,43.94508823,109.51,109.48,0.28432314]
["bitfinex","SOLUSD",1744301171719,34.78358823,109.49,109.45,115.78358823]
["bitfinex","SOLUSD",1744301171899,34.78358823,109.5,109.46,0.28432314]
["bitfinex","SOLUSD",1744301172095,9.134,109.48,109.46,0.28432314]
["bitfinex","SOLUSD",1744301172300,43.91758823,109.48,109.46,0.28432314]
["bitfinex","SOLUSD",1744301172519,43.91758823,109.48,109.44,53.43323709]
["bitfinex","SOLUSD",1744301172721,34.78358823,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744301172919,43.91708823,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744301173125,43.91708823,109.49,109.45,35.06791137]
["bitfinex","SOLUSD",1744301173328,0.03,109.51,109.47,53.71756023]
["bitfinex","SOLUSD",1744301173621,34.81358823,109.51,109.46,18.64964886]
["bitfinex","SOLUSD",1744301173828,34.78358823,109.48,109.44,18.64964886]
["bitfinex","SOLUSD",1744301174127,43.91798823,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744301174524,43.91718823,109.49,109.45,35.06791137]
["bitfinex","SOLUSD",1744301174701,9.1336,109.49,109.45,35.06791137]
["bitfinex","SOLUSD",1744301174901,0.03,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744301175104,0.03,109.51,109.48,34.78358823]
["bitfinex","SOLUSD",1744301175402,0.03,109.51,109.49,53.71756023]
["bitfinex","SOLUSD",1744301175620,0.03,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301175828,0.03,109.51,109.49,18.933972]
["bitfinex","SOLUSD",1744301176411,34.81358823,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301176722,0.03,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301177123,34.78358823,109.5,109.44,18.64964886]
["bitfinex","SOLUSD",1744301177320,0.03,109.51,109.48,18.64964886]
["bitfinex","SOLUSD",1744301177515,0.03,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301177908,0.03,109.51,109.48,0.14216157]
["bitfinex","SOLUSD",1744301178227,34.81358823,109.51,109.48,0.28432314]
["bitfinex","SOLUSD",1744301178432,0.03,109.51,109.5,0.28432314]
["bitfinex","SOLUSD",1744301178621,9.1615,109.51,109.5,0.28432314]
["bitfinex","SOLUSD",1744301178800,0.03,109.51,109.5,0.28432314]
["bitfinex","SOLUSD",1744301179007,9.1615,109.51,109.49,0.28432314]
["bitfinex","SOLUSD",1744301179529,0.03,109.51,109.5,53.43323709]
["bitfinex","SOLUSD",1744301180635,0.03,109.51,109.5,44.20031137]
["bitfinex","SOLUSD",1744301180806,0.03,109.51,109.5,97.63354846]
["bitfinex","SOLUSD",1744301181512,0.03,109.51,109.5,178.63354846]
["bitfinex","SOLUSD",1744301184033,0.03,109.51,109.5,109.066372]
["bitfinex","SOLUSD",1744301184350,0.03,109.51,109.5,178.63354846]
["bitfinex","SOLUSD",1744301184739,0.03,109.51,109.46,22.8384]
["bitfinex","SOLUSD",1744301184918,0.03,109.51,109.48,43.91748823]
["bitfinex","SOLUSD",1744301185121,0.03,109.51,109.49,18.64964886]
["bitfinex","SOLUSD",1744301185320,0.03,109.51,109.5,0.28432314]
["bitfinex","SOLUSD",1744301186415,0.03,109.51,109.49,18.64964886]
["bitfinex","SOLUSD",1744301186617,0.03,109.51,109.49,53.43323709]
["bitfinex","SOLUSD",1744301186919,34.78358823,109.5,109.45,81.0]
["bitfinex","SOLUSD",1744301187124,34.78358823,109.48,109.43,34.78358823]
["bitfinex","SOLUSD",1744301187326,34.78358823,109.48,109.44,18.77964886]
["bitfinex","SOLUSD",1744301187515,34.78358823,109.48,109.45,0.28432314]
["bitfinex","SOLUSD",1744301187716,0.03,109.51,109.45,0.28432314]
["bitfinex","SOLUSD",1744301187940,34.78358823,109.49,109.45,0.28432314]
["bitfinex","SOLUSD",1744301188143,0.03,109.51,109.44,18.77964886]
["bitfinex","SOLUSD",1744301188144,43.91758823,109.48,109.44,18.77964886]
["bitfinex","SOLUSD",1744301188317,43.91758823,109.48,109.44,18.64964886]
["bitfinex","SOLUSD",1744301188511,0.03,109.51,109.45,35.06791137]
["bitfinex","SOLUSD",1744301188716,0.03,109.51,109.47,35.06791137]
["bitfinex","SOLUSD",1744301188932,34.81358823,109.51,109.47,35.06791137]
["bitfinex","SOLUSD",1744301189235,34.78358823,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744301189545,34.78358823,109.49,109.47,0.14216157]
["bitfinex","SOLUSD",1744301189720,34.78358823,109.49,109.47,0.28432314]
["bitfinex","SOLUSD",1744301189915,31.9908,109.51,109.47,0.28432314]
["bitfinex","SOLUSD",1744301190111,9.1331,109.5,109.47,0.28432314]
["bitfinex","SOLUSD",1744301190414,0.03,109.51,109.49,18.933972]
["bitfinex","SOLUSD",1744301190620,0.03,109.51,109.5,53.71756023]
["bitfinex","SOLUSD",1744301191343,0.03,109.51,109.5,88.50114846]
["bitfinex","SOLUSD",1744301191515,0.03,109.55,109.54,26.0]
["bitfinex","SOLUSD",1744301191717,0.03,109.55,109.54,79.71756023]
["bitfinex","SOLUSD",1744301192228,0.03,109.55,109.54,88.84656023]
["bitfinex","SOLUSD",1744301192838,0.03,109.55,109.54,123.63014846]
["bitfinex","SOLUSD",1744301193041,0.03,109.6,109.59,18.933972]
["bitfinex","SOLUSD",1744301193237,0.03,109.6,109.59,169.50114846]
["bitfinex","SOLUSD",1744301193419,0.03,109.62,109.61,44.933972]
["bitfinex","SOLUSD",1744301193616,0.03,109.62,109.61,178.35021149]
["bitfinex","SOLUSD",1744301193823,0.03,109.64,109.62,18.933972]
["bitfinex","SOLUSD",1744301194027,0.03,109.64,109.63,70.85021149]
["bitfinex","SOLUSD",1744301194365,0.03,109.64,109.63,151.85021149]
["bitfinex","SOLUSD",1744301194720,0.03,109.64,109.63,160.97171149]
["bitfinex","SOLUSD",1744301195031,0.03,109.64,109.63,151.85021149]
["bitfinex","SOLUSD",1744301195841,0.03,109.68,109.64,18.933972]
["bitfinex","SOLUSD",1744301196348,0.03,109.68,109.65,70.85021149]
["bitfinex","SOLUSD",1744301196544,0.03,109.68,109.66,18.933972]
["bitfinex","SOLUSD",1744301196745,0.03,109.68,109.67,70.85021149]
["bitfinex","SOLUSD",1744301197031,0.03,109.68,109.67,151.85021149]
["bitfinex","SOLUSD",1744301198832,0.03,109.68,109.67,160.96841149]
["bitfinex","SOLUSD",1744301199744,0.063,109.69,109.68,18.933972]
["bitfinex","SOLUSD",1744301199953,0.063,109.69,109.68,203.76645098]
["bitfinex","SOLUSD",1744301200261,0.063,109.69,109.68,151.85021149]
["bitfinex","SOLUSD",1744301200434,0.063,109.69,109.68,109.051372]
["bitfinex","SOLUSD",1744301200638,0.063,109.69,109.68,212.88385098]
["bitfinex","SOLUSD",1744301201030,0.063,109.69,109.68,160.96761149]
["bitfinex","SOLUSD",1744301201232,0.063,109.69,109.68,151.56588835]
["bitfinex","SOLUSD",1744301201453,0.063,109.69,109.68,160.96761149]
["bitfinex","SOLUSD",1744301201637,0.063,109.69,109.68,212.88385098]
["bitfinex","SOLUSD",1744301202648,0.063,109.69,109.68,163.70761149]
["bitfinex","SOLUSD",1744301202948,0.063,109.69,109.68,154.44804992]
["bitfinex","SOLUSD",1744301203158,0.063,109.69,109.68,102.38964886]
["bitfinex","SOLUSD",1744301203644,0.063,109.69,109.68,154.30588835]
["bitfinex","SOLUSD",1744301203850,0.063,109.69,109.68,163.56544992]
["bitfinex","SOLUSD",1744301204044,0.063,109.69,109.68,163.70761149]
["bitfinex","SOLUSD",1744301204245,0.063,109.69,109.68,111.791372]
["bitfinex","SOLUSD",1744301204558,0.063,109.7,109.69,28.050572]
["bitfinex","SOLUSD",1744301204855,0.063,109.7,109.69,79.96681149]
["bitfinex","SOLUSD",1744301205053,0.063,109.7,109.68,83.74]
["bitfinex","SOLUSD",1744301205054,0.063,109.7,109.68,2.74]
["bitfinex","SOLUSD",1744301205736,51.97923949,109.7,109.66,18.64964886]
["bitfinex","SOLUSD",1744301206050,0.063,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744301206256,0.063,109.7,109.69,18.933972]
["bitfinex","SOLUSD",1744301206447,0.063,109.7,109.69,70.85021149]
["bitfinex","SOLUSD",1744301207266,0.063,109.7,109.69,109.050572]
["bitfinex","SOLUSD",1744301207459,0.063,109.7,109.69,99.933972]
["bitfinex","SOLUSD",1744301207634,0.063,109.7,109.68,0.28432314]
["bitfinex","SOLUSD",1744301207833,0.063,109.7,109.68,18.933972]
["bitfinex","SOLUSD",1744301208046,0.063,109.7,109.68,70.56588835]
["bitfinex","SOLUSD",1744301208255,0.063,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744301208533,0.063,109.7,109.66,51.91623949]
["bitfinex","SOLUSD",1744301208534,61.09493949,109.7,109.66,51.91623949]
["bitfinex","SOLUSD",1744301208750,9.1787,109.7,109.67,70.56588835]
["bitfinex","SOLUSD",1744301208954,0.063,109.7,109.68,0.28432314]
["bitfinex","SOLUSD",1744301209651,51.97923949,109.7,109.68,0.28432314]
["bitfinex","SOLUSD",1744301210262,51.97923949,109.7,109.63,18.64964886]
["bitfinex","SOLUSD",1744301210263,51.91623949,109.69,109.63,18.64964886]
["bitfinex","SOLUSD",1744301210435,51.91623949,109.66,109.62,137.38022335]
["bitfinex","SOLUSD",1744301210638,51.91623949,109.65,109.63,18.933972]
["bitfinex","SOLUSD",1744301210965,61.03593949,109.66,109.62,81.0]
["bitfinex","SOLUSD",1744301211140,51.91623949,109.65,109.63,18.64964886]
["bitfinex","SOLUSD",1744301211337,61.03593949,109.66,109.64,0.28432314]
["bitfinex","SOLUSD",1744301211532,51.91623949,109.65,109.63,18.64964886]
["bitfinex","SOLUSD",1744301211757,9.1197,109.66,109.63,18.64964886]
["bitfinex","SOLUSD",1744301211946,9.1197,109.66,109.64,0.28432314]
["bitfinex","SOLUSD",1744301212162,1.7975,109.7,109.65,18.64964886]
["bitfinex","SOLUSD",1744301212462,51.91623949,109.69,109.66,18.933972]
["bitfinex","SOLUSD",1744301212646,9.1166,109.69,109.66,18.933972]
["bitfinex","SOLUSD",1744301213041,61.03283949,109.69,109.66,18.933972]
["bitfinex","SOLUSD",1744301213563,51.91623949,109.67,109.65,0.28432314]
["bitfinex","SOLUSD",1744301213945,9.1166,109.69,109.67,0.28432314]
["bitfinex","SOLUSD",1744301214155,0.063,109.7,109.69,0.28432314]
["bitfinex","SOLUSD",1744301214392,61.09493949,109.7,109.66,18.64964886]
["bitfinex","SOLUSD",1744301214561,0.063,109.7,109.69,0.28432314]
["bitfinex","SOLUSD",1744301215062,0.063,109.7,109.69,70.85021149]
["bitfinex","SOLUSD",1744301215247,9.08872747,109.73,109.69,70.85021149]
["bitfinex","SOLUSD",1744301215451,61.00496696,109.73,109.69,18.933972]
["bitfinex","SOLUSD",1744301215645,43.66212334,109.73,109.69,53.50736787]
["bitfinex","SOLUSD",1744301215961,43.66212334,109.73,109.69,18.933972]
["bitfinex","SOLUSD",1744301216169,34.57339587,109.72,109.69,0.28432314]
["bitfinex","SOLUSD",1744301216368,43.66212334,109.73,109.69,0.28432314]
["bitfinex","SOLUSD",1744301216539,9.08872747,109.73,109.71,0.28432314]
["bitfinex","SOLUSD",1744301216743,9.08872747,109.73,109.71,18.933972]
["bitfinex","SOLUSD",1744301216960,9.08872747,109.73,109.71,0.28432314]
["bitfinex","SOLUSD",1744301217144,9.08872747,109.73,109.71,18.933972]
["bitfinex","SOLUSD",1744301217537,9.1428,109.74,109.72,18.64964886]
["bitfinex","SOLUSD",1744301217749,43.71619587,109.74,109.71,0.28432314]
["bitfinex","SOLUSD",1744301218743,9.1428,109.74,109.71,0.28432314]
["bitfinex","SOLUSD",1744301219260,60.98662962,109.74,109.71,0.28432314]
["bitfinex","SOLUSD",1744301219572,9.1428,109.74,109.69,18.933972]
["bitfinex","SOLUSD",1744301220070,51.84382962,109.72,109.69,18.933972]
["bitfinex","SOLUSD",1744301220371,51.84382962,109.73,109.69,18.933972]
["bitfinex","SOLUSD",1744301220546,9.1428,109.74,109.71,18.933972]
["bitfinex","SOLUSD",1744301220947,0.03,109.74,109.71,18.933972]
["bitfinex","SOLUSD",1744301221252,0.03,109.74,109.73,18.933972]
["bitfinex","SOLUSD",1744301221653,0.03,109.74,109.73,0.28432314]
["bitfinex","SOLUSD",1744301222256,0.03,109.74,109.72,18.64964886]
["bitfinex","SOLUSD",1744301222470,0.03,109.74,109.73,0.28432314]
["bitfinex","SOLUSD",1744301222655,0.03,109.74,109.73,52.12815276]
["bitfinex","SOLUSD",1744301222850,0.03,109.74,109.73,18.933972]
["bitfinex","SOLUSD",1744301223056,9.1424,109.74,109.73,0.28432314]
["bitfinex","SOLUSD",1744301223446,9.1424,109.74,109.71,18.64964886]
["bitfinex","SOLUSD",1744301223645,9.1424,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744301223841,60.98622962,109.74,109.71,18.64964886]
["bitfinex","SOLUSD",1744301224066,60.98622962,109.74,109.68,81.0]
["bitfinex","SOLUSD",1744301224269,51.84382962,109.71,109.67,18.64964886]
["bitfinex","SOLUSD",1744301224449,51.84382962,109.71,109.68,0.13]
["bitfinex","SOLUSD",1744301224871,31.9235,109.74,109.68,0.13]
["bitfinex","SOLUSD",1744301225068,51.84382962,109.73,109.69,18.64964886]
["bitfinex","SOLUSD",1744301225257,9.1424,109.74,109.69,18.64964886]
["bitfinex","SOLUSD",1744301225258,60.98622962,109.74,109.69,18.64964886]
["bitfinex","SOLUSD",1744301225570,51.84382962,109.72,109.7,0.28432314]
["bitfinex","SOLUSD",1744301225766,31.9235,109.74,109.67,79.61127848]
["bitfinex","SOLUSD",1744301226075,51.84382962,109.72,109.68,0.28432314]
["bitfinex","SOLUSD",1744301226271,51.84382962,109.72,109.67,27.76744886]
["bitfinex","SOLUSD",1744301226576,51.84382962,109.72,109.7,0.28432314]
["bitfinex","SOLUSD",1744301226780,60.98622962,109.74,109.7,0.28432314]
["bitfinex","SOLUSD",1744301226950,9.1424,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744301227158,0.03,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744301227483,51.87382962,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744301227771,0.03,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744301228350,0.03,109.74,109.73,18.64964886]
["bitfinex","SOLUSD",1744301228653,0.03,109.74,109.73,151.77780162]
["bitfinex","SOLUSD",1744301229175,0.03,109.74,109.73,109.047172]
["bitfinex","SOLUSD",1744301229351,0.03,109.74,109.73,160.89100162]
["bitfinex","SOLUSD",1744301229551,0.03,109.74,109.73,109.047172]
["bitfinex","SOLUSD",1744301229777,0.03,109.74,109.73,160.89100162]
["bitfinex","SOLUSD",1744301230074,0.03,109.74,109.73,18.933972]
["bitfinex","SOLUSD",1744301230282,51.87382962,109.74,109.7,51.84382962]
["bitfinex","SOLUSD",1744301230576,51.84382962,109.73,109.71,2.74]
["bitfinex","SOLUSD",1744301230759,0.03,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744301230962,0.03,109.74,109.7,70.49347848]
["bitfinex","SOLUSD",1744301231174,0.03,109.74,109.73,0.28432314]
["bitfinex","SOLUSD",1744301231681,0.03,109.74,109.73,70.77780162]
["bitfinex","SOLUSD",1744301232183,0.03,109.74,109.73,151.77780162]
["bitfinex","SOLUSD",1744301232362,0.03,109.74,109.73,203.62163124]
["bitfinex","SOLUSD",1744301232557,0.03,109.74,109.73,151.77780162]
["bitfinex","SOLUSD",1744301233075,0.03,109.74,109.73,160.89100162]
["bitfinex","SOLUSD",1744301233377,0.0001,109.74,109.73,160.89100162]
["bitfinex","SOLUSD",1744301233785,0.0001,109.74,109.73,109.047172]
["bitfinex","SOLUSD",1744301234085,0.0001,109.74,109.73,160.74884005]
["bitfinex","SOLUSD",1744301234385,0.0001,109.74,109.73,160.89100162]
["bitfinex","SOLUSD",1744301234781,0.0001,109.74,109.73,99.79181043]
["bitfinex","SOLUSD",1744301234960,51.84382962,109.77,109.74,18.64964886]
["bitfinex","SOLUSD",1744301235275,9.1096,109.78,109.75,0.14216157]
["bitfinex","SOLUSD",1744301235576,9.1096,109.78,109.75,51.98599119]
["bitfinex","SOLUSD",1744301235762,9.1096,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744301235967,60.95342962,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744301236167,0.063,109.79,109.77,0.28432314]
["bitfinex","SOLUSD",1744301236551,0.063,109.79,109.78,70.49347848]
["bitfinex","SOLUSD",1744301236750,0.063,109.79,109.78,70.77780162]
["bitfinex","SOLUSD",1744301236974,0.063,109.79,109.78,18.933972]
["bitfinex","SOLUSD",1744301237180,0.063,109.79,109.78,79.88690162]
["bitfinex","SOLUSD",1744301237350,0.063,109.79,109.78,84.3983437]
["bitfinex","SOLUSD",1744301239286,0.03,109.81,109.8,44.64964886]
["bitfinex","SOLUSD",1744301239489,0.063,109.85,109.82,0.28432314]
["bitfinex","SOLUSD",1744301239691,0.063,109.85,109.84,18.933972]
["bitfinex","SOLUSD",1744301239895,0.063,109.85,109.84,53.39841446]
["bitfinex","SOLUSD",1744301240181,0.063,109.85,109.84,18.933972]
["bitfinex","SOLUSD",1744301240686,0.063,109.85,109.82,115.46444246]
["bitfinex","SOLUSD",1744301240870,0.063,109.85,109.83,53.39841446]
["bitfinex","SOLUSD",1744301241295,0.063,109.85,109.83,28.038372]
["bitfinex","SOLUSD",1744301241657,0.063,109.85,109.83,62.50281446]
["bitfinex","SOLUSD",1744301241878,0.063,109.85,109.83,28.038372]
["bitfinex","SOLUSD",1744301242281,0.03,109.84,109.83,28.038372]
["bitfinex","SOLUSD",1744301242474,0.03,109.84,109.83,62.50281446]
["bitfinex","SOLUSD",1744301242769,0.03,109.84,109.83,28.038372]
["bitfinex","SOLUSD",1744301243186,0.03,109.84,109.83,62.50281446]
["bitfinex","SOLUSD",1744301243494,0.0001,109.85,109.83,109.038372]
["bitfinex","SOLUSD",1744301243689,0.0001,109.85,109.84,53.39841446]
["bitfinex","SOLUSD",1744301243986,0.0001,109.85,109.83,109.038372]
["bitfinex","SOLUSD",1744301243987,0.0001,109.85,109.81,26.0]
["bitfinex","SOLUSD",1744301244163,0.0001,109.85,109.83,18.64964886]
["bitfinex","SOLUSD",1744301244366,0.0001,109.85,109.82,26.0]
["bitfinex","SOLUSD",1744301244367,34.46444246,109.84,109.82,26.0]
["bitfinex","SOLUSD",1744301244889,6.5959,109.85,109.82,26.0]
["bitfinex","SOLUSD",1744301245084,6.5959,109.85,109.83,18.933972]
["bitfinex","SOLUSD",1744301245264,0.0001,109.85,109.83,18.933972]
["bitfinex","SOLUSD",1744301245873,0.0001,109.85,109.83,53.39841446]
["bitfinex","SOLUSD",1744301246257,0.0001,109.85,109.84,18.933972]
["bitfinex","SOLUSD",1744301246665,0.0001,109.85,109.84,53.39841446]
["bitfinex","SOLUSD",1744301246973,0.0001,109.85,109.84,18.933972]
["bitfinex","SOLUSD",1744301247175,0.0001,109.85,109.84,53.39841446]
["bitfinex","SOLUSD",1744301247588,0.0001,109.85,109.84,177.96695692]
["bitfinex","SOLUSD",1744301247789,0.03,109.9,109.89,18.933972]
["bitfinex","SOLUSD",1744301248090,0.03,109.9,109.89,53.39841446]
["bitfinex","SOLUSD",1744301248287,0.03,109.9,109.89,0.28432314]
["bitfinex","SOLUSD",1744301248592,0.03,109.9,109.89,18.933972]
["bitfinex","SOLUSD",1744301248963,0.03,109.9,109.89,0.28432314]
["bitfinex","SOLUSD",1744301249163,0.03,109.9,109.89,53.39841446]
["bitfinex","SOLUSD",1744301249583,0.03,109.9,109.89,62.49841446]
["bitfinex","SOLUSD",1744301249896,0.03,109.9,109.89,96.96285692]
["bitfinex","SOLUSD",1744301250193,0.03,109.9,109.89,62.49841446]
["bitfinex","SOLUSD",1744301250397,0.03,109.9,109.89,28.033972]
["bitfinex","SOLUSD",1744301250968,0.03,109.9,109.89,62.49841446]
["bitfinex","SOLUSD",1744301252199,0.03,109.9,109.89,143.49841446]
["bitfinex","SOLUSD",1744301252366,0.0001,109.9,109.89,177.96285692]
["bitfinex","SOLUSD",1744301252567,0.03,109.97,109.93,26.0]
["bitfinex","SOLUSD",1744301252762,0.03,109.97,109.96,53.39841446]
["bitfinex","SOLUSD",1744301252995,0.03,109.97,109.96,18.933972]
["bitfinex","SOLUSD",1744301253495,0.03,109.97,109.96,23.53893898]
["bitfinex","SOLUSD",1744301254099,0.03,109.97,109.96,18.933972]
["bitfinex","SOLUSD",1744301254302,0.03,109.97,109.96,53.39841446]
["bitfinex","SOLUSD",1744301254491,0.03,110.01,110.0,26.0]
["bitfinex","SOLUSD",1744301254689,0.03,110.01,109.97,18.933972]
["bitfinex","SOLUSD",1744301254989,0.03,110.01,109.99,53.11409132]
["bitfinex","SOLUSD",1744301255302,34.46444246,110.0,109.96,13.73510774]
["bitfinex","SOLUSD",1744301255470,0.03,110.01,109.97,18.64964886]
["bitfinex","SOLUSD",1744301255676,0.03,110.01,110.0,18.64964886]
["bitfinex","SOLUSD",1744301255873,0.03,110.01,110.0,53.39841446]
["bitfinex","SOLUSD",1744301256104,0.03,110.01,110.0,62.48931446]
["bitfinex","SOLUSD",1744301256272,0.03,110.01,110.0,18.933972]
["bitfinex","SOLUSD",1744301256472,0.03,110.01,110.0,177.95375692]
["bitfinex","SOLUSD",1744301256999,0.03,110.01,110.0,143.48931446]
["bitfinex","SOLUSD",1744301257498,0.03,110.01,110.0,18.64964886]
["bitfinex","SOLUSD",1744301258272,0.03,110.01,110.0,27.74054886]
["bitfinex","SOLUSD",1744301258473,34.49444246,110.01,109.94,81.0]
["bitfinex","SOLUSD",1744301258773,0.03,110.01,109.95,37.07444246]
["bitfinex","SOLUSD",1744301258991,34.46444246,109.98,109.95,2.61]
["bitfinex","SOLUSD",1744301259194,34.46444246,109.99,109.96,18.64964886]
["bitfinex","SOLUSD",1744301259575,0.03,110.01,109.97,0.28432314]
["bitfinex","SOLUSD",1744301260186,43.58454246,110.01,109.97,18.933972]
["bitfinex","SOLUSD",1744301260389,9.1201,110.01,109.97,18.933972]
["bitfinex","SOLUSD",1744301260587,43.58454246,110.01,109.97,18.64964886]
["bitfinex","SOLUSD",1744301260897,34.46444246,110.0,109.96,18.64964886]
["bitfinex","SOLUSD",1744301261198,9.1201,110.01,109.96,18.64964886]
["bitfinex","SOLUSD",1744301261381,9.1201,110.01,109.97,18.64964886]
["bitfinex","SOLUSD",1744301261585,34.46444246,110.0,109.95,43.55904246]
["bitfinex","SOLUSD",1744301261902,34.46444246,109.99,109.96,18.64964886]
["bitfinex","SOLUSD",1744301262099,34.46444246,110.0,109.96,18.64964886]
["bitfinex","SOLUSD",1744301262281,0.03,110.01,109.96,18.64964886]
["bitfinex","SOLUSD",1744301262484,34.46444246,110.0,109.96,18.64964886]
["bitfinex","SOLUSD",1744301262885,34.46444246,109.98,109.96,18.64964886]
["bitfinex","SOLUSD",1744301263088,34.46444246,109.98,109.94,81.14216157]
["bitfinex","SOLUSD",1744301263089,34.46444246,109.97,109.91,43.56274246]
["bitfinex","SOLUSD",1744301263302,34.46444246,109.95,109.92,18.76964886]
["bitfinex","SOLUSD",1744301264203,31.821,109.99,109.92,18.64964886]
["bitfinex","SOLUSD",1744301264501,34.46444246,109.94,109.91,18.64964886]
["bitfinex","SOLUSD",1744301265183,8.2737,109.98,109.91,53.11409132]
["bitfinex","SOLUSD",1744301265403,34.46444246,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744301265805,8.2737,109.98,109.91,18.64964886]
["bitfinex","SOLUSD",1744301266292,34.46444246,109.94,109.91,9.0981]
["bitfinex","SOLUSD",1744301266500,34.46444246,109.94,109.91,27.74774886]
["bitfinex","SOLUSD",1744301267004,17.3666,109.98,109.92,18.79181043]
["bitfinex","SOLUSD",1744301267304,51.83084246,109.98,109.94,18.79181043]
["bitfinex","SOLUSD",1744301267602,34.46444246,109.97,109.94,18.79181043]
["bitfinex","SOLUSD",1744301267904,34.46444246,109.97,109.93,34.60660403]
["bitfinex","SOLUSD",1744301268287,22.7559,110.01,109.97,18.79181043]
["bitfinex","SOLUSD",1744301268288,6.2155,110.01,109.97,18.79181043]
["bitfinex","SOLUSD",1744301268602,34.46444246,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744301268902,15.3058,110.01,109.92,62.21159132]
["bitfinex","SOLUSD",1744301268903,34.46444246,109.96,109.92,62.21159132]
["bitfinex","SOLUSD",1744301269423,15.3058,110.01,109.95,34.46444246]
["bitfinex","SOLUSD",1744301269587,34.46444246,110.0,109.96,34.46444246]
["bitfinex","SOLUSD",1744301269984,6.2155,110.01,109.98,0.28432314]
["bitfinex","SOLUSD",1744301270179,6.2155,110.01,109.98,18.933972]
["bitfinex","SOLUSD",1744301270506,6.2155,110.01,109.98,62.49091446]
["bitfinex","SOLUSD",1744301270699,0.03,110.01,109.98,62.49091446]
["bitfinex","SOLUSD",1744301270905,0.03,110.01,109.99,34.46444246]
["bitfinex","SOLUSD",1744301271112,0.03,110.01,109.98,9.0925]
["bitfinex","SOLUSD",1744301271288,0.03,110.01,109.99,18.933972]
["bitfinex","SOLUSD",1744301271494,0.03,110.01,109.99,53.39841446]
["bitfinex","SOLUSD",1744301271683,0.03,110.01,109.99,18.933972]
["bitfinex","SOLUSD",1744301272385,0.03,110.01,109.99,28.025472]
["bitfinex","SOLUSD",1744301273199,0.03,110.01,109.99,62.48991446]
["bitfinex","SOLUSD",1744301273587,0.03,110.01,110.0,53.39841446]
["bitfinex","SOLUSD",1744301273816,0.03,110.01,110.0,18.933972]
["bitfinex","SOLUSD",1744301274117,0.03,110.01,109.99,43.55594246]
["bitfinex","SOLUSD",1744301274430,0.03,110.01,109.99,27.74114886]
["bitfinex","SOLUSD",1744301274787,0.03,110.01,109.99,62.20559132]
["bitfinex","SOLUSD",1744301274987,0.03,110.01,109.99,27.74114886]
["bitfinex","SOLUSD",1744301275187,0.03,110.01,109.99,62.20559132]
["bitfinex","SOLUSD",1744301275396,0.03,110.01,109.99,27.74114886]
["bitfinex","SOLUSD",1744301275603,0.03,110.01,109.99,62.20559132]
["bitfinex","SOLUSD",1744301275803,0.03,110.01,109.99,27.74114886]
["bitfinex","SOLUSD",1744301276210,0.03,110.01,110.0,18.933972]
["bitfinex","SOLUSD",1744301276515,0.03,110.01,110.0,0.28432314]
["bitfinex","SOLUSD",1744301276719,0.03,110.01,109.99,0.28432314]
["bitfinex","SOLUSD",1744301276937,0.03,110.01,109.98,27.74174886]
["bitfinex","SOLUSD",1744301277299,0.03,110.01,110.0,18.933972]
["bitfinex","SOLUSD",1744301277492,0.03,110.01,109.98,9.0921]
["bitfinex","SOLUSD",1744301277700,0.03,110.01,109.99,18.933972]
["bitfinex","SOLUSD",1744301278227,0.03,110.01,109.99,0.28432314]
["bitfinex","SOLUSD",1744301278415,0.03,110.01,110.0,28.024872]
["bitfinex","SOLUSD",1744301279023,0.03,110.01,110.0,18.933972]
["bitfinex","SOLUSD",1744301279202,34.49444246,110.01,109.97,44.64964886]
["bitfinex","SOLUSD",1744301279407,34.46444246,109.99,109.95,9.0945]
["bitfinex","SOLUSD",1744301279606,0.03,110.01,109.96,2.39]
["bitfinex","SOLUSD",1744301279929,34.46444246,110.0,109.96,2.39]
["bitfinex","SOLUSD",1744301280129,34.46444246,110.0,109.97,18.933972]
["bitfinex","SOLUSD",1744301280319,0.03,110.01,109.99,53.39841446]
["bitfinex","SOLUSD",1744301280524,9.0876,110.04,110.0,34.46444246]
["bitfinex","SOLUSD",1744301280705,6.419,110.05,110.01,53.39841446]
["bitfinex","SOLUSD",1744301280904,0.03,110.05,110.03,34.46444246]
["bitfinex","SOLUSD",1744301281215,0.03,110.05,110.01,18.933972]
["bitfinex","SOLUSD",1744301281531,0.03,110.05,110.04,53.39841446]
["bitfinex","SOLUSD",1744301281899,0.03,110.05,110.04,26.28432314]
["bitfinex","SOLUSD",1744301282104,0.03,110.05,110.04,34.7487656]
["bitfinex","SOLUSD",1744301282315,0.03,110.05,110.04,53.39841446]
["bitfinex","SOLUSD",1744301282518,0.03,110.05,110.04,96.95045692]
["bitfinex","SOLUSD",1744301282707,0.03,110.06,110.05,18.933972]
["bitfinex","SOLUSD",1744301282918,0.03,110.11,110.09,18.933972]
["bitfinex","SOLUSD",1744301283133,0.03,110.11,110.1,87.86285692]
["bitfinex","SOLUSD",1744301283134,0.0001,110.11,110.1,87.86285692]
["bitfinex","SOLUSD",1744301283303,0.0001,110.11,110.1,18.933972]
["bitfinex","SOLUSD",1744301283709,0.0001,110.11,110.1,53.39841446]
["bitfinex","SOLUSD",1744301284122,0.0001,110.11,110.1,26.0]
["bitfinex","SOLUSD",1744301284519,34.46454246,110.11,110.08,99.933972]
["bitfinex","SOLUSD",1744301284726,0.0001,110.11,110.08,99.933972]
["bitfinex","SOLUSD",1744301284920,0.0001,110.11,110.08,134.39841446]
["bitfinex","SOLUSD",1744301285119,0.0001,110.11,110.09,34.46444246]
["bitfinex","SOLUSD",1744301285839,0.0001,110.11,110.1,26.0]
["bitfinex","SOLUSD",1744301286211,0.0001,110.11,110.09,18.933972]
["bitfinex","SOLUSD",1744301286511,0.0001,110.11,110.09,60.46444246]
["bitfinex","SOLUSD",1744301286707,0.0001,110.11,110.09,26.0]
["bitfinex","SOLUSD",1744301286933,0.0001,110.11,110.1,53.39841446]
["bitfinex","SOLUSD",1744301288006,0.0001,110.11,110.1,96.94545692]
["bitfinex","SOLUSD",1744301288409,0.0001,110.11,110.1,177.94545692]
["bitfinex","SOLUSD",1744301288619,0.03,110.16,110.14,18.933972]
["bitfinex","SOLUSD",1744301288832,0.03,110.16,110.14,53.39841446]
["bitfinex","SOLUSD",1744301289033,34.49444246,110.16,110.11,18.933972]
["bitfinex","SOLUSD",1744301289217,0.03,110.16,110.11,18.79181043]
["bitfinex","SOLUSD",1744301289530,0.03,110.16,110.11,18.64964886]
["bitfinex","SOLUSD",1744301289710,0.03,110.16,110.13,34.46444246]
["bitfinex","SOLUSD",1744301289912,0.03,110.16,110.15,0.14216157]
["bitfinex","SOLUSD",1744301290107,0.03,110.16,110.15,53.39841446]
["bitfinex","SOLUSD",1744301290326,0.03,110.16,110.15,62.47691446]
["bitfinex","SOLUSD",1744301290723,0.03,110.16,110.14,107.0]
["bitfinex","SOLUSD",1744301290724,0.03,110.16,110.14,81.0]
["bitfinex","SOLUSD",1744301290926,0.03,110.16,110.15,34.46444246]
["bitfinex","SOLUSD",1744301291133,0.03,110.16,110.15,18.933972]
["bitfinex","SOLUSD",1744301291717,0.03,110.16,110.15,34.46444246]
["bitfinex","SOLUSD",1744301291940,0.03,110.16,110.14,34.46444246]
["bitfinex","SOLUSD",1744301292133,0.03,110.16,110.14,34.7487656]
["bitfinex","SOLUSD",1744301292322,0.03,110.16,110.11,18.64964886]
["bitfinex","SOLUSD",1744301292525,34.49444246,110.16,110.11,53.11409132]
["bitfinex","SOLUSD",1744301292838,0.03,110.16,110.15,53.39841446]
["bitfinex","SOLUSD",1744301293818,0.03,110.16,110.15,18.933972]
["bitfinex","SOLUSD",1744301294022,0.03,110.16,110.15,62.47691446]
["bitfinex","SOLUSD",1744301294220,0.03,110.16,110.15,96.94135692]
["bitfinex","SOLUSD",1744301294541,0.03,110.16,110.15,28.012472]
["bitfinex","SOLUSD",1744301294729,0.03,110.16,110.15,62.47691446]
["bitfinex","SOLUSD",1744301294933,0.03,110.16,110.15,96.94135692]
["bitfinex","SOLUSD",1744301295128,0.03,110.16,110.15,62.47691446]
["bitfinex","SOLUSD",1744301295740,0.03,110.16,110.15,28.012472]
["bitfinex","SOLUSD",1744301296443,0.03,110.16,110.14,9.0787]
["bitfinex","SOLUSD",1744301296744,34.49444246,110.16,110.13,18.64964886]
["bitfinex","SOLUSD",1744301296920,34.46444246,110.15,110.12,0.12]
["bitfinex","SOLUSD",1744301297244,0.03,110.16,110.12,19.053972]
["bitfinex","SOLUSD",1744301297433,34.46444246,110.15,110.12,0.12]
["bitfinex","SOLUSD",1744301297742,34.46444246,110.15,110.09,18.64964886]
["bitfinex","SOLUSD",1744301297929,1.6689,110.16,110.11,18.64964886]
["bitfinex","SOLUSD",1744301298136,34.46444246,110.12,110.1,28.51]
["bitfinex","SOLUSD",1744301298326,34.46444246,110.11,110.1,2.51]
["bitfinex","SOLUSD",1744301298527,6.4761,110.14,110.1,2.51]
["bitfinex","SOLUSD",1744301298931,34.46444246,110.11,110.07,18.64964886]
["bitfinex","SOLUSD",1744301299125,6.4761,110.14,110.07,18.64964886]
["bitfinex","SOLUSD",1744301299346,34.46444246,110.12,110.07,53.11409132]
["bitfinex","SOLUSD",1744301299546,6.4761,110.14,110.08,0.28432314]
["bitfinex","SOLUSD",1744301299732,6.4761,110.14,110.07,53.11409132]
["bitfinex","SOLUSD",1744301300217,10.7467,110.16,110.1,0.28432314]
["bitfinex","SOLUSD",1744301300423,10.7467,110.16,110.09,27.73304886]
["bitfinex","SOLUSD",1744301300622,34.46444246,110.1,110.06,34.52744246]
["bitfinex","SOLUSD",1744301300848,34.46444246,110.11,110.07,34.46444246]
["bitfinex","SOLUSD",1744301301220,33.4409,110.16,110.09,53.11409132]
["bitfinex","SOLUSD",1744301301425,33.4409,110.16,110.09,34.46444246]
["bitfinex","SOLUSD",1744301301656,34.46444246,110.14,110.1,26.0]
["bitfinex","SOLUSD",1744301301957,34.46444246,110.15,110.07,18.64964886]
["bitfinex","SOLUSD",1744301302248,34.46444246,110.11,110.06,53.17709132]
["bitfinex","SOLUSD",1744301302445,31.7776,110.14,110.08,34.46444246]
["bitfinex","SOLUSD",1744301302649,31.7776,110.14,110.07,34.46444246]
["bitfinex","SOLUSD",1744301302838,34.46444246,110.1,110.06,27.79844886]
["bitfinex","SOLUSD",1744301303028,34.46444246,110.1,110.06,18.71264886]
["bitfinex","SOLUSD",1744301303348,31.7776,110.14,110.07,53.11409132]
["bitfinex","SOLUSD",1744301303542,34.46444246,110.12,110.07,53.11409132]
["bitfinex","SOLUSD",1744301303942,34.46444246,110.08,110.06,0.063]
["bitfinex","SOLUSD",1744301304150,34.46444246,110.07,110.06,0.063]
["bitfinex","SOLUSD",1744301304353,34.46444246,110.07,110.01,84.73336957]
["bitfinex","SOLUSD",1744301304530,1.6281,110.08,110.01,128.28771203]
["bitfinex","SOLUSD",1744301304725,1.6281,110.08,110.04,34.46444246]
["bitfinex","SOLUSD",1744301305046,15.5246,110.1,110.06,34.46444246]
["bitfinex","SOLUSD",1744301305431,49.98904246,110.1,110.06,34.46444246]
["bitfinex","SOLUSD",1744301305641,6.4416,110.1,110.07,18.933972]
["bitfinex","SOLUSD",1744301305942,9.0818,110.11,110.07,18.933972]
["bitfinex","SOLUSD",1744301306144,34.46444246,110.09,110.05,18.933972]
["bitfinex","SOLUSD",1744301306347,34.46444246,110.06,110.01,174.82296957]
["bitfinex","SOLUSD",1744301306544,34.46444246,110.04,110.02,0.34]
["bitfinex","SOLUSD",1744301306857,34.46444246,110.04,110.01,84.73336957]
["bitfinex","SOLUSD",1744301307039,40.60084246,110.05,110.01,119.19781203]
["bitfinex","SOLUSD",1744301307247,40.60084246,110.05,110.01,84.73336957]
["bitfinex","SOLUSD",1744301307248,6.1364,110.05,110.01,84.73336957]
["bitfinex","SOLUSD",1744301307442,40.60084246,110.05,110.01,84.73336957]
["bitfinex","SOLUSD",1744301307626,34.46444246,110.03,110.01,84.73336957]
["bitfinex","SOLUSD",1744301307951,34.46444246,110.02,110.01,84.73336957]
["bitfinex","SOLUSD",1744301308159,34.46444246,110.03,110.01,84.73336957]
["bitfinex","SOLUSD",1744301308357,15.2231,110.05,110.01,84.73336957]
["bitfinex","SOLUSD",1744301308860,34.46444246,110.03,110.01,84.73336957]
["bitfinex","SOLUSD",1744301309459,34.46444246,110.02,110.01,84.73336957]
["bitfinex","SOLUSD",1744301309657,74.03254246,110.05,110.01,84.73336957]
["bitfinex","SOLUSD",1744301310034,43.55324246,110.03,110.01,84.73336957]
["bitfinex","SOLUSD",1744301310557,34.46444246,110.02,110.01,84.73336957]
["bitfinex","SOLUSD",1744301310759,9.0888,110.03,110.01,84.73336957]
["bitfinex","SOLUSD",1744301310963,34.46444246,110.02,110.01,84.73336957]
["bitfinex","SOLUSD",1744301311137,34.46444246,110.02,109.99,0.063]
["bitfinex","SOLUSD",1744301311337,34.46444246,110.0,109.99,0.063]
["bitfinex","SOLUSD",1744301312057,43.55504246,110.01,109.99,0.063]
["bitfinex","SOLUSD",1744301312368,9.0906,110.01,109.99,0.063]
["bitfinex","SOLUSD",1744301312666,9.0876,110.04,109.99,18.996972]
["bitfinex","SOLUSD",1744301312964,43.55204246,110.04,109.99,18.996972]
["bitfinex","SOLUSD",1744301313137,34.46444246,110.01,109.99,0.063]
["bitfinex","SOLUSD",1744301313539,34.46444246,110.0,109.99,0.063]
["bitfinex","SOLUSD",1744301313948,34.46444246,110.0,109.96,0.063]
["bitfinex","SOLUSD",1744301313949,68.92888492,110.0,109.96,0.063]
["bitfinex","SOLUSD",1744301314156,43.55774246,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301314443,34.46444246,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301315268,40.87374246,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301315960,6.4093,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301316164,15.5026,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301316475,49.96704246,109.97,109.96,0.063]
["bitfinex","SOLUSD",1744301318063,91.35009132,109.97,109.92,0.063]
["bitfinex","SOLUSD",1744301318256,38.236,109.97,109.92,0.063]
["bitfinex","SOLUSD",1744301318464,34.46444246,109.95,109.92,0.063]
["bitfinex","SOLUSD",1744301319268,34.46444246,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744301319942,38.236,109.97,109.92,0.063]
["bitfinex","SOLUSD",1744301320266,9.0955,109.95,109.92,0.063]
["bitfinex","SOLUSD",1744301320448,34.46444246,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301320651,9.0945,109.96,109.92,0.063]
["bitfinex","SOLUSD",1744301320858,15.5029,109.97,109.92,53.46141446]
["bitfinex","SOLUSD",1744301321065,40.87374246,109.97,109.93,53.11409132]
["bitfinex","SOLUSD",1744301321265,6.0777,110.0,109.95,18.64964886]
["bitfinex","SOLUSD",1744301321452,1.6643,110.02,109.97,34.46444246]
["bitfinex","SOLUSD",1744301321649,1.6643,110.02,109.98,34.46444246]
["bitfinex","SOLUSD",1744301321844,36.12874246,110.02,109.98,34.46444246]
["bitfinex","SOLUSD",1744301322162,34.46444246,110.03,109.98,18.64964886]
["bitfinex","SOLUSD",1744301322374,34.46444246,110.02,109.98,34.46444246]
["bitfinex","SOLUSD",1744301322740,34.46444246,110.01,109.96,62.49221446]
["bitfinex","SOLUSD",1744301323072,34.46444246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301323364,37.8846,110.04,109.98,34.46444246]
["bitfinex","SOLUSD",1744301323556,34.46444246,110.03,109.96,28.027772]
["bitfinex","SOLUSD",1744301323762,34.46444246,110.02,109.98,18.64964886]
["bitfinex","SOLUSD",1744301324076,34.46444246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301324369,43.55484246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301324756,43.55484246,110.01,109.9,79.96034246]
["bitfinex","SOLUSD",1744301324757,34.46444246,109.98,109.94,18.64964886]
["bitfinex","SOLUSD",1744301325072,34.46444246,109.96,109.92,0.063]
["bitfinex","SOLUSD",1744301325366,1.6226,109.99,109.93,53.11409132]
["bitfinex","SOLUSD",1744301325554,34.46444246,109.98,109.93,18.64964886]
["bitfinex","SOLUSD",1744301325751,1.6226,109.99,109.93,18.64964886]
["bitfinex","SOLUSD",1744301326063,34.46444246,109.96,109.92,26.063]
["bitfinex","SOLUSD",1744301326261,34.46444246,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301326460,43.56034246,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301326773,34.46444246,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744301328172,9.0959,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301328549,34.46444246,109.93,109.92,0.063]
["bitfinex","SOLUSD",1744301329549,9.0959,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301329746,6.6188,109.96,109.92,34.52744246]
["bitfinex","SOLUSD",1744301329956,9.0925,109.98,109.93,53.11409132]
["bitfinex","SOLUSD",1744301330157,9.0925,109.98,109.94,34.46444246]
["bitfinex","SOLUSD",1744301330444,34.46444246,109.99,109.95,18.64964886]
["bitfinex","SOLUSD",1744301330660,34.46444246,109.98,109.94,34.46444246]
["bitfinex","SOLUSD",1744301330866,34.46444246,109.99,109.95,34.46444246]
["bitfinex","SOLUSD",1744301331068,6.6321,110.0,109.96,34.46444246]
["bitfinex","SOLUSD",1744301331272,1.6081,110.03,109.97,53.11409132]
["bitfinex","SOLUSD",1744301331477,9.0886,110.03,109.98,34.46444246]
["bitfinex","SOLUSD",1744301331654,43.55304246,110.03,109.98,34.46444246]
["bitfinex","SOLUSD",1744301332052,43.55304246,110.03,109.94,81.0]
["bitfinex","SOLUSD",1744301332053,34.46444246,110.0,109.94,81.0]
["bitfinex","SOLUSD",1744301332352,9.0884,110.03,109.96,53.11409132]
["bitfinex","SOLUSD",1744301332554,34.46444246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301332754,31.8094,110.03,109.96,34.46444246]
["bitfinex","SOLUSD",1744301332975,34.46444246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301333157,31.8094,110.03,109.95,0.28432314]
["bitfinex","SOLUSD",1744301333158,34.46444246,110.0,109.95,0.28432314]
["bitfinex","SOLUSD",1744301333357,34.46444246,110.01,109.96,34.46444246]
["bitfinex","SOLUSD",1744301333558,34.46444246,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301334078,9.0884,110.03,109.97,34.46444246]
["bitfinex","SOLUSD",1744301334079,50.05074246,110.04,109.98,26.0]
["bitfinex","SOLUSD",1744301334264,15.5863,110.04,110.0,34.46444246]
["bitfinex","SOLUSD",1744301334469,50.05074246,110.04,109.99,43.55574246]
["bitfinex","SOLUSD",1744301334669,34.46444246,110.03,109.99,43.55574246]
["bitfinex","SOLUSD",1744301335073,34.46444246,110.03,109.99,34.46444246]
["bitfinex","SOLUSD",1744301335369,34.46444246,110.0,109.97,26.0]
["bitfinex","SOLUSD",1744301335880,34.46444246,109.99,109.95,18.64964886]
["bitfinex","SOLUSD",1744301336061,34.46444246,109.99,109.94,9.0958]
["bitfinex","SOLUSD",1744301336264,26.0,110.01,109.95,34.46444246]
["bitfinex","SOLUSD",1744301336577,9.0884,110.03,109.97,34.46444246]
["bitfinex","SOLUSD",1744301336783,34.46444246,110.0,109.95,9.0949]
["bitfinex","SOLUSD",1744301336965,34.46444246,109.99,109.95,53.11409132]
["bitfinex","SOLUSD",1744301337463,34.46444246,110.0,109.95,53.11409132]
["bitfinex","SOLUSD",1744301337865,34.46444246,110.0,109.96,34.46444246]
["bitfinex","SOLUSD",1744301338263,31.8123,110.02,109.96,34.46444246]
["bitfinex","SOLUSD",1744301338476,34.46444246,110.0,109.96,34.46444246]
["bitfinex","SOLUSD",1744301338975,9.0888,110.03,109.99,34.46444246]
["bitfinex","SOLUSD",1744301339279,29.218,110.04,110.0,34.46444246]
["bitfinex","SOLUSD",1744301339280,50.05074246,110.04,110.0,34.46444246]
["bitfinex","SOLUSD",1744301339491,34.46444246,110.02,109.98,26.0]
["bitfinex","SOLUSD",1744301339675,34.23594886,110.04,109.97,34.46444246]
["bitfinex","SOLUSD",1744301339874,43.55544246,110.0,109.95,27.74414886]
["bitfinex","SOLUSD",1744301340088,34.46444246,109.99,109.95,62.20859132]
["bitfinex","SOLUSD",1744301340387,34.46444246,110.0,109.95,62.20859132]
["bitfinex","SOLUSD",1744301340760,43.55534246,110.0,109.95,62.20859132]
["bitfinex","SOLUSD",1744301341077,34.46444246,109.99,109.95,62.20859132]
["bitfinex","SOLUSD",1744301341279,22.86426157,110.03,109.96,34.46444246]
["bitfinex","SOLUSD",1744301341484,34.46444246,110.01,109.96,34.46444246]
["bitfinex","SOLUSD",1744301341780,31.8123,110.02,109.96,34.46444246]
["bitfinex","SOLUSD",1744301342014,34.46444246,110.02,109.97,62.20659132]
["bitfinex","SOLUSD",1744301342377,34.46444246,110.01,109.97,62.20659132]
["bitfinex","SOLUSD",1744301342565,34.46444246,110.01,109.96,43.55844246]
["bitfinex","SOLUSD",1744301342770,34.46444246,109.99,109.95,9.0947]
["bitfinex","SOLUSD",1744301343094,31.8094,110.03,109.93,22.741]
["bitfinex","SOLUSD",1744301343095,26.0,110.0,109.93,43.56104246]
["bitfinex","SOLUSD",1744301343273,34.46444246,109.98,109.93,43.56104246]
["bitfinex","SOLUSD",1744301343469,34.46444246,109.97,109.93,9.0966]
["bitfinex","SOLUSD",1744301343678,34.46444246,109.97,109.93,43.56104246]
["bitfinex","SOLUSD",1744301343890,34.46444246,109.98,109.94,43.55964246]
["bitfinex","SOLUSD",1744301344068,43.55714246,109.98,109.94,43.55964246]
["bitfinex","SOLUSD",1744301344270,34.46444246,109.99,109.94,43.55964246]
["bitfinex","SOLUSD",1744301344578,43.55614246,109.99,109.94,43.55964246]
["bitfinex","SOLUSD",1744301344965,43.55614246,109.99,109.95,34.46444246]
["bitfinex","SOLUSD",1744301345161,43.55614246,109.99,109.94,43.55964246]
["bitfinex","SOLUSD",1744301345368,34.46444246,109.96,109.92,18.71264886]
["bitfinex","SOLUSD",1744301345600,31.821,109.99,109.92,27.80994886]
["bitfinex","SOLUSD",1744301345781,34.46444246,109.97,109.92,62.27439132]
["bitfinex","SOLUSD",1744301345982,9.0925,109.98,109.93,34.46444246]
["bitfinex","SOLUSD",1744301346195,9.0925,109.98,109.92,27.80994886]
["bitfinex","SOLUSD",1744301346507,43.55694246,109.98,109.94,34.46444246]
["bitfinex","SOLUSD",1744301346682,34.46444246,109.99,109.92,50.838072]
["bitfinex","SOLUSD",1744301346886,35.0913,110.0,109.96,34.46444246]
["bitfinex","SOLUSD",1744301347089,9.0904,110.01,109.97,34.46444246]
["bitfinex","SOLUSD",1744301347308,8.1543,110.04,110.0,34.46444246]
["bitfinex","SOLUSD",1744301347511,43.54954246,110.07,110.02,34.46444246]
["bitfinex","SOLUSD",1744301347804,9.0851,110.07,110.04,34.46444246]
["bitfinex","SOLUSD",1744301348007,9.0851,110.07,110.02,9.0892]
["bitfinex","SOLUSD",1744301348310,52.54444246,110.09,110.05,34.46444246]
["bitfinex","SOLUSD",1744301348511,9.0829,110.1,110.06,34.46444246]
["bitfinex","SOLUSD",1744301348823,0.03,110.07,110.04,34.46444246]
["bitfinex","SOLUSD",1744301349107,0.03,110.07,110.06,34.46444246]
["bitfinex","SOLUSD",1744301349408,0.03,110.07,110.06,53.11409132]
["bitfinex","SOLUSD",1744301349602,0.03,110.07,110.06,80.72405737]
["bitfinex","SOLUSD",1744301350108,0.03,110.07,110.06,89.80995737]
["bitfinex","SOLUSD",1744301351198,0.03,110.11,110.1,44.933972]
["bitfinex","SOLUSD",1744301351406,0.03,110.11,110.1,168.51414274]
["bitfinex","SOLUSD",1744301351802,0.0001,110.11,110.1,168.51414274]
["bitfinex","SOLUSD",1744301351986,0.0001,110.11,110.1,177.59674274]
["bitfinex","SOLUSD",1744301352494,0.0001,110.11,110.1,54.016572]
["bitfinex","SOLUSD",1744301352796,0.0001,110.11,110.1,115.80665737]
["bitfinex","SOLUSD",1744301352999,0.0001,110.11,110.1,106.5818958]
["bitfinex","SOLUSD",1744301353209,0.0001,110.11,110.1,115.6644958]
["bitfinex","SOLUSD",1744301353386,0.0001,110.11,110.1,115.80665737]
["bitfinex","SOLUSD",1744301353796,0.0001,110.11,110.1,177.59674274]
["bitfinex","SOLUSD",1744301353991,0.0001,110.11,110.1,106.43973423]
["bitfinex","SOLUSD",1744301354712,0.0001,110.11,110.1,177.59674274]
["bitfinex","SOLUSD",1744301354883,61.82008537,110.16,110.11,0.28432314]
["bitfinex","SOLUSD",1744301355083,70.89798537,110.16,110.11,18.64964886]
["bitfinex","SOLUSD",1744301355383,9.1079,110.16,110.12,61.79008537]
["bitfinex","SOLUSD",1744301355707,9.1079,110.16,110.11,18.64964886]
["bitfinex","SOLUSD",1744301355911,70.89798537,110.16,110.11,80.43973423]
["bitfinex","SOLUSD",1744301356211,61.82008537,110.16,110.1,9.0826]
["bitfinex","SOLUSD",1744301356396,61.79008537,110.15,110.09,35.36732314]
["bitfinex","SOLUSD",1744301356590,61.79008537,110.14,110.1,18.64964886]
["bitfinex","SOLUSD",1744301356819,0.03,110.16,110.1,18.64964886]
["bitfinex","SOLUSD",1744301356979,0.03,110.16,110.11,61.79008537]
["bitfinex","SOLUSD",1744301357191,0.03,110.16,110.15,61.79008537]
["bitfinex","SOLUSD",1744301357493,0.03,110.16,110.14,61.79008537]
["bitfinex","SOLUSD",1744301357808,0.03,110.16,110.15,80.72405737]
["bitfinex","SOLUSD",1744301357982,0.03,110.16,110.15,89.80255737]
["bitfinex","SOLUSD",1744301358182,0.03,110.16,110.15,170.80255737]
["bitfinex","SOLUSD",1744301358412,0.03,110.2,110.19,106.72405737]
["bitfinex","SOLUSD",1744301359320,0.0001,110.2,110.19,187.72405737]
["bitfinex","SOLUSD",1744301360095,0.0001,110.2,110.19,54.009172]
["bitfinex","SOLUSD",1744301360285,0.0001,110.2,110.19,106.72405737]
["bitfinex","SOLUSD",1744301360610,0.0001,110.2,110.17,0.14216157]
["bitfinex","SOLUSD",1744301360792,0.0001,110.2,110.18,87.79008537]
["bitfinex","SOLUSD",1744301361412,61.79018537,110.2,110.14,9.0793]
["bitfinex","SOLUSD",1744301361610,61.79008537,110.19,110.13,27.1398]
["bitfinex","SOLUSD",1744301361791,61.79008537,110.19,110.14,61.79008537]
["bitfinex","SOLUSD",1744301361992,61.79008537,110.17,110.12,81.0]
["bitfinex","SOLUSD",1744301362195,9.0748,110.2,110.15,80.43973423]
["bitfinex","SOLUSD",1744301362388,0.0001,110.2,110.17,18.64964886]
["bitfinex","SOLUSD",1744301362608,0.0001,110.2,110.16,18.64964886]
["bitfinex","SOLUSD",1744301362806,61.79018537,110.2,110.16,18.64964886]
["bitfinex","SOLUSD",1744301363027,0.0001,110.2,110.17,18.64964886]
["bitfinex","SOLUSD",1744301363190,0.0001,110.2,110.13,0.14216157]
["bitfinex","SOLUSD",1744301363397,61.79008537,110.19,110.15,26.0]
["bitfinex","SOLUSD",1744301363695,61.79008537,110.19,110.13,0.14216157]
["bitfinex","SOLUSD",1744301364009,70.86938537,110.14,110.07,0.063]
["bitfinex","SOLUSD",1744301364217,70.86938537,110.14,110.07,0.213]
["bitfinex","SOLUSD",1744301364218,61.79008537,110.12,110.07,0.213]
["bitfinex","SOLUSD",1744301364388,9.0793,110.14,110.08,61.79008537]
["bitfinex","SOLUSD",1744301364587,61.79008537,110.11,110.07,88.00308537]
["bitfinex","SOLUSD",1744301364814,31.7776,110.14,110.07,62.00308537]
["bitfinex","SOLUSD",1744301365006,61.79008537,110.1,110.07,0.063]
["bitfinex","SOLUSD",1744301365210,61.79008537,110.08,110.07,0.063]
["bitfinex","SOLUSD",1744301365515,6.0377,110.13,110.07,0.063]
["bitfinex","SOLUSD",1744301365902,61.79008537,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301366107,9.0837,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301366297,70.87378537,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301366825,9.0837,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301367117,70.87378537,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301367622,9.0837,110.09,110.07,0.063]
["bitfinex","SOLUSD",1744301368294,31.7843,110.12,110.07,0.063]
["bitfinex","SOLUSD",1744301368904,9.081,110.12,110.08,61.79008537]
["bitfinex","SOLUSD",1744301369203,9.081,110.12,110.07,0.063]
["bitfinex","SOLUSD",1744301369204,9.081,110.12,110.09,61.79008537]
["bitfinex","SOLUSD",1744301369406,70.87108537,110.12,110.07,61.85308537]
["bitfinex","SOLUSD",1744301369722,61.79008537,110.11,110.07,0.063]
["bitfinex","SOLUSD",1744301370125,31.7835,110.12,110.07,0.063]
["bitfinex","SOLUSD",1744301370126,61.79008537,110.1,110.07,0.063]
["bitfinex","SOLUSD",1744301370304,70.87438537,110.08,110.07,0.063]
["bitfinex","SOLUSD",1744301370907,77.53558537,110.08,110.07,0.063]
["bitfinex","SOLUSD",1744301371222,119.18025737,110.08,109.97,9.0929]
["bitfinex","SOLUSD",1744301371412,61.79008537,110.01,109.98,2.73]
["bitfinex","SOLUSD",1744301371617,61.79008537,110.03,109.98,64.52008537]
["bitfinex","SOLUSD",1744301371818,61.79008537,110.02,109.98,2.73]
["bitfinex","SOLUSD",1744301372126,61.79008537,109.99,109.98,2.73]
["bitfinex","SOLUSD",1744301372304,87.79008537,110.04,109.98,2.73]
["bitfinex","SOLUSD",1744301372305,9.0907,110.01,109.98,2.73]
["bitfinex","SOLUSD",1744301372502,9.0884,110.03,109.98,64.52008537]
["bitfinex","SOLUSD",1744301372907,61.79008537,110.02,109.98,64.52008537]
["bitfinex","SOLUSD",1744301373227,35.0879,110.04,109.99,80.43973423]
["bitfinex","SOLUSD",1744301373597,9.0879,110.04,110.0,61.79008537]
["bitfinex","SOLUSD",1744301373919,61.79008537,110.04,109.99,18.933972]
["bitfinex","SOLUSD",1744301374112,61.79008537,110.05,110.0,61.79008537]
["bitfinex","SOLUSD",1744301374309,9.0859,110.06,110.01,61.79008537]
["bitfinex","SOLUSD",1744301374713,61.79008537,110.05,110.0,18.64964886]
["bitfinex","SOLUSD",1744301374898,61.79008537,110.03,109.99,61.79008537]
["bitfinex","SOLUSD",1744301375100,31.8007,110.06,110.0,61.79008537]
["bitfinex","SOLUSD",1744301375304,61.79008537,110.05,110.01,80.43973423]
["bitfinex","SOLUSD",1744301375503,70.87598537,110.06,110.01,80.43973423]
["bitfinex","SOLUSD",1744301375803,61.79008537,110.05,110.01,80.43973423]
["bitfinex","SOLUSD",1744301376405,61.79008537,110.03,109.99,26.0]
["bitfinex","SOLUSD",1744301376718,9.0871,110.05,109.96,22.7355]
["bitfinex","SOLUSD",1744301376719,61.79008537,110.01,109.97,80.43973423]
["bitfinex","SOLUSD",1744301376926,61.79008537,110.01,109.96,70.88428537]
["bitfinex","SOLUSD",1744301377424,49.864,110.05,109.98,80.43973423]
["bitfinex","SOLUSD",1744301377604,61.79008537,110.02,109.98,61.79008537]
["bitfinex","SOLUSD",1744301377795,61.79008537,110.0,109.96,27.74384886]
["bitfinex","SOLUSD",1744301377996,61.79008537,109.99,109.95,84.87183774]
["bitfinex","SOLUSD",1744301378199,62.29008537,110.04,109.95,84.87183774]
["bitfinex","SOLUSD",1744301378200,61.79008537,109.98,109.95,84.87183774]
["bitfinex","SOLUSD",1744301378626,61.79008537,109.96,109.95,84.87183774]
["bitfinex","SOLUSD",1744301378798,9.0926,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744301379209,6.593,110.04,109.96,61.79008537]
["bitfinex","SOLUSD",1744301379560,15.6809,110.04,110.0,61.79008537]
["bitfinex","SOLUSD",1744301379702,9.0859,110.06,110.0,80.43973423]
["bitfinex","SOLUSD",1744301379907,70.87598537,110.06,110.0,18.64964886]
["bitfinex","SOLUSD",1744301380113,9.0859,110.06,110.02,61.79008537]
["bitfinex","SOLUSD",1744301380412,70.87758537,110.05,110.0,27.74044886]
["bitfinex","SOLUSD",1744301380806,70.87758537,110.05,110.01,61.79008537]
["bitfinex","SOLUSD",1744301381709,70.87758537,110.05,110.0,27.74044886]
["bitfinex","SOLUSD",1744301382029,61.79008537,110.06,110.02,18.64964886]
["bitfinex","SOLUSD",1744301382202,61.79008537,110.06,110.01,18.64964886]
["bitfinex","SOLUSD",1744301382402,61.79008537,110.06,110.01,80.43973423]
["bitfinex","SOLUSD",1744301382598,9.0853,110.07,110.01,18.64964886]
["bitfinex","SOLUSD",1744301382829,61.79008537,110.06,110.02,61.79008537]
["bitfinex","SOLUSD",1744301383338,61.79008537,110.06,110.01,61.79008537]
["bitfinex","SOLUSD",1744301383543,9.0853,110.07,110.03,61.79008537]
["bitfinex","SOLUSD",1744301383841,15.2259,110.08,110.04,61.79008537]
["bitfinex","SOLUSD",1744301384028,9.0847,110.08,110.04,18.64964886]
["bitfinex","SOLUSD",1744301384224,70.87478537,110.08,110.02,28.022772]
["bitfinex","SOLUSD",1744301384426,61.79008537,110.07,110.02,89.52853423]
["bitfinex","SOLUSD",1744301384743,61.79008537,110.06,110.02,18.64964886]
["bitfinex","SOLUSD",1744301385039,9.0847,110.08,110.04,61.79008537]
["bitfinex","SOLUSD",1744301385242,311.9,110.15,110.07,61.79008537]
["bitfinex","SOLUSD",1744301385416,61.79008537,110.11,110.06,61.79008537]
["bitfinex","SOLUSD",1744301385611,61.79008537,110.1,110.05,61.79008537]
["bitfinex","SOLUSD",1744301386039,9.0834,110.09,110.05,61.79008537]
["bitfinex","SOLUSD",1744301386347,9.0834,110.09,110.05,80.43973423]
["bitfinex","SOLUSD",1744301386516,9.0834,110.09,110.06,61.79008537]
["bitfinex","SOLUSD",1744301386722,70.87188537,110.11,110.06,61.79008537]
["bitfinex","SOLUSD",1744301386928,9.0818,110.11,110.09,61.79008537]
["bitfinex","SOLUSD",1744301387129,9.0818,110.11,110.05,18.64964886]
["bitfinex","SOLUSD",1744301387333,61.79008537,110.1,110.05,18.64964886]
["bitfinex","SOLUSD",1744301387732,61.79008537,110.08,110.04,61.79008537]
["bitfinex","SOLUSD",1744301387938,70.87518537,110.07,110.02,18.64964886]
["bitfinex","SOLUSD",1744301388259,61.79008537,110.05,110.01,18.64964886]
["bitfinex","SOLUSD",1744301388923,61.79008537,110.04,109.97,86.39059181]
["bitfinex","SOLUSD",1744301389122,61.79008537,110.04,110.0,61.79008537]
["bitfinex","SOLUSD",1744301389557,61.79008537,110.04,109.98,18.64964886]
["bitfinex","SOLUSD",1744301389746,61.79008537,110.04,110.01,26.0]
["bitfinex","SOLUSD",1744301390132,31.7979,110.07,110.01,26.0]
["bitfinex","SOLUSD",1744301390347,61.79008537,110.05,110.01,87.79008537]
["bitfinex","SOLUSD",1744301390849,31.7979,110.07,110.01,26.0]
["bitfinex","SOLUSD",1744301391152,61.79008537,110.06,110.01,87.79008537]
["bitfinex","SOLUSD",1744301391332,31.7979,110.07,110.01,87.79008537]
["bitfinex","SOLUSD",1744301391524,61.79008537,110.06,110.01,96.88008537]
["bitfinex","SOLUSD",1744301391858,61.79008537,110.05,110.01,87.79008537]
["bitfinex","SOLUSD",1744301392026,70.87738537,110.05,110.01,26.0]
["bitfinex","SOLUSD",1744301392949,61.79008537,110.03,109.98,80.43973423]
["bitfinex","SOLUSD",1744301393651,31.8042,110.05,109.97,146.85850032]
["bitfinex","SOLUSD",1744301393853,61.79008537,110.0,109.97,84.78409181]
["bitfinex","SOLUSD",1744301394156,70.88258537,109.98,109.97,84.78409181]
["bitfinex","SOLUSD",1744301394364,9.0925,109.98,109.97,84.78409181]
["bitfinex","SOLUSD",1744301394649,70.88258537,109.98,109.97,84.78409181]
["bitfinex","SOLUSD",1744301394852,9.0925,109.98,109.95,0.063]
["bitfinex","SOLUSD",1744301396240,31.8188,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744301396560,61.79008537,109.97,109.95,0.063]
["bitfinex","SOLUSD",1744301396759,50.752772,110.0,109.95,0.063]
["bitfinex","SOLUSD",1744301396760,61.79008537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301396929,18.933972,109.99,109.95,0.063]
["bitfinex","SOLUSD",1744301397130,61.79008537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301397344,63.46668537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301397640,27.6766,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301397943,89.46668537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301398148,98.56088537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301398752,117.49485737,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301399358,98.56088537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301400038,72.56088537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301400664,10.7708,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301400957,70.88428537,109.96,109.95,0.063]
["bitfinex","SOLUSD",1744301401756,112.55375737,109.96,109.93,0.063]
["bitfinex","SOLUSD",1744301401954,61.79008537,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744301402153,80.72405737,109.94,109.92,0.063]
["bitfinex","SOLUSD",1744301402343,45.4683,109.97,109.89,0.063]
["bitfinex","SOLUSD",1744301402344,18.933972,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301402654,61.79008537,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301402853,58.391372,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301403060,61.79008537,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301404132,9.0966,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301404337,61.79008537,109.93,109.89,61.85308537]
["bitfinex","SOLUSD",1744301404761,61.79008537,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301404952,61.79008537,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301405151,61.79008537,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301405455,31.8247,109.98,109.91,61.79008537]
["bitfinex","SOLUSD",1744301405661,61.79008537,109.97,109.93,61.79008537]
["bitfinex","SOLUSD",1744301405842,61.79008537,109.97,109.92,61.79008537]
["bitfinex","SOLUSD",1744301406043,31.8247,109.98,109.92,56.79008537]
["bitfinex","SOLUSD",1744301406259,9.0942,109.96,109.93,61.79008537]
["bitfinex","SOLUSD",1744301406466,27.74134886,109.99,109.93,61.79008537]
["bitfinex","SOLUSD",1744301406640,9.0917,109.99,109.93,61.79008537]
["bitfinex","SOLUSD",1744301406842,9.0917,109.99,109.95,61.79008537]
["bitfinex","SOLUSD",1744301407062,70.88178537,109.99,109.94,61.79008537]
["bitfinex","SOLUSD",1744301407246,61.79008537,109.95,109.89,0.063]
["bitfinex","SOLUSD",1744301407561,61.79008537,109.93,109.89,61.85308537]
["bitfinex","SOLUSD",1744301407740,61.79008537,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301407944,61.79008537,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301408244,18.933972,109.94,109.89,0.063]
["bitfinex","SOLUSD",1744301408245,70.88918537,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301408763,70.88918537,109.9,109.87,0.063]
["bitfinex","SOLUSD",1744301408764,18.933972,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744301409078,80.72405737,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744301410238,89.82485737,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744301410437,9.1008,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744301410644,89.82485737,109.88,109.87,0.0001]
["bitfinex","SOLUSD",1744301412146,1.5941,109.87,109.86,0.0001]
["bitfinex","SOLUSD",1744301412347,152.33587074,109.87,109.86,0.0001]
["bitfinex","SOLUSD",1744301412546,90.54578537,109.87,109.86,0.0001]
["bitfinex","SOLUSD",1744301412765,109.47975737,109.87,109.86,0.0001]
["bitfinex","SOLUSD",1744301412966,177.43754274,109.87,109.86,0.0001]
["bitfinex","SOLUSD",1744301413860,177.43754274,109.87,109.84,0.0001]
["bitfinex","SOLUSD",1744301413861,18.933972,109.86,109.84,0.0001]
["bitfinex","SOLUSD",1744301414171,61.79008537,109.85,109.84,0.0001]
["bitfinex","SOLUSD",1744301414370,112.58565737,109.85,109.81,0.063]
["bitfinex","SOLUSD",1744301414587,80.72405737,109.82,109.81,0.063]
["bitfinex","SOLUSD",1744301415269,80.72405737,109.82,109.78,0.063]
["bitfinex","SOLUSD",1744301415270,18.933972,109.81,109.78,0.063]
["bitfinex","SOLUSD",1744301415474,61.79008537,109.79,109.78,0.063]
["bitfinex","SOLUSD",1744301416172,0.28432314,109.81,109.78,0.063]
["bitfinex","SOLUSD",1744301416385,70.89828537,109.79,109.78,0.063]
["bitfinex","SOLUSD",1744301417062,89.83225737,109.79,109.78,0.063]
["bitfinex","SOLUSD",1744301417262,61.79008537,109.75,109.73,122.09085175]
["bitfinex","SOLUSD",1744301417567,61.79008537,109.75,109.71,61.79008537]
["bitfinex","SOLUSD",1744301417777,26.0,109.76,109.71,61.79008537]
["bitfinex","SOLUSD",1744301418366,61.79008537,109.75,109.7,61.79008537]
["bitfinex","SOLUSD",1744301418567,70.90248537,109.74,109.68,15.6886]
["bitfinex","SOLUSD",1744301418747,61.79008537,109.73,109.69,2.74]
["bitfinex","SOLUSD",1744301418946,61.79008537,109.72,109.68,61.79008537]
["bitfinex","SOLUSD",1744301419146,61.79008537,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744301419347,61.79008537,109.73,109.68,61.79008537]
["bitfinex","SOLUSD",1744301419552,70.90248537,109.74,109.7,61.79008537]
["bitfinex","SOLUSD",1744301419761,70.90248537,109.74,109.67,0.34732314]
["bitfinex","SOLUSD",1744301420071,61.79008537,109.73,109.69,61.79008537]
["bitfinex","SOLUSD",1744301420252,61.79008537,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744301420453,9.1157,109.7,109.67,0.063]
["bitfinex","SOLUSD",1744301421083,87.79008537,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744301421458,26.0,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744301421688,87.79008537,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744301421871,26.0,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744301422389,87.79008537,109.68,109.62,27.83494886]
["bitfinex","SOLUSD",1744301422579,70.90828537,109.67,109.62,0.063]
["bitfinex","SOLUSD",1744301422887,9.1182,109.67,109.63,61.79008537]
["bitfinex","SOLUSD",1744301423092,9.1182,109.67,109.64,61.79008537]
["bitfinex","SOLUSD",1744301423265,9.1182,109.67,109.62,27.83484886]
["bitfinex","SOLUSD",1744301423466,9.1182,109.67,109.64,61.79008537]
["bitfinex","SOLUSD",1744301423875,35.1178,109.68,109.62,27.83484886]
["bitfinex","SOLUSD",1744301424063,96.90788537,109.68,109.64,61.79008537]
["bitfinex","SOLUSD",1744301424262,35.1178,109.68,109.63,61.79008537]
["bitfinex","SOLUSD",1744301424459,35.1178,109.68,109.64,61.79008537]
["bitfinex","SOLUSD",1744301424677,22.7873,109.71,109.64,9.1207]
["bitfinex","SOLUSD",1744301424887,9.1149,109.71,109.66,61.79008537]
["bitfinex","SOLUSD",1744301425191,61.79008537,109.68,109.63,9.40552314]
["bitfinex","SOLUSD",1744301425373,61.79008537,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744301425764,61.79008537,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301425986,70.90498537,109.71,109.66,61.79008537]
["bitfinex","SOLUSD",1744301426185,9.1149,109.71,109.66,61.79008537]
["bitfinex","SOLUSD",1744301426464,9.1149,109.71,109.63,9.40552314]
["bitfinex","SOLUSD",1744301426665,9.1157,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301427489,70.90578537,109.7,109.65,61.79008537]
["bitfinex","SOLUSD",1744301427692,61.79008537,109.69,109.65,61.79008537]
["bitfinex","SOLUSD",1744301428065,61.79008537,109.69,109.63,9.40552314]
["bitfinex","SOLUSD",1744301428066,9.1157,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301428568,70.90578537,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301428791,9.1157,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301428992,61.79008537,109.67,109.62,0.063]
["bitfinex","SOLUSD",1744301429298,31.9051,109.7,109.64,61.79008537]
["bitfinex","SOLUSD",1744301429470,61.79008537,109.69,109.62,18.71264886]
["bitfinex","SOLUSD",1744301429798,9.1157,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301429983,9.1153,109.71,109.67,61.79008537]
["bitfinex","SOLUSD",1744301430178,9.1153,109.71,109.68,61.79008537]
["bitfinex","SOLUSD",1744301430687,9.1153,109.71,109.67,61.79008537]
["bitfinex","SOLUSD",1744301431076,70.90458537,109.72,109.68,61.79008537]
["bitfinex","SOLUSD",1744301431283,70.90458537,109.72,109.66,27.76834886]
["bitfinex","SOLUSD",1744301431487,70.90458537,109.72,109.67,61.79008537]
["bitfinex","SOLUSD",1744301431978,70.90458537,109.72,109.68,61.79008537]
["bitfinex","SOLUSD",1744301432176,9.1145,109.72,109.68,61.79008537]
["bitfinex","SOLUSD",1744301432381,61.79008537,109.75,109.71,61.79008537]
["bitfinex","SOLUSD",1744301432770,4.51610332,109.76,109.71,61.79008537]
["bitfinex","SOLUSD",1744301432977,18.64964886,109.76,109.71,61.79008537]
["bitfinex","SOLUSD",1744301433195,61.79008537,109.76,109.71,61.79008537]
["bitfinex","SOLUSD",1744301433499,61.79008537,109.76,109.68,80.43973423]
["bitfinex","SOLUSD",1744301433500,9.112,109.75,109.69,28.050572]
["bitfinex","SOLUSD",1744301433674,9.112,109.75,109.71,61.79008537]
["bitfinex","SOLUSD",1744301434999,87.79008537,109.72,109.65,1.6123]
["bitfinex","SOLUSD",1744301435299,9.1153,109.71,109.67,61.79008537]
["bitfinex","SOLUSD",1744301435469,35.1142,109.72,109.68,61.79008537]
["bitfinex","SOLUSD",1744301435973,61.79008537,109.71,109.65,10.7317]
["bitfinex","SOLUSD",1744301436299,96.90428537,109.72,109.65,10.7317]
["bitfinex","SOLUSD",1744301436505,96.90428537,109.72,109.67,61.79008537]
["bitfinex","SOLUSD",1744301436666,96.90428537,109.72,109.65,10.7317]
["bitfinex","SOLUSD",1744301436872,96.90428537,109.72,109.67,61.79008537]
["bitfinex","SOLUSD",1744301437372,119.68948537,109.72,109.67,61.79008537]
["bitfinex","SOLUSD",1744301437573,119.68948537,109.72,109.66,61.79008537]
["bitfinex","SOLUSD",1744301437574,61.79008537,109.7,109.66,61.79008537]
["bitfinex","SOLUSD",1744301437772,61.79008537,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744301437973,61.79008537,109.7,109.65,61.79008537]
["bitfinex","SOLUSD",1744301438184,61.79008537,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744301438497,61.79008537,109.69,109.64,18.64964886]
["bitfinex","SOLUSD",1744301438708,9.1166,109.69,109.65,61.79008537]
["bitfinex","SOLUSD",1744301439073,9.1166,109.69,109.64,27.76994886]
["bitfinex","SOLUSD",1744301439374,48.7852,109.72,109.66,61.79008537]
["bitfinex","SOLUSD",1744301439584,61.79008537,109.7,109.65,61.79008537]
["bitfinex","SOLUSD",1744301439987,61.79008537,109.69,109.65,61.79008537]
["bitfinex","SOLUSD",1744301440776,61.79008537,109.69,109.64,61.79008537]
["bitfinex","SOLUSD",1744301441201,9.1174,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744301441384,9.1174,109.68,109.62,18.71264886]
["bitfinex","SOLUSD",1744301441385,34.60914684,109.67,109.62,18.71264886]
["bitfinex","SOLUSD",1744301441699,9.1174,109.68,109.62,0.063]
["bitfinex","SOLUSD",1744301441996,9.1169,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301442296,43.72604684,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301442592,9.1169,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301442794,43.72604684,109.69,109.63,18.933972]
["bitfinex","SOLUSD",1744301443103,43.72604684,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301443603,43.72604684,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301444203,9.1169,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301444503,9.1169,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301444796,9.1169,109.69,109.62,0.063]
["bitfinex","SOLUSD",1744301444797,34.60914684,109.66,109.62,34.67214684]
["bitfinex","SOLUSD",1744301444995,34.60914684,109.65,109.62,0.063]
["bitfinex","SOLUSD",1744301445200,34.60914684,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301445414,34.60914684,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301445598,34.60914684,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301445775,43.72904684,109.65,109.62,0.063]
["bitfinex","SOLUSD",1744301445977,43.72864684,109.66,109.62,0.063]
["bitfinex","SOLUSD",1744301446297,9.1195,109.66,109.63,34.60914684]
["bitfinex","SOLUSD",1744301446495,26.0,109.67,109.64,34.60914684]
["bitfinex","SOLUSD",1744301446803,9.1166,109.69,109.66,34.60914684]
["bitfinex","SOLUSD",1744301446979,43.72574684,109.69,109.63,0.28432314]
["bitfinex","SOLUSD",1744301447304,43.72854684,109.66,109.62,0.063]
["bitfinex","SOLUSD",1744301447496,43.72784684,109.67,109.62,0.063]
["bitfinex","SOLUSD",1744301447813,9.1187,109.67,109.63,34.60914684]
["bitfinex","SOLUSD",1744301448180,43.72684684,109.68,109.62,0.34732314]
["bitfinex","SOLUSD",1744301448520,9.1177,109.68,109.65,34.60914684]
["bitfinex","SOLUSD",1744301449401,9.1177,109.68,109.63,18.64964886]
["bitfinex","SOLUSD",1744301449583,9.1168,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301449784,9.1161,109.7,109.67,34.60914684]
["bitfinex","SOLUSD",1744301449991,9.1141,109.72,109.69,34.60914684]
["bitfinex","SOLUSD",1744301450379,9.1141,109.72,109.7,34.60914684]
["bitfinex","SOLUSD",1744301450696,9.1135,109.73,109.7,34.60914684]
["bitfinex","SOLUSD",1744301451005,9.1107,109.76,109.72,34.60914684]
["bitfinex","SOLUSD",1744301451207,0.03,109.77,109.71,18.64964886]
["bitfinex","SOLUSD",1744301451391,0.03,109.77,109.75,34.60914684]
["bitfinex","SOLUSD",1744301451593,0.03,109.77,109.72,0.28432314]
["bitfinex","SOLUSD",1744301451892,0.03,109.77,109.74,34.60914684]
["bitfinex","SOLUSD",1744301452206,0.03,109.77,109.76,34.60914684]
["bitfinex","SOLUSD",1744301452386,0.03,109.77,109.74,0.28432314]
["bitfinex","SOLUSD",1744301452583,0.03,109.77,109.74,34.60914684]
["bitfinex","SOLUSD",1744301452979,0.03,109.77,109.71,108.76454886]
["bitfinex","SOLUSD",1744301452980,34.63914684,109.77,109.71,99.64964886]
["bitfinex","SOLUSD",1744301453186,34.60914684,109.76,109.72,34.60914684]
["bitfinex","SOLUSD",1744301453408,9.1116,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301453607,9.1116,109.75,109.72,34.60914684]
["bitfinex","SOLUSD",1744301453911,9.1116,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744301454203,9.1116,109.75,109.72,34.60914684]
["bitfinex","SOLUSD",1744301454591,43.72074684,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744301454784,43.72074684,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301454984,31.8906,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301455200,31.8906,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744301455201,66.49974684,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744301455403,43.72234684,109.73,109.66,10.6319]
["bitfinex","SOLUSD",1744301455609,9.1132,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301456206,43.72234684,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301456408,66.50544684,109.73,109.68,34.60914684]
["bitfinex","SOLUSD",1744301456609,31.8963,109.73,109.68,34.60914684]
["bitfinex","SOLUSD",1744301456817,66.50544684,109.73,109.68,34.60914684]
["bitfinex","SOLUSD",1744301456998,34.60914684,109.72,109.68,34.60914684]
["bitfinex","SOLUSD",1744301457306,34.60914684,109.72,109.67,34.60914684]
["bitfinex","SOLUSD",1744301457508,34.60914684,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744301457812,34.60914684,109.7,109.65,34.60914684]
["bitfinex","SOLUSD",1744301458019,34.60914684,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744301458309,31.9022,109.71,109.64,34.60914684]
["bitfinex","SOLUSD",1744301458310,34.60914684,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301458614,34.60914684,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301458914,1.6412,109.7,109.64,34.60914684]
["bitfinex","SOLUSD",1744301459289,1.6412,109.7,109.65,34.60914684]
["bitfinex","SOLUSD",1744301459608,9.1166,109.69,109.66,34.60914684]
["bitfinex","SOLUSD",1744301460182,9.1157,109.7,109.66,0.28432314]
["bitfinex","SOLUSD",1744301460514,26.707972,109.74,109.69,34.60914684]
["bitfinex","SOLUSD",1744301460515,9.1141,109.72,109.69,34.60914684]
["bitfinex","SOLUSD",1744301460692,34.60914684,109.71,109.66,34.60914684]
["bitfinex","SOLUSD",1744301461005,31.8993,109.72,109.66,34.60914684]
["bitfinex","SOLUSD",1744301461215,34.60914684,109.71,109.67,34.60914684]
["bitfinex","SOLUSD",1744301461386,31.8993,109.72,109.67,34.60914684]
["bitfinex","SOLUSD",1744301461588,66.50844684,109.72,109.67,34.60914684]
["bitfinex","SOLUSD",1744301461792,66.50844684,109.72,109.68,34.60914684]
["bitfinex","SOLUSD",1744301462214,66.50844684,109.72,109.67,34.60914684]
["bitfinex","SOLUSD",1744301462515,60.60914684,109.69,109.63,0.14216157]
["bitfinex","SOLUSD",1744301462719,60.60914684,109.69,109.64,34.60914684]
["bitfinex","SOLUSD",1744301462720,34.60914684,109.68,109.64,34.60914684]
["bitfinex","SOLUSD",1744301463010,34.60914684,109.66,109.62,0.063]
["bitfinex","SOLUSD",1744301463392,53.54311884,109.7,109.62,0.063]
["bitfinex","SOLUSD",1744301463393,32.2041,109.67,109.62,0.063]
["bitfinex","SOLUSD",1744301463611,9.1199,109.65,109.62,34.67214684]
["bitfinex","SOLUSD",1744301463793,43.72904684,109.65,109.62,0.063]
["bitfinex","SOLUSD",1744301464295,31.9197,109.65,109.62,0.063]
["bitfinex","SOLUSD",1744301464500,34.60914684,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301465202,34.60914684,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301465611,43.73064684,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301465802,9.1215,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301466004,43.73024684,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301466209,9.1211,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301466399,43.73024684,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744301468010,34.60914684,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301469591,62.66461884,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744301469997,62.66461884,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744301470328,34.60914684,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301471502,9.1215,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744301471902,9.1199,109.65,109.61,0.063]
["bitfinex","SOLUSD",1744301472113,34.60914684,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744301472395,60.60914684,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301473118,26.0,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301473614,69.73154684,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301473790,88.66551884,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301474722,54.056372,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301474894,88.66551884,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744301476114,18.933972,109.61,109.59,0.063]
["bitfinex","SOLUSD",1744301476413,34.60914684,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744301476800,57.9284,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744301477002,88.15226568,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744301477219,59.56541884,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744301477521,57.9284,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744301477723,9.124,109.6,109.59,0.063]
["bitfinex","SOLUSD",1744301477890,28.8251,109.64,109.59,34.67214684]
["bitfinex","SOLUSD",1744301478093,6.0223,109.64,109.61,34.60914684]
["bitfinex","SOLUSD",1744301478332,40.63144684,109.64,109.59,34.67214684]
["bitfinex","SOLUSD",1744301478817,34.60914684,109.65,109.61,34.60914684]
["bitfinex","SOLUSD",1744301479017,1.5611,109.67,109.62,34.60914684]
["bitfinex","SOLUSD",1744301479219,1.5611,109.67,109.61,34.60914684]
["bitfinex","SOLUSD",1744301479416,34.60914684,109.64,109.59,0.20516157]
["bitfinex","SOLUSD",1744301479634,9.1195,109.66,109.6,34.60914684]
["bitfinex","SOLUSD",1744301479827,34.60914684,109.64,109.6,34.60914684]
["bitfinex","SOLUSD",1744301480015,34.60914684,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744301480213,26.0,109.62,109.59,0.063]
["bitfinex","SOLUSD",1744301480524,26.0,109.63,109.6,34.60914684]
["bitfinex","SOLUSD",1744301480903,31.9172,109.66,109.6,34.60914684]
["bitfinex","SOLUSD",1744301481313,43.72864684,109.66,109.61,34.60914684]
["bitfinex","SOLUSD",1744301481723,43.72864684,109.66,109.62,34.60914684]
["bitfinex","SOLUSD",1744301482032,43.72864684,109.66,109.61,9.1229]
["bitfinex","SOLUSD",1744301482319,9.1186,109.67,109.63,34.60914684]
["bitfinex","SOLUSD",1744301482500,9.1178,109.68,109.62,0.28432314]
["bitfinex","SOLUSD",1744301482698,9.117,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301482919,43.72614684,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301483124,9.117,109.69,109.65,34.60914684]
["bitfinex","SOLUSD",1744301483496,34.60914684,109.69,109.62,0.28432314]
["bitfinex","SOLUSD",1744301483698,34.60914684,109.68,109.63,34.60914684]
["bitfinex","SOLUSD",1744301483906,66.51454684,109.7,109.63,43.73054684]
["bitfinex","SOLUSD",1744301484118,66.51454684,109.7,109.63,9.1214]
["bitfinex","SOLUSD",1744301484119,34.60914684,109.68,109.63,9.1214]
["bitfinex","SOLUSD",1744301484323,34.60914684,109.68,109.63,43.73054684]
["bitfinex","SOLUSD",1744301484646,31.9054,109.7,109.65,34.60914684]
["bitfinex","SOLUSD",1744301485015,9.116,109.7,109.65,34.60914684]
["bitfinex","SOLUSD",1744301485204,9.116,109.7,109.66,34.60914684]
["bitfinex","SOLUSD",1744301485404,34.60914684,109.72,109.67,34.60914684]
["bitfinex","SOLUSD",1744301485594,9.1141,109.72,109.68,34.60914684]
["bitfinex","SOLUSD",1744301485796,34.60914684,109.73,109.68,34.60914684]
["bitfinex","SOLUSD",1744301486115,43.72074684,109.75,109.7,34.60914684]
["bitfinex","SOLUSD",1744301486431,0.03,109.77,109.74,34.60914684]
["bitfinex","SOLUSD",1744301486724,0.03,109.77,109.76,34.60914684]
["bitfinex","SOLUSD",1744301487206,0.03,109.77,109.73,1.5521]
["bitfinex","SOLUSD",1744301487207,9.1399,109.77,109.73,1.5521]
["bitfinex","SOLUSD",1744301487410,0.03,109.77,109.75,34.60914684]
["bitfinex","SOLUSD",1744301487623,0.03,109.77,109.74,0.28432314]
["bitfinex","SOLUSD",1744301487803,0.03,109.77,109.76,34.60914684]
["bitfinex","SOLUSD",1744301488808,0.03,109.77,109.75,43.72064684]
["bitfinex","SOLUSD",1744301489016,0.03,109.77,109.76,34.60914684]
["bitfinex","SOLUSD",1744301489207,0.03,109.77,109.76,34.89346998]
["bitfinex","SOLUSD",1744301489722,0.03,109.82,109.76,53.54311884]
["bitfinex","SOLUSD",1744301489924,0.03,109.82,109.75,66.49964684]
["bitfinex","SOLUSD",1744301489925,0.03,109.82,109.81,43.71574684]
["bitfinex","SOLUSD",1744301490127,0.03,109.82,109.81,34.89346998]
["bitfinex","SOLUSD",1744301490322,0.03,109.82,109.8,0.28432314]
["bitfinex","SOLUSD",1744301490506,0.03,109.82,109.81,34.60914684]
["bitfinex","SOLUSD",1744301490916,0.03,109.82,109.77,9.1097]
["bitfinex","SOLUSD",1744301491231,0.03,109.82,109.79,34.60914684]
["bitfinex","SOLUSD",1744301491735,34.60914684,109.81,109.77,34.60914684]
["bitfinex","SOLUSD",1744301491913,9.1066,109.81,109.77,34.60914684]
["bitfinex","SOLUSD",1744301492412,9.1358,109.82,109.78,34.60914684]
["bitfinex","SOLUSD",1744301492825,43.74494684,109.82,109.77,34.60914684]
["bitfinex","SOLUSD",1744301493029,43.74494684,109.82,109.78,34.60914684]
["bitfinex","SOLUSD",1744301493212,43.74494684,109.82,109.77,34.60914684]
["bitfinex","SOLUSD",1744301494234,43.74494684,109.82,109.78,34.60914684]
["bitfinex","SOLUSD",1744301494416,0.03,109.82,109.78,34.60914684]
["bitfinex","SOLUSD",1744301494615,0.03,109.82,109.8,34.60914684]
["bitfinex","SOLUSD",1744301494844,0.03,109.82,109.81,34.60914684]
["bitfinex","SOLUSD",1744301495137,0.03,109.82,109.81,34.89346998]
["bitfinex","SOLUSD",1744301495833,0.03,109.82,109.81,53.54311884]
["bitfinex","SOLUSD",1744301496016,0.03,109.82,109.81,62.64971884]
["bitfinex","SOLUSD",1744301496511,0.03,109.82,109.81,34.60914684]
["bitfinex","SOLUSD",1744301496734,0.03,109.82,109.79,0.28432314]
["bitfinex","SOLUSD",1744301496912,0.03,109.82,109.81,34.60914684]
["bitfinex","SOLUSD",1744301497823,0.03,109.82,109.81,34.89346998]
["bitfinex","SOLUSD",1744301498026,0.03,109.82,109.81,62.64971884]
["bitfinex","SOLUSD",1744301498224,0.03,109.82,109.81,34.89346998]
["bitfinex","SOLUSD",1744301498931,0.03,109.82,109.81,53.54311884]
["bitfinex","SOLUSD",1744301499136,0.03,109.82,109.81,62.64971884]
["bitfinex","SOLUSD",1744301499508,0.03,109.83,109.82,18.933972]
["bitfinex","SOLUSD",1744301499720,0.03,109.83,109.82,53.54311884]
["bitfinex","SOLUSD",1744301500127,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301500921,0.03,109.83,109.82,34.89346998]
["bitfinex","SOLUSD",1744301501124,0.03,109.83,109.82,34.60914684]
["bitfinex","SOLUSD",1744301501435,0.03,109.83,109.82,0.28432314]
["bitfinex","SOLUSD",1744301501741,0.03,109.83,109.82,34.89346998]
["bitfinex","SOLUSD",1744301502050,0.03,109.83,109.82,43.99926998]
["bitfinex","SOLUSD",1744301502224,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301502724,0.03,109.83,109.82,43.99926998]
["bitfinex","SOLUSD",1744301503049,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301503840,0.03,109.83,109.82,43.71494684]
["bitfinex","SOLUSD",1744301504040,0.03,109.83,109.82,62.3645957]
["bitfinex","SOLUSD",1744301504342,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301504730,0.03,109.83,109.82,34.89346998]
["bitfinex","SOLUSD",1744301504947,0.03,109.83,109.82,43.85710841]
["bitfinex","SOLUSD",1744301505147,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301505642,0.03,109.83,109.82,28.039772]
["bitfinex","SOLUSD",1744301505830,0.03,109.83,109.82,62.64891884]
["bitfinex","SOLUSD",1744301508148,0.03,109.88,109.86,26.0]
["bitfinex","SOLUSD",1744301508329,0.03,109.88,109.87,34.89346998]
["bitfinex","SOLUSD",1744301508530,0.03,109.88,109.87,0.28432314]
["bitfinex","SOLUSD",1744301508849,0.03,109.88,109.84,18.933972]
["bitfinex","SOLUSD",1744301509026,0.03,109.88,109.85,34.60914684]
["bitfinex","SOLUSD",1744301509219,0.03,109.88,109.87,34.60914684]
["bitfinex","SOLUSD",1744301509425,0.03,109.88,109.83,18.64964886]
["bitfinex","SOLUSD",1744301509667,0.03,109.88,109.85,34.60914684]
["bitfinex","SOLUSD",1744301510349,0.03,109.88,109.87,53.2587957]
["bitfinex","SOLUSD",1744301511346,0.03,109.88,109.87,53.54311884]
["bitfinex","SOLUSD",1744301512152,0.03,109.88,109.87,62.64471884]
["bitfinex","SOLUSD",1744301512956,0.03,109.89,109.88,18.933972]
["bitfinex","SOLUSD",1744301513250,0.03,109.94,109.93,34.89346998]
["bitfinex","SOLUSD",1744301514164,0.03,109.94,109.93,62.63971884]
["bitfinex","SOLUSD",1744301514328,0.03,109.94,109.93,53.54311884]
["bitfinex","SOLUSD",1744301514529,0.03,109.94,109.93,62.63971884]
["bitfinex","SOLUSD",1744301514729,0.03,109.94,109.93,0.28432314]
["bitfinex","SOLUSD",1744301514957,0.03,109.94,109.93,53.54311884]
["bitfinex","SOLUSD",1744301515248,0.03,109.94,109.93,0.28432314]
["bitfinex","SOLUSD",1744301515429,0.03,109.94,109.92,34.60914684]
["bitfinex","SOLUSD",1744301515854,0.03,109.94,109.93,34.60914684]
["bitfinex","SOLUSD",1744301516055,0.03,109.94,109.93,34.89346998]
["bitfinex","SOLUSD",1744301516438,0.03,109.94,109.91,18.64964886]
["bitfinex","SOLUSD",1744301516650,0.03,109.94,109.92,34.89346998]
["bitfinex","SOLUSD",1744301516836,0.03,109.94,109.92,0.28432314]
["bitfinex","SOLUSD",1744301517037,0.03,109.94,109.93,34.89346998]
["bitfinex","SOLUSD",1744301517351,0.03,109.94,109.93,134.54311884]
["bitfinex","SOLUSD",1744301517757,0.03,109.94,109.93,34.89346998]
["bitfinex","SOLUSD",1744301517947,0.03,109.94,109.93,53.2587957]
["bitfinex","SOLUSD",1744301518144,0.03,109.94,109.93,62.63971884]
["bitfinex","SOLUSD",1744301518762,0.03,109.99,109.94,18.933972]
["bitfinex","SOLUSD",1744301518944,0.03,109.99,109.98,53.54311884]
["bitfinex","SOLUSD",1744301519456,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301519755,0.03,109.99,109.98,0.28432314]
["bitfinex","SOLUSD",1744301519959,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301520661,34.63914684,109.99,109.95,34.60914684]
["bitfinex","SOLUSD",1744301521060,60.60914684,109.98,109.94,0.28432314]
["bitfinex","SOLUSD",1744301521258,34.60914684,109.97,109.93,34.60914684]
["bitfinex","SOLUSD",1744301521472,27.5286,109.98,109.95,34.60914684]
["bitfinex","SOLUSD",1744301521760,34.63914684,109.99,109.92,0.28432314]
["bitfinex","SOLUSD",1744301522051,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301522565,34.60914684,109.98,109.93,18.64964886]
["bitfinex","SOLUSD",1744301522746,34.60914684,109.98,109.93,53.2587957]
["bitfinex","SOLUSD",1744301522945,34.60914684,109.98,109.94,0.28432314]
["bitfinex","SOLUSD",1744301523147,34.60914684,109.97,109.9,124.70784684]
["bitfinex","SOLUSD",1744301523340,60.60914684,109.97,109.93,34.60914684]
["bitfinex","SOLUSD",1744301523547,34.63914684,109.99,109.94,34.60914684]
["bitfinex","SOLUSD",1744301523753,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301523957,34.60914684,109.98,109.93,34.60914684]
["bitfinex","SOLUSD",1744301524166,34.60914684,109.96,109.92,18.64964886]
["bitfinex","SOLUSD",1744301524364,9.0933,109.97,109.93,34.60914684]
["bitfinex","SOLUSD",1744301524672,43.70244684,109.97,109.93,34.75130841]
["bitfinex","SOLUSD",1744301524845,34.60914684,109.96,109.91,34.60914684]
["bitfinex","SOLUSD",1744301525234,34.60914684,109.95,109.91,34.89346998]
["bitfinex","SOLUSD",1744301525436,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301525856,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301526054,9.0981,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301526260,9.0971,109.93,109.89,34.67214684]
["bitfinex","SOLUSD",1744301526561,43.70624684,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301526955,9.0953,109.95,109.91,34.60914684]
["bitfinex","SOLUSD",1744301527254,34.60914684,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301527457,34.60914684,109.92,109.89,0.34732314]
["bitfinex","SOLUSD",1744301527660,34.60914684,109.93,109.89,0.34732314]
["bitfinex","SOLUSD",1744301527846,31.8329,109.95,109.89,34.95646998]
["bitfinex","SOLUSD",1744301528040,43.70584684,109.93,109.89,0.34732314]
["bitfinex","SOLUSD",1744301528560,43.70414684,109.95,109.91,34.89346998]
["bitfinex","SOLUSD",1744301528856,43.70414684,109.95,109.91,18.933972]
["bitfinex","SOLUSD",1744301529044,34.60914684,109.94,109.91,18.933972]
["bitfinex","SOLUSD",1744301529249,34.60914684,109.92,109.89,18.996972]
["bitfinex","SOLUSD",1744301529564,31.8326,109.95,109.89,0.063]
["bitfinex","SOLUSD",1744301529736,34.60914684,109.93,109.89,0.34732314]
["bitfinex","SOLUSD",1744301529936,66.44174684,109.95,109.89,0.34732314]
["bitfinex","SOLUSD",1744301530261,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301530450,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301530760,36.26094684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301531261,1.6518,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301531463,36.26094684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301531666,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301532164,43.70824684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301532348,78.31739368,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301532549,43.70824684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301533042,15.6656,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301533362,84.88389368,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301534348,15.6656,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301534672,9.0986,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301534852,43.70694684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301535265,9.0978,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301535573,43.70694684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301536752,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301536968,9.0978,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301537191,6.6359,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301537360,9.0962,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301537553,45.23744684,109.95,109.9,34.60914684]
["bitfinex","SOLUSD",1744301537759,34.60914684,109.93,109.89,0.34732314]
["bitfinex","SOLUSD",1744301538080,43.70534684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301538263,43.70534684,109.94,109.89,0.34732314]
["bitfinex","SOLUSD",1744301538264,43.70534684,109.94,109.89,34.95646998]
["bitfinex","SOLUSD",1744301538574,9.0962,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301539085,43.70534684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301539378,9.0962,109.94,109.89,0.34732314]
["bitfinex","SOLUSD",1744301539571,34.60914684,109.93,109.89,0.34732314]
["bitfinex","SOLUSD",1744301539781,9.0962,109.94,109.89,34.95646998]
["bitfinex","SOLUSD",1744301539960,43.70454684,109.95,109.91,0.28432314]
["bitfinex","SOLUSD",1744301540162,34.60914684,109.93,109.89,34.67214684]
["bitfinex","SOLUSD",1744301540455,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301540658,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301541058,78.31739368,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301541467,9.0991,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301541864,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301543282,43.70574684,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301543971,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301544175,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301544380,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301544561,43.70574684,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301544762,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301545377,43.70714684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301546085,9.097,109.93,109.89,0.063]
["bitfinex","SOLUSD",1744301546285,9.0961,109.94,109.9,0.28432314]
["bitfinex","SOLUSD",1744301546480,34.60914684,109.94,109.9,0.28432314]
["bitfinex","SOLUSD",1744301546788,34.60914684,109.94,109.9,18.933972]
["bitfinex","SOLUSD",1744301547077,43.70364684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301547291,43.70424684,109.95,109.9,27.74844886]
["bitfinex","SOLUSD",1744301547464,34.60914684,109.94,109.9,0.28432314]
["bitfinex","SOLUSD",1744301547656,9.0951,109.95,109.9,34.89346998]
["bitfinex","SOLUSD",1744301547852,9.0925,109.98,109.91,18.64964886]
["bitfinex","SOLUSD",1744301548081,34.60914684,109.94,109.89,9.1627]
["bitfinex","SOLUSD",1744301548277,34.60914684,109.94,109.9,53.54311884]
["bitfinex","SOLUSD",1744301548473,31.8239,109.98,109.91,34.60914684]
["bitfinex","SOLUSD",1744301548887,34.60914684,109.95,109.9,18.933972]
["bitfinex","SOLUSD",1744301549080,31.8239,109.98,109.91,34.60914684]
["bitfinex","SOLUSD",1744301549262,34.60914684,109.96,109.91,34.60914684]
["bitfinex","SOLUSD",1744301549463,22.7314,109.98,109.91,34.60914684]
["bitfinex","SOLUSD",1744301549774,9.0933,109.97,109.94,34.60914684]
["bitfinex","SOLUSD",1744301549983,9.0933,109.97,109.93,34.89346998]
["bitfinex","SOLUSD",1744301550374,43.70244684,109.97,109.93,0.28432314]
["bitfinex","SOLUSD",1744301550689,9.0933,109.97,109.94,34.60914684]
["bitfinex","SOLUSD",1744301550996,9.1221,109.99,109.95,34.60914684]
["bitfinex","SOLUSD",1744301551687,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301552077,0.03,109.99,109.98,53.54311884]
["bitfinex","SOLUSD",1744301552256,0.03,109.99,109.98,34.89346998]
["bitfinex","SOLUSD",1744301552784,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301552987,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301553189,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301553365,34.63914684,109.99,109.95,0.28432314]
["bitfinex","SOLUSD",1744301553567,34.60914684,109.96,109.92,26.0]
["bitfinex","SOLUSD",1744301553775,34.60914684,109.96,109.91,4.53102553]
["bitfinex","SOLUSD",1744301553958,34.60914684,109.96,109.9,43.70824684]
["bitfinex","SOLUSD",1744301554158,9.0925,109.98,109.91,18.64964886]
["bitfinex","SOLUSD",1744301554384,34.60914684,109.96,109.91,34.60914684]
["bitfinex","SOLUSD",1744301554580,34.60914684,109.94,109.89,114.84154886]
["bitfinex","SOLUSD",1744301554776,33.4218,109.98,109.92,34.60914684]
["bitfinex","SOLUSD",1744301554983,34.60914684,109.96,109.92,34.60914684]
["bitfinex","SOLUSD",1744301555182,34.60914684,109.97,109.92,34.60914684]
["bitfinex","SOLUSD",1744301555373,43.70164684,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301555584,9.0925,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301555785,43.70164684,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301555983,43.70164684,109.98,109.93,0.28432314]
["bitfinex","SOLUSD",1744301556194,43.70164684,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301556592,50.09134684,109.99,109.94,34.60914684]
["bitfinex","SOLUSD",1744301556790,34.60914684,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301557297,38.2115,109.99,109.92,34.60914684]
["bitfinex","SOLUSD",1744301557478,38.2115,109.99,109.93,34.60914684]
["bitfinex","SOLUSD",1744301557479,34.60914684,109.98,109.93,34.60914684]
["bitfinex","SOLUSD",1744301557682,50.09134684,109.99,109.94,43.70494684]
["bitfinex","SOLUSD",1744301557876,43.73124684,109.99,109.95,34.60914684]
["bitfinex","SOLUSD",1744301558073,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301558781,9.1221,109.99,109.95,34.60914684]
["bitfinex","SOLUSD",1744301558981,43.73124684,109.99,109.94,34.60914684]
["bitfinex","SOLUSD",1744301559280,34.60914684,109.98,109.93,60.89346998]
["bitfinex","SOLUSD",1744301559490,9.1221,109.99,109.93,60.89346998]
["bitfinex","SOLUSD",1744301559491,43.73124684,109.99,109.94,34.60914684]
["bitfinex","SOLUSD",1744301559797,0.03,109.99,109.98,34.60914684]
["bitfinex","SOLUSD",1744301559986,0.03,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744301560495,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301560893,0.03,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744301561089,34.63914684,109.99,109.95,34.60914684]
["bitfinex","SOLUSD",1744301561392,0.03,109.99,109.95,0.28432314]
["bitfinex","SOLUSD",1744301561604,0.03,109.99,109.95,34.89346998]
["bitfinex","SOLUSD",1744301562300,0.03,109.99,109.95,43.98846998]
["bitfinex","SOLUSD",1744301562795,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301562972,0.03,109.99,109.97,34.60914684]
["bitfinex","SOLUSD",1744301563174,0.03,109.99,109.97,0.28432314]
["bitfinex","SOLUSD",1744301563369,0.03,109.99,109.96,34.60914684]
["bitfinex","SOLUSD",1744301563569,0.03,109.99,109.93,35.0962]
["bitfinex","SOLUSD",1744301563570,34.63914684,109.99,109.93,35.0962]
["bitfinex","SOLUSD",1744301563897,34.60914684,109.98,109.94,34.60914684]
["bitfinex","SOLUSD",1744301564200,34.60914684,109.96,109.92,34.60914684]
["bitfinex","SOLUSD",1744301564493,34.60914684,109.97,109.92,34.60914684]
["bitfinex","SOLUSD",1744301564665,34.60914684,109.97,109.93,34.60914684]
["bitfinex","SOLUSD",1744301564869,34.60914684,109.97,109.92,34.75130841]
["bitfinex","SOLUSD",1744301565089,34.60914684,109.96,109.92,0.14216157]
["bitfinex","SOLUSD",1744301565283,34.60914684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301565493,34.60914684,109.96,109.92,34.89346998]
["bitfinex","SOLUSD",1744301565669,34.60914684,109.96,109.92,34.75130841]
["bitfinex","SOLUSD",1744301566071,34.60914684,109.96,109.92,0.14216157]
["bitfinex","SOLUSD",1744301566271,34.60914684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301566272,43.70394684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301566481,34.60914684,109.95,109.9,18.79181043]
["bitfinex","SOLUSD",1744301566699,15.4636,109.96,109.9,34.60914684]
["bitfinex","SOLUSD",1744301566985,34.60914684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301567199,34.60914684,109.95,109.9,34.60914684]
["bitfinex","SOLUSD",1744301567581,34.60914684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301567784,34.60914684,109.94,109.89,9.44682314]
["bitfinex","SOLUSD",1744301567785,34.60914684,109.93,109.89,34.95646998]
["bitfinex","SOLUSD",1744301568168,34.60914684,109.92,109.89,0.34732314]
["bitfinex","SOLUSD",1744301568372,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301568373,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301568773,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301569280,10.7234,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301569484,45.33254684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301569796,9.0976,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301570377,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301570689,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301571300,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301572376,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301572784,43.70784684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301572980,34.60914684,109.92,109.89,0.063]
["bitfinex","SOLUSD",1744301573476,34.60914684,109.93,109.89,34.67214684]
["bitfinex","SOLUSD",1744301573994,34.60914684,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301574390,43.70824684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301574594,9.0987,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301574792,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301574984,9.0987,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301575181,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301575695,9.0987,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744301575891,34.60914684,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744301576107,94.69116568,109.9,109.89,0.0001]
["bitfinex","SOLUSD",1744301576307,9.1024,109.86,109.84,0.063]
["bitfinex","SOLUSD",1744301576601,34.60914684,109.88,109.84,34.67214684]
["bitfinex","SOLUSD",1744301576802,34.60914684,109.89,109.84,34.67214684]
["bitfinex","SOLUSD",1744301577102,9.1,109.89,109.84,34.67214684]
["bitfinex","SOLUSD",1744301577282,9.1,109.89,109.85,34.60914684]
["bitfinex","SOLUSD",1744301577478,50.35834684,109.9,109.85,34.60914684]
["bitfinex","SOLUSD",1744301577687,48.74764684,109.9,109.85,0.28432314]
["bitfinex","SOLUSD",1744301577996,48.74764684,109.9,109.84,0.20516157]
["bitfinex","SOLUSD",1744301577997,34.60914684,109.88,109.84,0.34732314]
["bitfinex","SOLUSD",1744301578202,34.60914684,109.89,109.84,34.95646998]
["bitfinex","SOLUSD",1744301578401,9.1008,109.88,109.84,34.67214684]
["bitfinex","SOLUSD",1744301578606,43.70994684,109.88,109.84,34.67214684]
["bitfinex","SOLUSD",1744301578791,43.70994684,109.88,109.84,0.063]
["bitfinex","SOLUSD",1744301579184,43.70994684,109.88,109.84,34.67214684]
["bitfinex","SOLUSD",1744301579379,43.70994684,109.88,109.84,0.063]
["bitfinex","SOLUSD",1744301579583,9.1008,109.88,109.84,0.063]
["bitfinex","SOLUSD",1744301579897,9.1008,109.88,109.84,34.67214684]
["bitfinex","SOLUSD",1744301580201,43.70994684,109.88,109.84,0.063]
["bitfinex","SOLUSD",1744301580412,43.71174684,109.86,109.84,0.063]
["bitfinex","SOLUSD",1744301580587,43.71114684,109.87,109.84,0.063]
["bitfinex","SOLUSD",1744301581105,39.64804684,109.9,109.84,24.67214684]
["bitfinex","SOLUSD",1744301581106,5.0389,109.9,109.84,24.67214684]
["bitfinex","SOLUSD",1744301581286,9.0994,109.9,109.86,34.60914684]
["bitfinex","SOLUSD",1744301581491,43.70664684,109.92,109.88,34.60914684]
["bitfinex","SOLUSD",1744301581787,9.0966,109.93,109.89,34.60914684]
["bitfinex","SOLUSD",1744301582215,43.70574684,109.93,109.89,34.60914684]
["bitfinex","SOLUSD",1744301582511,43.70494684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301582806,43.70494684,109.94,109.89,34.89346998]
["bitfinex","SOLUSD",1744301582989,43.70494684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301583409,9.0958,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301583582,43.70494684,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301584105,9.0958,109.94,109.9,34.60914684]
["bitfinex","SOLUSD",1744301584305,34.60914684,109.95,109.91,34.60914684]
["bitfinex","SOLUSD",1744301584602,43.70434684,109.95,109.91,0.28432314]
["bitfinex","SOLUSD",1744301584998,34.60914684,109.94,109.91,0.28432314]
["bitfinex","SOLUSD",1744301585204,43.70434684,109.95,109.91,34.89346998]
["bitfinex","SOLUSD",1744301585385,9.0945,109.96,109.92,34.60914684]
["bitfinex","SOLUSD",1744301585586,9.0945,109.96,109.91,0.28432314]
["bitfinex","SOLUSD",1744301585804,43.70364684,109.96,109.92,34.60914684]
["bitfinex","SOLUSD",1744301585983,34.60914684,109.93,109.87,18.64964886]
["bitfinex","SOLUSD",1744301586190,34.60914684,109.92,109.87,18.64964886]
["bitfinex","SOLUSD",1744301586391,34.60914684,109.92,109.88,0.28432314]
["bitfinex","SOLUSD",1744301586587,43.70724684,109.92,109.88,34.89346998]
["bitfinex","SOLUSD",1744301586793,34.60914684,109.91,109.88,0.28432314]
["bitfinex","SOLUSD",1744301587114,34.60914684,109.89,109.83,6.2008]
["bitfinex","SOLUSD",1744301587293,38.4075,109.92,109.84,34.60914684]
["bitfinex","SOLUSD",1744301587495,38.4075,109.92,109.85,34.60914684]
["bitfinex","SOLUSD",1744301587701,34.60914684,109.89,109.84,34.89346998]
["bitfinex","SOLUSD",1744301587903,34.60914684,109.9,109.85,34.60914684]
["bitfinex","SOLUSD",1744301588415,9.1008,109.88,109.84,18.933972]
["bitfinex","SOLUSD",1744301588589,34.60914684,109.87,109.83,0.063]
["bitfinex","SOLUSD",1744301588794,34.60914684,109.87,109.83,26.063]
["bitfinex","SOLUSD",1744301588998,9.1002,109.89,109.84,18.933972]
["bitfinex","SOLUSD",1744301589314,34.60914684,109.89,109.84,18.79181043]
["bitfinex","SOLUSD",1744301589488,24.3656,109.92,109.85,34.75130841]
["bitfinex","SOLUSD",1744301589816,34.60914684,109.9,109.85,0.14216157]
["bitfinex","SOLUSD",1744301590115,34.60914684,109.89,109.86,0.14216157]
["bitfinex","SOLUSD",1744301590297,34.60914684,109.9,109.85,34.75130841]
["bitfinex","SOLUSD",1744301590500,34.60914684,109.87,109.84,0.28432314]
["bitfinex","SOLUSD",1744301590693,34.60914684,109.87,109.83,60.67214684]
["bitfinex","SOLUSD",1744301591012,34.60914684,109.88,109.83,60.67214684]
["bitfinex","SOLUSD",1744301591208,34.60914684,109.86,109.83,0.063]
["bitfinex","SOLUSD",1744301591383,34.60914684,109.85,109.83,0.063]
["bitfinex","SOLUSD",1744301591583,34.60914684,109.84,109.83,0.063]
["bitfinex","SOLUSD",1744301591787,34.60914684,109.85,109.83,0.063]
["bitfinex","SOLUSD",1744301592217,26.0,109.86,109.83,0.063]
["bitfinex","SOLUSD",1744301592892,9.0991,109.9,109.85,34.60914684]
["bitfinex","SOLUSD",1744301593089,34.60914684,109.89,109.85,34.60914684]
["bitfinex","SOLUSD",1744301593409,43.70824684,109.9,109.86,34.60914684]
["bitfinex","SOLUSD",1744301593590,34.60914684,109.89,109.85,34.60914684]
["bitfinex","SOLUSD",1744301594216,9.095,109.95,109.88,34.60914684]
["bitfinex","SOLUSD",1744301594517,43.70704684,109.92,109.88,0.28432314]
["bitfinex","SOLUSD",1744301594703,9.0979,109.92,109.87,34.60914684]
["bitfinex","SOLUSD",1744301594904,34.60914684,109.91,109.87,34.89346998]
["bitfinex","SOLUSD",1744301596001,9.0979,109.92,109.87,0.28432314]
["bitfinex","SOLUSD",1744301596202,34.60914684,109.91,109.87,34.89346998]
["bitfinex","SOLUSD",1744301596500,31.8366,109.94,109.87,34.89346998]
["bitfinex","SOLUSD",1744301596693,34.60914684,109.92,109.87,34.89346998]
["bitfinex","SOLUSD",1744301597225,34.60914684,109.91,109.87,0.28432314]
["bitfinex","SOLUSD",1744301597511,31.8366,109.94,109.87,34.89346998]
["bitfinex","SOLUSD",1744301597709,31.8366,109.94,109.87,0.28432314]
["bitfinex","SOLUSD",1744301598009,34.60914684,109.91,109.87,34.89346998]
["bitfinex","SOLUSD",1744301598495,34.60914684,109.91,109.87,0.28432314]
["bitfinex","SOLUSD",1744301598711,43.70764684,109.91,109.87,0.28432314]
["bitfinex","SOLUSD",1744301598891,9.0985,109.91,109.87,34.89346998]
["bitfinex","SOLUSD",1744301599292,43.70764684,109.91,109.87,34.89346998]
["bitfinex","SOLUSD",1744301599600,43.70764684,109.91,109.87,0.28432314]
["bitfinex","SOLUSD",1744301599789,43.70684684,109.92,109.89,0.28432314]
["bitfinex","SOLUSD",1744301600808,43.70684684,109.92,109.88,0.28432314]
["bitfinex","SOLUSD",1744301601396,43.70684684,109.92,109.88,34.89346998]
["bitfinex","SOLUSD",1744301601620,9.0977,109.92,109.88,34.89346998]
["bitfinex","SOLUSD",1744301601795,1.5558,109.97,109.91,34.60914684]
["bitfinex","SOLUSD",1744301601996,43.70244684,109.97,109.93,0.28432314]
["bitfinex","SOLUSD",1744301602224,43.70244684,109.97,109.93,34.89346998]
["bitfinex","SOLUSD",1744301602423,43.70244684,109.97,109.92,0.28432314]
["bitfinex","SOLUSD",1744301602424,34.60914684,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744301602604,34.60914684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301602925,9.095,109.95,109.92,34.89346998]
["bitfinex","SOLUSD",1744301603295,43.70364684,109.96,109.92,34.89346998]
["bitfinex","SOLUSD",1744301603511,43.70364684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301603929,34.60914684,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744301604222,9.0945,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301604425,43.70364684,109.96,109.92,34.89346998]
["bitfinex","SOLUSD",1744301604926,43.70364684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301605716,43.70364684,109.96,109.92,34.89346998]
["bitfinex","SOLUSD",1744301606426,43.70364684,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301606732,9.0945,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744301606919,43.70364684,109.96,109.92,34.89346998]
["bitfinex","SOLUSD",1744301608026,34.60914684,109.94,109.88,87.2304]
["bitfinex","SOLUSD",1744301608236,34.60914684,109.92,109.86,20.20754886]
["bitfinex","SOLUSD",1744301608416,34.60914684,109.92,109.86,10.66]
["bitfinex","SOLUSD",1744301608617,34.60914684,109.92,109.87,34.60914684]
["bitfinex","SOLUSD",1744301608815,34.60914684,109.91,109.85,96.3144]
["bitfinex","SOLUSD",1744301609037,9.0991,109.9,109.86,34.60914684]
["bitfinex","SOLUSD",1744301609215,43.70824684,109.9,109.85,96.3148]
["bitfinex","SOLUSD",1744301609535,43.70824684,109.9,109.85,34.60914684]
["bitfinex","SOLUSD",1744301610037,43.70824684,109.9,109.86,0.28432314]
["bitfinex","SOLUSD",1744301610729,34.60914684,109.88,109.84,53.2587957]
["bitfinex","SOLUSD",1744301610926,34.60914684,109.88,109.84,18.64964886]
["bitfinex","SOLUSD",1744301611139,9.1016,109.87,109.84,18.64964886]
["bitfinex","SOLUSD",1744301611437,9.1016,109.87,109.83,36.26374684]
["bitfinex","SOLUSD",1744301611615,34.60914684,109.85,109.83,0.063]
["bitfinex","SOLUSD",1744301612114,31.8557,109.87,109.83,0.063]
["bitfinex","SOLUSD",1744301612422,34.60914684,109.86,109.81,34.60914684]
["bitfinex","SOLUSD",1744301612927,34.60914684,109.86,109.81,53.2587957]
["bitfinex","SOLUSD",1744301613238,9.1033,109.85,109.81,53.2587957]
["bitfinex","SOLUSD",1744301613439,43.71244684,109.85,109.81,34.60914684]
["bitfinex","SOLUSD",1744301614426,43.71244684,109.85,109.8,119.52297299]
["bitfinex","SOLUSD",1744301614938,34.60914684,109.83,109.8,84.91382615]
["bitfinex","SOLUSD",1744301615109,34.60914684,109.83,109.79,18.71264886]
["bitfinex","SOLUSD",1744301615110,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301615318,43.71604684,109.81,109.79,2.683]
["bitfinex","SOLUSD",1744301615510,9.1069,109.81,109.79,2.683]
["bitfinex","SOLUSD",1744301616435,43.71524684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301617537,9.1061,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301617933,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301618132,9.1041,109.84,109.81,34.60914684]
["bitfinex","SOLUSD",1744301618340,9.1036,109.85,109.81,34.60914684]
["bitfinex","SOLUSD",1744301618642,34.60914684,109.84,109.79,53.60611884]
["bitfinex","SOLUSD",1744301618841,34.60914684,109.84,109.79,0.063]
["bitfinex","SOLUSD",1744301619041,34.60914684,109.84,109.8,34.60914684]
["bitfinex","SOLUSD",1744301619228,34.60914684,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301619727,9.1048,109.84,109.79,43.78024684]
["bitfinex","SOLUSD",1744301619928,9.1037,109.85,109.79,27.82074886]
["bitfinex","SOLUSD",1744301620142,34.60914684,109.84,109.79,62.4298957]
["bitfinex","SOLUSD",1744301620343,9.1037,109.85,109.79,34.67214684]
["bitfinex","SOLUSD",1744301620344,34.60914684,109.83,109.79,34.67214684]
["bitfinex","SOLUSD",1744301620549,43.71284684,109.85,109.79,0.063]
["bitfinex","SOLUSD",1744301620717,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301620923,43.71284684,109.85,109.79,34.67214684]
["bitfinex","SOLUSD",1744301620924,34.60914684,109.83,109.79,34.67214684]
["bitfinex","SOLUSD",1744301621123,66.47114684,109.85,109.79,34.67214684]
["bitfinex","SOLUSD",1744301621541,9.1037,109.85,109.81,34.60914684]
["bitfinex","SOLUSD",1744301621732,9.1037,109.85,109.8,9.1067]
["bitfinex","SOLUSD",1744301622121,34.60914684,109.84,109.8,9.1067]
["bitfinex","SOLUSD",1744301622749,15.5962,109.86,109.8,9.1067]
["bitfinex","SOLUSD",1744301622927,34.60914684,109.85,109.8,9.1067]
["bitfinex","SOLUSD",1744301623253,34.60914684,109.85,109.81,34.60914684]
["bitfinex","SOLUSD",1744301623429,34.60914684,109.84,109.79,34.67214684]
["bitfinex","SOLUSD",1744301623631,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301623938,31.8644,109.84,109.79,0.063]
["bitfinex","SOLUSD",1744301623939,34.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301624120,26.0,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301624326,1.6264,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301624630,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301625646,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301625948,43.71534684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301626244,9.1062,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301626444,43.71534684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301627150,9.1062,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301627451,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301628218,34.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301629252,60.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301629445,69.71654684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301629829,35.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301630353,69.71654684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301630855,104.32569368,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301631026,69.71654684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301631344,35.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301631533,69.71654684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301632242,35.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301632652,9.107,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301632833,9.1062,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301633347,9.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301633542,22.7634,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301633854,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301634352,9.1062,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301634549,9.1062,109.82,109.79,34.67214684]
["bitfinex","SOLUSD",1744301634727,43.71534684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301634929,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301635135,34.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301635337,9.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301635538,22.7613,109.84,109.79,0.063]
["bitfinex","SOLUSD",1744301635856,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301636452,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301637128,31.8673,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301637129,34.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301637328,43.71654684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301637542,9.1074,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301637738,43.71614684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301638150,9.107,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301639745,9.1049,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301640038,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301640359,43.71404684,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744301640537,34.60914684,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744301640734,34.60914684,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744301641050,34.60914684,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744301642051,88.15226568,109.8,109.79,0.0001]
["bitfinex","SOLUSD",1744301642253,18.933972,109.79,109.77,0.063]
["bitfinex","SOLUSD",1744301642443,53.54311884,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744301642841,62.65221884,109.78,109.77,0.0001]
["bitfinex","SOLUSD",1744301644462,26.0,109.76,109.75,0.24]
["bitfinex","SOLUSD",1744301644665,88.15226568,109.76,109.75,0.0001]
["bitfinex","SOLUSD",1744301644964,18.933972,109.75,109.74,0.0001]
["bitfinex","SOLUSD",1744301645143,18.933972,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744301645462,53.54311884,109.74,109.71,0.063]
["bitfinex","SOLUSD",1744301646164,52.28914684,109.75,109.71,0.063]
["bitfinex","SOLUSD",1744301646165,17.68,109.75,109.71,0.063]
["bitfinex","SOLUSD",1744301646352,34.60914684,109.75,109.71,34.67214684]
["bitfinex","SOLUSD",1744301646554,9.1107,109.76,109.73,34.67214684]
["bitfinex","SOLUSD",1744301646752,43.71934684,109.77,109.73,0.063]
["bitfinex","SOLUSD",1744301646947,43.71934684,109.77,109.73,34.67214684]
["bitfinex","SOLUSD",1744301647150,9.1102,109.77,109.73,34.67214684]
["bitfinex","SOLUSD",1744301647358,43.71864684,109.78,109.73,34.67214684]
["bitfinex","SOLUSD",1744301647561,43.71864684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301648244,43.71864684,109.78,109.73,34.67214684]
["bitfinex","SOLUSD",1744301648441,43.71864684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301649345,9.1095,109.78,109.74,43.72154684]
["bitfinex","SOLUSD",1744301649860,43.71864684,109.78,109.74,43.72154684]
["bitfinex","SOLUSD",1744301650173,9.1095,109.78,109.74,43.72154684]
["bitfinex","SOLUSD",1744301650377,43.71864684,109.78,109.74,43.72154684]
["bitfinex","SOLUSD",1744301650560,43.71864684,109.78,109.73,43.78504684]
["bitfinex","SOLUSD",1744301650876,9.1095,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301651050,9.1086,109.79,109.74,34.60914684]
["bitfinex","SOLUSD",1744301651250,34.60914684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301652043,34.60914684,109.78,109.73,43.78504684]
["bitfinex","SOLUSD",1744301652645,34.60914684,109.78,109.74,53.2587957]
["bitfinex","SOLUSD",1744301652876,9.1086,109.79,109.73,0.063]
["bitfinex","SOLUSD",1744301652877,43.71964684,109.77,109.73,0.063]
["bitfinex","SOLUSD",1744301653171,43.71964684,109.77,109.73,34.67214684]
["bitfinex","SOLUSD",1744301653548,9.1105,109.77,109.73,34.67214684]
["bitfinex","SOLUSD",1744301653745,43.71964684,109.77,109.73,0.063]
["bitfinex","SOLUSD",1744301653957,43.71964684,109.77,109.73,43.78534684]
["bitfinex","SOLUSD",1744301654169,9.1105,109.77,109.73,43.78534684]
["bitfinex","SOLUSD",1744301654693,43.71964684,109.77,109.73,0.063]
["bitfinex","SOLUSD",1744301654848,34.60914684,109.75,109.73,0.063]
["bitfinex","SOLUSD",1744301655345,34.60914684,109.74,109.73,0.063]
["bitfinex","SOLUSD",1744301655545,6.5623,109.75,109.73,0.063]
["bitfinex","SOLUSD",1744301655757,34.60914684,109.74,109.73,0.063]
["bitfinex","SOLUSD",1744301655947,43.72154684,109.74,109.73,0.063]
["bitfinex","SOLUSD",1744301657976,62.65551884,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301658780,9.1124,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301659076,43.72154684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301663587,9.1124,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301663883,34.60914684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301664978,34.60914684,109.75,109.73,0.0001]
["bitfinex","SOLUSD",1744301665569,43.72004684,109.76,109.73,0.0001]
["bitfinex","SOLUSD",1744301665876,34.60914684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301666079,34.60914684,109.77,109.73,0.0001]
["bitfinex","SOLUSD",1744301666263,34.60914684,109.77,109.73,34.60924684]
["bitfinex","SOLUSD",1744301666673,34.60914684,109.78,109.73,34.60924684]
["bitfinex","SOLUSD",1744301667058,34.60914684,109.78,109.73,9.113]
["bitfinex","SOLUSD",1744301667273,34.60914684,109.78,109.73,43.72214684]
["bitfinex","SOLUSD",1744301667790,34.60914684,109.77,109.73,43.72214684]
["bitfinex","SOLUSD",1744301668556,43.71854684,109.78,109.73,9.113]
["bitfinex","SOLUSD",1744301668867,34.60914684,109.77,109.73,62.3719957]
["bitfinex","SOLUSD",1744301669078,43.71854684,109.78,109.73,62.3719957]
["bitfinex","SOLUSD",1744301669270,34.60914684,109.78,109.73,86.7650957]
["bitfinex","SOLUSD",1744301669479,34.60914684,109.82,109.77,34.60914684]
["bitfinex","SOLUSD",1744301669799,9.1058,109.82,109.79,34.60914684]
["bitfinex","SOLUSD",1744301669962,9.1053,109.83,109.78,6.4718]
["bitfinex","SOLUSD",1744301670273,9.1053,109.83,109.75,34.60914684]
["bitfinex","SOLUSD",1744301670274,34.60914684,109.79,109.74,34.60914684]
["bitfinex","SOLUSD",1744301670480,34.60914684,109.77,109.73,63.9819957]
["bitfinex","SOLUSD",1744301670686,34.60914684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301670883,34.60914684,109.78,109.73,54.8688957]
["bitfinex","SOLUSD",1744301671075,43.71944684,109.77,109.73,63.9820957]
["bitfinex","SOLUSD",1744301671276,43.71944684,109.77,109.73,54.8688957]
["bitfinex","SOLUSD",1744301671576,43.71944684,109.77,109.73,63.9818957]
["bitfinex","SOLUSD",1744301671883,9.1103,109.77,109.73,63.9818957]
["bitfinex","SOLUSD",1744301672261,9.1094,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301672462,66.49134684,109.78,109.73,36.21924684]
["bitfinex","SOLUSD",1744301672781,34.60914684,109.76,109.73,0.0001]
["bitfinex","SOLUSD",1744301673168,43.72014684,109.76,109.73,0.0001]
["bitfinex","SOLUSD",1744301673873,34.60914684,109.75,109.73,0.0001]
["bitfinex","SOLUSD",1744301674186,34.60914684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301675168,43.72154684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301675703,9.1124,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301675993,43.72154684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301677786,9.1124,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301677991,9.1099,109.77,109.73,0.0001]
["bitfinex","SOLUSD",1744301678185,34.60914684,109.76,109.73,0.0001]
["bitfinex","SOLUSD",1744301678573,9.1099,109.77,109.73,0.0001]
["bitfinex","SOLUSD",1744301678767,34.60914684,109.75,109.73,0.0001]
["bitfinex","SOLUSD",1744301678992,9.1118,109.75,109.73,0.0001]
["bitfinex","SOLUSD",1744301679183,43.72024684,109.76,109.73,0.0001]
["bitfinex","SOLUSD",1744301680780,34.60914684,109.75,109.73,0.0001]
["bitfinex","SOLUSD",1744301680987,34.60914684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301681178,43.72154684,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301681979,50.16640841,109.74,109.73,0.0001]
["bitfinex","SOLUSD",1744301682177,0.14216157,109.73,109.72,0.0001]
["bitfinex","SOLUSD",1744301682408,26.0,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744301682583,34.60914684,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744301682784,26.0,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744301683103,83.7584,109.74,109.68,34.67214684]
["bitfinex","SOLUSD",1744301683104,34.60914684,109.72,109.68,34.67214684]
["bitfinex","SOLUSD",1744301683271,43.72404684,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744301683474,9.1149,109.72,109.69,34.60914684]
["bitfinex","SOLUSD",1744301684083,9.1132,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301684301,43.72234684,109.73,109.68,18.71264886]
["bitfinex","SOLUSD",1744301684601,34.60914684,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744301685110,43.72234684,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301685283,43.72234684,109.73,109.68,34.67214684]
["bitfinex","SOLUSD",1744301685483,34.60914684,109.72,109.68,34.67214684]
["bitfinex","SOLUSD",1744301685804,34.60914684,109.72,109.68,43.78944684]
["bitfinex","SOLUSD",1744301686208,34.60914684,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744301687605,43.72484684,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744301687810,9.1157,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744301688104,43.72484684,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744301688708,26.0,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301688877,43.72074684,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301689083,9.1116,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301689283,9.1091,109.78,109.73,34.60914684]
["bitfinex","SOLUSD",1744301689481,34.60914684,109.77,109.72,34.60914684]
["bitfinex","SOLUSD",1744301689981,9.1091,109.78,109.72,34.60914684]
["bitfinex","SOLUSD",1744301690186,9.1091,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301690386,43.71824684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301691016,9.1091,109.78,109.74,43.72154684]
["bitfinex","SOLUSD",1744301691207,43.71824684,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301691409,34.60914684,109.77,109.71,27.76384886]
["bitfinex","SOLUSD",1744301691711,34.60914684,109.77,109.72,34.60914684]
["bitfinex","SOLUSD",1744301692286,31.8819,109.78,109.72,34.60914684]
["bitfinex","SOLUSD",1744301692501,34.60914684,109.77,109.72,43.72284684]
["bitfinex","SOLUSD",1744301692896,34.60914684,109.76,109.71,62.3731957]
["bitfinex","SOLUSD",1744301693210,34.60914684,109.76,109.71,34.60914684]
["bitfinex","SOLUSD",1744301693389,34.60914684,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301693586,34.60914684,109.75,109.71,43.72384684]
["bitfinex","SOLUSD",1744301693901,34.60914684,109.76,109.71,43.72384684]
["bitfinex","SOLUSD",1744301694081,22.7728,109.78,109.72,34.60914684]
["bitfinex","SOLUSD",1744301694282,34.60914684,109.78,109.73,34.60914684]
["bitfinex","SOLUSD",1744301694908,34.60914684,109.78,109.73,43.72224684]
["bitfinex","SOLUSD",1744301695086,34.60914684,109.77,109.73,34.60914684]
["bitfinex","SOLUSD",1744301695494,34.60914684,109.77,109.72,9.1138]
["bitfinex","SOLUSD",1744301695684,34.60914684,109.77,109.72,43.72294684]
["bitfinex","SOLUSD",1744301695906,31.9419,109.79,109.72,43.72294684]
["bitfinex","SOLUSD",1744301695907,34.60914684,109.78,109.73,34.60914684]
["bitfinex","SOLUSD",1744301696207,34.60914684,109.77,109.73,34.60914684]
["bitfinex","SOLUSD",1744301696408,34.60914684,109.77,109.72,9.1138]
["bitfinex","SOLUSD",1744301696713,22.8337,109.79,109.73,34.60914684]
["bitfinex","SOLUSD",1744301697005,9.1091,109.78,109.74,34.60914684]
["bitfinex","SOLUSD",1744301697213,43.78084684,109.79,109.75,34.60914684]
["bitfinex","SOLUSD",1744301697512,9.1717,109.79,109.75,34.60914684]
["bitfinex","SOLUSD",1744301697713,43.78084684,109.79,109.75,34.60914684]
["bitfinex","SOLUSD",1744301698007,9.1717,109.79,109.75,34.60914684]
["bitfinex","SOLUSD",1744301698203,43.78084684,109.79,109.75,34.60914684]
["bitfinex","SOLUSD",1744301700223,66.55154684,109.79,109.74,34.60914684]
["bitfinex","SOLUSD",1744301700512,34.60914684,109.75,109.69,15.1966]
["bitfinex","SOLUSD",1744301700686,34.60914684,109.72,109.68,23.3500177]
["bitfinex","SOLUSD",1744301700881,26.0,109.74,109.7,34.60914684]
["bitfinex","SOLUSD",1744301701108,34.60914684,109.74,109.7,34.60914684]
["bitfinex","SOLUSD",1744301701312,34.60914684,109.76,109.72,34.60914684]
["bitfinex","SOLUSD",1744301702333,9.1116,109.75,109.71,34.60914684]
["bitfinex","SOLUSD",1744301702512,34.60914684,109.74,109.69,43.72574684]
["bitfinex","SOLUSD",1744301702690,34.60914684,109.72,109.68,62.4388957]
["bitfinex","SOLUSD",1744301703015,31.8906,109.75,109.69,34.60914684]
["bitfinex","SOLUSD",1744301703192,34.60914684,109.72,109.68,34.67214684]
["bitfinex","SOLUSD",1744301703394,34.60914684,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744301703816,34.60914684,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744301703990,26.0,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744301704205,84.11974684,109.75,109.68,34.67214684]
["bitfinex","SOLUSD",1744301704405,34.60914684,109.72,109.68,34.67214684]
["bitfinex","SOLUSD",1744301704916,26.7316,109.75,109.69,53.2587957]
["bitfinex","SOLUSD",1744301705097,34.60914684,109.74,109.7,34.60914684]
["bitfinex","SOLUSD",1744301705497,34.60914684,109.73,109.69,34.60914684]
["bitfinex","SOLUSD",1744301706020,34.60914684,109.72,109.68,34.67214684]
["bitfinex","SOLUSD",1744301706217,34.60914684,109.73,109.68,34.67214684]
["bitfinex","SOLUSD",1744301706418,43.72574684,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744301706722,62.65971884,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744301707024,62.65971884,109.69,109.68,0.0001]
["bitfinex","SOLUSD",1744301707520,44.933972,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744301707727,79.54311884,109.67,109.66,0.063]
["bitfinex","SOLUSD",1744301708023,114.15226568,109.67,109.66,0.0001]
["bitfinex","SOLUSD",1744301708415,123.27046568,109.67,109.66,0.0001]
["bitfinex","SOLUSD",1744301708616,123.27046568,109.67,109.63,0.03]
["bitfinex","SOLUSD",1744301708617,6.1025,109.65,109.63,0.03]
["bitfinex","SOLUSD",1744301708801,53.54311884,109.64,109.63,0.03]
["bitfinex","SOLUSD",1744301709595,31.9138,109.67,109.63,0.03]
["bitfinex","SOLUSD",1744301709798,9.1182,109.67,109.63,0.03]
["bitfinex","SOLUSD",1744301710007,34.60914684,109.66,109.63,0.03]
["bitfinex","SOLUSD",1744301710208,34.60914684,109.65,109.63,0.03]
["bitfinex","SOLUSD",1744301710503,34.60914684,109.64,109.63,0.03]
["bitfinex","SOLUSD",1744301711594,53.54311884,109.64,109.63,0.03]
["bitfinex","SOLUSD",1744301711804,18.933972,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744301711998,53.54311884,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744301712328,55.14321884,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744301712530,70.73388041,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744301712894,26.14216157,109.61,109.6,14.1999177]
["bitfinex","SOLUSD",1744301713118,114.29442725,109.61,109.6,14.1999177]
["bitfinex","SOLUSD",1744301713405,114.29442725,109.61,109.6,1.77e-05]
["bitfinex","SOLUSD",1744301713593,0.14216157,109.6,109.58,52.41967002]
["bitfinex","SOLUSD",1744301713795,19.07613357,109.58,109.55,3.733]
["bitfinex","SOLUSD",1744301714036,26.0,109.56,109.55,3.733]
["bitfinex","SOLUSD",1744301714906,69.73654684,109.56,109.55,3.733]
["bitfinex","SOLUSD",1744301715110,69.87870841,109.56,109.55,3.733]
["bitfinex","SOLUSD",1744301715512,104.48785525,109.56,109.55,3.733]
["bitfinex","SOLUSD",1744301715708,123.42182725,109.56,109.55,3.733]
["bitfinex","SOLUSD",1744301715916,69.87870841,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744301716421,123.42182725,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744301716721,97.42182725,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744301716936,103.64922725,109.56,109.55,0.0001]
["bitfinex","SOLUSD",1744301717124,26.0,109.53,109.5,42.70287225]
["bitfinex","SOLUSD",1744301717305,79.68528041,109.51,109.5,42.70287225]
["bitfinex","SOLUSD",1744301717509,0.14216157,109.5,109.43,16.933]
["bitfinex","SOLUSD",1744301717725,34.75130841,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301717931,26.0,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301718233,34.60914684,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301718607,26.0,109.52,109.47,43.77404684]
["bitfinex","SOLUSD",1744301718608,35.1311,109.52,109.47,43.77404684]
["bitfinex","SOLUSD",1744301718828,34.60914684,109.51,109.47,43.77404684]
["bitfinex","SOLUSD",1744301719035,34.60914684,109.51,109.47,9.1649]
["bitfinex","SOLUSD",1744301719232,34.60914684,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301719936,34.60914684,109.49,109.47,0.03]
["bitfinex","SOLUSD",1744301720106,34.60914684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301720609,43.74314684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301721009,57.44074684,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301721010,34.60914684,109.5,109.47,0.03]
["bitfinex","SOLUSD",1744301721207,34.60914684,109.49,109.47,0.03]
["bitfinex","SOLUSD",1744301721634,34.60914684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301722723,0.14216157,109.51,109.47,0.03]
["bitfinex","SOLUSD",1744301722724,9.1336,109.49,109.47,0.03]
["bitfinex","SOLUSD",1744301722923,34.60914684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301723712,43.74274684,109.49,109.47,0.03]
["bitfinex","SOLUSD",1744301723909,34.60914684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301724323,40.82200841,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301724501,59.75598041,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301724702,49.95600841,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301725030,43.74314684,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301725230,62.81928041,109.48,109.47,0.03]
["bitfinex","SOLUSD",1744301725936,26.0,109.45,109.39,8.1212]
["bitfinex","SOLUSD",1744301726113,34.60914684,109.44,109.39,8.1212]
["bitfinex","SOLUSD",1744301726308,32.11136157,109.48,109.41,34.60914684]
["bitfinex","SOLUSD",1744301726512,9.134,109.48,109.43,34.60914684]
["bitfinex","SOLUSD",1744301726732,43.74314684,109.48,109.43,34.60914684]
["bitfinex","SOLUSD",1744301726938,34.60914684,109.46,109.42,9.1384]
["bitfinex","SOLUSD",1744301727135,9.134,109.48,109.43,34.60914684]
["bitfinex","SOLUSD",1744301727136,43.74314684,109.48,109.43,34.60914684]
["bitfinex","SOLUSD",1744301727440,9.134,109.48,109.42,9.1384]
["bitfinex","SOLUSD",1744301727739,60.60914684,109.49,109.43,0.42648471]
["bitfinex","SOLUSD",1744301728028,26.0,109.49,109.44,18.64964886]
["bitfinex","SOLUSD",1744301728233,60.60914684,109.49,109.44,34.60914684]
["bitfinex","SOLUSD",1744301728419,26.0,109.49,109.43,53.2587957]
["bitfinex","SOLUSD",1744301728814,34.60914684,109.48,109.44,34.60914684]
["bitfinex","SOLUSD",1744301729117,1.5684,109.53,109.44,34.60914684]
["bitfinex","SOLUSD",1744301729118,9.129,109.54,109.47,34.60914684]
["bitfinex","SOLUSD",1744301729325,6.53746157,109.55,109.51,34.60914684]
["bitfinex","SOLUSD",1744301729326,9.1286,109.55,109.51,34.60914684]
["bitfinex","SOLUSD",1744301729528,356.81684684,109.56,109.52,34.60914684]
["bitfinex","SOLUSD",1744301729738,356.81684684,109.56,109.51,34.60914684]
["bitfinex","SOLUSD",1744301730117,34.60914684,109.55,109.51,34.60914684]
["bitfinex","SOLUSD",1744301730320,322.2077,109.56,109.51,34.60914684]
["bitfinex","SOLUSD",1744301730516,322.2077,109.56,109.5,34.60914684]
["bitfinex","SOLUSD",1744301730829,9.1287,109.55,109.48,18.64964886]
["bitfinex","SOLUSD",1744301731022,9.1287,109.55,109.49,34.60914684]
["bitfinex","SOLUSD",1744301731222,9.1287,109.55,109.48,18.64964886]
["bitfinex","SOLUSD",1744301731611,322.2074,109.56,109.51,34.60914684]
["bitfinex","SOLUSD",1744301732141,356.81654684,109.56,109.52,34.60914684]
["bitfinex","SOLUSD",1744301732449,313.08,109.56,109.52,34.60914684]
["bitfinex","SOLUSD",1744301732623,9.125,109.59,109.54,34.60914684]
["bitfinex","SOLUSD",1744301732941,43.73384684,109.6,109.53,18.64964886]
["bitfinex","SOLUSD",1744301733108,34.60914684,109.56,109.51,18.64964886]
["bitfinex","SOLUSD",1744301733316,85.62018041,109.6,109.51,53.2587957]
["bitfinex","SOLUSD",1744301733533,66.54404684,109.6,109.53,34.60914684]
["bitfinex","SOLUSD",1744301733835,34.60914684,109.6,109.54,19.07613357]
["bitfinex","SOLUSD",1744301734015,34.60914684,109.58,109.53,34.60914684]
["bitfinex","SOLUSD",1744301734414,0.14216157,109.6,109.55,34.60914684]
["bitfinex","SOLUSD",1744301734727,43.73274684,109.61,109.56,34.60914684]
["bitfinex","SOLUSD",1744301734942,6.4254,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301734943,15.5482,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301735236,15.5482,109.62,109.56,9.127]
["bitfinex","SOLUSD",1744301735416,15.5482,109.62,109.56,43.73614684]
["bitfinex","SOLUSD",1744301735736,34.60914684,109.61,109.56,43.73614684]
["bitfinex","SOLUSD",1744301735939,330.98,109.63,109.57,53.2587957]
["bitfinex","SOLUSD",1744301736236,34.60914684,109.61,109.57,18.64964886]
["bitfinex","SOLUSD",1744301736541,49.62796157,109.63,109.57,34.60914684]
["bitfinex","SOLUSD",1744301736747,34.60914684,109.61,109.56,18.64964886]
["bitfinex","SOLUSD",1744301736912,43.73244684,109.61,109.56,27.77674886]
["bitfinex","SOLUSD",1744301737236,43.73244684,109.61,109.56,62.3858957]
["bitfinex","SOLUSD",1744301737414,34.60914684,109.6,109.56,62.3858957]
["bitfinex","SOLUSD",1744301737615,9.1233,109.61,109.56,62.3858957]
["bitfinex","SOLUSD",1744301737925,34.60914684,109.61,109.57,34.60914684]
["bitfinex","SOLUSD",1744301738128,43.73184684,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301738641,6.035,109.65,109.59,34.60914684]
["bitfinex","SOLUSD",1744301738812,34.60914684,109.64,109.6,34.60914684]
["bitfinex","SOLUSD",1744301739019,34.60914684,109.65,109.61,34.60914684]
["bitfinex","SOLUSD",1744301739349,34.60914684,109.64,109.6,9.1239]
["bitfinex","SOLUSD",1744301739645,34.60914684,109.64,109.6,43.73304684]
["bitfinex","SOLUSD",1744301739947,0.20516157,109.66,109.6,34.60914684]
["bitfinex","SOLUSD",1744301740242,34.60914684,109.64,109.59,34.60914684]
["bitfinex","SOLUSD",1744301740547,34.60914684,109.63,109.58,134.2587957]
["bitfinex","SOLUSD",1744301740844,34.60914684,109.64,109.6,34.60914684]
["bitfinex","SOLUSD",1744301741017,9.1203,109.65,109.6,34.60914684]
["bitfinex","SOLUSD",1744301741218,43.72944684,109.65,109.6,34.60914684]
["bitfinex","SOLUSD",1744301741520,9.1824,109.66,109.61,34.60914684]
["bitfinex","SOLUSD",1744301741721,34.60914684,109.63,109.58,90.1253]
["bitfinex","SOLUSD",1744301741929,34.60914684,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744301742131,9.1824,109.66,109.6,34.60914684]
["bitfinex","SOLUSD",1744301742309,34.60914684,109.63,109.59,18.64964886]
["bitfinex","SOLUSD",1744301742511,9.1824,109.66,109.6,0.42648471]
["bitfinex","SOLUSD",1744301742740,34.60914684,109.65,109.6,34.60914684]
["bitfinex","SOLUSD",1744301742942,43.72924684,109.65,109.6,43.73284684]
["bitfinex","SOLUSD",1744301743322,9.1201,109.65,109.6,43.73284684]
["bitfinex","SOLUSD",1744301743517,34.60914684,109.64,109.6,39.60914684]
["bitfinex","SOLUSD",1744301743735,34.60914684,109.63,109.6,5.0]
["bitfinex","SOLUSD",1744301743937,34.60914684,109.64,109.6,14.124]
["bitfinex","SOLUSD",1744301744445,34.60914684,109.63,109.6,5.0]
["bitfinex","SOLUSD",1744301744939,31.98,109.66,109.6,5.0]
["bitfinex","SOLUSD",1744301745154,34.60914684,109.63,109.6,5.0]
["bitfinex","SOLUSD",1744301745315,34.60914684,109.62,109.6,5.0]
["bitfinex","SOLUSD",1744301745516,34.60914684,109.63,109.6,5.0]
["bitfinex","SOLUSD",1744301746221,34.60914684,109.61,109.6,5.0]
["bitfinex","SOLUSD",1744301746652,34.60914684,109.62,109.6,5.0]
["bitfinex","SOLUSD",1744301747028,32.26432314,109.66,109.6,10.0]
["bitfinex","SOLUSD",1744301747029,9.1215,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301747433,43.73064684,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301747634,43.72934684,109.65,109.61,18.64964886]
["bitfinex","SOLUSD",1744301747836,34.60914684,109.64,109.6,44.60914684]
["bitfinex","SOLUSD",1744301748234,34.60914684,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301748434,9.1202,109.65,109.6,44.60914684]
["bitfinex","SOLUSD",1744301748749,34.60914684,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301748957,34.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301749129,43.73184684,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301749332,34.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301750553,26.0,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301750755,34.60914684,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301751060,43.73084684,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301751348,34.60914684,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301751550,9.1217,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301751938,34.60914684,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301752138,43.73084684,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301752349,9.1217,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301752545,34.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301753133,26.0,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301753331,34.60914684,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301753531,9.1207,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301753744,43.72984684,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301753932,0.063,109.66,109.62,34.60914684]
["bitfinex","SOLUSD",1744301754132,9.1823,109.66,109.62,34.60914684]
["bitfinex","SOLUSD",1744301754350,43.79144684,109.66,109.61,53.2587957]
["bitfinex","SOLUSD",1744301754878,9.1823,109.66,109.61,53.2587957]
["bitfinex","SOLUSD",1744301755151,0.063,109.66,109.63,34.60914684]
["bitfinex","SOLUSD",1744301755454,34.67214684,109.66,109.62,9.1216]
["bitfinex","SOLUSD",1744301755646,34.67214684,109.66,109.62,43.73074684]
["bitfinex","SOLUSD",1744301755845,34.60914684,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301756152,34.60914684,109.62,109.6,10.0]
["bitfinex","SOLUSD",1744301756353,34.75130841,109.65,109.6,10.0]
["bitfinex","SOLUSD",1744301756354,34.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301757050,25.128,109.64,109.6,10.0]
["bitfinex","SOLUSD",1744301757051,9.1215,109.63,109.6,10.0]
["bitfinex","SOLUSD",1744301757255,34.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301757726,69.36045525,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301757928,0.14216157,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301758155,34.75130841,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301758874,60.60914684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301759163,69.73234684,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301759865,69.87450841,109.61,109.6,10.0]
["bitfinex","SOLUSD",1744301760269,34.60914684,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301760449,26.0,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301760772,60.75130841,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301760966,26.0,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301761143,60.60914684,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301761341,35.1265,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301761650,69.87780841,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301762053,35.1265,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301762380,69.73564684,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301762748,35.1265,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301762949,69.73564684,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301763150,69.87780841,109.57,109.56,5.0]
["bitfinex","SOLUSD",1744301763453,146.23732725,109.57,109.53,5.0]
["bitfinex","SOLUSD",1744301763649,34.75130841,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301763860,60.60914684,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301764663,26.0,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301764887,60.60914684,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301765281,69.88030841,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301765581,88.81428041,109.54,109.53,5.0]
["bitfinex","SOLUSD",1744301765743,88.81428041,109.54,109.45,94.31953036]
["bitfinex","SOLUSD",1744301765744,0.14216157,109.52,109.45,94.31953036]
["bitfinex","SOLUSD",1744301766068,34.60914684,109.48,109.45,85.18313036]
["bitfinex","SOLUSD",1744301766261,26.0,109.51,109.45,85.18313036]
["bitfinex","SOLUSD",1744301766460,34.60914684,109.49,109.45,85.18313036]
["bitfinex","SOLUSD",1744301766679,26.0,109.51,109.45,85.18313036]
["bitfinex","SOLUSD",1744301766680,34.60914684,109.47,109.45,85.18313036]
["bitfinex","SOLUSD",1744301766875,34.60914684,109.46,109.42,34.63914684]
["bitfinex","SOLUSD",1744301767050,34.60914684,109.46,109.42,0.03]
["bitfinex","SOLUSD",1744301767387,34.60914684,109.47,109.43,34.60914684]
["bitfinex","SOLUSD",1744301767579,34.60914684,109.47,109.42,43.92030841]
["bitfinex","SOLUSD",1744301768049,34.60914684,109.46,109.42,9.169]
["bitfinex","SOLUSD",1744301768245,34.60914684,109.48,109.43,34.60914684]
["bitfinex","SOLUSD",1744301768445,25.0091,109.54,109.46,0.28432314]
["bitfinex","SOLUSD",1744301768675,34.60914684,109.51,109.47,34.60914684]
["bitfinex","SOLUSD",1744301768870,31.9566,109.53,109.47,34.60914684]
["bitfinex","SOLUSD",1744301769080,9.1291,109.54,109.49,34.60914684]
["bitfinex","SOLUSD",1744301769380,34.60914684,109.55,109.51,34.60914684]
["bitfinex","SOLUSD",1744301769681,34.60914684,109.55,109.5,18.933972]
["bitfinex","SOLUSD",1744301769879,26.546,109.58,109.53,34.60914684]
["bitfinex","SOLUSD",1744301770047,61.15514684,109.58,109.54,34.60914684]
["bitfinex","SOLUSD",1744301770247,26.546,109.58,109.54,34.60914684]
["bitfinex","SOLUSD",1744301770856,61.15514684,109.58,109.54,34.60914684]
["bitfinex","SOLUSD",1744301771061,9.126,109.58,109.54,34.60914684]
["bitfinex","SOLUSD",1744301771263,34.60914684,109.59,109.55,34.60914684]
["bitfinex","SOLUSD",1744301771466,347.90914684,109.6,109.56,34.60914684]
["bitfinex","SOLUSD",1744301771783,15.1608,109.61,109.57,18.933972]
["bitfinex","SOLUSD",1744301771784,34.60914684,109.61,109.57,18.933972]
["bitfinex","SOLUSD",1744301771992,9.1228,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301772288,9.1228,109.62,109.57,0.28432314]
["bitfinex","SOLUSD",1744301772466,34.60914684,109.61,109.56,34.89346998]
["bitfinex","SOLUSD",1744301772670,34.60914684,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301772867,43.73164684,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301773172,9.1225,109.62,109.58,34.60914684]
["bitfinex","SOLUSD",1744301773377,43.73164684,109.62,109.58,34.60914684]
["bitfinex","SOLUSD",1744301774084,43.73164684,109.62,109.58,43.73464684]
["bitfinex","SOLUSD",1744301774295,34.60914684,109.61,109.56,0.28432314]
["bitfinex","SOLUSD",1744301774469,9.1225,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301774874,34.60914684,109.61,109.57,34.60914684]
["bitfinex","SOLUSD",1744301775078,43.73164684,109.62,109.57,34.60914684]
["bitfinex","SOLUSD",1744301775291,9.1224,109.62,109.56,0.28432314]
["bitfinex","SOLUSD",1744301775495,34.60914684,109.61,109.57,34.60914684]
["bitfinex","SOLUSD",1744301775677,17.42,109.63,109.58,18.79181043]
["bitfinex","SOLUSD",1744301775870,34.60914684,109.63,109.58,0.28432314]
["bitfinex","SOLUSD",1744301776074,34.60914684,109.63,109.59,34.60914684]
["bitfinex","SOLUSD",1744301776291,43.73004684,109.64,109.59,41.16834684]
["bitfinex","SOLUSD",1744301776496,9.1209,109.64,109.6,34.60914684]
["bitfinex","SOLUSD",1744301776794,34.60914684,109.64,109.6,34.60914684]
["bitfinex","SOLUSD",1744301776996,34.60914684,109.64,109.59,59.8179957]
["bitfinex","SOLUSD",1744301777179,34.60914684,109.64,109.59,41.16834684]
["bitfinex","SOLUSD",1744301777368,34.60914684,109.61,109.55,10.6549]
["bitfinex","SOLUSD",1744301777573,34.60914684,109.58,109.53,115.43474886]
["bitfinex","SOLUSD",1744301777788,34.60914684,109.57,109.53,50.39424684]
["bitfinex","SOLUSD",1744301778092,34.60914684,109.6,109.53,15.7851]
["bitfinex","SOLUSD",1744301778281,34.60914684,109.6,109.53,6.6556]
["bitfinex","SOLUSD",1744301778604,34.60914684,109.57,109.53,50.39464684]
["bitfinex","SOLUSD",1744301779277,43.73654684,109.56,109.52,53.2587957]
["bitfinex","SOLUSD",1744301779481,22.8129,109.59,109.52,62.3892957]
["bitfinex","SOLUSD",1744301779777,34.60914684,109.6,109.51,0.03]
["bitfinex","SOLUSD",1744301779778,34.60914684,109.54,109.51,0.03]
["bitfinex","SOLUSD",1744301780183,26.5257,109.58,109.52,34.60914684]
["bitfinex","SOLUSD",1744301780368,34.60914684,109.57,109.52,34.60914684]
["bitfinex","SOLUSD",1744301780993,34.60914684,109.57,109.53,34.89346998]
["bitfinex","SOLUSD",1744301781292,9.1257,109.58,109.53,9.41412314]
["bitfinex","SOLUSD",1744301781482,52.01069912,109.57,109.53,9.41412314]
["bitfinex","SOLUSD",1744301781686,52.01069912,109.57,109.53,18.933972]
["bitfinex","SOLUSD",1744301781889,52.01069912,109.54,109.51,0.03]
["bitfinex","SOLUSD",1744301782069,9.1257,109.58,109.51,0.03]
["bitfinex","SOLUSD",1744301782070,52.01069912,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744301782481,69.43069912,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744301782672,26.0,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744301782887,52.01069912,109.56,109.52,52.01069912]
["bitfinex","SOLUSD",1744301783071,6.2848,109.62,109.55,18.933972]
["bitfinex","SOLUSD",1744301783276,52.01069912,109.6,109.55,61.13889912]
["bitfinex","SOLUSD",1744301783793,9.1232,109.61,109.55,61.13889912]
["bitfinex","SOLUSD",1744301783999,52.01069912,109.58,109.54,9.41312314]
["bitfinex","SOLUSD",1744301784187,52.01069912,109.59,109.55,52.01069912]
["bitfinex","SOLUSD",1744301784387,1.6175,109.63,109.57,18.933972]
["bitfinex","SOLUSD",1744301784589,52.01069912,109.6,109.55,18.64964886]
["bitfinex","SOLUSD",1744301784793,52.01069912,109.6,109.54,90.27096157]
["bitfinex","SOLUSD",1744301784794,52.01069912,109.59,109.54,61.42382226]
["bitfinex","SOLUSD",1744301785101,52.01069912,109.57,109.53,58.36009912]
["bitfinex","SOLUSD",1744301785303,52.01069912,109.57,109.52,27.77974886]
["bitfinex","SOLUSD",1744301785304,52.01069912,109.56,109.52,27.77974886]
["bitfinex","SOLUSD",1744301785503,52.01069912,109.55,109.51,1.644]
["bitfinex","SOLUSD",1744301785680,78.01069912,109.56,109.52,70.66034798]
["bitfinex","SOLUSD",1744301785874,26.0,109.56,109.51,1.644]
["bitfinex","SOLUSD",1744301786073,52.01069912,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744301786381,52.01069912,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744301786580,26.0,109.55,109.51,9.1614]
["bitfinex","SOLUSD",1744301786791,78.01069912,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744301787100,50.51069912,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744301787607,59.64139912,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744301787775,50.51069912,109.52,109.51,0.03]
["bitfinex","SOLUSD",1744301788102,100.83279912,109.55,109.51,0.03]
["bitfinex","SOLUSD",1744301788103,9.1296,109.54,109.51,0.03]
["bitfinex","SOLUSD",1744301788273,9.1296,109.54,109.45,56.74345267]
["bitfinex","SOLUSD",1744301788274,0.14216157,109.5,109.48,0.03]
["bitfinex","SOLUSD",1744301788477,52.01069912,109.49,109.45,0.03]
["bitfinex","SOLUSD",1744301788676,52.01069912,109.46,109.45,0.03]
["bitfinex","SOLUSD",1744301788895,104.02139824,109.46,109.45,0.03]
["bitfinex","SOLUSD",1744301789404,54.21183357,109.46,109.45,0.03]
["bitfinex","SOLUSD",1744301789579,158.23323181,109.46,109.45,0.03]
["bitfinex","SOLUSD",1744301789787,180.93037024,109.46,109.42,0.03]
["bitfinex","SOLUSD",1744301789998,78.01069912,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744301790893,26.0,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744301791092,78.01069912,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744301791603,87.14889912,109.43,109.42,0.03]
["bitfinex","SOLUSD",1744301794618,106.22503269,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301794781,158.23573181,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301795305,106.22503269,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301795480,158.23573181,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301795687,106.22503269,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301796399,158.23573181,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301797091,106.22503269,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744301798890,13.51657428,109.51,109.42,52.01079912]
["bitfinex","SOLUSD",1744301799102,9.1299,109.53,109.48,52.01069912]
["bitfinex","SOLUSD",1744301799422,52.01069912,109.52,109.47,52.01069912]
["bitfinex","SOLUSD",1744301799599,52.01069912,109.5,109.46,52.01069912]
["bitfinex","SOLUSD",1744301799806,26.0,109.5,109.46,52.01069912]
["bitfinex","SOLUSD",1744301800002,78.01069912,109.5,109.46,52.01069912]
["bitfinex","SOLUSD",1744301800212,31.9546,109.53,109.47,52.01069912]
["bitfinex","SOLUSD",1744301800213,18.64964886,109.53,109.47,52.01069912]
["bitfinex","SOLUSD",1744301800401,52.01069912,109.52,109.48,52.01069912]
["bitfinex","SOLUSD",1744301800605,9.1285,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301800916,52.01069912,109.55,109.48,18.64964886]
["bitfinex","SOLUSD",1744301801092,0.063,109.56,109.52,52.01069912]
["bitfinex","SOLUSD",1744301801411,0.063,109.56,109.5,52.01069912]
["bitfinex","SOLUSD",1744301801603,9.1906,109.56,109.51,52.01069912]
["bitfinex","SOLUSD",1744301802122,52.01069912,109.54,109.5,61.14309912]
["bitfinex","SOLUSD",1744301802425,52.01069912,109.54,109.5,9.1324]
["bitfinex","SOLUSD",1744301802617,52.01069912,109.54,109.49,9.1329]
["bitfinex","SOLUSD",1744301802791,9.1285,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301802991,61.13919912,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301803191,9.1285,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301803404,61.13919912,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301803615,0.063,109.56,109.52,52.01069912]
["bitfinex","SOLUSD",1744301803616,52.07369912,109.56,109.52,52.01069912]
["bitfinex","SOLUSD",1744301803801,9.1904,109.56,109.52,52.01069912]
["bitfinex","SOLUSD",1744301804009,52.01069912,109.55,109.51,52.01069912]
["bitfinex","SOLUSD",1744301804211,9.1904,109.56,109.49,9.1332]
["bitfinex","SOLUSD",1744301804401,52.01069912,109.5,109.46,9.1357]
["bitfinex","SOLUSD",1744301804720,52.01069912,109.5,109.45,61.14689912]
["bitfinex","SOLUSD",1744301804894,18.933972,109.55,109.49,52.01069912]
["bitfinex","SOLUSD",1744301805094,52.01069912,109.53,109.49,52.01069912]
["bitfinex","SOLUSD",1744301805301,52.01069912,109.54,109.49,52.01069912]
["bitfinex","SOLUSD",1744301805800,52.01069912,109.55,109.5,52.01069912]
["bitfinex","SOLUSD",1744301805996,26.0,109.53,109.47,0.14216157]
["bitfinex","SOLUSD",1744301806224,87.14119912,109.53,109.48,52.01069912]
["bitfinex","SOLUSD",1744301806519,87.14119912,109.53,109.49,52.01069912]
["bitfinex","SOLUSD",1744301806712,87.14119912,109.53,109.48,52.01069912]
["bitfinex","SOLUSD",1744301806916,26.0,109.53,109.5,52.01069912]
["bitfinex","SOLUSD",1744301807121,0.063,109.56,109.53,18.64964886]
["bitfinex","SOLUSD",1744301807295,0.063,109.56,109.55,52.01069912]
["bitfinex","SOLUSD",1744301807626,0.063,109.56,109.55,122.95537024]
["bitfinex","SOLUSD",1744301807921,0.063,109.56,109.55,52.01069912]
["bitfinex","SOLUSD",1744301808299,0.063,109.56,109.55,61.13889912]
["bitfinex","SOLUSD",1744301808924,0.063,109.56,109.55,132.08357024]
["bitfinex","SOLUSD",1744301809119,78.49259912,109.63,109.56,18.933972]
["bitfinex","SOLUSD",1744301809418,26.0,109.6,109.59,52.01069912]
["bitfinex","SOLUSD",1744301809622,26.0,109.6,109.55,61.13889912]
["bitfinex","SOLUSD",1744301809811,26.0,109.6,109.58,52.01069912]
["bitfinex","SOLUSD",1744301810208,26.0,109.6,109.58,61.13619912]
["bitfinex","SOLUSD",1744301810408,52.01069912,109.63,109.59,52.01069912]
["bitfinex","SOLUSD",1744301810710,52.01069912,109.61,109.56,52.01069912]
["bitfinex","SOLUSD",1744301810916,52.01069912,109.61,109.57,52.01069912]
["bitfinex","SOLUSD",1744301811229,52.01069912,109.6,109.55,61.13889912]
["bitfinex","SOLUSD",1744301811408,78.07369912,109.61,109.56,52.01069912]
["bitfinex","SOLUSD",1744301811731,26.063,109.61,109.59,52.01069912]
["bitfinex","SOLUSD",1744301811907,26.063,109.61,109.6,52.01069912]
["bitfinex","SOLUSD",1744301812215,0.063,109.61,109.59,52.01069912]
["bitfinex","SOLUSD",1744301812424,0.063,109.61,109.6,52.01069912]
["bitfinex","SOLUSD",1744301813410,0.063,109.61,109.57,9.1265]
["bitfinex","SOLUSD",1744301813606,0.063,109.61,109.59,52.01069912]
["bitfinex","SOLUSD",1744301814023,0.063,109.61,109.6,52.01069912]
["bitfinex","SOLUSD",1744301814429,0.063,109.61,109.6,61.13469912]
["bitfinex","SOLUSD",1744301814607,0.063,109.61,109.6,52.01069912]
["bitfinex","SOLUSD",1744301815837,52.07369912,109.61,109.55,52.01069912]
["bitfinex","SOLUSD",1744301816015,26.0,109.59,109.56,52.01069912]
["bitfinex","SOLUSD",1744301816331,26.0,109.59,109.54,9.129]
["bitfinex","SOLUSD",1744301816626,26.0,109.6,109.57,52.01069912]
["bitfinex","SOLUSD",1744301816815,26.0,109.59,109.57,52.01069912]
["bitfinex","SOLUSD",1744301817413,0.063,109.61,109.58,52.01069912]
["bitfinex","SOLUSD",1744301817631,0.063,109.61,109.57,52.01069912]
["bitfinex","SOLUSD",1744301817805,0.063,109.61,109.58,52.01069912]
["bitfinex","SOLUSD",1744301820227,0.063,109.61,109.57,18.64964886]
["bitfinex","SOLUSD",1744301820424,0.063,109.61,109.6,52.01069912]
["bitfinex","SOLUSD",1744301821127,0.063,109.61,109.57,52.01069912]
["bitfinex","SOLUSD",1744301821338,0.063,109.61,109.58,52.01069912]
["bitfinex","SOLUSD",1744301821527,26.063,109.61,109.59,52.01069912]
["bitfinex","SOLUSD",1744301821914,26.063,109.61,109.58,52.01069912]
["bitfinex","SOLUSD",1744301822230,52.01069912,109.6,109.56,52.01069912]
["bitfinex","SOLUSD",1744301822433,26.063,109.61,109.57,52.01069912]
["bitfinex","SOLUSD",1744301822611,87.19709912,109.61,109.57,52.01069912]
["bitfinex","SOLUSD",1744301823140,52.01069912,109.58,109.54,52.01069912]
["bitfinex","SOLUSD",1744301823308,26.0,109.57,109.54,34.66784382]
["bitfinex","SOLUSD",1744301824037,9.1241,109.6,109.52,18.933972]
["bitfinex","SOLUSD",1744301824241,9.1241,109.6,109.54,34.66784382]
["bitfinex","SOLUSD",1744301824242,34.66784382,109.58,109.54,34.66784382]
["bitfinex","SOLUSD",1744301824423,26.0,109.57,109.54,34.66784382]
["bitfinex","SOLUSD",1744301824615,26.0,109.57,109.55,34.66784382]
["bitfinex","SOLUSD",1744301825442,0.48948471,109.61,109.56,34.66784382]
["bitfinex","SOLUSD",1744301825443,26.0,109.59,109.56,34.66784382]
["bitfinex","SOLUSD",1744301826337,34.66784382,109.58,109.53,9.1295]
["bitfinex","SOLUSD",1744301826545,26.0,109.59,109.55,34.66784382]
["bitfinex","SOLUSD",1744301826722,23.29858471,109.61,109.57,34.66784382]
["bitfinex","SOLUSD",1744301826723,9.1866,109.61,109.57,34.66784382]
["bitfinex","SOLUSD",1744301826917,43.85444382,109.61,109.56,34.66784382]
["bitfinex","SOLUSD",1744301827116,34.66784382,109.6,109.56,34.66784382]
["bitfinex","SOLUSD",1744301827425,9.1866,109.61,109.57,34.66784382]
["bitfinex","SOLUSD",1744301827622,26.0,109.58,109.53,9.1295]
["bitfinex","SOLUSD",1744301827836,26.0,109.58,109.54,34.66784382]
["bitfinex","SOLUSD",1744301828017,60.66784382,109.58,109.54,34.66784382]
["bitfinex","SOLUSD",1744301828219,35.1261,109.58,109.54,9.129]
["bitfinex","SOLUSD",1744301828442,69.79394382,109.58,109.53,34.66784382]
["bitfinex","SOLUSD",1744301828647,34.66784382,109.57,109.52,34.66784382]
["bitfinex","SOLUSD",1744301828948,34.66784382,109.56,109.51,43.79924382]
["bitfinex","SOLUSD",1744301829124,26.0,109.55,109.52,34.66784382]
["bitfinex","SOLUSD",1744301829442,34.66784382,109.55,109.5,34.66784382]
["bitfinex","SOLUSD",1744301829647,34.66784382,109.55,109.51,34.66784382]
["bitfinex","SOLUSD",1744301829936,34.66784382,109.53,109.48,9.1337]
["bitfinex","SOLUSD",1744301830141,9.1303,109.53,109.49,34.66784382]
["bitfinex","SOLUSD",1744301830639,9.1303,109.53,109.5,34.66784382]
["bitfinex","SOLUSD",1744301830843,9.1303,109.53,109.49,34.66784382]
["bitfinex","SOLUSD",1744301831040,26.0,109.52,109.51,34.66784382]
["bitfinex","SOLUSD",1744301831344,26.0,109.52,109.48,9.1336]
["bitfinex","SOLUSD",1744301831837,26.0,109.52,109.49,34.66784382]
["bitfinex","SOLUSD",1744301832214,26.0,109.52,109.48,9.1336]
["bitfinex","SOLUSD",1744301832415,26.0,109.52,109.5,34.66784382]
["bitfinex","SOLUSD",1744301832838,6.029,109.55,109.51,34.66784382]
["bitfinex","SOLUSD",1744301833049,34.81000539,109.56,109.51,34.66784382]
["bitfinex","SOLUSD",1744301833419,26.0,109.54,109.51,34.66784382]
["bitfinex","SOLUSD",1744301833614,60.66784382,109.54,109.49,34.66784382]
["bitfinex","SOLUSD",1744301833822,26.0,109.54,109.49,34.66784382]
["bitfinex","SOLUSD",1744301834035,26.0,109.54,109.48,9.1336]
["bitfinex","SOLUSD",1744301834036,26.0,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301834329,43.93770539,109.56,109.51,34.66784382]
["bitfinex","SOLUSD",1744301834645,26.0,109.53,109.51,34.66784382]
["bitfinex","SOLUSD",1744301835250,43.93770539,109.56,109.5,9.1324]
["bitfinex","SOLUSD",1744301835444,0.28432314,109.55,109.5,34.66784382]
["bitfinex","SOLUSD",1744301835748,26.0,109.53,109.48,9.1337]
["bitfinex","SOLUSD",1744301835934,26.0,109.53,109.5,34.66784382]
["bitfinex","SOLUSD",1744301836129,18.933972,109.55,109.5,34.66784382]
["bitfinex","SOLUSD",1744301836336,26.0,109.52,109.5,43.79994382]
["bitfinex","SOLUSD",1744301836535,9.26976157,109.56,109.51,34.66784382]
["bitfinex","SOLUSD",1744301836740,9.26976157,109.56,109.52,34.66784382]
["bitfinex","SOLUSD",1744301836741,26.0,109.53,109.52,34.66784382]
["bitfinex","SOLUSD",1744301837349,26.0,109.53,109.5,43.79994382]
["bitfinex","SOLUSD",1744301837528,26.0,109.53,109.51,34.66784382]
["bitfinex","SOLUSD",1744301838336,26.0,109.53,109.52,43.79854382]
["bitfinex","SOLUSD",1744301838532,26.0,109.53,109.52,34.66784382]
["bitfinex","SOLUSD",1744301839664,26.0,109.53,109.5,9.132]
["bitfinex","SOLUSD",1744301839972,26.0,109.53,109.5,43.79984382]
["bitfinex","SOLUSD",1744301840457,26.0,109.54,109.52,34.66784382]
["bitfinex","SOLUSD",1744301840653,26.0,109.54,109.49,9.1332]
["bitfinex","SOLUSD",1744301840838,26.0,109.54,109.49,43.80104382]
["bitfinex","SOLUSD",1744301841044,60.66784382,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301841349,26.0,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301841550,60.66784382,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301841735,34.66784382,109.51,109.45,29.0862]
["bitfinex","SOLUSD",1744301841938,34.66784382,109.49,109.45,34.66784382]
["bitfinex","SOLUSD",1744301842251,34.66784382,109.51,109.46,34.66784382]
["bitfinex","SOLUSD",1744301842429,34.66784382,109.5,109.46,43.80344382]
["bitfinex","SOLUSD",1744301842629,34.66784382,109.48,109.44,9.137]
["bitfinex","SOLUSD",1744301842957,60.66784382,109.48,109.44,9.137]
["bitfinex","SOLUSD",1744301843136,60.66784382,109.48,109.44,43.80484382]
["bitfinex","SOLUSD",1744301843337,60.66784382,109.48,109.44,9.137]
["bitfinex","SOLUSD",1744301844061,44.68,109.53,109.44,9.137]
["bitfinex","SOLUSD",1744301844062,6.3314,109.55,109.46,34.66784382]
["bitfinex","SOLUSD",1744301844358,60.66784382,109.51,109.47,34.66784382]
["bitfinex","SOLUSD",1744301844559,60.66784382,109.51,109.47,43.80204382]
["bitfinex","SOLUSD",1744301844759,60.66784382,109.51,109.47,9.1342]
["bitfinex","SOLUSD",1744301845064,26.0,109.51,109.47,43.80204382]
["bitfinex","SOLUSD",1744301845356,26.0,109.51,109.48,34.66784382]
["bitfinex","SOLUSD",1744301845736,26.0,109.51,109.47,43.80204382]
["bitfinex","SOLUSD",1744301845938,60.66784382,109.51,109.47,9.1342]
["bitfinex","SOLUSD",1744301846133,26.0,109.51,109.47,43.80204382]
["bitfinex","SOLUSD",1744301846351,26.0,109.51,109.48,34.66784382]
["bitfinex","SOLUSD",1744301846535,26.0,109.51,109.49,34.66784382]
["bitfinex","SOLUSD",1744301846735,26.0,109.51,109.49,9.1332]
["bitfinex","SOLUSD",1744301847346,26.0,109.51,109.48,62.45109268]
["bitfinex","SOLUSD",1744301847872,26.0,109.51,109.48,27.78324886]
["bitfinex","SOLUSD",1744301848056,26.0,109.51,109.48,62.45109268]
["bitfinex","SOLUSD",1744301848462,26.0,109.51,109.48,9.1336]
["bitfinex","SOLUSD",1744301848667,60.66784382,109.51,109.47,9.1349]
["bitfinex","SOLUSD",1744301848962,60.66784382,109.51,109.46,18.64964886]
["bitfinex","SOLUSD",1744301848963,34.66784382,109.5,109.46,27.78494886]
["bitfinex","SOLUSD",1744301849346,34.66784382,109.49,109.45,9.1361]
["bitfinex","SOLUSD",1744301849763,34.66784382,109.48,109.44,62.45449268]
["bitfinex","SOLUSD",1744301849938,34.66784382,109.48,109.44,27.78664886]
["bitfinex","SOLUSD",1744301850344,35.1316,109.51,109.44,62.45449268]
["bitfinex","SOLUSD",1744301850556,34.66784382,109.47,109.44,9.137]
["bitfinex","SOLUSD",1744301850757,34.66784382,109.46,109.43,94.35417393]
["bitfinex","SOLUSD",1744301850962,34.66784382,109.46,109.43,85.21617393]
["bitfinex","SOLUSD",1744301851148,9.1353,109.47,109.43,0.03]
["bitfinex","SOLUSD",1744301851149,34.66784382,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301852565,34.66784382,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301852772,34.66784382,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301852947,6.1967,109.48,109.43,0.03]
["bitfinex","SOLUSD",1744301852948,34.66784382,109.48,109.44,34.66784382]
["bitfinex","SOLUSD",1744301853152,10.6456,109.5,109.45,18.64964886]
["bitfinex","SOLUSD",1744301853353,9.1299,109.53,109.48,34.66784382]
["bitfinex","SOLUSD",1744301853552,43.79774382,109.53,109.49,34.66784382]
["bitfinex","SOLUSD",1744301853875,50.04804382,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301854047,34.66784382,109.53,109.49,34.66784382]
["bitfinex","SOLUSD",1744301854242,50.04804382,109.54,109.5,34.66784382]
["bitfinex","SOLUSD",1744301854438,50.04804382,109.54,109.48,18.64964886]
["bitfinex","SOLUSD",1744301854439,34.66784382,109.52,109.46,0.42648471]
["bitfinex","SOLUSD",1744301854756,34.66784382,109.52,109.45,81.0]
["bitfinex","SOLUSD",1744301854757,34.66784382,109.5,109.45,18.933972]
["bitfinex","SOLUSD",1744301854976,6.2511,109.54,109.49,18.64964886]
["bitfinex","SOLUSD",1744301855154,6.2511,109.54,109.48,53.31749268]
["bitfinex","SOLUSD",1744301855155,34.66784382,109.53,109.48,53.31749268]
["bitfinex","SOLUSD",1744301855464,52.04636513,109.53,109.48,70.69601399]
["bitfinex","SOLUSD",1744301855843,9.1293,109.54,109.5,52.04636513]
["bitfinex","SOLUSD",1744301856045,9.1286,109.55,109.51,52.04636513]
["bitfinex","SOLUSD",1744301856346,61.17406513,109.56,109.51,52.04636513]
["bitfinex","SOLUSD",1744301856540,52.04636513,109.55,109.51,52.04636513]
["bitfinex","SOLUSD",1744301856940,61.17526513,109.55,109.51,52.04636513]
["bitfinex","SOLUSD",1744301857136,9.1289,109.55,109.51,52.04636513]
["bitfinex","SOLUSD",1744301857340,9.1289,109.55,109.51,61.17776513]
["bitfinex","SOLUSD",1744301857572,61.17406513,109.56,109.51,61.17776513]
["bitfinex","SOLUSD",1744301858836,61.17406513,109.56,109.51,52.04636513]
["bitfinex","SOLUSD",1744301859044,52.04636513,109.55,109.5,79.82811399]
["bitfinex","SOLUSD",1744301859463,9.1277,109.56,109.5,79.82811399]
["bitfinex","SOLUSD",1744301859653,9.1277,109.56,109.51,52.04636513]
["bitfinex","SOLUSD",1744301859853,52.04636513,109.55,109.5,27.78174886]
["bitfinex","SOLUSD",1744301860150,61.17506513,109.55,109.5,79.82811399]
["bitfinex","SOLUSD",1744301860352,52.04636513,109.52,109.47,6.1019]
["bitfinex","SOLUSD",1744301860673,52.04636513,109.53,109.49,70.69601399]
["bitfinex","SOLUSD",1744301861053,52.04636513,109.53,109.49,18.64964886]
["bitfinex","SOLUSD",1744301861246,52.04636513,109.51,109.47,52.04636513]
["bitfinex","SOLUSD",1744301861664,52.04636513,109.51,109.46,9.1357]
["bitfinex","SOLUSD",1744301861869,52.04636513,109.51,109.47,52.04636513]
["bitfinex","SOLUSD",1744301862068,61.17856513,109.51,109.47,52.04636513]
["bitfinex","SOLUSD",1744301862573,9.1322,109.51,109.45,79.83211399]
["bitfinex","SOLUSD",1744301862767,52.04636513,109.5,109.46,18.64964886]
["bitfinex","SOLUSD",1744301863074,31.9611,109.51,109.45,18.64964886]
["bitfinex","SOLUSD",1744301863265,52.04636513,109.49,109.45,70.69601399]
["bitfinex","SOLUSD",1744301863567,52.04636513,109.49,109.45,18.64964886]
["bitfinex","SOLUSD",1744301863752,52.04636513,109.47,109.43,61.21416513]
["bitfinex","SOLUSD",1744301863954,52.04636513,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301864151,52.04636513,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301864353,61.18276513,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301864552,35.1352,109.47,109.43,52.07636513]
["bitfinex","SOLUSD",1744301864978,87.18156513,109.47,109.43,0.03]
["bitfinex","SOLUSD",1744301865274,52.04636513,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301866161,61.18336513,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301866366,61.18236513,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301866756,35.1352,109.47,109.43,70.72601399]
["bitfinex","SOLUSD",1744301867050,52.04636513,109.46,109.43,18.67964886]
["bitfinex","SOLUSD",1744301867251,87.18156513,109.47,109.43,70.72601399]
["bitfinex","SOLUSD",1744301867450,87.18156513,109.47,109.43,18.67964886]
["bitfinex","SOLUSD",1744301867671,26.0,109.47,109.43,70.72601399]
["bitfinex","SOLUSD",1744301867971,52.04636513,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301868164,35.135,109.47,109.43,0.03]
["bitfinex","SOLUSD",1744301868370,87.18136513,109.47,109.43,0.03]
["bitfinex","SOLUSD",1744301868954,52.04636513,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301869577,78.04636513,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301869780,26.0,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301869951,78.04636513,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301870572,87.18376513,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301873466,61.18376513,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301873663,22.8405,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301873664,52.04636513,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301873861,26.0,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301874374,78.04636513,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301874560,26.0,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301875258,52.04636513,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301875459,34.75528952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301875655,43.89268952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301876954,34.75528952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301877159,9.1362,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301877356,43.89038952,109.47,109.43,0.03]
["bitfinex","SOLUSD",1744301877661,34.75528952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301878070,43.89138952,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301878885,9.1361,109.46,109.43,0.03]
["bitfinex","SOLUSD",1744301879182,43.88978952,109.48,109.43,35.06961266]
["bitfinex","SOLUSD",1744301879385,43.88978952,109.48,109.44,34.75528952]
["bitfinex","SOLUSD",1744301879680,34.75528952,109.48,109.44,27.78704886]
["bitfinex","SOLUSD",1744301879982,9.1335,109.49,109.44,62.54233838]
["bitfinex","SOLUSD",1744301880159,34.75528952,109.47,109.43,9.45212314]
["bitfinex","SOLUSD",1744301880676,34.75528952,109.46,109.43,9.45212314]
["bitfinex","SOLUSD",1744301880884,34.75528952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301881454,34.75528952,109.45,109.43,0.03]
["bitfinex","SOLUSD",1744301881661,43.89268952,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301882493,50.67671266,109.44,109.43,0.03]
["bitfinex","SOLUSD",1744301882687,0.42648471,109.43,109.38,0.03]
["bitfinex","SOLUSD",1744301882877,34.75528952,109.39,109.38,0.03]
["bitfinex","SOLUSD",1744301883699,44.18121266,109.39,109.38,0.03]
["bitfinex","SOLUSD",1744301884279,62.97302309,109.39,109.38,0.0001]
["bitfinex","SOLUSD",1744301884763,62.97302309,109.39,109.36,0.03]
["bitfinex","SOLUSD",1744301884764,26.0,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744301885066,114.58671261,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744301885478,79.83142309,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744301885784,69.89848952,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744301886364,70.18281266,109.37,109.36,0.03]
["bitfinex","SOLUSD",1744301886594,0.28432314,109.36,109.32,0.03]
["bitfinex","SOLUSD",1744301886767,60.75528952,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744301887664,69.90188952,109.33,109.32,0.03]
["bitfinex","SOLUSD",1744301888196,0.14216157,109.32,109.2,29.0889309]
["bitfinex","SOLUSD",1744301888368,49.2331,109.33,109.21,32.0482]
["bitfinex","SOLUSD",1744301888570,34.75528952,109.28,109.25,18.79181043]
["bitfinex","SOLUSD",1744301888777,49.2331,109.33,109.26,18.79181043]
["bitfinex","SOLUSD",1744301889195,34.75528952,109.29,109.26,18.79181043]
["bitfinex","SOLUSD",1744301890018,34.75528952,109.29,109.26,27.94391043]
["bitfinex","SOLUSD",1744301890199,26.0,109.32,109.28,18.79181043]
["bitfinex","SOLUSD",1744301890385,26.0,109.32,109.27,18.933972]
["bitfinex","SOLUSD",1744301890701,34.75528952,109.31,109.27,18.933972]
["bitfinex","SOLUSD",1744301890870,34.75528952,109.32,109.27,25.490872]
["bitfinex","SOLUSD",1744301891080,34.75528952,109.31,109.27,25.490872]
["bitfinex","SOLUSD",1744301891278,9.1457,109.34,109.29,0.28432314]
["bitfinex","SOLUSD",1744301891593,9.1457,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301891594,34.75528952,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301891777,9.1443,109.36,109.32,9.1474]
["bitfinex","SOLUSD",1744301891965,34.75528952,109.34,109.31,18.933972]
["bitfinex","SOLUSD",1744301892166,34.75528952,109.34,109.31,0.28432314]
["bitfinex","SOLUSD",1744301892765,9.1443,109.36,109.3,9.1487]
["bitfinex","SOLUSD",1744301892766,34.75528952,109.33,109.3,9.1487]
["bitfinex","SOLUSD",1744301892965,34.75528952,109.32,109.28,27.79984886]
["bitfinex","SOLUSD",1744301893165,34.75528952,109.35,109.28,27.79984886]
["bitfinex","SOLUSD",1744301893367,34.75528952,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744301893599,34.75528952,109.35,109.28,27.79984886]
["bitfinex","SOLUSD",1744301893772,34.75528952,109.32,109.28,27.79984886]
["bitfinex","SOLUSD",1744301893971,9.1468,109.33,109.28,27.79984886]
["bitfinex","SOLUSD",1744301894171,34.75528952,109.32,109.28,62.55513838]
["bitfinex","SOLUSD",1744301894373,0.28432314,109.37,109.28,62.55513838]
["bitfinex","SOLUSD",1744301894374,22.8565,109.38,109.32,18.64964886]
["bitfinex","SOLUSD",1744301894678,22.8565,109.38,109.32,53.40493838]
["bitfinex","SOLUSD",1744301894878,34.75528952,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744301895079,34.75528952,109.36,109.32,53.40493838]
["bitfinex","SOLUSD",1744301895580,34.75528952,109.37,109.32,53.40493838]
["bitfinex","SOLUSD",1744301896297,9.1432,109.38,109.33,9.1466]
["bitfinex","SOLUSD",1744301896494,34.75528952,109.37,109.32,27.79694886]
["bitfinex","SOLUSD",1744301896674,34.75528952,109.37,109.28,126.754]
["bitfinex","SOLUSD",1744301896675,34.75528952,109.33,109.26,82.6658]
["bitfinex","SOLUSD",1744301896872,34.75528952,109.33,109.27,9.1516]
["bitfinex","SOLUSD",1744301896873,34.75528952,109.29,109.27,9.1516]
["bitfinex","SOLUSD",1744301897376,6.1348,109.33,109.26,9.152]
["bitfinex","SOLUSD",1744301897690,6.1348,109.33,109.26,18.64964886]
["bitfinex","SOLUSD",1744301897892,34.75528952,109.28,109.24,9.1537]
["bitfinex","SOLUSD",1744301898077,34.75528952,109.3,109.24,9.1537]
["bitfinex","SOLUSD",1744301898279,9.1474,109.32,109.27,0.28432314]
["bitfinex","SOLUSD",1744301898484,34.75528952,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744301898680,9.1474,109.32,109.27,0.28432314]
["bitfinex","SOLUSD",1744301899301,34.75528952,109.29,109.25,18.64964886]
["bitfinex","SOLUSD",1744301899970,34.75528952,109.27,109.23,18.79181043]
["bitfinex","SOLUSD",1744301900173,34.75528952,109.27,109.23,53.54709995]
["bitfinex","SOLUSD",1744301900374,34.75528952,109.28,109.23,62.70169995]
["bitfinex","SOLUSD",1744301900591,34.75528952,109.28,109.24,34.75528952]
["bitfinex","SOLUSD",1744301901098,9.1506,109.29,109.23,18.64964886]
["bitfinex","SOLUSD",1744301901279,34.75528952,109.28,109.23,62.55963838]
["bitfinex","SOLUSD",1744301901703,9.1466,109.33,109.28,18.64964886]
["bitfinex","SOLUSD",1744301901894,9.146,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301902203,43.90128952,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301902389,34.75528952,109.33,109.3,27.79864886]
["bitfinex","SOLUSD",1744301902586,9.1453,109.35,109.3,27.79864886]
["bitfinex","SOLUSD",1744301902901,9.1445,109.36,109.31,35.03961266]
["bitfinex","SOLUSD",1744301903205,9.1445,109.36,109.31,0.42648471]
["bitfinex","SOLUSD",1744301903206,34.75528952,109.35,109.31,0.42648471]
["bitfinex","SOLUSD",1744301903386,34.75528952,109.35,109.32,18.64964886]
["bitfinex","SOLUSD",1744301903588,9.1439,109.37,109.32,18.64964886]
["bitfinex","SOLUSD",1744301903788,52.21555063,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301903999,9.1439,109.37,109.32,18.64964886]
["bitfinex","SOLUSD",1744301904187,9.1439,109.37,109.32,52.21555063]
["bitfinex","SOLUSD",1744301904389,9.1407,109.4,109.34,70.86519949]
["bitfinex","SOLUSD",1744301904582,61.35625063,109.4,109.35,52.49987377]
["bitfinex","SOLUSD",1744301904779,61.35625063,109.4,109.36,18.64964886]
["bitfinex","SOLUSD",1744301904980,9.1382,109.43,109.38,18.64964886]
["bitfinex","SOLUSD",1744301905183,61.35375063,109.43,109.39,52.21555063]
["bitfinex","SOLUSD",1744301905393,9.2008,109.44,109.39,52.21555063]
["bitfinex","SOLUSD",1744301905584,52.21555063,109.42,109.39,18.933972]
["bitfinex","SOLUSD",1744301905894,9.2008,109.44,109.38,18.933972]
["bitfinex","SOLUSD",1744301905895,32.0443,109.44,109.38,18.933972]
["bitfinex","SOLUSD",1744301906204,32.0443,109.44,109.38,0.28432314]
["bitfinex","SOLUSD",1744301906503,52.21555063,109.4,109.33,9.1462]
["bitfinex","SOLUSD",1744301906807,26.0,109.4,109.35,0.28432314]
["bitfinex","SOLUSD",1744301907309,26.0,109.4,109.37,52.49987377]
["bitfinex","SOLUSD",1744301907598,0.063,109.44,109.4,18.64964886]
["bitfinex","SOLUSD",1744301907599,61.41625063,109.44,109.4,18.64964886]
["bitfinex","SOLUSD",1744301907904,52.21555063,109.43,109.4,18.64964886]
["bitfinex","SOLUSD",1744301908109,9.2007,109.44,109.39,0.28432314]
["bitfinex","SOLUSD",1744301908276,52.21555063,109.4,109.36,6.3697]
["bitfinex","SOLUSD",1744301908605,31.9838,109.43,109.37,52.21555063]
["bitfinex","SOLUSD",1744301908791,52.21555063,109.41,109.37,52.21555063]
["bitfinex","SOLUSD",1744301908975,52.21555063,109.41,109.37,18.64964886]
["bitfinex","SOLUSD",1744301909392,31.9838,109.43,109.37,18.64964886]
["bitfinex","SOLUSD",1744301909600,52.21555063,109.41,109.37,18.64964886]
["bitfinex","SOLUSD",1744301909901,52.21555063,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744301910107,26.0,109.4,109.35,18.64964886]
["bitfinex","SOLUSD",1744301910287,9.1416,109.39,109.35,18.64964886]
["bitfinex","SOLUSD",1744301910598,52.21555063,109.39,109.36,18.64964886]
["bitfinex","SOLUSD",1744301911011,52.21555063,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744301911306,52.21555063,109.36,109.32,18.79181043]
["bitfinex","SOLUSD",1744301911480,52.21555063,109.35,109.32,18.64964886]
["bitfinex","SOLUSD",1744301911676,52.21555063,109.34,109.29,8.2611]
["bitfinex","SOLUSD",1744301911879,19.07613357,109.39,109.29,58.86705063]
["bitfinex","SOLUSD",1744301912101,18.933972,109.39,109.3,18.933972]
["bitfinex","SOLUSD",1744301912299,61.36145063,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744301912610,61.36145063,109.34,109.3,80.01419949]
["bitfinex","SOLUSD",1744301912782,61.36145063,109.34,109.3,27.79864886]
["bitfinex","SOLUSD",1744301912985,9.1459,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301913309,61.36145063,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301913505,52.21555063,109.34,109.3,80.01419949]
["bitfinex","SOLUSD",1744301913712,35.1416,109.39,109.34,18.933972]
["bitfinex","SOLUSD",1744301913915,87.35715063,109.39,109.34,71.14952263]
["bitfinex","SOLUSD",1744301914103,9.1399,109.41,109.36,18.933972]
["bitfinex","SOLUSD",1744301914279,52.21555063,109.4,109.36,18.933972]
["bitfinex","SOLUSD",1744301914482,52.21555063,109.37,109.3,98.22]
["bitfinex","SOLUSD",1744301914710,52.21555063,109.36,109.33,18.933972]
["bitfinex","SOLUSD",1744301914882,52.21555063,109.35,109.33,18.933972]
["bitfinex","SOLUSD",1744301915210,52.21555063,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744301915704,26.0,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744301915908,78.21555063,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301916708,87.35985063,109.36,109.32,0.42648471]
["bitfinex","SOLUSD",1744301916880,87.35985063,109.36,109.32,52.64203534]
["bitfinex","SOLUSD",1744301917212,52.21555063,109.4,109.34,0.28432314]
["bitfinex","SOLUSD",1744301917395,52.21555063,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744301917909,52.21555063,109.37,109.34,0.28432314]
["bitfinex","SOLUSD",1744301918208,52.21555063,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301918411,52.21555063,109.37,109.33,70.86519949]
["bitfinex","SOLUSD",1744301918904,9.1441,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301919209,61.35965063,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301919411,61.35965063,109.36,109.31,18.64964886]
["bitfinex","SOLUSD",1744301919412,9.1441,109.36,109.31,18.64964886]
["bitfinex","SOLUSD",1744301919699,52.21555063,109.35,109.3,61.5068122]
["bitfinex","SOLUSD",1744301919907,52.21555063,109.35,109.31,71.00736106]
["bitfinex","SOLUSD",1744301920322,52.21555063,109.35,109.3,61.36465063]
["bitfinex","SOLUSD",1744301920490,52.21555063,109.34,109.3,61.36465063]
["bitfinex","SOLUSD",1744301920696,52.21555063,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744301920899,32.0043,109.36,109.28,0.14216157]
["bitfinex","SOLUSD",1744301920900,52.21555063,109.32,109.28,0.14216157]
["bitfinex","SOLUSD",1744301921100,52.21555063,109.32,109.28,18.64964886]
["bitfinex","SOLUSD",1744301921294,52.21555063,109.29,109.26,90.29416157]
["bitfinex","SOLUSD",1744301921492,52.21555063,109.29,109.26,9.152]
["bitfinex","SOLUSD",1744301921806,26.0,109.32,109.26,61.36755063]
["bitfinex","SOLUSD",1744301922008,52.21555063,109.3,109.26,9.152]
["bitfinex","SOLUSD",1744301922312,78.21555063,109.32,109.27,71.14952263]
["bitfinex","SOLUSD",1744301922618,52.21555063,109.31,109.27,71.14952263]
["bitfinex","SOLUSD",1744301922903,35.1475,109.32,109.28,61.36625063]
["bitfinex","SOLUSD",1744301923108,87.36305063,109.32,109.28,18.64964886]
["bitfinex","SOLUSD",1744301923606,52.21555063,109.31,109.28,18.64964886]
["bitfinex","SOLUSD",1744301924015,52.21555063,109.31,109.27,0.28432314]
["bitfinex","SOLUSD",1744301924195,52.21555063,109.28,109.25,0.03]
["bitfinex","SOLUSD",1744301924503,52.21555063,109.29,109.25,61.39875063]
["bitfinex","SOLUSD",1744301924710,58.0161,109.32,109.25,61.39875063]
["bitfinex","SOLUSD",1744301924888,52.21555063,109.28,109.25,0.03]
["bitfinex","SOLUSD",1744301925319,9.1495,109.3,109.25,71.3216842]
["bitfinex","SOLUSD",1744301925480,9.1495,109.3,109.26,34.8421891]
["bitfinex","SOLUSD",1744301925687,43.9916891,109.3,109.26,34.8421891]
["bitfinex","SOLUSD",1744301925886,26.0,109.31,109.27,35.26867381]
["bitfinex","SOLUSD",1744301926106,26.0,109.31,109.27,0.42648471]
["bitfinex","SOLUSD",1744301926302,34.8421891,109.32,109.28,34.8421891]
["bitfinex","SOLUSD",1744301926489,43.9887891,109.33,109.28,34.8421891]
["bitfinex","SOLUSD",1744301926687,9.1459,109.34,109.3,34.8421891]
["bitfinex","SOLUSD",1744301926909,34.8421891,109.34,109.3,34.8421891]
["bitfinex","SOLUSD",1744301927210,29.313,109.36,109.31,9.1482]
["bitfinex","SOLUSD",1744301927211,34.8421891,109.36,109.31,9.1482]
["bitfinex","SOLUSD",1744301927532,34.8421891,109.36,109.32,34.8421891]
["bitfinex","SOLUSD",1744301927714,9.1432,109.37,109.32,53.91832267]
["bitfinex","SOLUSD",1744301927891,43.9853891,109.37,109.32,53.91832267]
["bitfinex","SOLUSD",1744301928300,9.1426,109.38,109.32,53.91832267]
["bitfinex","SOLUSD",1744301928502,34.8421891,109.37,109.32,53.91832267]
["bitfinex","SOLUSD",1744301928689,9.1426,109.38,109.32,53.91832267]
["bitfinex","SOLUSD",1744301928890,31.9986,109.38,109.32,53.91832267]
["bitfinex","SOLUSD",1744301929085,31.9986,109.38,109.31,19.07613357]
["bitfinex","SOLUSD",1744301929086,34.8421891,109.34,109.31,19.07613357]
["bitfinex","SOLUSD",1744301929395,52.21790759,109.34,109.3,133.21790759]
["bitfinex","SOLUSD",1744301929704,52.21790759,109.33,109.3,19.07613357]
["bitfinex","SOLUSD",1744301930019,52.21790759,109.34,109.3,19.07613357]
["bitfinex","SOLUSD",1744301930200,52.21790759,109.34,109.3,71.29404116]
["bitfinex","SOLUSD",1744301930405,52.21790759,109.35,109.31,52.21790759]
["bitfinex","SOLUSD",1744301930613,52.21790759,109.32,109.28,81.0]
["bitfinex","SOLUSD",1744301930798,26.0,109.31,109.27,0.03]
["bitfinex","SOLUSD",1744301931006,52.21790759,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744301931203,78.21790759,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744301931407,52.21790759,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744301932699,32.0219,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744301932900,84.23980759,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744301933217,52.21790759,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744301933896,52.21790759,109.28,109.25,0.03]
["bitfinex","SOLUSD",1744301934091,52.21790759,109.26,109.25,0.03]
["bitfinex","SOLUSD",1744301934999,104.43581518,109.26,109.25,0.03]
["bitfinex","SOLUSD",1744301935210,113.58821518,109.26,109.25,0.03]
["bitfinex","SOLUSD",1744301935414,61.37030759,109.26,109.25,0.03]
["bitfinex","SOLUSD",1744301935623,113.58821518,109.26,109.25,0.0001]
["bitfinex","SOLUSD",1744301936123,113.58821518,109.26,109.21,0.03]
["bitfinex","SOLUSD",1744301936124,26.0,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744301936298,52.21790759,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744301936706,52.21790759,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744301936904,104.43581518,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744301937228,9.1575,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744301937707,113.59331518,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744301937904,9.1575,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744301938217,113.59331518,109.2,109.19,0.0001]
["bitfinex","SOLUSD",1744301938732,9.157,109.21,109.19,0.0001]
["bitfinex","SOLUSD",1744301938903,52.21790759,109.2,109.19,0.0001]
["bitfinex","SOLUSD",1744301939095,9.157,109.21,109.19,0.0001]
["bitfinex","SOLUSD",1744301939412,22.8817,109.26,109.2,19.07613357]
["bitfinex","SOLUSD",1744301939611,22.8774,109.28,109.22,52.21790759]
["bitfinex","SOLUSD",1744301939804,52.21790759,109.24,109.2,19.07613357]
["bitfinex","SOLUSD",1744301940125,22.8774,109.28,109.21,52.21790759]
["bitfinex","SOLUSD",1744301940422,52.21790759,109.25,109.21,52.21790759]
["bitfinex","SOLUSD",1744301940726,52.21790759,109.24,109.2,52.21790759]
["bitfinex","SOLUSD",1744301940929,9.1499,109.29,109.23,19.07613357]
["bitfinex","SOLUSD",1744301941226,76.66530759,109.3,109.23,0.42648471]
["bitfinex","SOLUSD",1744301941227,61.37000759,109.27,109.23,0.42648471]
["bitfinex","SOLUSD",1744301941400,52.21790759,109.26,109.22,18.64964886]
["bitfinex","SOLUSD",1744301941594,52.21790759,109.24,109.21,81.0]
["bitfinex","SOLUSD",1744301941823,52.21790759,109.23,109.21,81.0]
["bitfinex","SOLUSD",1744301942000,32.0312,109.27,109.21,18.79181043]
["bitfinex","SOLUSD",1744301942206,52.21790759,109.25,109.21,52.36006916]
["bitfinex","SOLUSD",1744301942518,52.21790759,109.27,109.23,52.36006916]
["bitfinex","SOLUSD",1744301942730,9.1499,109.29,109.23,52.36006916]
["bitfinex","SOLUSD",1744301942731,9.1499,109.29,109.24,71.15187959]
["bitfinex","SOLUSD",1744301942922,52.21790759,109.26,109.24,18.933972]
["bitfinex","SOLUSD",1744301943101,28.917,109.31,109.24,18.933972]
["bitfinex","SOLUSD",1744301943102,61.36880759,109.28,109.24,71.15187959]
["bitfinex","SOLUSD",1744301943298,52.21790759,109.28,109.24,80.30597959]
["bitfinex","SOLUSD",1744301943503,52.21790759,109.28,109.24,28.088072]
["bitfinex","SOLUSD",1744301943698,9.1502,109.29,109.22,18.64964886]
["bitfinex","SOLUSD",1744301943699,52.21790759,109.25,109.22,18.64964886]
["bitfinex","SOLUSD",1744301944219,9.1502,109.29,109.24,70.86755645]
["bitfinex","SOLUSD",1744301944428,22.8699,109.32,109.25,0.42648471]
["bitfinex","SOLUSD",1744301944429,52.21790759,109.3,109.25,0.42648471]
["bitfinex","SOLUSD",1744301944726,52.21790759,109.3,109.26,18.64964886]
["bitfinex","SOLUSD",1744301944939,52.21790759,109.3,109.26,70.86755645]
["bitfinex","SOLUSD",1744301945102,52.21790759,109.3,109.27,18.933972]
["bitfinex","SOLUSD",1744301945308,75.08110759,109.35,109.28,52.21790759]
["bitfinex","SOLUSD",1744301945502,75.08110759,109.35,109.27,18.933972]
["bitfinex","SOLUSD",1744301945503,52.21790759,109.33,109.29,52.21790759]
["bitfinex","SOLUSD",1744301945708,52.21790759,109.34,109.29,52.21790759]
["bitfinex","SOLUSD",1744301945926,9.1453,109.35,109.3,52.21790759]
["bitfinex","SOLUSD",1744301946106,61.36320759,109.35,109.31,52.21790759]
["bitfinex","SOLUSD",1744301946303,9.1416,109.39,109.3,70.86755645]
["bitfinex","SOLUSD",1744301946505,52.21790759,109.34,109.3,70.86755645]
["bitfinex","SOLUSD",1744301946720,52.21790759,109.35,109.31,0.28432314]
["bitfinex","SOLUSD",1744301946909,9.1416,109.39,109.33,0.28432314]
["bitfinex","SOLUSD",1744301947110,9.1416,109.39,109.33,52.50223073]
["bitfinex","SOLUSD",1744301947325,52.21790759,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744301947632,9.1416,109.39,109.34,70.86755645]
["bitfinex","SOLUSD",1744301947822,52.21790759,109.36,109.31,6.5701]
["bitfinex","SOLUSD",1744301948015,31.9956,109.39,109.33,52.21790759]
["bitfinex","SOLUSD",1744301948238,61.35950759,109.39,109.34,52.21790759]
["bitfinex","SOLUSD",1744301948420,0.063,109.41,109.36,52.21790759]
["bitfinex","SOLUSD",1744301948809,52.28090759,109.41,109.34,18.933972]
["bitfinex","SOLUSD",1744301949021,52.21790759,109.4,109.34,0.42648471]
["bitfinex","SOLUSD",1744301949222,35.2032,109.41,109.34,0.42648471]
["bitfinex","SOLUSD",1744301949529,35.2032,109.41,109.36,52.21790759]
["bitfinex","SOLUSD",1744301949708,35.2032,109.41,109.35,52.21790759]
["bitfinex","SOLUSD",1744301949910,52.21790759,109.4,109.35,9.1449]
["bitfinex","SOLUSD",1744301950112,52.21790759,109.4,109.36,52.21790759]
["bitfinex","SOLUSD",1744301950309,9.2032,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301950637,9.2032,109.41,109.34,0.42648471]
["bitfinex","SOLUSD",1744301950638,52.21790759,109.4,109.36,52.21790759]
["bitfinex","SOLUSD",1744301950812,52.21790759,109.38,109.33,18.64964886]
["bitfinex","SOLUSD",1744301951021,52.21790759,109.36,109.31,15.86016157]
["bitfinex","SOLUSD",1744301951235,9.1416,109.39,109.33,61.36450759]
["bitfinex","SOLUSD",1744301951440,52.21790759,109.38,109.33,52.21790759]
["bitfinex","SOLUSD",1744301951736,9.1416,109.39,109.35,52.21790759]
["bitfinex","SOLUSD",1744301951929,9.1416,109.39,109.34,52.21790759]
["bitfinex","SOLUSD",1744301952136,9.1416,109.39,109.35,52.21790759]
["bitfinex","SOLUSD",1744301952333,61.35900759,109.4,109.36,52.21790759]
["bitfinex","SOLUSD",1744301952514,9.1411,109.4,109.36,52.21790759]
["bitfinex","SOLUSD",1744301952709,0.063,109.41,109.38,52.21790759]
["bitfinex","SOLUSD",1744301953711,0.063,109.41,109.39,52.21790759]
["bitfinex","SOLUSD",1744301953940,0.063,109.41,109.38,52.21790759]
["bitfinex","SOLUSD",1744301954312,0.063,109.41,109.37,71.15187959]
["bitfinex","SOLUSD",1744301954612,0.063,109.41,109.38,52.21790759]
["bitfinex","SOLUSD",1744301954935,0.063,109.41,109.36,71.15187959]
["bitfinex","SOLUSD",1744301955131,52.28090759,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301955333,0.063,109.41,109.36,18.933972]
["bitfinex","SOLUSD",1744301955510,52.28090759,109.41,109.36,71.15187959]
["bitfinex","SOLUSD",1744301955714,0.063,109.41,109.36,71.15187959]
["bitfinex","SOLUSD",1744301955931,0.063,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301956131,0.063,109.41,109.36,28.077972]
["bitfinex","SOLUSD",1744301956334,0.063,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301956549,52.28090759,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301956841,52.21790759,109.4,109.36,71.15187959]
["bitfinex","SOLUSD",1744301957209,0.063,109.41,109.36,71.15187959]
["bitfinex","SOLUSD",1744301957414,0.063,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301957741,61.42120759,109.41,109.36,18.933972]
["bitfinex","SOLUSD",1744301957934,61.42120759,109.41,109.36,80.29567959]
["bitfinex","SOLUSD",1744301958138,61.42120759,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301958314,9.2033,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301958646,0.063,109.41,109.36,28.077772]
["bitfinex","SOLUSD",1744301958816,52.21790759,109.39,109.35,18.933972]
["bitfinex","SOLUSD",1744301959018,52.21790759,109.38,109.34,81.0]
["bitfinex","SOLUSD",1744301959219,52.21790759,109.38,109.34,70.86755645]
["bitfinex","SOLUSD",1744301959419,9.1407,109.4,109.35,52.21790759]
["bitfinex","SOLUSD",1744301959721,9.2033,109.41,109.37,52.21790759]
["bitfinex","SOLUSD",1744301959915,0.063,109.41,109.38,52.21790759]
["bitfinex","SOLUSD",1744301960315,0.063,109.41,109.36,0.42648471]
["bitfinex","SOLUSD",1744301960520,0.063,109.41,109.4,26.0]
["bitfinex","SOLUSD",1744301960734,0.0001,109.41,109.4,149.51194875]
["bitfinex","SOLUSD",1744301960944,0.063,109.44,109.42,0.14216157]
["bitfinex","SOLUSD",1744301961117,0.063,109.44,109.43,71.15187959]
["bitfinex","SOLUSD",1744301961445,0.063,109.44,109.43,80.43224116]
["bitfinex","SOLUSD",1744301962249,0.063,109.44,109.41,28.21603357]
["bitfinex","SOLUSD",1744301962537,0.063,109.44,109.43,52.21790759]
["bitfinex","SOLUSD",1744301962712,0.063,109.44,109.43,0.14216157]
["bitfinex","SOLUSD",1744301963121,0.063,109.44,109.42,0.14216157]
["bitfinex","SOLUSD",1744301963336,0.063,109.44,109.42,52.36006916]
["bitfinex","SOLUSD",1744301963538,0.063,109.44,109.43,71.15187959]
["bitfinex","SOLUSD",1744301964034,0.063,109.44,109.43,71.29404116]
["bitfinex","SOLUSD",1744301965449,0.063,109.44,109.43,80.43224116]
["bitfinex","SOLUSD",1744301966234,0.063,109.44,109.43,80.29007959]
["bitfinex","SOLUSD",1744301966432,0.063,109.44,109.43,71.15187959]
["bitfinex","SOLUSD",1744301966747,0.063,109.44,109.43,18.933972]
["bitfinex","SOLUSD",1744301966944,0.063,109.44,109.43,0.28432314]
["bitfinex","SOLUSD",1744301967249,0.063,109.44,109.43,71.15187959]
["bitfinex","SOLUSD",1744301967425,0.063,109.44,109.43,18.933972]
["bitfinex","SOLUSD",1744301967626,0.063,109.44,109.43,0.28432314]
["bitfinex","SOLUSD",1744301967831,0.063,109.44,109.4,52.21790759]
["bitfinex","SOLUSD",1744301968048,52.21790759,109.43,109.39,98.1]
["bitfinex","SOLUSD",1744301968338,52.21790759,109.42,109.39,18.64964886]
["bitfinex","SOLUSD",1744301968544,52.21790759,109.43,109.39,70.86755645]
["bitfinex","SOLUSD",1744301968719,0.063,109.44,109.39,18.64964886]
["bitfinex","SOLUSD",1744301968917,52.21790759,109.43,109.39,70.86755645]
["bitfinex","SOLUSD",1744301969120,52.21790759,109.43,109.38,9.1423]
["bitfinex","SOLUSD",1744301969121,52.21790759,109.41,109.37,137.44876506]
["bitfinex","SOLUSD",1744301969347,26.0,109.42,109.38,18.64964886]
["bitfinex","SOLUSD",1744301969532,9.1399,109.41,109.38,70.86755645]
["bitfinex","SOLUSD",1744301969931,52.21790759,109.4,109.37,85.23085747]
["bitfinex","SOLUSD",1744301970148,52.21790759,109.38,109.32,409.8081]
["bitfinex","SOLUSD",1744301970442,52.21790759,109.37,109.33,18.933972]
["bitfinex","SOLUSD",1744301970648,52.21790759,109.37,109.32,142.36500759]
["bitfinex","SOLUSD",1744301970852,26.0,109.37,109.33,71.15187959]
["bitfinex","SOLUSD",1744301971031,52.21790759,109.39,109.35,52.21790759]
["bitfinex","SOLUSD",1744301971526,9.1424,109.38,109.35,52.21790759]
["bitfinex","SOLUSD",1744301971720,9.1424,109.38,109.35,18.64964886]
["bitfinex","SOLUSD",1744301971941,61.36030759,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744301972125,52.21790759,109.37,109.33,52.21790759]
["bitfinex","SOLUSD",1744301972849,52.21790759,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301973151,52.21790759,109.35,109.3,17.1]
["bitfinex","SOLUSD",1744301973452,52.21790759,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744301973647,9.1456,109.35,109.31,70.86755645]
["bitfinex","SOLUSD",1744301973831,26.0,109.36,109.34,52.50223073]
["bitfinex","SOLUSD",1744301974029,61.35950759,109.39,109.35,52.21790759]
["bitfinex","SOLUSD",1744301975131,52.21790759,109.38,109.34,80.29737959]
["bitfinex","SOLUSD",1744301975452,9.1416,109.39,109.34,80.29737959]
["bitfinex","SOLUSD",1744301975653,61.35950759,109.39,109.34,80.29737959]
["bitfinex","SOLUSD",1744301976846,61.35950759,109.39,109.34,61.36340759]
["bitfinex","SOLUSD",1744301977054,52.21790759,109.38,109.33,61.36420759]
["bitfinex","SOLUSD",1744301977256,9.1416,109.39,109.34,70.86755645]
["bitfinex","SOLUSD",1744301977562,61.35950759,109.39,109.34,70.86755645]
["bitfinex","SOLUSD",1744301977855,61.35950759,109.39,109.34,18.933972]
["bitfinex","SOLUSD",1744301977856,52.21790759,109.37,109.34,18.933972]
["bitfinex","SOLUSD",1744301978153,52.21790759,109.38,109.34,18.933972]
["bitfinex","SOLUSD",1744301978554,52.21790759,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744301978731,26.0,109.36,109.32,70.86755645]
["bitfinex","SOLUSD",1744301978936,87.36200759,109.36,109.32,80.01475645]
["bitfinex","SOLUSD",1744301979148,9.1436,109.37,109.33,52.50223073]
["bitfinex","SOLUSD",1744301979350,60.78912775,109.39,109.34,34.78912775]
["bitfinex","SOLUSD",1744301979556,34.78912775,109.36,109.32,18.933972]
["bitfinex","SOLUSD",1744301979855,34.78912775,109.36,109.32,53.72309975]
["bitfinex","SOLUSD",1744301980085,31.9897,109.41,109.35,34.78912775]
["bitfinex","SOLUSD",1744301980248,26.0,109.38,109.34,53.72309975]
["bitfinex","SOLUSD",1744301980440,26.0,109.38,109.35,34.78912775]
["bitfinex","SOLUSD",1744301980841,26.0,109.38,109.35,18.64964886]
["bitfinex","SOLUSD",1744301981245,26.0,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744301981559,26.0,109.38,109.35,34.78912775]
["bitfinex","SOLUSD",1744301981744,26.0,109.38,109.35,18.64964886]
["bitfinex","SOLUSD",1744301982451,34.78912775,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301982656,34.78912775,109.35,109.32,18.64964886]
["bitfinex","SOLUSD",1744301982833,34.78912775,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744301983035,43.93402775,109.35,109.32,18.64964886]
["bitfinex","SOLUSD",1744301983246,43.93402775,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1744301983247,34.78912775,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301983567,9.1449,109.35,109.3,53.43877661]
["bitfinex","SOLUSD",1744301983734,9.1449,109.35,109.3,18.64964886]
["bitfinex","SOLUSD",1744301983952,9.1444,109.36,109.33,18.933972]
["bitfinex","SOLUSD",1744301984278,34.78912775,109.35,109.3,53.72309975]
["bitfinex","SOLUSD",1744301984479,9.1432,109.37,109.32,18.933972]
["bitfinex","SOLUSD",1744301984660,69.93232775,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301984862,34.78912775,109.36,109.32,35.07345089]
["bitfinex","SOLUSD",1744301985178,35.1432,109.37,109.33,53.43877661]
["bitfinex","SOLUSD",1744301985349,35.1432,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301985350,69.93232775,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301985550,35.1432,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301985776,69.93232775,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744301985976,34.78912775,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744301986173,34.78912775,109.36,109.32,35.07345089]
["bitfinex","SOLUSD",1744301986480,69.93232775,109.37,109.33,53.43877661]
["bitfinex","SOLUSD",1744301986883,34.78912775,109.4,109.34,0.28432314]
["bitfinex","SOLUSD",1744301987061,9.1399,109.41,109.36,0.28432314]
["bitfinex","SOLUSD",1744301987257,26.0,109.38,109.37,18.64964886]
["bitfinex","SOLUSD",1744301987462,26.0,109.38,109.37,18.933972]
["bitfinex","SOLUSD",1744301987660,26.0,109.38,109.34,9.1453]
["bitfinex","SOLUSD",1744301987863,34.78912775,109.39,109.35,18.933972]
["bitfinex","SOLUSD",1744301988474,34.78912775,109.37,109.32,81.0]
["bitfinex","SOLUSD",1744301988676,34.78912775,109.34,109.3,18.79181043]
["bitfinex","SOLUSD",1744301988879,34.78912775,109.34,109.29,43.93862775]
["bitfinex","SOLUSD",1744301989087,9.1457,109.34,109.3,34.78912775]
["bitfinex","SOLUSD",1744301989275,43.93482775,109.34,109.3,53.43877661]
["bitfinex","SOLUSD",1744301989581,43.93482775,109.34,109.3,18.64964886]
["bitfinex","SOLUSD",1744301989879,43.93482775,109.34,109.3,53.43877661]
["bitfinex","SOLUSD",1744301990463,43.93482775,109.34,109.29,18.64964886]
["bitfinex","SOLUSD",1744301990464,34.78912775,109.33,109.29,18.64964886]
["bitfinex","SOLUSD",1744301990668,34.78912775,109.33,109.29,53.43877661]
["bitfinex","SOLUSD",1744301991182,34.78912775,109.34,109.3,0.28432314]
["bitfinex","SOLUSD",1744301991481,41.31782775,109.36,109.32,53.72309975]
["bitfinex","SOLUSD",1744301991684,6.5287,109.36,109.32,53.72309975]
["bitfinex","SOLUSD",1744301991987,9.1445,109.36,109.33,34.78912775]
["bitfinex","SOLUSD",1744301992183,34.78912775,109.37,109.33,34.78912775]
["bitfinex","SOLUSD",1744301992184,9.1432,109.37,109.33,34.78912775]
["bitfinex","SOLUSD",1744301992574,43.93182775,109.38,109.34,18.933972]
["bitfinex","SOLUSD",1744301992983,43.93182775,109.38,109.34,35.07345089]
["bitfinex","SOLUSD",1744301993181,43.93182775,109.38,109.34,0.28432314]
["bitfinex","SOLUSD",1744301993688,9.142,109.39,109.36,0.28432314]
["bitfinex","SOLUSD",1744301993989,43.93112775,109.39,109.34,0.28432314]
["bitfinex","SOLUSD",1744301994192,9.142,109.39,109.35,35.07345089]
["bitfinex","SOLUSD",1744301994357,34.78912775,109.41,109.37,34.78912775]
["bitfinex","SOLUSD",1744301994566,42.58142775,109.42,109.38,18.933972]
["bitfinex","SOLUSD",1744301994760,26.0,109.42,109.38,35.07345089]
["bitfinex","SOLUSD",1744301995063,26.0,109.4,109.38,0.28432314]
["bitfinex","SOLUSD",1744301995369,35.1411,109.4,109.37,18.933972]
["bitfinex","SOLUSD",1744301995573,35.1411,109.4,109.37,53.72309975]
["bitfinex","SOLUSD",1744301995781,26.0,109.4,109.37,53.72309975]
["bitfinex","SOLUSD",1744301996101,35.141,109.4,109.37,53.72309975]
["bitfinex","SOLUSD",1744301996700,26.0,109.4,109.37,62.86619975]
["bitfinex","SOLUSD",1744301997070,26.0,109.4,109.37,62.86629975]
["bitfinex","SOLUSD",1744301997494,26.0,109.4,109.38,34.78912775]
["bitfinex","SOLUSD",1744301997994,57.63552775,109.43,109.4,18.933972]
["bitfinex","SOLUSD",1744301997995,9.1382,109.43,109.4,18.933972]
["bitfinex","SOLUSD",1744301998175,0.063,109.44,109.42,35.07345089]
["bitfinex","SOLUSD",1744301998992,0.063,109.44,109.43,18.933972]
["bitfinex","SOLUSD",1744301999178,0.063,109.44,109.43,53.72309975]
["bitfinex","SOLUSD",1744301999770,0.063,109.44,109.39,0.28432314]
["bitfinex","SOLUSD",1744301999982,0.063,109.44,109.41,34.78912775]
["bitfinex","SOLUSD",1744302000272,34.78912775,109.43,109.4,18.64964886]
["bitfinex","SOLUSD",1744302000484,34.78912775,109.43,109.37,105.55706157]
["bitfinex","SOLUSD",1744302000485,34.78912775,109.41,109.35,6.4981]
["bitfinex","SOLUSD",1744302000669,34.78912775,109.41,109.37,34.78912775]
["bitfinex","SOLUSD",1744302001393,43.92982775,109.4,109.36,0.28432314]
["bitfinex","SOLUSD",1744302001599,43.92982775,109.4,109.35,62.58347661]
["bitfinex","SOLUSD",1744302001798,43.92982775,109.4,109.35,18.64964886]
["bitfinex","SOLUSD",1744302002107,34.78912775,109.36,109.31,90.1479]
["bitfinex","SOLUSD",1744302002406,34.78912775,109.34,109.3,58.04415812]
["bitfinex","SOLUSD",1744302002579,34.78912775,109.34,109.3,14.10613037]
["bitfinex","SOLUSD",1744302002901,60.78912775,109.33,109.3,14.10613037]
["bitfinex","SOLUSD",1744302003110,7.9428,109.36,109.3,58.04415812]
["bitfinex","SOLUSD",1744302003401,43.93452775,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744302003899,43.93452775,109.35,109.28,120.9657]
["bitfinex","SOLUSD",1744302003900,60.78912775,109.32,109.28,0.03]
["bitfinex","SOLUSD",1744302004102,26.0,109.32,109.29,34.78912775]
["bitfinex","SOLUSD",1744302004476,26.0,109.32,109.28,0.03]
["bitfinex","SOLUSD",1744302004477,60.78912775,109.32,109.28,0.03]
["bitfinex","SOLUSD",1744302004676,34.78912775,109.3,109.28,0.03]
["bitfinex","SOLUSD",1744302005111,34.78912775,109.31,109.28,0.03]
["bitfinex","SOLUSD",1744302005275,34.78912775,109.31,109.28,0.31432314]
["bitfinex","SOLUSD",1744302005473,26.0,109.32,109.29,34.78912775]
["bitfinex","SOLUSD",1744302005774,34.78912775,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744302005995,41.09712775,109.36,109.31,53.43877661]
["bitfinex","SOLUSD",1744302006196,9.1432,109.37,109.32,35.07345089]
["bitfinex","SOLUSD",1744302006372,34.78912775,109.35,109.32,18.933972]
["bitfinex","SOLUSD",1744302006896,34.78912775,109.36,109.32,18.933972]
["bitfinex","SOLUSD",1744302007075,34.78912775,109.35,109.32,18.933972]
["bitfinex","SOLUSD",1744302007279,9.1432,109.37,109.33,53.43877661]
["bitfinex","SOLUSD",1744302007500,34.78912775,109.36,109.33,18.64964886]
["bitfinex","SOLUSD",1744302007705,9.1432,109.37,109.32,18.933972]
["bitfinex","SOLUSD",1744302008002,60.78912775,109.34,109.28,0.03]
["bitfinex","SOLUSD",1744302008180,34.78912775,109.32,109.28,18.67964886]
["bitfinex","SOLUSD",1744302008386,60.78912775,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744302008701,26.0,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744302008880,26.0,109.34,109.29,35.07345089]
["bitfinex","SOLUSD",1744302009073,34.78912775,109.33,109.29,34.78912775]
["bitfinex","SOLUSD",1744302009276,34.78912775,109.32,109.28,18.67964886]
["bitfinex","SOLUSD",1744302009592,9.1466,109.33,109.28,62.61937661]
["bitfinex","SOLUSD",1744302009788,43.93572775,109.33,109.29,35.07345089]
["bitfinex","SOLUSD",1744302010907,69.93492775,109.34,109.3,53.43877661]
["bitfinex","SOLUSD",1744302011082,9.1432,109.37,109.33,18.64964886]
["bitfinex","SOLUSD",1744302011287,43.93232775,109.37,109.33,34.78912775]
["bitfinex","SOLUSD",1744302011604,9.1432,109.37,109.33,34.78912775]
["bitfinex","SOLUSD",1744302011803,45.56662775,109.38,109.34,53.72309975]
["bitfinex","SOLUSD",1744302011984,43.93182775,109.38,109.34,18.933972]
["bitfinex","SOLUSD",1744302012504,34.78912775,109.36,109.32,18.64964886]
["bitfinex","SOLUSD",1744302012707,34.78912775,109.34,109.3,18.933972]
["bitfinex","SOLUSD",1744302012878,34.78912775,109.33,109.3,18.79181043]
["bitfinex","SOLUSD",1744302013484,9.1443,109.36,109.31,0.14216157]
["bitfinex","SOLUSD",1744302013802,9.1416,109.39,109.34,34.93128932]
["bitfinex","SOLUSD",1744302014105,34.78912775,109.38,109.34,18.79181043]
["bitfinex","SOLUSD",1744302014286,9.1416,109.39,109.34,18.79181043]
["bitfinex","SOLUSD",1744302014907,34.78912775,109.38,109.34,18.79181043]
["bitfinex","SOLUSD",1744302015311,34.78912775,109.35,109.31,27.79744886]
["bitfinex","SOLUSD",1744302015603,34.78912775,109.35,109.31,18.64964886]
["bitfinex","SOLUSD",1744302015983,26.0,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1744302016308,34.78912775,109.33,109.29,18.64964886]
["bitfinex","SOLUSD",1744302016606,34.78912775,109.31,109.28,0.03]
["bitfinex","SOLUSD",1744302016985,43.93722775,109.32,109.28,0.03]
["bitfinex","SOLUSD",1744302017179,34.78912775,109.31,109.28,18.963972]
["bitfinex","SOLUSD",1744302017375,34.78912775,109.31,109.28,18.67964886]
["bitfinex","SOLUSD",1744302017780,34.78912775,109.29,109.28,0.03]
["bitfinex","SOLUSD",1744302017986,9.1481,109.32,109.28,0.03]
["bitfinex","SOLUSD",1744302017987,34.78912775,109.3,109.28,0.03]
["bitfinex","SOLUSD",1744302018205,34.78912775,109.29,109.28,0.03]
["bitfinex","SOLUSD",1744302018813,43.93902775,109.29,109.28,0.03]
["bitfinex","SOLUSD",1744302020191,49.94882775,109.29,109.28,0.03]
["bitfinex","SOLUSD",1744302020512,26.0,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302020702,9.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302020905,35.1527,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302021110,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302021990,35.1527,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302022194,26.0,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302022720,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302023540,60.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302023820,26.0,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302024025,26.0,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302024226,34.78912775,109.27,109.24,0.31432314]
["bitfinex","SOLUSD",1744302024603,43.94072775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302024916,9.1516,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302025142,6.0098,109.29,109.24,0.31432314]
["bitfinex","SOLUSD",1744302025297,34.78912775,109.28,109.24,0.31432314]
["bitfinex","SOLUSD",1744302025701,34.78912775,109.27,109.24,0.31432314]
["bitfinex","SOLUSD",1744302025896,15.1601,109.29,109.24,0.31432314]
["bitfinex","SOLUSD",1744302026128,9.1503,109.29,109.25,18.64964886]
["bitfinex","SOLUSD",1744302026426,9.1503,109.29,109.24,44.25705089]
["bitfinex","SOLUSD",1744302026427,34.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302026606,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302027001,60.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302027317,9.1503,109.29,109.24,0.03]
["bitfinex","SOLUSD",1744302027523,9.1482,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744302027712,43.93732775,109.31,109.27,53.43877661]
["bitfinex","SOLUSD",1744302028021,43.93592775,109.33,109.29,27.79944886]
["bitfinex","SOLUSD",1744302028323,34.78912775,109.33,109.3,0.28432314]
["bitfinex","SOLUSD",1744302028510,43.93512775,109.34,109.3,0.28432314]
["bitfinex","SOLUSD",1744302028823,15.2206,109.36,109.32,18.933972]
["bitfinex","SOLUSD",1744302029026,34.78912775,109.33,109.3,18.933972]
["bitfinex","SOLUSD",1744302029213,34.78912775,109.33,109.3,18.64964886]
["bitfinex","SOLUSD",1744302029422,34.78912775,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744302029793,34.78912775,109.35,109.29,0.28432314]
["bitfinex","SOLUSD",1744302030017,60.78912775,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744302030215,69.93682775,109.32,109.29,0.28432314]
["bitfinex","SOLUSD",1744302030622,34.78912775,109.31,109.23,127.093]
["bitfinex","SOLUSD",1744302030806,34.78912775,109.3,109.24,18.82181043]
["bitfinex","SOLUSD",1744302031006,34.78912775,109.3,109.27,18.64964886]
["bitfinex","SOLUSD",1744302031314,34.78912775,109.31,109.27,18.64964886]
["bitfinex","SOLUSD",1744302031515,34.78912775,109.3,109.26,34.78912775]
["bitfinex","SOLUSD",1744302031713,9.1469,109.33,109.29,18.79181043]
["bitfinex","SOLUSD",1744302031905,9.1469,109.33,109.28,34.93128932]
["bitfinex","SOLUSD",1744302031906,34.78912775,109.31,109.28,18.79181043]
["bitfinex","SOLUSD",1744302032113,34.78912775,109.31,109.28,18.64964886]
["bitfinex","SOLUSD",1744302032114,43.93742775,109.31,109.28,18.64964886]
["bitfinex","SOLUSD",1744302032319,43.93742775,109.31,109.27,0.14216157]
["bitfinex","SOLUSD",1744302032320,34.78912775,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744302032642,34.78912775,109.29,109.27,0.14216157]
["bitfinex","SOLUSD",1744302032799,34.78912775,109.28,109.26,18.64964886]
["bitfinex","SOLUSD",1744302033008,34.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302033208,34.78912775,109.26,109.24,0.31432314]
["bitfinex","SOLUSD",1744302033613,34.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302033809,41.43452775,109.3,109.24,0.03]
["bitfinex","SOLUSD",1744302034014,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302034324,60.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302034533,26.0,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302034705,60.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302035031,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302035232,43.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302035609,78.7315555,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302037203,9.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302037407,69.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302038142,35.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302038308,69.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302040539,35.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302040730,69.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302042435,22.8795,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302042436,9.152,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302042631,34.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302043511,9.152,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302043719,26.1712,109.28,109.24,0.03]
["bitfinex","SOLUSD",1744302043936,43.94032775,109.28,109.24,18.67964886]
["bitfinex","SOLUSD",1744302044111,34.78912775,109.28,109.24,53.46877661]
["bitfinex","SOLUSD",1744302044322,43.93942775,109.29,109.25,9.1533]
["bitfinex","SOLUSD",1744302044526,34.78912775,109.28,109.25,9.1533]
["bitfinex","SOLUSD",1744302044832,34.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302045031,34.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302045231,32.0252,109.29,109.24,0.03]
["bitfinex","SOLUSD",1744302045537,34.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302045713,32.0252,109.29,109.24,9.1839]
["bitfinex","SOLUSD",1744302045913,34.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302046538,34.78912775,109.27,109.24,18.67964886]
["bitfinex","SOLUSD",1744302046833,9.1494,109.3,109.26,34.78912775]
["bitfinex","SOLUSD",1744302047037,9.1494,109.3,109.24,18.67964886]
["bitfinex","SOLUSD",1744302047038,34.78912775,109.29,109.24,18.67964886]
["bitfinex","SOLUSD",1744302047339,34.78912775,109.29,109.25,34.78912775]
["bitfinex","SOLUSD",1744302047711,9.1494,109.3,109.25,34.78912775]
["bitfinex","SOLUSD",1744302047919,34.78912775,109.29,109.25,43.94182775]
["bitfinex","SOLUSD",1744302048643,9.1482,109.31,109.26,53.43877661]
["bitfinex","SOLUSD",1744302048947,34.78912775,109.3,109.26,18.64964886]
["bitfinex","SOLUSD",1744302049134,34.78912775,109.3,109.26,53.43877661]
["bitfinex","SOLUSD",1744302049336,9.1482,109.31,109.26,53.43877661]
["bitfinex","SOLUSD",1744302049538,34.78912775,109.3,109.26,53.43877661]
["bitfinex","SOLUSD",1744302050156,9.1474,109.32,109.26,62.59057661]
["bitfinex","SOLUSD",1744302050339,43.93652775,109.32,109.27,35.07345089]
["bitfinex","SOLUSD",1744302050543,34.78912775,109.31,109.27,0.28432314]
["bitfinex","SOLUSD",1744302050845,34.78912775,109.31,109.28,18.64964886]
["bitfinex","SOLUSD",1744302051643,34.78912775,109.29,109.26,9.1522]
["bitfinex","SOLUSD",1744302051846,34.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302052023,34.78912775,109.27,109.24,27.83364886]
["bitfinex","SOLUSD",1744302052228,34.78912775,109.26,109.24,18.67964886]
["bitfinex","SOLUSD",1744302052437,34.78912775,109.27,109.24,18.67964886]
["bitfinex","SOLUSD",1744302052835,34.78912775,109.27,109.24,27.83374886]
["bitfinex","SOLUSD",1744302053843,34.78912775,109.28,109.24,27.83374886]
["bitfinex","SOLUSD",1744302054651,34.78912775,109.27,109.24,18.67964886]
["bitfinex","SOLUSD",1744302054948,34.78912775,109.27,109.24,27.83374886]
["bitfinex","SOLUSD",1744302055448,34.78912775,109.28,109.24,62.62287661]
["bitfinex","SOLUSD",1744302056646,34.78912775,109.26,109.24,18.67964886]
["bitfinex","SOLUSD",1744302056848,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302057357,34.78912775,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744302057738,34.78912775,109.28,109.24,18.67964886]
["bitfinex","SOLUSD",1744302058250,32.0189,109.31,109.24,18.67964886]
["bitfinex","SOLUSD",1744302058452,34.78912775,109.27,109.24,18.67964886]
["bitfinex","SOLUSD",1744302058661,34.78912775,109.3,109.24,0.03]
["bitfinex","SOLUSD",1744302058948,60.78912775,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302059430,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302059849,43.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302060038,26.0,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302060233,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302060930,58.0311,109.27,109.24,0.03]
["bitfinex","SOLUSD",1744302061130,34.78912775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302061755,43.94242775,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302061950,78.7315555,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744302063739,78.7315555,109.25,109.22,0.03]
["bitfinex","SOLUSD",1744302063740,35.1549,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744302064041,127.6205555,109.23,109.19,0.03]
["bitfinex","SOLUSD",1744302064239,58.0423,109.23,109.19,0.03]
["bitfinex","SOLUSD",1744302064535,69.5782555,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744302065552,75.6251555,109.2,109.19,0.03]
["bitfinex","SOLUSD",1744302065724,84.7826555,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302065928,49.99352775,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302066342,34.78912775,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744302066727,34.78912775,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744302066944,15.2044,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302066945,34.78912775,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744302067330,34.78912775,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744302067530,9.1575,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302067759,34.78912775,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744302067951,34.78912775,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302068135,34.78912775,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744302068654,34.78912775,109.2,109.16,0.03]
["bitfinex","SOLUSD",1744302068863,34.78912775,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744302069038,34.78912775,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744302069441,26.0,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744302069662,34.78912775,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744302069961,43.94912775,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744302070544,26.0,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744302070849,60.78912775,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744302071556,60.78912775,109.14,109.11,0.03]
["bitfinex","SOLUSD",1744302071760,34.78912775,109.12,109.11,0.03]
["bitfinex","SOLUSD",1744302071949,26.0,109.07,109.03,9.1716]
["bitfinex","SOLUSD",1744302072272,34.78912775,109.06,109.0,21.71163037]
["bitfinex","SOLUSD",1744302072562,34.78912775,109.06,109.02,34.78912775]
["bitfinex","SOLUSD",1744302072762,34.78912775,109.06,109.01,34.78912775]
["bitfinex","SOLUSD",1744302072959,34.78912775,109.05,109.01,0.14216157]
["bitfinex","SOLUSD",1744302073265,34.78912775,109.05,109.0,29.28023037]
["bitfinex","SOLUSD",1744302073437,9.1693,109.06,109.0,29.28023037]
["bitfinex","SOLUSD",1744302073635,34.78912775,109.04,109.0,54.89525812]
["bitfinex","SOLUSD",1744302073839,34.78912775,109.04,109.0,20.10613037]
["bitfinex","SOLUSD",1744302074350,9.1693,109.06,109.01,18.64964886]
["bitfinex","SOLUSD",1744302075063,34.78912775,109.03,109.0,20.10613037]
["bitfinex","SOLUSD",1744302075268,34.78912775,109.05,109.0,20.10613037]
["bitfinex","SOLUSD",1744302075269,34.78912775,109.01,109.0,20.10613037]
["bitfinex","SOLUSD",1744302075640,34.78912775,109.01,108.95,134.39470373]
["bitfinex","SOLUSD",1744302075641,0.5,108.96,108.95,134.39470373]
["bitfinex","SOLUSD",1744302075870,45.07613357,108.93,108.92,181.24610578]
["bitfinex","SOLUSD",1744302076046,7.1255845,108.94,108.89,225.69808597]
["bitfinex","SOLUSD",1744302076369,34.78912775,108.95,108.89,225.69808597]
["bitfinex","SOLUSD",1744302076665,69.5782555,108.9,108.89,225.69808597]
["bitfinex","SOLUSD",1744302076874,34.78912775,108.95,108.87,196.49899123]
["bitfinex","SOLUSD",1744302077170,9.1844,108.88,108.87,15.5686504]
["bitfinex","SOLUSD",1744302077573,9.1844,108.88,108.84,282.12260746]
["bitfinex","SOLUSD",1744302077574,26.0,108.85,108.84,282.12260746]
["bitfinex","SOLUSD",1744302077772,26.5,108.85,108.82,142.19939548]
["bitfinex","SOLUSD",1744302077948,32.1454,108.88,108.82,142.19939548]
["bitfinex","SOLUSD",1744302078144,16.66514226,108.88,108.82,142.19939548]
["bitfinex","SOLUSD",1744302078351,26.0,108.85,108.82,142.19939548]
["bitfinex","SOLUSD",1744302078573,60.78912775,108.85,108.82,142.19939548]
["bitfinex","SOLUSD",1744302078749,34.78912775,108.83,108.82,1e-08]
["bitfinex","SOLUSD",1744302078952,26.0,108.85,108.78,199.07915367]
["bitfinex","SOLUSD",1744302079258,9.1894,108.82,108.78,199.07915367]
["bitfinex","SOLUSD",1744302079465,26.0,108.79,108.78,199.07915367]
["bitfinex","SOLUSD",1744302080150,52.78081236,108.8,108.78,191.92114825]
["bitfinex","SOLUSD",1744302080355,52.78081236,108.8,108.71,1.5627]
["bitfinex","SOLUSD",1744302080356,26.0,108.77,108.71,1.5627]
["bitfinex","SOLUSD",1744302080946,4.52176659,108.78,108.71,1.5627]
["bitfinex","SOLUSD",1744302081168,9.1937,108.77,108.69,6.6155]
["bitfinex","SOLUSD",1744302081466,82.92307081,108.74,108.69,6.6155]
["bitfinex","SOLUSD",1744302081670,82.92307081,108.74,108.69,6.1155]
["bitfinex","SOLUSD",1744302081967,74.58987081,108.74,108.7,52.78081236]
["bitfinex","SOLUSD",1744302082170,45.84946294,108.83,108.73,52.78081236]
["bitfinex","SOLUSD",1744302082471,13.45360509,108.75,108.74,315.1]
["bitfinex","SOLUSD",1744302082764,13.45360509,108.75,108.74,270.39711947]
["bitfinex","SOLUSD",1744302082968,13.45360509,108.75,108.74,312.09603249]
["bitfinex","SOLUSD",1744302083264,13.45360509,108.75,108.71,9.1984]
["bitfinex","SOLUSD",1744302083465,45.68549222,108.76,108.7,52.78081236]
["bitfinex","SOLUSD",1744302083466,72.59143105,108.76,108.7,52.78081236]
["bitfinex","SOLUSD",1744302083674,72.59143105,108.76,108.72,22.97366099]
["bitfinex","SOLUSD",1744302083973,58.8861572,108.73,108.7,52.78081236]
["bitfinex","SOLUSD",1744302084147,45.2855496,108.74,108.72,105.56162472]
["bitfinex","SOLUSD",1744302084337,45.94666257,108.74,108.73,26.0]
["bitfinex","SOLUSD",1744302084542,45.94666257,108.74,108.73,131.56162472]
["bitfinex","SOLUSD",1744302084743,45.94666257,108.74,108.73,52.78081236]
["bitfinex","SOLUSD",1744302084963,5.91822159,108.75,108.7,52.78081236]
["bitfinex","SOLUSD",1744302085272,45.23588327,108.78,108.7,52.78081236]
["bitfinex","SOLUSD",1744302085647,26.90593883,108.79,108.77,52.78081236]
["bitfinex","SOLUSD",1744302085848,26.90593883,108.79,108.78,52.78081236]
["bitfinex","SOLUSD",1744302086146,26.90593883,108.79,108.78,105.56162472]
["bitfinex","SOLUSD",1744302086350,11.86449881,108.83,108.78,105.56162472]
["bitfinex","SOLUSD",1744302086543,11.86449881,108.83,108.82,52.92297393]
["bitfinex","SOLUSD",1744302086762,11.86449881,108.83,108.82,71.85694593]
["bitfinex","SOLUSD",1744302086967,72.31636607,108.84,108.82,71.71478436]
["bitfinex","SOLUSD",1744302087157,72.31636607,108.84,108.83,71.71478436]
["bitfinex","SOLUSD",1744302087559,64.70890487,108.83,108.8,52.92297393]
["bitfinex","SOLUSD",1744302087762,64.70890487,108.83,108.78,32.31706157]
["bitfinex","SOLUSD",1744302087978,64.70890487,108.83,108.78,9.1928]
["bitfinex","SOLUSD",1744302088176,64.70890487,108.83,108.79,0.14216157]
["bitfinex","SOLUSD",1744302088472,64.70890487,108.83,108.75,345.0873]
["bitfinex","SOLUSD",1744302088473,64.70890487,108.83,108.77,9.1934]
["bitfinex","SOLUSD",1744302088643,64.70890487,108.83,108.8,52.78081236]
["bitfinex","SOLUSD",1744302088847,64.70890487,108.83,108.78,0.14216157]
["bitfinex","SOLUSD",1744302089147,64.70890487,108.83,108.81,52.78081236]
["bitfinex","SOLUSD",1744302089655,64.70890487,108.83,108.8,9.1911]
["bitfinex","SOLUSD",1744302089656,64.70890487,108.83,108.79,0.14216157]
["bitfinex","SOLUSD",1744302089853,64.70890487,108.83,108.8,52.78081236]
["bitfinex","SOLUSD",1744302090058,52.78081236,108.81,108.71,0.5]
["bitfinex","SOLUSD",1744302090384,52.78081236,108.76,108.68,9.2013]
["bitfinex","SOLUSD",1744302090556,6.597,108.8,108.71,52.78081236]
["bitfinex","SOLUSD",1744302090757,59.37781236,108.8,108.72,52.78081236]
["bitfinex","SOLUSD",1744302091064,6.597,108.8,108.71,0.14216157]
["bitfinex","SOLUSD",1744302091251,59.37781236,108.8,108.75,52.78081236]
["bitfinex","SOLUSD",1744302091449,52.78081236,108.76,108.69,9.2004]
["bitfinex","SOLUSD",1744302091672,52.78081236,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744302091853,68.56911236,108.8,108.7,0.14216157]
["bitfinex","SOLUSD",1744302092042,52.78081236,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744302092252,52.78081236,108.72,108.68,0.14216157]
["bitfinex","SOLUSD",1744302092560,6.597,108.8,108.72,18.79181043]
["bitfinex","SOLUSD",1744302092863,52.78081236,108.8,108.74,0.14216157]
["bitfinex","SOLUSD",1744302093049,45.77494743,108.83,108.77,0.42648471]
["bitfinex","SOLUSD",1744302093552,52.78081236,108.85,108.81,0.42648471]
["bitfinex","SOLUSD",1744302093751,54.86472142,108.87,108.8,52.78081236]
["bitfinex","SOLUSD",1744302093958,52.78081236,108.85,108.8,0.42648471]
["bitfinex","SOLUSD",1744302094155,67.20433281,108.82,108.76,9.1945]
["bitfinex","SOLUSD",1744302094368,14.42352045,108.82,108.77,0.42648471]
["bitfinex","SOLUSD",1744302094668,67.20433281,108.82,108.78,19.07613357]
["bitfinex","SOLUSD",1744302094852,67.20433281,108.82,108.78,0.42648471]
["bitfinex","SOLUSD",1744302095047,14.42352045,108.82,108.78,53.20729707]
["bitfinex","SOLUSD",1744302095249,14.42352045,108.82,108.78,62.39999707]
["bitfinex","SOLUSD",1744302095449,14.42352045,108.82,108.78,9.61918471]
["bitfinex","SOLUSD",1744302095662,14.42352045,108.82,108.8,53.0651355]
["bitfinex","SOLUSD",1744302095862,14.42352045,108.82,108.8,0.28432314]
["bitfinex","SOLUSD",1744302096251,14.42352045,108.82,108.8,0.14216157]
["bitfinex","SOLUSD",1744302096458,14.42352045,108.82,108.8,0.28432314]
["bitfinex","SOLUSD",1744302096663,14.42352045,108.82,108.81,71.85694593]
["bitfinex","SOLUSD",1744302097050,14.42352045,108.82,108.79,19.07613357]
["bitfinex","SOLUSD",1744302097250,14.42352045,108.82,108.79,28.26803357]
["bitfinex","SOLUSD",1744302097458,14.42352045,108.82,108.81,71.85694593]
["bitfinex","SOLUSD",1744302097865,14.42352045,108.82,108.81,19.07613357]
["bitfinex","SOLUSD",1744302098176,14.42352045,108.82,108.81,0.42648471]
["bitfinex","SOLUSD",1744302098376,14.42352045,108.82,108.8,52.78081236]
["bitfinex","SOLUSD",1744302098579,14.42352045,108.82,108.8,0.14216157]
["bitfinex","SOLUSD",1744302098769,14.42352045,108.82,108.78,27.84224886]
["bitfinex","SOLUSD",1744302098970,14.42352045,108.82,108.79,0.14216157]
["bitfinex","SOLUSD",1744302099174,14.42352045,108.82,108.79,9.61848471]
["bitfinex","SOLUSD",1744302099467,52.78081236,108.81,108.77,18.79181043]
["bitfinex","SOLUSD",1744302099770,14.42352045,108.82,108.77,18.79181043]
["bitfinex","SOLUSD",1744302099976,52.78081236,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744302100150,14.42352045,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744302100151,67.20433281,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744302100359,52.78081236,108.81,108.78,0.28432314]
["bitfinex","SOLUSD",1744302100567,23.61302045,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1744302100774,52.78081236,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1744302101073,52.78081236,108.79,108.74,9.1959]
["bitfinex","SOLUSD",1744302101275,52.78081236,108.79,108.73,18.79181043]
["bitfinex","SOLUSD",1744302101579,52.78081236,108.76,108.7,81.03]
["bitfinex","SOLUSD",1744302101878,52.78081236,108.73,108.71,0.14216157]
["bitfinex","SOLUSD",1744302102260,52.78081236,108.73,108.7,0.03]
["bitfinex","SOLUSD",1744302102573,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302102778,59.06461236,108.8,108.7,52.81081236]
["bitfinex","SOLUSD",1744302103080,92.53412045,108.82,108.76,0.42648471]
["bitfinex","SOLUSD",1744302103081,52.78081236,108.79,108.76,0.42648471]
["bitfinex","SOLUSD",1744302103657,37.39722045,108.82,108.76,0.42648471]
["bitfinex","SOLUSD",1744302103658,9.1907,108.81,108.76,0.42648471]
["bitfinex","SOLUSD",1744302103982,52.78081236,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1744302104166,52.78081236,108.77,108.73,71.85694593]
["bitfinex","SOLUSD",1744302104366,52.78081236,108.76,108.7,0.03]
["bitfinex","SOLUSD",1744302104571,52.78081236,108.74,108.7,52.95297393]
["bitfinex","SOLUSD",1744302104771,52.78081236,108.8,108.72,0.14216157]
["bitfinex","SOLUSD",1744302105081,20.84815838,108.74,108.72,0.42648471]
["bitfinex","SOLUSD",1744302105282,52.78081236,108.8,108.72,0.42648471]
["bitfinex","SOLUSD",1744302105451,52.78081236,108.8,108.72,0.28432314]
["bitfinex","SOLUSD",1744302105656,52.78081236,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744302105980,52.78081236,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744302106166,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302106350,78.1321,108.79,108.7,0.03]
["bitfinex","SOLUSD",1744302106556,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302107570,9.1967,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302107784,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302107967,9.1967,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302108165,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302108784,32.1873,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302108958,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302109664,52.78081236,108.73,108.7,0.03]
["bitfinex","SOLUSD",1744302109855,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302110182,117.88726122,108.8,108.7,0.03]
["bitfinex","SOLUSD",1744302110183,57.29936202,108.74,108.7,0.45648471]
["bitfinex","SOLUSD",1744302110690,52.78081236,108.73,108.7,0.45648471]
["bitfinex","SOLUSD",1744302110863,4.51854966,108.74,108.7,0.17216157]
["bitfinex","SOLUSD",1744302110864,52.78081236,108.71,108.7,0.17216157]
["bitfinex","SOLUSD",1744302111068,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302111390,4.51854966,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302111686,52.78081236,108.73,108.7,0.03]
["bitfinex","SOLUSD",1744302111985,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302112382,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302113087,13.71494966,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302113282,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302113481,4.51854966,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302113792,52.78081236,108.72,108.7,0.03]
["bitfinex","SOLUSD",1744302114082,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302114283,13.71494966,108.74,108.7,0.03]
["bitfinex","SOLUSD",1744302114490,52.78081236,108.71,108.7,0.03]
["bitfinex","SOLUSD",1744302115155,26.0,108.68,108.64,2.93370933]
["bitfinex","SOLUSD",1744302115361,52.78081236,108.7,108.64,2.93370933]
["bitfinex","SOLUSD",1744302115570,52.78081236,108.65,108.64,2.93370933]
["bitfinex","SOLUSD",1744302115780,9.1987,108.71,108.64,2.93370933]
["bitfinex","SOLUSD",1744302115984,52.78081236,108.68,108.64,12.13810933]
["bitfinex","SOLUSD",1744302116159,7.9437,108.72,108.65,0.14216157]
["bitfinex","SOLUSD",1744302116365,52.78081236,108.69,108.65,53.20729707]
["bitfinex","SOLUSD",1744302116765,52.78081236,108.69,108.65,0.42648471]
["bitfinex","SOLUSD",1744302116977,315.62,108.73,108.64,35.14980933]
["bitfinex","SOLUSD",1744302116978,52.78081236,108.7,108.64,2.93370933]
["bitfinex","SOLUSD",1744302117279,52.78081236,108.69,108.65,0.42648471]
["bitfinex","SOLUSD",1744302117465,13.71514966,108.74,108.66,52.78081236]
["bitfinex","SOLUSD",1744302117668,52.78081236,108.71,108.66,52.78081236]
["bitfinex","SOLUSD",1744302117868,4.51854966,108.74,108.68,52.78081236]
["bitfinex","SOLUSD",1744302118188,4.51854966,108.74,108.68,0.42648471]
["bitfinex","SOLUSD",1744302118391,52.78081236,108.71,108.67,9.2021]
["bitfinex","SOLUSD",1744302118687,13.71474966,108.74,108.67,9.2021]
["bitfinex","SOLUSD",1744302118688,52.78081236,108.7,108.67,9.2021]
["bitfinex","SOLUSD",1744302118901,52.78081236,108.71,108.68,0.42648471]
["bitfinex","SOLUSD",1744302119068,4.51854966,108.74,108.68,0.42648471]
["bitfinex","SOLUSD",1744302119269,52.78081236,108.71,108.68,0.42648471]
["bitfinex","SOLUSD",1744302119487,4.51854966,108.74,108.68,0.42648471]
["bitfinex","SOLUSD",1744302119691,52.78081236,108.7,108.67,32.2075]
["bitfinex","SOLUSD",1744302119904,4.51854966,108.74,108.67,9.2021]
["bitfinex","SOLUSD",1744302120201,52.78081236,108.68,108.64,12.13790933]
["bitfinex","SOLUSD",1744302120370,52.78081236,108.66,108.64,12.13790933]
["bitfinex","SOLUSD",1744302120573,52.78081236,108.67,108.64,12.13790933]
["bitfinex","SOLUSD",1744302120779,9.197,108.73,108.65,52.92297393]
["bitfinex","SOLUSD",1744302121077,52.78081236,108.69,108.65,0.42648471]
["bitfinex","SOLUSD",1744302121487,9.197,108.73,108.65,53.20729707]
["bitfinex","SOLUSD",1744302121689,52.78081236,108.69,108.65,0.42648471]
["bitfinex","SOLUSD",1744302121890,52.78081236,108.68,108.66,9.203]
["bitfinex","SOLUSD",1744302122083,13.71474966,108.74,108.66,9.203]
["bitfinex","SOLUSD",1744302122283,52.78081236,108.68,108.65,9.2034]
["bitfinex","SOLUSD",1744302122593,52.78081236,108.72,108.67,52.78081236]
["bitfinex","SOLUSD",1744302122899,52.78081236,108.72,108.68,52.92297393]
["bitfinex","SOLUSD",1744302123100,52.78081236,108.73,108.68,0.14216157]
["bitfinex","SOLUSD",1744302123271,57.29936202,108.74,108.7,52.78081236]
["bitfinex","SOLUSD",1744302123595,57.29936202,108.74,108.73,52.92297393]
["bitfinex","SOLUSD",1744302123596,4.51854966,108.74,108.73,52.92297393]
["bitfinex","SOLUSD",1744302123793,4.51854966,108.74,108.73,52.78081236]
["bitfinex","SOLUSD",1744302124006,4.51854966,108.74,108.72,9.1974]
["bitfinex","SOLUSD",1744302124209,57.29936202,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744302124369,4.51854966,108.74,108.71,9.1987]
["bitfinex","SOLUSD",1744302124709,4.51854966,108.74,108.73,53.20729707]
["bitfinex","SOLUSD",1744302124876,4.51854966,108.74,108.73,71.85694593]
["bitfinex","SOLUSD",1744302125287,0.063,108.79,108.74,19.07613357]
["bitfinex","SOLUSD",1744302125469,0.063,108.79,108.76,52.78081236]
["bitfinex","SOLUSD",1744302125789,52.84381236,108.79,108.75,52.78081236]
["bitfinex","SOLUSD",1744302126102,0.063,108.79,108.78,52.78081236]
["bitfinex","SOLUSD",1744302126271,14.28135888,108.78,108.77,18.933972]
["bitfinex","SOLUSD",1744302126473,14.28135888,108.78,108.77,71.71478436]
["bitfinex","SOLUSD",1744302126790,14.28135888,108.78,108.76,27.84414886]
["bitfinex","SOLUSD",1744302126992,14.28135888,108.78,108.77,52.78081236]
["bitfinex","SOLUSD",1744302127199,14.28135888,108.78,108.77,71.71478436]
["bitfinex","SOLUSD",1744302127501,14.28135888,108.78,108.76,27.84414886]
["bitfinex","SOLUSD",1744302127711,14.28135888,108.78,108.77,71.71478436]
["bitfinex","SOLUSD",1744302127898,14.28135888,108.78,108.77,80.90848436]
["bitfinex","SOLUSD",1744302128400,14.28135888,108.78,108.75,133.78081236]
["bitfinex","SOLUSD",1744302128578,14.28135888,108.78,108.74,62.11877393]
["bitfinex","SOLUSD",1744302128774,52.78081236,108.77,108.72,9.33966157]
["bitfinex","SOLUSD",1744302129105,67.06217124,108.78,108.73,52.78081236]
["bitfinex","SOLUSD",1744302129299,14.28135888,108.78,108.71,18.79181043]
["bitfinex","SOLUSD",1744302129503,52.78081236,108.76,108.71,18.79181043]
["bitfinex","SOLUSD",1744302129706,14.28135888,108.78,108.71,18.79181043]
["bitfinex","SOLUSD",1744302129877,14.28135888,108.78,108.7,9.1996]
["bitfinex","SOLUSD",1744302130073,14.28135888,108.78,108.71,52.92297393]
["bitfinex","SOLUSD",1744302130392,52.78081236,108.76,108.72,52.78081236]
["bitfinex","SOLUSD",1744302130907,52.78081236,108.77,108.73,52.78081236]
["bitfinex","SOLUSD",1744302131105,52.78081236,108.77,108.71,18.79181043]
["bitfinex","SOLUSD",1744302131404,14.28135888,108.78,108.74,52.78081236]
["bitfinex","SOLUSD",1744302131583,14.28135888,108.78,108.75,52.78081236]
["bitfinex","SOLUSD",1744302131782,67.06217124,108.78,108.72,0.14216157]
["bitfinex","SOLUSD",1744302131981,14.28135888,108.78,108.74,53.20729707]
["bitfinex","SOLUSD",1744302132300,14.28135888,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1744302132504,14.28135888,108.78,108.77,52.92297393]
["bitfinex","SOLUSD",1744302132875,14.28135888,108.78,108.77,71.85694593]
["bitfinex","SOLUSD",1744302133073,14.28135888,108.78,108.77,52.92297393]
["bitfinex","SOLUSD",1744302134187,14.28135888,108.78,108.77,62.11667393]
["bitfinex","SOLUSD",1744302134384,14.28135888,108.78,108.75,18.933972]
["bitfinex","SOLUSD",1744302134385,14.28135888,108.78,108.75,52.92297393]
["bitfinex","SOLUSD",1744302134590,67.06217124,108.78,108.75,0.14216157]
["bitfinex","SOLUSD",1744302134787,67.06217124,108.78,108.74,90.1958]
["bitfinex","SOLUSD",1744302135207,14.28135888,108.78,108.74,142.97661236]
["bitfinex","SOLUSD",1744302135882,14.28135888,108.78,108.74,90.1958]
["bitfinex","SOLUSD",1744302136210,14.28135888,108.78,108.75,52.78081236]
["bitfinex","SOLUSD",1744302136712,14.28135888,108.78,108.75,61.97611236]
["bitfinex","SOLUSD",1744302137011,14.28135888,108.78,108.77,52.92297393]
["bitfinex","SOLUSD",1744302137726,14.28135888,108.78,108.77,0.14216157]
["bitfinex","SOLUSD",1744302138010,14.28135888,108.78,108.77,52.92297393]
["bitfinex","SOLUSD",1744302138201,14.28135888,108.78,108.77,81.05064593]
["bitfinex","SOLUSD",1744302138992,14.28135888,108.78,108.77,62.11667393]
["bitfinex","SOLUSD",1744302139391,67.06217124,108.78,108.71,81.0]
["bitfinex","SOLUSD",1744302139708,67.06217124,108.78,108.73,18.79181043]
["bitfinex","SOLUSD",1744302140008,52.78081236,108.75,108.71,9.1987]
["bitfinex","SOLUSD",1744302140406,23.47435888,108.78,108.7,52.78081236]
["bitfinex","SOLUSD",1744302140407,9.1937,108.77,108.7,52.78081236]
["bitfinex","SOLUSD",1744302140616,52.78081236,108.74,108.7,61.98011236]
["bitfinex","SOLUSD",1744302140998,52.78081236,108.73,108.68,81.0]
["bitfinex","SOLUSD",1744302141315,52.78081236,108.69,108.67,85.76524392]
["bitfinex","SOLUSD",1744302141496,52.78081236,108.7,108.67,94.96724392]
["bitfinex","SOLUSD",1744302142286,52.78081236,108.7,108.67,85.76524392]
["bitfinex","SOLUSD",1744302142612,57.29936202,108.68,108.64,2.93370933]
["bitfinex","SOLUSD",1744302142928,52.78081236,108.66,108.64,2.93370933]
["bitfinex","SOLUSD",1744302143085,4.51854966,108.68,108.65,52.92297393]
["bitfinex","SOLUSD",1744302143506,4.51854966,108.68,108.64,2.93370933]
["bitfinex","SOLUSD",1744302143507,52.78081236,108.66,108.64,2.93370933]
["bitfinex","SOLUSD",1744302143689,52.78081236,108.65,108.64,2.93370933]
["bitfinex","SOLUSD",1744302144299,105.56162472,108.65,108.64,2.93370933]
["bitfinex","SOLUSD",1744302144682,114.76542472,108.65,108.64,2.93370933]
["bitfinex","SOLUSD",1744302144884,114.76542472,108.65,108.62,0.03]
["bitfinex","SOLUSD",1744302145110,52.78081236,108.63,108.62,0.03]
["bitfinex","SOLUSD",1744302145491,52.78081236,108.63,108.58,0.05]
["bitfinex","SOLUSD",1744302145702,52.78081236,108.59,108.58,0.05]
["bitfinex","SOLUSD",1744302146311,9.207,108.62,108.58,0.05]
["bitfinex","SOLUSD",1744302146500,75.79041236,108.65,108.58,0.05]
["bitfinex","SOLUSD",1744302146501,52.78081236,108.6,108.58,0.05]
["bitfinex","SOLUSD",1744302146690,61.98491236,108.65,108.58,52.83081236]
["bitfinex","SOLUSD",1744302146896,52.78081236,108.64,108.59,52.78081236]
["bitfinex","SOLUSD",1744302147097,52.78081236,108.65,108.58,0.47648471]
["bitfinex","SOLUSD",1744302147405,52.78081236,108.62,108.58,0.05]
["bitfinex","SOLUSD",1744302147610,52.78081236,108.61,108.58,0.05]
["bitfinex","SOLUSD",1744302148295,52.78081236,108.59,108.58,0.05]
["bitfinex","SOLUSD",1744302148892,9.2055,108.63,108.58,0.05]
["bitfinex","SOLUSD",1744302149087,52.78081236,108.59,108.58,0.05]
["bitfinex","SOLUSD",1744302150019,114.46392472,108.59,108.5,0.14216157]
["bitfinex","SOLUSD",1744302150204,8.9023,108.59,108.49,9.2174]
["bitfinex","SOLUSD",1744302150515,18.1115,108.59,108.49,0.14216157]
["bitfinex","SOLUSD",1744302150692,8.9023,108.59,108.48,32.2637]
["bitfinex","SOLUSD",1744302150895,9.3227,108.63,108.53,71.57262279]
["bitfinex","SOLUSD",1744302151107,9.3227,108.63,108.55,0.14216157]
["bitfinex","SOLUSD",1744302151310,52.78081236,108.58,108.55,0.14216157]
["bitfinex","SOLUSD",1744302151524,18.5282,108.63,108.55,19.07613357]
["bitfinex","SOLUSD",1744302151726,18.5282,108.63,108.54,0.42648471]
["bitfinex","SOLUSD",1744302152023,52.78081236,108.6,108.51,18.933972]
["bitfinex","SOLUSD",1744302152220,52.78081236,108.55,108.48,11.4677]
["bitfinex","SOLUSD",1744302152397,52.78081236,108.55,108.49,0.14216157]
["bitfinex","SOLUSD",1744302152920,61.61661236,108.55,108.47,0.03]
["bitfinex","SOLUSD",1744302153419,52.78081236,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744302153587,26.0,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744302153789,52.78081236,108.5,108.47,0.03]
["bitfinex","SOLUSD",1744302153992,26.0,108.52,108.47,0.03]
["bitfinex","SOLUSD",1744302154185,52.78081236,108.48,108.47,0.03]
["bitfinex","SOLUSD",1744302154410,27.86274886,108.54,108.47,0.03]
["bitfinex","SOLUSD",1744302154792,9.2131,108.54,108.47,0.03]
["bitfinex","SOLUSD",1744302155196,70.82911236,108.55,108.47,52.81081236]
["bitfinex","SOLUSD",1744302155397,8.8358,108.55,108.48,52.78081236]
["bitfinex","SOLUSD",1744302155625,17.9143,108.59,108.47,0.03]
["bitfinex","SOLUSD",1744302155921,17.9143,108.59,108.49,26.0]
["bitfinex","SOLUSD",1744302156215,52.78081236,108.6,108.5,19.07613357]
["bitfinex","SOLUSD",1744302156425,52.78081236,108.6,108.53,19.07613357]
["bitfinex","SOLUSD",1744302156634,8.8039,108.62,108.55,53.20729707]
["bitfinex","SOLUSD",1744302156803,8.8039,108.62,108.54,0.42648471]
["bitfinex","SOLUSD",1744302157001,9.2038,108.65,108.54,0.42648471]
["bitfinex","SOLUSD",1744302157220,52.78081236,108.59,108.54,0.42648471]
["bitfinex","SOLUSD",1744302157411,84.99421236,108.65,108.52,18.0243]
["bitfinex","SOLUSD",1744302157616,18.64964886,108.64,108.53,0.42648471]
["bitfinex","SOLUSD",1744302157799,52.78081236,108.55,108.51,18.64964886]
["bitfinex","SOLUSD",1744302158000,52.78081236,108.56,108.52,0.42648471]
["bitfinex","SOLUSD",1744302158220,52.78081236,108.6,108.51,61.99621236]
["bitfinex","SOLUSD",1744302158525,9.2089,108.59,108.49,9.2173]
["bitfinex","SOLUSD",1744302158725,9.2072,108.61,108.52,0.14216157]
["bitfinex","SOLUSD",1744302159021,52.78081236,108.6,108.51,53.20729707]
["bitfinex","SOLUSD",1744302159235,9.2072,108.61,108.51,0.42648471]
["bitfinex","SOLUSD",1744302159435,37.79495888,108.64,108.51,0.42648471]
["bitfinex","SOLUSD",1744302159735,52.78081236,108.57,108.53,0.42648471]
["bitfinex","SOLUSD",1744302159934,52.78081236,108.57,108.53,52.78081236]
["bitfinex","SOLUSD",1744302160259,52.78081236,108.58,108.54,0.42648471]
["bitfinex","SOLUSD",1744302160534,52.78081236,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1744302160707,52.78081236,108.58,108.54,9.63958471]
["bitfinex","SOLUSD",1744302161039,52.78081236,108.55,108.5,19.07613357]
["bitfinex","SOLUSD",1744302161332,52.78081236,108.54,108.5,0.14216157]
["bitfinex","SOLUSD",1744302161501,61.98901236,108.6,108.5,18.79181043]
["bitfinex","SOLUSD",1744302161903,61.98901236,108.6,108.51,53.0651355]
["bitfinex","SOLUSD",1744302162129,9.2082,108.6,108.51,0.28432314]
["bitfinex","SOLUSD",1744302162305,9.2055,108.63,108.54,0.42648471]
["bitfinex","SOLUSD",1744302162612,9.2055,108.63,108.56,0.42648471]
["bitfinex","SOLUSD",1744302162817,52.78081236,108.58,108.55,9.2123]
["bitfinex","SOLUSD",1744302163611,23.48635888,108.64,108.56,53.20729707]
["bitfinex","SOLUSD",1744302163826,14.28135888,108.64,108.58,0.42648471]
["bitfinex","SOLUSD",1744302164038,14.28135888,108.64,108.58,53.20729707]
["bitfinex","SOLUSD",1744302164228,52.78081236,108.62,108.6,0.28432314]
["bitfinex","SOLUSD",1744302164415,14.28135888,108.64,108.6,0.28432314]
["bitfinex","SOLUSD",1744302164615,52.78081236,108.62,108.6,9.49212314]
["bitfinex","SOLUSD",1744302164814,14.28135888,108.64,108.6,9.49212314]
["bitfinex","SOLUSD",1744302165253,52.78081236,108.63,108.6,0.28432314]
["bitfinex","SOLUSD",1744302165543,14.28135888,108.64,108.6,9.49222314]
["bitfinex","SOLUSD",1744302165739,52.78081236,108.63,108.6,9.49222314]
["bitfinex","SOLUSD",1744302165913,14.28135888,108.64,108.6,62.2730355]
["bitfinex","SOLUSD",1744302166113,67.06217124,108.64,108.6,9.49222314]
["bitfinex","SOLUSD",1744302166340,52.78081236,108.63,108.6,9.49222314]
["bitfinex","SOLUSD",1744302166526,52.78081236,108.63,108.6,0.28432314]
["bitfinex","SOLUSD",1744302166736,14.28135888,108.64,108.6,9.49192314]
["bitfinex","SOLUSD",1744302166933,14.28135888,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744302167142,67.06217124,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744302167543,14.28135888,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744302168044,14.28135888,108.64,108.61,52.92297393]
["bitfinex","SOLUSD",1744302168237,14.28135888,108.64,108.63,0.14216157]
["bitfinex","SOLUSD",1744302168443,14.28135888,108.64,108.63,71.85694593]
["bitfinex","SOLUSD",1744302168739,9.11345888,108.64,108.63,171.12074593]
["bitfinex","SOLUSD",1744302168913,6.74265888,108.64,108.63,223.90155829]
["bitfinex","SOLUSD",1744302169113,4.51043702,108.68,108.64,19.07613357]
["bitfinex","SOLUSD",1744302169313,4.51043702,108.68,108.64,100.07613357]
["bitfinex","SOLUSD",1744302169550,4.51043702,108.68,108.67,71.85694593]
["bitfinex","SOLUSD",1744302169715,57.29124938,108.68,108.65,19.07613357]
["bitfinex","SOLUSD",1744302169914,4.51043702,108.68,108.65,19.07613357]
["bitfinex","SOLUSD",1744302170137,52.78081236,108.67,108.64,81.0]
["bitfinex","SOLUSD",1744302170337,4.51043702,108.68,108.64,19.07613357]
["bitfinex","SOLUSD",1744302170641,4.51043702,108.68,108.64,81.06124593]
["bitfinex","SOLUSD",1744302170817,4.51043702,108.68,108.66,71.85694593]
["bitfinex","SOLUSD",1744302171018,4.51043702,108.68,108.66,19.07613357]
["bitfinex","SOLUSD",1744302171236,4.51043702,108.68,108.67,19.07613357]
["bitfinex","SOLUSD",1744302171619,4.51043702,108.68,108.67,0.42648471]
["bitfinex","SOLUSD",1744302171825,4.51043702,108.68,108.67,19.07613357]
["bitfinex","SOLUSD",1744302172365,4.51043702,108.68,108.67,0.42648471]
["bitfinex","SOLUSD",1744302172643,4.51043702,108.68,108.66,0.14216157]
["bitfinex","SOLUSD",1744302172869,4.51043702,108.68,108.66,0.42648471]
["bitfinex","SOLUSD",1744302173563,4.51043702,108.68,108.67,71.85694593]
["bitfinex","SOLUSD",1744302173728,4.36833702,108.68,108.67,71.85694593]
["bitfinex","SOLUSD",1744302173924,4.36833702,108.68,108.67,81.29224593]
["bitfinex","SOLUSD",1744302174125,0.063,108.69,108.68,0.42648471]
["bitfinex","SOLUSD",1744302174324,0.063,108.69,108.68,71.85694593]
["bitfinex","SOLUSD",1744302175067,0.063,108.69,108.68,81.05824593]
["bitfinex","SOLUSD",1744302175855,0.063,108.69,108.68,28.27743357]
["bitfinex","SOLUSD",1744302176144,0.063,108.69,108.68,81.05824593]
["bitfinex","SOLUSD",1744302176531,0.063,108.69,108.68,18.79181043]
["bitfinex","SOLUSD",1744302176753,0.063,108.69,108.68,27.99311043]
["bitfinex","SOLUSD",1744302177042,0.063,108.69,108.67,81.0]
["bitfinex","SOLUSD",1744302177248,0.063,108.69,108.68,52.78081236]
["bitfinex","SOLUSD",1744302177439,0.063,108.69,108.68,152.85694593]
["bitfinex","SOLUSD",1744302179043,0.063,108.69,108.68,162.05824593]
["bitfinex","SOLUSD",1744302179257,2.2309,108.76,108.69,100.07613357]
["bitfinex","SOLUSD",1744302179548,0.063,108.78,108.72,0.42648471]
["bitfinex","SOLUSD",1744302179753,0.063,108.78,108.73,52.78081236]
["bitfinex","SOLUSD",1744302180046,52.78081236,108.77,108.72,0.42648471]
["bitfinex","SOLUSD",1744302180246,52.78081236,108.75,108.72,0.42648471]
["bitfinex","SOLUSD",1744302180445,52.78081236,108.75,108.72,19.07613357]
["bitfinex","SOLUSD",1744302180641,52.78081236,108.76,108.72,71.85694593]
["bitfinex","SOLUSD",1744302180950,52.78081236,108.75,108.72,19.07613357]
["bitfinex","SOLUSD",1744302181123,9.1939,108.77,108.72,19.07613357]
["bitfinex","SOLUSD",1744302181323,52.78081236,108.75,108.72,19.07613357]
["bitfinex","SOLUSD",1744302181630,9.2562,108.78,108.71,81.0]
["bitfinex","SOLUSD",1744302181830,52.78081236,108.74,108.7,9.34166157]
["bitfinex","SOLUSD",1744302182239,9.2562,108.78,108.72,0.14216157]
["bitfinex","SOLUSD",1744302182240,32.2383,108.78,108.72,0.14216157]
["bitfinex","SOLUSD",1744302182434,52.78081236,108.74,108.72,0.42648471]
["bitfinex","SOLUSD",1744302182728,52.78081236,108.73,108.7,81.0]
["bitfinex","SOLUSD",1744302182923,52.78081236,108.73,108.69,9.2002]
["bitfinex","SOLUSD",1744302182924,32.2383,108.78,108.68,71.57262279]
["bitfinex","SOLUSD",1744302183161,0.063,108.78,108.7,0.14216157]
["bitfinex","SOLUSD",1744302183334,0.063,108.74,108.72,18.79181043]
["bitfinex","SOLUSD",1744302183666,0.063,108.74,108.73,0.42648471]
["bitfinex","SOLUSD",1744302183850,0.063,108.74,108.73,71.85694593]
["bitfinex","SOLUSD",1744302184152,0.063,108.74,108.73,152.85694593]
["bitfinex","SOLUSD",1744302185234,0.063,108.74,108.73,109.27313357]
["bitfinex","SOLUSD",1744302186055,0.063,108.74,108.73,162.05394593]
["bitfinex","SOLUSD",1744302186267,0.063,108.74,108.73,109.27313357]
["bitfinex","SOLUSD",1744302186558,52.84381236,108.74,108.73,81.0]
["bitfinex","SOLUSD",1744302187135,0.063,108.74,108.73,81.0]
["bitfinex","SOLUSD",1744302187458,52.84381236,108.74,108.73,81.0]
["bitfinex","SOLUSD",1744302187755,52.84381236,108.74,108.71,18.79181043]
["bitfinex","SOLUSD",1744302187756,0.063,108.74,108.71,18.79181043]
["bitfinex","SOLUSD",1744302188133,52.84381236,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744302188356,52.78081236,108.73,108.71,0.42648471]
["bitfinex","SOLUSD",1744302188939,52.78081236,108.72,108.71,0.42648471]
["bitfinex","SOLUSD",1744302189142,52.78081236,108.72,108.69,81.0]
["bitfinex","SOLUSD",1744302189343,105.56162472,108.7,108.66,9.34516157]
["bitfinex","SOLUSD",1744302189641,52.78081236,108.67,108.65,81.0]
["bitfinex","SOLUSD",1744302190559,52.78081236,108.7,108.65,99.79181043]
["bitfinex","SOLUSD",1744302190560,52.78081236,108.66,108.65,99.79181043]
["bitfinex","SOLUSD",1744302190756,52.78081236,108.7,108.65,99.79181043]
["bitfinex","SOLUSD",1744302191133,52.78081236,108.67,108.65,108.99561043]
["bitfinex","SOLUSD",1744302191339,11.3593,108.72,108.66,18.79181043]
["bitfinex","SOLUSD",1744302191541,2.1611,108.72,108.67,0.28432314]
["bitfinex","SOLUSD",1744302191877,2.1611,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1744302192238,0.063,108.74,108.71,0.28432314]
["bitfinex","SOLUSD",1744302192438,0.063,108.74,108.72,18.79181043]
["bitfinex","SOLUSD",1744302192663,0.063,108.74,108.73,0.28432314]
["bitfinex","SOLUSD",1744302192851,0.063,108.74,108.73,162.05394593]
["bitfinex","SOLUSD",1744302193250,0.063,108.74,108.73,109.27313357]
["bitfinex","SOLUSD",1744302193459,0.063,108.74,108.73,162.05394593]
["bitfinex","SOLUSD",1744302193963,0.063,108.78,108.75,0.28432314]
["bitfinex","SOLUSD",1744302194160,0.063,108.78,108.77,0.28432314]
["bitfinex","SOLUSD",1744302194540,52.84381236,108.78,108.76,18.79181043]
["bitfinex","SOLUSD",1744302195141,0.063,108.78,108.76,18.79181043]
["bitfinex","SOLUSD",1744302195338,52.84381236,108.78,108.76,18.79181043]
["bitfinex","SOLUSD",1744302195757,0.063,108.78,108.77,0.28432314]
["bitfinex","SOLUSD",1744302195954,0.063,108.78,108.77,152.85694593]
["bitfinex","SOLUSD",1744302196154,0.063,108.78,108.77,100.07613357]
["bitfinex","SOLUSD",1744302196360,0.063,108.78,108.77,152.85694593]
["bitfinex","SOLUSD",1744302196684,0.063,108.78,108.77,100.07613357]
["bitfinex","SOLUSD",1744302197538,0.063,108.78,108.77,81.42648471]
["bitfinex","SOLUSD",1744302197958,0.063,108.78,108.77,90.62018471]
["bitfinex","SOLUSD",1744302198250,0.063,108.78,108.77,162.05064593]
["bitfinex","SOLUSD",1744302198450,0.063,108.79,108.77,162.05064593]
["bitfinex","SOLUSD",1744302198650,0.063,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744302199049,52.84381236,108.79,108.76,0.14216157]
["bitfinex","SOLUSD",1744302199271,0.063,108.79,108.76,81.0]
["bitfinex","SOLUSD",1744302199450,0.063,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744302199848,52.84381236,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744302200075,0.063,108.79,108.78,0.28432314]
["bitfinex","SOLUSD",1744302200673,0.063,108.79,108.76,81.0]
["bitfinex","SOLUSD",1744302200847,0.063,108.79,108.77,0.14216157]
["bitfinex","SOLUSD",1744302201045,0.063,108.79,108.77,0.42648471]
["bitfinex","SOLUSD",1744302201273,0.063,108.79,108.77,71.85694593]
["bitfinex","SOLUSD",1744302201476,0.063,108.79,108.78,18.64964886]
["bitfinex","SOLUSD",1744302201778,0.063,108.8,108.79,18.79181043]
["bitfinex","SOLUSD",1744302201947,0.063,108.8,108.79,71.85694593]
["bitfinex","SOLUSD",1744302202278,0.063,108.8,108.79,205.63775829]
["bitfinex","SOLUSD",1744302202466,0.063,108.81,108.8,120.07613357]
["bitfinex","SOLUSD",1744302202795,0.063,108.81,108.8,226.13775829]
["bitfinex","SOLUSD",1744302202952,0.063,108.83,108.82,127.04634593]
["bitfinex","SOLUSD",1744302203158,0.063,108.83,108.82,208.04634593]
["bitfinex","SOLUSD",1744302203658,0.063,108.83,108.82,126.07613357]
["bitfinex","SOLUSD",1744302203972,0.063,108.83,108.82,178.85694593]
["bitfinex","SOLUSD",1744302204181,0.063,108.83,108.81,52.78081236]
["bitfinex","SOLUSD",1744302204354,0.063,108.83,108.81,0.14216157]
["bitfinex","SOLUSD",1744302204678,0.063,108.83,108.79,81.0]
["bitfinex","SOLUSD",1744302204885,0.063,108.83,108.79,0.14216157]
["bitfinex","SOLUSD",1744302205175,0.063,108.83,108.82,71.85694593]
["bitfinex","SOLUSD",1744302205473,0.063,108.83,108.82,0.42648471]
["bitfinex","SOLUSD",1744302205680,0.063,108.83,108.82,71.85694593]
["bitfinex","SOLUSD",1744302206371,0.063,108.83,108.82,152.85694593]
["bitfinex","SOLUSD",1744302206976,0.063,108.83,108.82,162.04634593]
["bitfinex","SOLUSD",1744302209059,0.063,108.83,108.82,100.07613357]
["bitfinex","SOLUSD",1744302209263,0.063,108.84,108.83,19.07613357]
["bitfinex","SOLUSD",1744302209499,0.063,108.84,108.83,152.85694593]
["bitfinex","SOLUSD",1744302209797,0.063,108.85,108.83,225.63775829]
["bitfinex","SOLUSD",1744302209999,0.063,108.85,108.84,72.35694593]
["bitfinex","SOLUSD",1744302210162,0.063,108.87,108.86,19.07613357]
["bitfinex","SOLUSD",1744302210368,0.063,108.87,108.86,152.79394593]
["bitfinex","SOLUSD",1744302210871,2.3311,108.95,108.89,18.933972]
["bitfinex","SOLUSD",1744302211079,52.84381236,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744302211266,0.063,108.93,108.92,52.92297393]
["bitfinex","SOLUSD",1744302211594,0.063,108.93,108.92,0.42648471]
["bitfinex","SOLUSD",1744302212464,0.063,108.93,108.92,71.85694593]
["bitfinex","SOLUSD",1744302212670,0.063,108.93,108.92,0.14216157]
["bitfinex","SOLUSD",1744302212997,0.063,108.93,108.91,0.42648471]
["bitfinex","SOLUSD",1744302213296,0.063,108.93,108.91,19.07613357]
["bitfinex","SOLUSD",1744302214078,0.063,108.93,108.91,0.42648471]
["bitfinex","SOLUSD",1744302214874,52.84381236,108.93,108.91,19.07613357]
["bitfinex","SOLUSD",1744302215198,0.063,108.93,108.91,19.07613357]
["bitfinex","SOLUSD",1744302215389,52.78081236,108.92,108.91,19.07613357]
["bitfinex","SOLUSD",1744302215580,52.84381236,108.93,108.91,19.07613357]
["bitfinex","SOLUSD",1744302215778,0.063,108.93,108.9,80.937]
["bitfinex","SOLUSD",1744302215981,52.78081236,108.91,108.9,80.937]
["bitfinex","SOLUSD",1744302216296,52.78081236,108.91,108.88,18.79181043]
["bitfinex","SOLUSD",1744302216481,0.063,108.93,108.88,18.79181043]
["bitfinex","SOLUSD",1744302216681,52.78081236,108.89,108.88,18.79181043]
["bitfinex","SOLUSD",1744302216882,52.78081236,108.89,108.86,80.937]
["bitfinex","SOLUSD",1744302217198,52.78081236,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744302217383,52.78081236,108.86,108.85,0.14216157]
["bitfinex","SOLUSD",1744302217584,52.78081236,108.9,108.85,0.14216157]
["bitfinex","SOLUSD",1744302217792,52.78081236,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744302217998,52.78081236,108.9,108.84,0.14216157]
["bitfinex","SOLUSD",1744302218175,61.96371236,108.9,108.84,0.14216157]
["bitfinex","SOLUSD",1744302218371,52.78081236,108.87,108.84,18.79181043]
["bitfinex","SOLUSD",1744302218889,52.78081236,108.86,108.83,80.937]
["bitfinex","SOLUSD",1744302219095,52.78081236,108.84,108.83,99.72881043]
["bitfinex","SOLUSD",1744302219301,52.78081236,108.84,108.8,80.937]
["bitfinex","SOLUSD",1744302219499,2.1878,108.89,108.81,19.07613357]
["bitfinex","SOLUSD",1744302219800,2.1878,108.89,108.81,99.72881043]
["bitfinex","SOLUSD",1744302219975,52.78081236,108.87,108.84,18.64964886]
["bitfinex","SOLUSD",1744302220332,52.78081236,108.87,108.83,81.36348471]
["bitfinex","SOLUSD",1744302220507,9.1846,108.88,108.83,80.937]
["bitfinex","SOLUSD",1744302220799,52.78081236,108.84,108.83,80.937]
["bitfinex","SOLUSD",1744302220983,9.1846,108.88,108.81,18.79181043]
["bitfinex","SOLUSD",1744302221178,52.78081236,108.84,108.81,18.79181043]
["bitfinex","SOLUSD",1744302221381,52.78081236,108.86,108.82,0.28432314]
["bitfinex","SOLUSD",1744302221601,52.78081236,108.87,108.84,0.28432314]
["bitfinex","SOLUSD",1744302221905,52.78081236,108.88,108.85,18.79181043]
["bitfinex","SOLUSD",1744302222201,2.1878,108.89,108.85,18.79181043]
["bitfinex","SOLUSD",1744302222202,54.96861236,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1744302222368,2.1878,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1744302222696,0.063,108.93,108.88,53.0651355]
["bitfinex","SOLUSD",1744302222995,52.78081236,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744302223201,52.78081236,108.89,108.87,18.64964886]
["bitfinex","SOLUSD",1744302223381,52.78081236,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744302223696,52.78081236,108.92,108.89,18.64964886]
["bitfinex","SOLUSD",1744302223868,2.4002,108.94,108.89,18.64964886]
["bitfinex","SOLUSD",1744302224073,52.78081236,108.91,108.89,18.64964886]
["bitfinex","SOLUSD",1744302224399,52.78081236,108.91,108.88,81.36348471]
["bitfinex","SOLUSD",1744302224878,52.78081236,108.93,108.9,0.42648471]
["bitfinex","SOLUSD",1744302225078,2.4002,108.94,108.9,81.36348471]
["bitfinex","SOLUSD",1744302225275,55.18101236,108.94,108.91,18.64964886]
["bitfinex","SOLUSD",1744302225482,2.4002,108.94,108.91,18.64964886]
["bitfinex","SOLUSD",1744302225706,2.4002,108.94,108.92,0.42648471]
["bitfinex","SOLUSD",1744302225707,0.063,108.94,108.92,0.42648471]
["bitfinex","SOLUSD",1744302226012,0.063,108.94,108.93,71.85694593]
["bitfinex","SOLUSD",1744302226181,0.063,108.96,108.95,27.97031043]
["bitfinex","SOLUSD",1744302226380,0.063,108.96,108.95,214.61109672]
["bitfinex","SOLUSD",1744302226712,0.063,108.96,108.95,234.75325829]
["bitfinex","SOLUSD",1744302227007,0.063,108.98,108.97,71.85694593]
["bitfinex","SOLUSD",1744302227186,0.063,109.05,109.02,78.78081236]
["bitfinex","SOLUSD",1744302227381,0.063,109.05,109.03,52.92297393]
["bitfinex","SOLUSD",1744302227711,0.063,109.05,109.04,0.14216157]
["bitfinex","SOLUSD",1744302228009,0.063,109.05,109.02,106.874]
["bitfinex","SOLUSD",1744302228010,0.063,109.05,109.02,80.874]
["bitfinex","SOLUSD",1744302228210,52.84381236,109.05,109.02,80.874]
["bitfinex","SOLUSD",1744302228507,52.78081236,109.04,108.99,52.78081236]
["bitfinex","SOLUSD",1744302228678,52.78081236,109.02,108.98,18.933972]
["bitfinex","SOLUSD",1744302228881,0.063,109.05,108.99,52.92297393]
["bitfinex","SOLUSD",1744302229207,52.78081236,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744302229513,52.78081236,109.0,108.97,80.874]
["bitfinex","SOLUSD",1744302230011,62.01391236,109.05,108.98,19.07613357]
["bitfinex","SOLUSD",1744302230381,52.78081236,109.01,108.98,19.07613357]
["bitfinex","SOLUSD",1744302230585,52.78081236,109.02,108.98,19.07613357]
["bitfinex","SOLUSD",1744302230777,62.01391236,109.05,108.98,71.71478436]
["bitfinex","SOLUSD",1744302231109,52.78081236,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744302231279,62.01391236,109.05,108.98,80.89028436]
["bitfinex","SOLUSD",1744302231280,52.78081236,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744302231482,52.78081236,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744302231691,62.01391236,109.05,108.98,71.71478436]
["bitfinex","SOLUSD",1744302232002,52.78081236,109.02,108.98,18.933972]
["bitfinex","SOLUSD",1744302232212,52.78081236,109.01,108.98,80.874]
["bitfinex","SOLUSD",1744302232414,0.063,109.05,108.99,71.85694593]
["bitfinex","SOLUSD",1744302232705,52.78081236,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1744302232907,62.01431236,109.05,108.97,0.14216157]
["bitfinex","SOLUSD",1744302233098,84.93951236,109.05,108.95,0.14216157]
["bitfinex","SOLUSD",1744302233299,52.78081236,108.97,108.95,0.14216157]
["bitfinex","SOLUSD",1744302233503,52.78081236,108.98,108.95,18.79181043]
["bitfinex","SOLUSD",1744302233687,62.01431236,109.05,108.98,0.14216157]
["bitfinex","SOLUSD",1744302233884,62.01431236,109.05,108.98,0.42648471]
["bitfinex","SOLUSD",1744302234105,0.063,109.05,109.02,0.14216157]
["bitfinex","SOLUSD",1744302234301,52.84381236,109.05,109.02,0.14216157]
["bitfinex","SOLUSD",1744302234606,52.84381236,109.05,109.0,0.28432314]
["bitfinex","SOLUSD",1744302234607,52.78081236,109.04,109.0,19.07613357]
["bitfinex","SOLUSD",1744302234808,0.063,109.05,109.0,0.14216157]
["bitfinex","SOLUSD",1744302235000,0.063,109.05,109.03,52.78081236]
["bitfinex","SOLUSD",1744302235191,0.063,109.05,109.01,52.92297393]
["bitfinex","SOLUSD",1744302236199,52.84381236,109.05,109.02,18.64964886]
["bitfinex","SOLUSD",1744302236507,52.78081236,109.03,109.0,80.874]
["bitfinex","SOLUSD",1744302236885,52.78081236,109.04,108.99,53.0651355]
["bitfinex","SOLUSD",1744302237082,52.78081236,109.04,109.0,18.79181043]
["bitfinex","SOLUSD",1744302237298,52.78081236,109.03,109.0,18.79181043]
["bitfinex","SOLUSD",1744302237497,0.063,109.05,109.02,0.14216157]
["bitfinex","SOLUSD",1744302237813,52.78081236,109.04,109.01,18.933972]
["bitfinex","SOLUSD",1744302238008,52.78081236,109.03,109.0,81.01616157]
["bitfinex","SOLUSD",1744302238307,62.01421236,109.05,109.0,80.874]
["bitfinex","SOLUSD",1744302238513,52.78081236,109.03,109.0,80.874]
["bitfinex","SOLUSD",1744302238813,52.78081236,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744302239013,62.01421236,109.05,108.92,32.2089]
["bitfinex","SOLUSD",1744302239014,52.78081236,108.99,108.92,80.874]
["bitfinex","SOLUSD",1744302239317,2.1671,109.0,108.92,52.78081236]
["bitfinex","SOLUSD",1744302239489,52.78081236,108.95,108.89,395.894]
["bitfinex","SOLUSD",1744302239690,54.94791236,109.0,108.92,52.78081236]
["bitfinex","SOLUSD",1744302240017,54.94791236,109.0,108.92,0.14216157]
["bitfinex","SOLUSD",1744302240018,52.78081236,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1744302240194,54.94791236,109.0,108.92,52.78081236]
["bitfinex","SOLUSD",1744302240396,52.78081236,108.95,108.92,18.79181043]
["bitfinex","SOLUSD",1744302240693,9.1751,108.99,108.92,71.57262279]
["bitfinex","SOLUSD",1744302240913,11.3418,109.0,108.95,18.79181043]
["bitfinex","SOLUSD",1744302241086,52.78081236,108.99,108.95,71.57262279]
["bitfinex","SOLUSD",1744302241288,52.78081236,108.99,108.95,18.79181043]
["bitfinex","SOLUSD",1744302241490,52.78081236,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744302241908,52.78081236,108.99,108.95,18.79181043]
["bitfinex","SOLUSD",1744302242317,52.78081236,109.03,108.99,18.933972]
["bitfinex","SOLUSD",1744302242526,9.1709,109.04,108.99,71.71478436]
["bitfinex","SOLUSD",1744302242704,52.78081236,109.03,108.99,71.71478436]
["bitfinex","SOLUSD",1744302243104,0.063,109.05,109.0,52.92297393]
["bitfinex","SOLUSD",1744302243306,0.063,109.05,109.01,53.0651355]
["bitfinex","SOLUSD",1744302243498,0.063,109.05,108.99,80.874]
["bitfinex","SOLUSD",1744302243499,52.78081236,109.03,108.99,80.874]
["bitfinex","SOLUSD",1744302243701,62.01391236,109.05,108.98,19.07613357]
["bitfinex","SOLUSD",1744302243915,62.01391236,109.05,108.98,71.85694593]
["bitfinex","SOLUSD",1744302244231,0.063,109.05,108.99,18.64964886]
["bitfinex","SOLUSD",1744302244408,0.063,109.05,109.02,19.07613357]
["bitfinex","SOLUSD",1744302244604,0.063,109.05,109.03,52.78081236]
["bitfinex","SOLUSD",1744302244822,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302245115,0.063,109.05,109.04,19.07613357]
["bitfinex","SOLUSD",1744302245326,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302245494,0.063,109.05,109.04,19.07613357]
["bitfinex","SOLUSD",1744302245692,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302246001,0.063,109.05,109.04,124.63775829]
["bitfinex","SOLUSD",1744302246201,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302246395,0.063,109.05,109.04,28.24703357]
["bitfinex","SOLUSD",1744302246809,0.063,109.05,109.04,81.02784593]
["bitfinex","SOLUSD",1744302247005,0.063,109.05,109.04,19.07613357]
["bitfinex","SOLUSD",1744302247217,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302247400,0.063,109.05,109.0,75.71481236]
["bitfinex","SOLUSD",1744302247596,0.063,109.05,109.04,71.85694593]
["bitfinex","SOLUSD",1744302248526,0.063,109.05,109.04,161.90184593]
["bitfinex","SOLUSD",1744302248707,0.063,109.05,109.04,214.68265829]
["bitfinex","SOLUSD",1744302249034,0.063,109.05,109.04,161.90184593]
["bitfinex","SOLUSD",1744302250228,0.063,109.05,109.04,99.66581043]
["bitfinex","SOLUSD",1744302250404,0.063,109.05,109.04,0.14216157]
["bitfinex","SOLUSD",1744302250906,0.063,109.05,109.04,28.24703357]
["bitfinex","SOLUSD",1744302251101,0.063,109.05,109.04,81.02784593]
["bitfinex","SOLUSD",1744302251334,0.0001,109.05,109.04,133.80865829]
["bitfinex","SOLUSD",1744302251523,0.0001,109.05,109.04,161.90184593]
["bitfinex","SOLUSD",1744302251832,0.0001,109.05,109.04,214.68265829]
["bitfinex","SOLUSD",1744302252328,0.063,109.1,109.05,39.07613357]
["bitfinex","SOLUSD",1744302252625,0.063,109.1,109.07,0.28432314]
["bitfinex","SOLUSD",1744302252806,52.84381236,109.1,109.06,27.96101043]
["bitfinex","SOLUSD",1744302253132,52.84381236,109.1,109.03,18.79181043]
["bitfinex","SOLUSD",1744302253133,52.78081236,109.08,109.03,18.79181043]
["bitfinex","SOLUSD",1744302253299,0.063,109.1,109.05,71.57262279]
["bitfinex","SOLUSD",1744302253632,52.78081236,109.08,109.03,18.79181043]
["bitfinex","SOLUSD",1744302253824,52.84381236,109.1,109.02,9.1726]
["bitfinex","SOLUSD",1744302253825,52.78081236,109.07,109.02,9.1726]
["bitfinex","SOLUSD",1744302254123,26.0,109.06,109.0,0.14216157]
["bitfinex","SOLUSD",1744302254326,52.78081236,109.04,109.0,18.79181043]
["bitfinex","SOLUSD",1744302254518,52.78081236,109.03,109.0,27.82344886]
["bitfinex","SOLUSD",1744302254722,52.78081236,109.02,108.99,49.32836893]
["bitfinex","SOLUSD",1744302254940,61.95101236,109.05,108.99,49.32836893]
["bitfinex","SOLUSD",1744302254941,52.78081236,109.01,108.99,49.32836893]
["bitfinex","SOLUSD",1744302255432,52.78081236,109.0,108.99,49.32836893]
["bitfinex","SOLUSD",1744302255616,52.78081236,109.0,108.96,9.1773]
["bitfinex","SOLUSD",1744302255809,2.3482,109.03,108.97,0.14216157]
["bitfinex","SOLUSD",1744302256006,52.78081236,109.0,108.97,18.79181043]
["bitfinex","SOLUSD",1744302256529,11.52,109.03,108.96,71.57262279]
["bitfinex","SOLUSD",1744302256702,2.3482,109.03,108.97,52.78081236]
["bitfinex","SOLUSD",1744302256903,78.78081236,109.02,108.98,0.14216157]
["bitfinex","SOLUSD",1744302257130,2.3482,109.03,108.98,18.79181043]
["bitfinex","SOLUSD",1744302257523,52.78081236,109.0,108.95,0.28432314]
["bitfinex","SOLUSD",1744302257711,52.78081236,108.98,108.94,18.79181043]
["bitfinex","SOLUSD",1744302258114,11.52,109.03,108.96,52.78081236]
["bitfinex","SOLUSD",1744302258629,52.78081236,109.0,108.96,61.95791236]
["bitfinex","SOLUSD",1744302258818,2.3482,109.03,108.97,71.57262279]
["bitfinex","SOLUSD",1744302259213,52.78081236,109.01,108.97,18.79181043]
["bitfinex","SOLUSD",1744302259431,2.3482,109.03,108.97,71.57262279]
["bitfinex","SOLUSD",1744302259432,52.78081236,109.02,108.97,71.57262279]
["bitfinex","SOLUSD",1744302259621,52.78081236,109.01,108.97,71.57262279]
["bitfinex","SOLUSD",1744302259823,52.78081236,109.02,108.97,71.57262279]
["bitfinex","SOLUSD",1744302260014,2.3482,109.03,108.97,71.57262279]
["bitfinex","SOLUSD",1744302260437,52.78081236,109.01,108.97,18.79181043]
["bitfinex","SOLUSD",1744302260727,52.78081236,109.01,108.97,71.57262279]
["bitfinex","SOLUSD",1744302260938,52.78081236,108.99,108.97,9.1764]
["bitfinex","SOLUSD",1744302261231,52.78081236,108.99,108.96,0.28432314]
["bitfinex","SOLUSD",1744302261232,52.78081236,108.99,108.96,9.1776]
["bitfinex","SOLUSD",1744302262139,2.3482,109.03,108.97,71.57262279]
["bitfinex","SOLUSD",1744302262315,2.3482,109.03,108.98,52.78081236]
["bitfinex","SOLUSD",1744302262316,52.78081236,109.02,108.98,52.78081236]
["bitfinex","SOLUSD",1744302262514,52.78081236,109.02,108.97,71.57262279]
["bitfinex","SOLUSD",1744302262943,52.78081236,109.02,108.99,18.79181043]
["bitfinex","SOLUSD",1744302263234,2.3482,109.03,108.99,18.79181043]
["bitfinex","SOLUSD",1744302263441,52.78081236,109.02,108.99,18.79181043]
["bitfinex","SOLUSD",1744302263627,2.3482,109.03,108.99,18.79181043]
["bitfinex","SOLUSD",1744302263815,2.3482,109.03,108.99,71.57262279]
["bitfinex","SOLUSD",1744302264015,52.78081236,109.02,108.99,18.79181043]
["bitfinex","SOLUSD",1744302264336,2.3482,109.03,108.99,18.79181043]
["bitfinex","SOLUSD",1744302264712,55.12901236,109.03,108.99,18.79181043]
["bitfinex","SOLUSD",1744302265024,52.78081236,109.04,109.01,18.79181043]
["bitfinex","SOLUSD",1744302265208,52.78081236,109.05,109.01,71.57262279]
["bitfinex","SOLUSD",1744302265636,52.78081236,109.06,109.01,71.57262279]
["bitfinex","SOLUSD",1744302265831,52.78081236,109.06,109.01,18.79181043]
["bitfinex","SOLUSD",1744302266038,2.2016,109.07,109.03,18.79181043]
["bitfinex","SOLUSD",1744302266229,54.98241236,109.07,109.03,18.79181043]
["bitfinex","SOLUSD",1744302266405,0.063,109.1,109.03,0.14216157]
["bitfinex","SOLUSD",1744302266613,52.78081236,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744302266808,52.78081236,109.07,109.05,9.31146157]
["bitfinex","SOLUSD",1744302267015,52.78081236,109.06,109.03,18.64964886]
["bitfinex","SOLUSD",1744302267339,52.78081236,109.08,109.04,19.07613357]
["bitfinex","SOLUSD",1744302267643,26.0,109.09,109.04,19.07613357]
["bitfinex","SOLUSD",1744302267844,52.78081236,109.08,109.04,19.07613357]
["bitfinex","SOLUSD",1744302268142,26.0,109.09,109.04,18.79181043]
["bitfinex","SOLUSD",1744302268317,26.0,109.09,109.03,9.1717]
["bitfinex","SOLUSD",1744302268648,26.0,109.09,109.04,71.57262279]
["bitfinex","SOLUSD",1744302268818,52.78081236,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744302269137,52.78081236,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744302269328,35.1667,109.09,109.03,9.1717]
["bitfinex","SOLUSD",1744302269329,52.78081236,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744302269534,26.0,109.09,109.03,9.1717]
["bitfinex","SOLUSD",1744302269844,52.78081236,109.07,109.03,9.1717]
["bitfinex","SOLUSD",1744302270031,52.78081236,109.08,109.04,19.07613357]
["bitfinex","SOLUSD",1744302270353,52.78081236,109.06,109.03,9.1717]
["bitfinex","SOLUSD",1744302270517,52.78081236,109.06,109.01,0.28432314]
["bitfinex","SOLUSD",1744302270518,35.1668,109.09,108.99,50.90471043]
["bitfinex","SOLUSD",1744302270846,52.78081236,109.05,109.03,9.1717]
["bitfinex","SOLUSD",1744302271143,52.78081236,109.04,109.01,18.79181043]
["bitfinex","SOLUSD",1744302271327,26.0,109.07,109.02,52.78081236]
["bitfinex","SOLUSD",1744302271524,52.78081236,109.06,109.03,18.79181043]
["bitfinex","SOLUSD",1744302272036,26.0,109.07,109.0,32.39432314]
["bitfinex","SOLUSD",1744302272037,52.78081236,109.05,109.01,19.07613357]
["bitfinex","SOLUSD",1744302272237,62.01001236,109.1,109.03,52.92297393]
["bitfinex","SOLUSD",1744302272434,52.78081236,109.06,109.02,18.64964886]
["bitfinex","SOLUSD",1744302272630,52.78081236,109.06,109.02,71.43046122]
["bitfinex","SOLUSD",1744302272823,62.01001236,109.1,109.03,52.78081236]
["bitfinex","SOLUSD",1744302273142,52.78081236,109.06,109.04,9.1709]
["bitfinex","SOLUSD",1744302273340,52.78081236,109.06,109.03,9.1714]
["bitfinex","SOLUSD",1744302273716,52.78081236,109.05,109.02,27.82184886]
["bitfinex","SOLUSD",1744302274140,52.78081236,109.06,109.02,80.60266122]
["bitfinex","SOLUSD",1744302274339,84.92471236,109.1,109.03,53.0651355]
["bitfinex","SOLUSD",1744302274340,52.84381236,109.1,109.03,53.0651355]
["bitfinex","SOLUSD",1744302274542,52.78081236,109.07,109.04,18.64964886]
["bitfinex","SOLUSD",1744302274752,52.78081236,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744302274917,52.78081236,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744302275115,0.063,109.1,109.06,9.1692]
["bitfinex","SOLUSD",1744302275318,52.78081236,109.09,109.06,9.1692]
["bitfinex","SOLUSD",1744302275636,52.78081236,109.09,109.07,18.79181043]
["bitfinex","SOLUSD",1744302275836,0.063,109.1,109.07,18.79181043]
["bitfinex","SOLUSD",1744302276038,0.063,109.1,109.05,18.79181043]
["bitfinex","SOLUSD",1744302276347,0.063,109.1,109.05,71.57262279]
["bitfinex","SOLUSD",1744302276516,52.84381236,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1744302278652,0.063,109.1,109.09,0.28432314]
["bitfinex","SOLUSD",1744302278837,0.063,109.1,109.09,71.85694593]
["bitfinex","SOLUSD",1744302279039,0.063,109.1,109.09,81.02364593]
["bitfinex","SOLUSD",1744302279239,0.063,109.1,109.09,28.24283357]
["bitfinex","SOLUSD",1744302279422,0.063,109.1,109.09,81.02364593]
["bitfinex","SOLUSD",1744302279623,0.063,109.1,109.08,9.1672]
["bitfinex","SOLUSD",1744302279839,0.063,109.1,109.09,71.71478436]
["bitfinex","SOLUSD",1744302280043,52.78081236,109.13,109.1,10.037]
["bitfinex","SOLUSD",1744302280252,52.78081236,109.12,109.1,10.037]
["bitfinex","SOLUSD",1744302280553,52.78081236,109.13,109.1,10.037]
["bitfinex","SOLUSD",1744302281141,0.063,109.15,109.12,71.57262279]
["bitfinex","SOLUSD",1744302282351,0.063,109.15,109.12,18.79181043]
["bitfinex","SOLUSD",1744302282533,0.063,109.15,109.12,71.57262279]
["bitfinex","SOLUSD",1744302282736,0.063,109.15,109.12,18.79181043]
["bitfinex","SOLUSD",1744302283147,0.063,109.15,109.13,61.94411236]
["bitfinex","SOLUSD",1744302283647,0.063,109.15,109.14,71.85694593]
["bitfinex","SOLUSD",1744302285263,0.0001,109.16,109.15,0.28432314]
["bitfinex","SOLUSD",1744302285559,0.063,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744302285855,0.063,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744302287262,52.78081236,109.2,109.15,9.1617]
["bitfinex","SOLUSD",1744302287443,52.78081236,109.2,109.16,18.79181043]
["bitfinex","SOLUSD",1744302287638,0.063,109.21,109.16,71.57262279]
["bitfinex","SOLUSD",1744302287838,52.84381236,109.21,109.17,0.28432314]
["bitfinex","SOLUSD",1744302288065,0.063,109.21,109.18,71.57262279]
["bitfinex","SOLUSD",1744302288569,0.063,109.21,109.19,0.28432314]
["bitfinex","SOLUSD",1744302288868,0.063,109.21,109.2,18.79181043]
["bitfinex","SOLUSD",1744302289036,0.063,109.21,109.2,19.07613357]
["bitfinex","SOLUSD",1744302289234,0.063,109.21,109.2,28.23363357]
["bitfinex","SOLUSD",1744302289470,0.063,109.21,109.2,81.01444593]
["bitfinex","SOLUSD",1744302289963,0.063,109.21,109.2,32.45635331]
["bitfinex","SOLUSD",1744302290160,0.063,109.21,109.19,18.79181043]
["bitfinex","SOLUSD",1744302290960,0.063,109.21,109.2,19.07613357]
["bitfinex","SOLUSD",1744302291169,0.063,109.21,109.2,133.79525829]
["bitfinex","SOLUSD",1744302291358,0.063,109.21,109.2,81.01444593]
["bitfinex","SOLUSD",1744302291863,0.063,109.21,109.2,85.52711942]
["bitfinex","SOLUSD",1744302292362,0.063,109.21,109.2,166.52711942]
["bitfinex","SOLUSD",1744302292564,0.063,109.26,109.21,0.14216157]
["bitfinex","SOLUSD",1744302292760,0.063,109.26,109.23,0.14216157]
["bitfinex","SOLUSD",1744302293062,0.063,109.26,109.25,0.14216157]
["bitfinex","SOLUSD",1744302293266,0.063,109.26,109.25,81.01024593]
["bitfinex","SOLUSD",1744302294142,0.063,109.26,109.25,28.22943357]
["bitfinex","SOLUSD",1744302294348,0.063,109.26,109.25,81.01024593]
["bitfinex","SOLUSD",1744302294542,0.063,109.26,109.25,28.22943357]
["bitfinex","SOLUSD",1744302294944,0.063,109.26,109.25,18.64964886]
["bitfinex","SOLUSD",1744302295256,0.063,109.26,109.25,81.01024593]
["bitfinex","SOLUSD",1744302295765,0.063,109.26,109.25,28.22943357]
["bitfinex","SOLUSD",1744302296150,0.063,109.26,109.25,81.01024593]
["bitfinex","SOLUSD",1744302296469,0.063,109.26,109.25,28.22943357]
["bitfinex","SOLUSD",1744302296665,0.063,109.26,109.25,18.64964886]
["bitfinex","SOLUSD",1744302296843,5.887,109.32,109.25,80.86808436]
["bitfinex","SOLUSD",1744302297043,5.887,109.32,109.27,52.78081236]
["bitfinex","SOLUSD",1744302297241,5.887,109.32,109.28,28.22603357]
["bitfinex","SOLUSD",1744302297542,52.78081236,109.31,109.28,28.22603357]
["bitfinex","SOLUSD",1744302297748,5.887,109.32,109.26,81.00934593]
["bitfinex","SOLUSD",1744302297940,52.78081236,109.3,109.26,28.22853357]
["bitfinex","SOLUSD",1744302298144,5.887,109.32,109.26,81.00934593]
["bitfinex","SOLUSD",1744302298355,5.887,109.32,109.24,81.0]
["bitfinex","SOLUSD",1744302298356,52.78081236,109.28,109.24,81.0]
["bitfinex","SOLUSD",1744302298555,15.0346,109.32,109.25,0.14216157]
["bitfinex","SOLUSD",1744302298851,15.0346,109.32,109.27,0.28432314]
["bitfinex","SOLUSD",1744302299048,5.887,109.32,109.27,0.28432314]
["bitfinex","SOLUSD",1744302299248,52.78081236,109.31,109.28,18.79181043]
["bitfinex","SOLUSD",1744302300151,10.3838,109.34,109.28,18.79181043]
["bitfinex","SOLUSD",1744302300769,1.2377,109.34,109.29,0.28432314]
["bitfinex","SOLUSD",1744302300960,1.2377,109.34,109.3,18.79181043]
["bitfinex","SOLUSD",1744302301164,0.03,109.31,109.3,28.22523357]
["bitfinex","SOLUSD",1744302301452,0.03,109.31,109.3,97.85170373]
["bitfinex","SOLUSD",1744302302259,8.8809,109.4,109.32,18.79181043]
["bitfinex","SOLUSD",1744302302465,34.84323508,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744302302651,0.03,109.37,109.34,18.79181043]
["bitfinex","SOLUSD",1744302302867,34.84323508,109.37,109.33,19.07613357]
["bitfinex","SOLUSD",1744302303073,34.81323508,109.35,109.33,18.79181043]
["bitfinex","SOLUSD",1744302303249,34.81323508,109.36,109.33,27.93831043]
["bitfinex","SOLUSD",1744302303452,0.03,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744302303660,52.20981569,109.35,109.33,0.28432314]
["bitfinex","SOLUSD",1744302303972,0.03,109.37,109.33,0.28432314]
["bitfinex","SOLUSD",1744302304158,52.20981569,109.36,109.33,0.28432314]
["bitfinex","SOLUSD",1744302304357,0.03,109.37,109.36,18.933972]
["bitfinex","SOLUSD",1744302304943,0.03,109.37,109.36,0.28432314]
["bitfinex","SOLUSD",1744302305357,52.23981569,109.37,109.34,18.933972]
["bitfinex","SOLUSD",1744302305655,104.41963138,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744302305865,52.20981569,109.32,109.28,9.1508]
["bitfinex","SOLUSD",1744302306066,54.41171569,109.35,109.29,0.14216157]
["bitfinex","SOLUSD",1744302306373,49.41171569,109.35,109.29,0.14216157]
["bitfinex","SOLUSD",1744302306563,52.20981569,109.3,109.29,0.14216157]
["bitfinex","SOLUSD",1744302306875,52.20981569,109.3,109.24,130.21792347]
["bitfinex","SOLUSD",1744302307067,26.0,109.32,109.25,0.14216157]
["bitfinex","SOLUSD",1744302307384,52.20981569,109.29,109.25,27.94471043]
["bitfinex","SOLUSD",1744302307748,52.20981569,109.28,109.25,27.94471043]
["bitfinex","SOLUSD",1744302307949,22.8659,109.34,109.25,27.94471043]
["bitfinex","SOLUSD",1744302308174,52.20981569,109.3,109.22,52.20981569]
["bitfinex","SOLUSD",1744302308366,26.0,109.3,109.23,0.14216157]
["bitfinex","SOLUSD",1744302308567,26.0,109.3,109.23,18.79181043]
["bitfinex","SOLUSD",1744302308568,52.20981569,109.27,109.23,18.79181043]
["bitfinex","SOLUSD",1744302308771,52.20981569,109.26,109.23,18.79181043]
["bitfinex","SOLUSD",1744302309078,52.20981569,109.25,109.22,81.0]
["bitfinex","SOLUSD",1744302309272,11.2827,109.28,109.23,18.79181043]
["bitfinex","SOLUSD",1744302309451,52.20981569,109.24,109.2,4.51267349]
["bitfinex","SOLUSD",1744302309658,52.20981569,109.21,109.19,81.0]
["bitfinex","SOLUSD",1744302309891,52.20981569,109.2,109.18,0.14216157]
["bitfinex","SOLUSD",1744302310181,52.20981569,109.19,109.16,81.0]
["bitfinex","SOLUSD",1744302310365,52.20981569,109.2,109.13,404.1431]
["bitfinex","SOLUSD",1744302310560,52.20981569,109.19,109.15,52.20981569]
["bitfinex","SOLUSD",1744302310872,52.20981569,109.21,109.16,78.20981569]
["bitfinex","SOLUSD",1744302311178,52.20981569,109.19,109.17,19.07613357]
["bitfinex","SOLUSD",1744302311369,52.20981569,109.19,109.17,18.79181043]
["bitfinex","SOLUSD",1744302311766,52.20981569,109.2,109.17,27.95151043]
["bitfinex","SOLUSD",1744302311956,52.20981569,109.21,109.18,0.28432314]
["bitfinex","SOLUSD",1744302312154,52.20981569,109.22,109.19,18.79181043]
["bitfinex","SOLUSD",1744302312356,52.20981569,109.22,109.18,19.07613357]
["bitfinex","SOLUSD",1744302312656,9.1528,109.26,109.18,71.28594926]
["bitfinex","SOLUSD",1744302312885,2.1319,109.28,109.21,0.28432314]
["bitfinex","SOLUSD",1744302313179,52.20981569,109.25,109.22,18.79181043]
["bitfinex","SOLUSD",1744302313672,52.20981569,109.25,109.22,27.94751043]
["bitfinex","SOLUSD",1744302313886,2.1319,109.28,109.22,27.94751043]
["bitfinex","SOLUSD",1744302314085,52.20981569,109.24,109.2,81.0]
["bitfinex","SOLUSD",1744302314270,52.20981569,109.21,109.18,18.79181043]
["bitfinex","SOLUSD",1744302314472,52.20981569,109.19,109.18,18.79181043]
["bitfinex","SOLUSD",1744302314783,52.20981569,109.25,109.18,18.79181043]
["bitfinex","SOLUSD",1744302314969,52.20981569,109.21,109.18,18.79181043]
["bitfinex","SOLUSD",1744302315564,52.20981569,109.25,109.18,18.79181043]
["bitfinex","SOLUSD",1744302315565,52.20981569,109.2,109.18,18.79181043]
["bitfinex","SOLUSD",1744302316074,52.20981569,109.19,109.17,18.79181043]
["bitfinex","SOLUSD",1744302316263,9.1541,109.24,109.17,18.79181043]
["bitfinex","SOLUSD",1744302316671,52.20981569,109.2,109.17,18.79181043]
["bitfinex","SOLUSD",1744302316869,9.1541,109.24,109.17,71.00162612]
["bitfinex","SOLUSD",1744302317083,52.20981569,109.21,109.17,71.00162612]
["bitfinex","SOLUSD",1744302317282,9.1541,109.24,109.18,9.44272314]
["bitfinex","SOLUSD",1744302317583,52.20981569,109.22,109.19,18.79181043]
["bitfinex","SOLUSD",1744302317789,2.1319,109.28,109.21,52.35197726]
["bitfinex","SOLUSD",1744302318091,52.20981569,109.27,109.24,18.64964886]
["bitfinex","SOLUSD",1744302318392,52.20981569,109.27,109.25,0.14216157]
["bitfinex","SOLUSD",1744302318759,2.1319,109.28,109.25,0.14216157]
["bitfinex","SOLUSD",1744302318981,52.20981569,109.3,109.26,18.64964886]
["bitfinex","SOLUSD",1744302319389,11.3041,109.33,109.28,18.64964886]
["bitfinex","SOLUSD",1744302319685,2.2881,109.33,109.29,0.14216157]
["bitfinex","SOLUSD",1744302319866,9.1444,109.36,109.3,70.85946455]
["bitfinex","SOLUSD",1744302320055,52.20981569,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744302320254,9.1444,109.36,109.31,0.14216157]
["bitfinex","SOLUSD",1744302320460,52.20981569,109.36,109.33,0.14216157]
["bitfinex","SOLUSD",1744302320655,52.20981569,109.34,109.31,18.79181043]
["bitfinex","SOLUSD",1744302320859,52.20981569,109.32,109.27,90.1509]
["bitfinex","SOLUSD",1744302321082,52.20981569,109.3,109.28,18.79181043]
["bitfinex","SOLUSD",1744302321261,26.0,109.32,109.28,18.79181043]
["bitfinex","SOLUSD",1744302321585,52.20981569,109.31,109.28,18.79181043]
["bitfinex","SOLUSD",1744302321790,9.1457,109.34,109.28,27.94251043]
["bitfinex","SOLUSD",1744302321978,9.1452,109.35,109.3,18.79181043]
["bitfinex","SOLUSD",1744302322287,52.20981569,109.32,109.3,18.79181043]
["bitfinex","SOLUSD",1744302322489,61.35501569,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1744302323081,52.20981569,109.32,109.3,0.14216157]
["bitfinex","SOLUSD",1744302323391,52.20981569,109.32,109.3,18.79181043]
["bitfinex","SOLUSD",1744302323892,52.20981569,109.33,109.3,27.94071043]
["bitfinex","SOLUSD",1744302324067,8.997,109.37,109.32,0.42648471]
["bitfinex","SOLUSD",1744302324263,52.20981569,109.33,109.31,18.64964886]
["bitfinex","SOLUSD",1744302324500,52.20981569,109.32,109.3,18.79181043]
["bitfinex","SOLUSD",1744302325091,52.20981569,109.31,109.3,0.14216157]
["bitfinex","SOLUSD",1744302325300,52.20981569,109.31,109.26,27.94391043]
["bitfinex","SOLUSD",1744302325475,35.1478,109.32,109.26,80.15372612]
["bitfinex","SOLUSD",1744302325797,52.20981569,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1744302326002,52.20981569,109.33,109.3,18.79181043]
["bitfinex","SOLUSD",1744302326285,52.20981569,109.34,109.3,52.35197726]
["bitfinex","SOLUSD",1744302326489,52.20981569,109.32,109.29,0.42648471]
["bitfinex","SOLUSD",1744302326882,26.0,109.32,109.28,18.64964886]
["bitfinex","SOLUSD",1744302327079,52.20981569,109.3,109.24,81.0]
["bitfinex","SOLUSD",1744302327268,52.20981569,109.25,109.21,130.23215545]
["bitfinex","SOLUSD",1744302327470,52.20981569,109.22,109.19,0.063]
["bitfinex","SOLUSD",1744302327693,52.20981569,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302327913,26.0,109.22,109.19,0.063]
["bitfinex","SOLUSD",1744302328308,78.20981569,109.25,109.19,18.85481043]
["bitfinex","SOLUSD",1744302328507,52.20981569,109.22,109.19,18.85481043]
["bitfinex","SOLUSD",1744302328803,52.20981569,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744302328973,78.20981569,109.25,109.19,0.063]
["bitfinex","SOLUSD",1744302329175,52.20981569,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302329786,52.20981569,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744302330099,52.20981569,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302330290,52.20981569,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744302330489,52.20981569,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302331304,26.0,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302331506,78.20981569,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302331800,130.41963138,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302331976,120.41963138,109.2,109.19,0.063]
["bitfinex","SOLUSD",1744302332378,16.0,109.2,109.12,18.79181043]
["bitfinex","SOLUSD",1744302332599,16.0,109.2,109.14,18.79181043]
["bitfinex","SOLUSD",1744302332600,52.20981569,109.17,109.14,18.79181043]
["bitfinex","SOLUSD",1744302332791,52.20981569,109.16,109.14,18.79181043]
["bitfinex","SOLUSD",1744302333004,52.20981569,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744302333208,52.20981569,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744302333383,52.20981569,109.17,109.14,18.79181043]
["bitfinex","SOLUSD",1744302333582,52.20981569,109.18,109.14,27.95421043]
["bitfinex","SOLUSD",1744302333882,25.1578,109.2,109.16,18.79181043]
["bitfinex","SOLUSD",1744302334077,9.156,109.22,109.16,0.42648471]
["bitfinex","SOLUSD",1744302334309,52.20981569,109.2,109.17,18.64964886]
["bitfinex","SOLUSD",1744302334487,9.156,109.22,109.16,0.42648471]
["bitfinex","SOLUSD",1744302334693,52.20981569,109.2,109.17,18.79181043]
["bitfinex","SOLUSD",1744302335213,52.20981569,109.21,109.18,0.28432314]
["bitfinex","SOLUSD",1744302335386,52.20981569,109.19,109.17,0.14216157]
["bitfinex","SOLUSD",1744302335709,11.3237,109.23,109.18,0.14216157]
["bitfinex","SOLUSD",1744302336005,11.3237,109.23,109.18,18.79181043]
["bitfinex","SOLUSD",1744302336183,52.20981569,109.2,109.18,0.14216157]
["bitfinex","SOLUSD",1744302336379,52.20981569,109.2,109.16,18.64964886]
["bitfinex","SOLUSD",1744302336588,34.2111,109.23,109.17,0.42648471]
["bitfinex","SOLUSD",1744302336789,11.3237,109.23,109.17,0.14216157]
["bitfinex","SOLUSD",1744302337405,52.20981569,109.2,109.17,18.79181043]
["bitfinex","SOLUSD",1744302337609,52.20981569,109.18,109.16,0.14216157]
["bitfinex","SOLUSD",1744302337821,52.20981569,109.2,109.17,18.64964886]
["bitfinex","SOLUSD",1744302338106,52.20981569,109.21,109.18,0.42648471]
["bitfinex","SOLUSD",1744302338311,11.3237,109.23,109.18,0.42648471]
["bitfinex","SOLUSD",1744302338512,0.03,109.24,109.2,18.79181043]
["bitfinex","SOLUSD",1744302338813,52.23981569,109.24,109.2,18.79181043]
["bitfinex","SOLUSD",1744302338982,0.03,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744302339387,0.03,109.24,109.19,90.158]
["bitfinex","SOLUSD",1744302339701,52.23981569,109.24,109.2,18.79181043]
["bitfinex","SOLUSD",1744302340103,52.20981569,109.23,109.2,18.79181043]
["bitfinex","SOLUSD",1744302340439,52.20981569,109.22,109.19,81.0]
["bitfinex","SOLUSD",1744302340788,52.20981569,109.23,109.2,18.79181043]
["bitfinex","SOLUSD",1744302341107,0.03,109.24,109.2,71.00162612]
["bitfinex","SOLUSD",1744302341309,0.03,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744302341486,0.03,109.24,109.22,18.79181043]
["bitfinex","SOLUSD",1744302341890,0.03,109.24,109.23,0.28432314]
["bitfinex","SOLUSD",1744302342292,0.03,109.24,109.22,18.79181043]
["bitfinex","SOLUSD",1744302342499,0.03,109.24,109.23,0.28432314]
["bitfinex","SOLUSD",1744302342693,0.03,109.24,109.23,52.49413883]
["bitfinex","SOLUSD",1744302342903,0.03,109.24,109.22,18.79181043]
["bitfinex","SOLUSD",1744302343108,0.03,109.24,109.2,9.1571]
["bitfinex","SOLUSD",1744302343291,52.23981569,109.24,109.21,18.79181043]
["bitfinex","SOLUSD",1744302343703,0.03,109.24,109.21,18.79181043]
["bitfinex","SOLUSD",1744302343900,52.20981569,109.23,109.2,18.79181043]
["bitfinex","SOLUSD",1744302344304,0.03,109.24,109.2,18.79181043]
["bitfinex","SOLUSD",1744302344486,0.03,109.24,109.2,71.00162612]
["bitfinex","SOLUSD",1744302344685,0.03,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744302344908,52.20981569,109.22,109.19,9.1579]
["bitfinex","SOLUSD",1744302345113,52.20981569,109.2,109.18,27.95071043]
["bitfinex","SOLUSD",1744302345314,9.1843,109.24,109.17,18.79181043]
["bitfinex","SOLUSD",1744302345500,52.20981569,109.19,109.17,18.79181043]
["bitfinex","SOLUSD",1744302345697,52.20981569,109.18,109.16,0.14216157]
["bitfinex","SOLUSD",1744302346005,52.20981569,109.19,109.16,18.79181043]
["bitfinex","SOLUSD",1744302346787,52.20981569,109.18,109.13,22.9076]
["bitfinex","SOLUSD",1744302346988,52.20981569,109.18,109.14,18.79181043]
["bitfinex","SOLUSD",1744302347193,52.20981569,109.17,109.14,18.79181043]
["bitfinex","SOLUSD",1744302347615,32.0453,109.22,109.14,18.79181043]
["bitfinex","SOLUSD",1744302347817,52.20981569,109.17,109.14,18.79181043]
["bitfinex","SOLUSD",1744302348004,52.20981569,109.18,109.15,18.79181043]
["bitfinex","SOLUSD",1744302348202,52.20981569,109.17,109.13,9.1633]
["bitfinex","SOLUSD",1744302348520,52.20981569,109.14,109.12,0.14216157]
["bitfinex","SOLUSD",1744302348688,52.20981569,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744302348893,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302349094,52.20981569,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744302349095,9.1549,109.23,109.13,8.4468]
["bitfinex","SOLUSD",1744302349313,9.1549,109.23,109.12,19.07613357]
["bitfinex","SOLUSD",1744302349314,52.20981569,109.16,109.12,19.07613357]
["bitfinex","SOLUSD",1744302349722,52.20981569,109.2,109.12,0.14216157]
["bitfinex","SOLUSD",1744302349723,52.20981569,109.14,109.12,0.14216157]
["bitfinex","SOLUSD",1744302350019,26.0,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744302350211,52.20981569,109.16,109.11,0.063]
["bitfinex","SOLUSD",1744302350394,52.20981569,109.16,109.12,18.933972]
["bitfinex","SOLUSD",1744302350719,8.7227,109.19,109.12,18.933972]
["bitfinex","SOLUSD",1744302350912,52.20981569,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744302351098,17.8818,109.19,109.12,18.79181043]
["bitfinex","SOLUSD",1744302351099,52.20981569,109.15,109.12,18.79181043]
["bitfinex","SOLUSD",1744302351300,52.20981569,109.15,109.12,27.95601043]
["bitfinex","SOLUSD",1744302351503,52.20981569,109.15,109.12,18.79181043]
["bitfinex","SOLUSD",1744302351806,52.20981569,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744302352104,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302352318,34.1813,109.18,109.11,0.063]
["bitfinex","SOLUSD",1744302352627,26.0,109.15,109.11,0.063]
["bitfinex","SOLUSD",1744302352928,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302353129,9.1625,109.14,109.11,0.063]
["bitfinex","SOLUSD",1744302353303,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302353506,26.0,109.14,109.11,0.063]
["bitfinex","SOLUSD",1744302353816,52.20981569,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744302354425,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302354921,35.163,109.14,109.11,0.063]
["bitfinex","SOLUSD",1744302355100,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302357528,9.1634,109.13,109.11,0.063]
["bitfinex","SOLUSD",1744302357826,52.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302358903,104.41963138,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302359343,26.0,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302359650,78.20981569,109.12,109.11,0.063]
["bitfinex","SOLUSD",1744302360933,2.2129,109.11,109.07,0.063]
["bitfinex","SOLUSD",1744302361130,52.20981569,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744302361318,113.58713138,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744302361516,132.66326495,109.08,109.07,0.063]
["bitfinex","SOLUSD",1744302361736,132.66326495,109.08,109.06,0.063]
["bitfinex","SOLUSD",1744302362036,123.49576495,109.07,109.06,0.063]
["bitfinex","SOLUSD",1744302362209,104.41963138,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744302362925,123.49576495,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744302363119,104.41963138,109.06,109.05,0.063]
["bitfinex","SOLUSD",1744302363441,132.66496495,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744302363632,26.0,109.03,109.02,0.063]
["bitfinex","SOLUSD",1744302363945,104.41963138,109.03,109.01,0.063]
["bitfinex","SOLUSD",1744302364245,130.41963138,109.02,109.01,0.063]
["bitfinex","SOLUSD",1744302364410,0.14216157,109.01,109.0,0.063]
["bitfinex","SOLUSD",1744302364610,26.0,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302364917,78.20981569,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302365119,26.0,109.01,108.98,0.03]
["bitfinex","SOLUSD",1744302365329,52.20981569,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302365517,9.173,109.02,108.98,0.03]
["bitfinex","SOLUSD",1744302365722,52.20981569,109.0,108.98,0.03]
["bitfinex","SOLUSD",1744302366120,52.20981569,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302366543,71.28594926,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302366715,52.20981569,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302367435,61.38491569,108.99,108.98,0.03]
["bitfinex","SOLUSD",1744302367755,61.38491569,108.99,108.93,0.03]
["bitfinex","SOLUSD",1744302367756,104.41963138,108.99,108.93,0.03]
["bitfinex","SOLUSD",1744302367915,26.0,108.96,108.93,0.03]
["bitfinex","SOLUSD",1744302368314,52.20981569,108.96,108.93,0.03]
["bitfinex","SOLUSD",1744302368527,9.1751,108.99,108.93,61.41971569]
["bitfinex","SOLUSD",1744302368743,0.5,109.03,108.94,18.79181043]
["bitfinex","SOLUSD",1744302368744,9.1726,109.02,108.94,18.79181043]
["bitfinex","SOLUSD",1744302369043,52.20981569,109.0,108.94,18.79181043]
["bitfinex","SOLUSD",1744302369248,22.9298,109.03,108.96,52.35197726]
["bitfinex","SOLUSD",1744302369249,9.1721,109.03,108.96,52.35197726]
["bitfinex","SOLUSD",1744302369415,52.20981569,109.01,108.97,9.1761]
["bitfinex","SOLUSD",1744302369614,52.20981569,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744302369815,9.1721,109.03,108.96,61.38741569]
["bitfinex","SOLUSD",1744302370122,9.1721,109.03,108.94,71.00162612]
["bitfinex","SOLUSD",1744302370123,52.20981569,108.98,108.94,71.00162612]
["bitfinex","SOLUSD",1744302370468,26.0,108.99,108.93,61.41961569]
["bitfinex","SOLUSD",1744302370639,52.20981569,108.97,108.93,61.41961569]
["bitfinex","SOLUSD",1744302370812,52.20981569,108.98,108.93,61.41961569]
["bitfinex","SOLUSD",1744302371217,52.20981569,108.95,108.93,0.03]
["bitfinex","SOLUSD",1744302371527,35.1756,108.99,108.93,70.88946455]
["bitfinex","SOLUSD",1744302371841,9.1717,109.03,108.95,52.20981569]
["bitfinex","SOLUSD",1744302372044,9.1717,109.03,108.98,52.20981569]
["bitfinex","SOLUSD",1744302372210,9.1713,109.04,108.99,52.20981569]
["bitfinex","SOLUSD",1744302372414,11.4237,109.08,108.99,52.20981569]
["bitfinex","SOLUSD",1744302372415,10.9237,109.08,109.01,52.20981569]
["bitfinex","SOLUSD",1744302372613,52.20981569,109.04,108.99,18.79181043]
["bitfinex","SOLUSD",1744302372847,52.20981569,109.04,108.99,0.42648471]
["bitfinex","SOLUSD",1744302373027,52.20981569,109.03,109.0,18.64964886]
["bitfinex","SOLUSD",1744302373226,10.9237,109.08,109.0,18.64964886]
["bitfinex","SOLUSD",1744302373227,26.0,109.04,109.0,70.85946455]
["bitfinex","SOLUSD",1744302373428,9.1699,109.06,109.0,80.03326455]
["bitfinex","SOLUSD",1744302373629,9.1686,109.07,109.02,18.64964886]
["bitfinex","SOLUSD",1744302373832,52.20981569,109.06,109.02,18.64964886]
["bitfinex","SOLUSD",1744302374346,52.20981569,109.04,109.01,0.14216157]
["bitfinex","SOLUSD",1744302374637,9.1686,109.07,109.0,18.79181043]
["bitfinex","SOLUSD",1744302374935,52.20981569,109.03,108.98,9.1757]
["bitfinex","SOLUSD",1744302375125,52.20981569,109.02,108.99,18.79181043]
["bitfinex","SOLUSD",1744302375533,52.20981569,109.01,108.97,52.35197726]
["bitfinex","SOLUSD",1744302375728,52.20981569,109.01,108.97,61.52857726]
["bitfinex","SOLUSD",1744302375923,9.1709,109.04,108.98,18.79181043]
["bitfinex","SOLUSD",1744302376130,9.1709,109.04,108.98,71.00162612]
["bitfinex","SOLUSD",1744302376131,52.20981569,109.02,108.98,71.00162612]
["bitfinex","SOLUSD",1744302376334,52.20981569,109.03,108.98,71.00162612]
["bitfinex","SOLUSD",1744302376720,61.38021569,109.05,109.0,52.35197726]
["bitfinex","SOLUSD",1744302377041,52.20981569,109.05,109.0,52.35197726]
["bitfinex","SOLUSD",1744302377247,52.20981569,109.05,108.99,0.28432314]
["bitfinex","SOLUSD",1744302377544,9.1688,109.07,109.02,9.1726]
["bitfinex","SOLUSD",1744302377724,2.2646,109.08,109.02,9.1726]
["bitfinex","SOLUSD",1744302377725,52.20981569,109.06,109.03,18.79181043]
["bitfinex","SOLUSD",1744302377922,52.20981569,109.07,109.03,71.00162612]
["bitfinex","SOLUSD",1744302378231,9.1662,109.1,109.05,52.35197726]
["bitfinex","SOLUSD",1744302378539,52.20981569,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744302378728,52.20981569,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744302378917,52.20981569,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744302379119,52.20981569,109.07,109.03,0.14216157]
["bitfinex","SOLUSD",1744302379314,52.20981569,109.08,109.04,52.20981569]
["bitfinex","SOLUSD",1744302379528,52.20981569,109.09,109.05,80.17102612]
["bitfinex","SOLUSD",1744302380252,0.063,109.11,109.05,80.17102612]
["bitfinex","SOLUSD",1744302380435,0.063,109.11,109.09,52.35197726]
["bitfinex","SOLUSD",1744302380635,0.063,109.11,109.1,18.79181043]
["bitfinex","SOLUSD",1744302380939,0.063,109.11,109.1,0.14216157]
["bitfinex","SOLUSD",1744302381141,0.063,109.11,109.1,71.00162612]
["bitfinex","SOLUSD",1744302381323,52.27281569,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744302381523,52.27281569,109.11,109.07,9.30996157]
["bitfinex","SOLUSD",1744302381723,0.063,109.11,109.07,9.30996157]
["bitfinex","SOLUSD",1744302381924,52.27281569,109.11,109.07,9.30996157]
["bitfinex","SOLUSD",1744302382127,52.20981569,109.1,109.07,9.30996157]
["bitfinex","SOLUSD",1744302382340,0.063,109.11,109.07,9.30996157]
["bitfinex","SOLUSD",1744302382642,0.063,109.11,109.09,52.35197726]
["bitfinex","SOLUSD",1744302382944,0.063,109.11,109.1,123.49576495]
["bitfinex","SOLUSD",1744302383133,52.20981569,109.17,109.11,0.42648471]
["bitfinex","SOLUSD",1744302383334,52.20981569,109.15,109.11,19.07613357]
["bitfinex","SOLUSD",1744302383529,52.20981569,109.14,109.11,27.95661043]
["bitfinex","SOLUSD",1744302383731,52.20981569,109.14,109.1,90.1655]
["bitfinex","SOLUSD",1744302383936,78.20981569,109.16,109.12,52.20981569]
["bitfinex","SOLUSD",1744302384134,75.10421569,109.2,109.14,52.20981569]
["bitfinex","SOLUSD",1744302384135,9.1578,109.2,109.14,52.20981569]
["bitfinex","SOLUSD",1744302384438,11.3936,109.21,109.15,71.00162612]
["bitfinex","SOLUSD",1744302384738,52.20981569,109.18,109.15,18.79181043]
["bitfinex","SOLUSD",1744302384925,52.20981569,109.17,109.13,19.07613357]
["bitfinex","SOLUSD",1744302385126,52.20981569,109.18,109.14,52.20981569]
["bitfinex","SOLUSD",1744302385339,0.063,109.16,109.15,19.07613357]
["bitfinex","SOLUSD",1744302385519,0.063,109.16,109.15,161.44764926]
["bitfinex","SOLUSD",1744302386430,0.063,109.16,109.15,109.23783357]
["bitfinex","SOLUSD",1744302386751,52.27281569,109.22,109.15,236.56166495]
["bitfinex","SOLUSD",1744302386952,0.063,109.22,109.15,236.56166495]
["bitfinex","SOLUSD",1744302387139,0.063,109.22,109.18,52.20981569]
["bitfinex","SOLUSD",1744302387345,0.063,109.22,109.17,18.79181043]
["bitfinex","SOLUSD",1744302387346,52.27281569,109.22,109.17,0.42648471]
["bitfinex","SOLUSD",1744302387522,52.20981569,109.21,109.18,27.80854886]
["bitfinex","SOLUSD",1744302388751,52.20981569,109.2,109.17,9.30186157]
["bitfinex","SOLUSD",1744302388932,52.20981569,109.19,109.16,27.81024886]
["bitfinex","SOLUSD",1744302389259,26.063,109.22,109.18,52.20981569]
["bitfinex","SOLUSD",1744302389428,26.063,109.22,109.19,61.36751569]
["bitfinex","SOLUSD",1744302389745,0.063,109.22,109.19,61.36751569]
["bitfinex","SOLUSD",1744302390852,52.20981569,109.2,109.17,99.79181043]
["bitfinex","SOLUSD",1744302391154,0.063,109.22,109.2,18.64964886]
["bitfinex","SOLUSD",1744302391643,0.063,109.22,109.2,27.80634886]
["bitfinex","SOLUSD",1744302391822,0.063,109.22,109.2,80.01616455]
["bitfinex","SOLUSD",1744302392239,0.063,109.22,109.2,27.80634886]
["bitfinex","SOLUSD",1744302392655,0.063,109.22,109.19,90.30006157]
["bitfinex","SOLUSD",1744302393359,52.27281569,109.22,109.19,90.1581]
["bitfinex","SOLUSD",1744302393528,0.063,109.22,109.19,90.1581]
["bitfinex","SOLUSD",1744302393734,0.063,109.22,109.19,142.36791569]
["bitfinex","SOLUSD",1744302394632,0.063,109.22,109.19,90.1581]
["bitfinex","SOLUSD",1744302394958,52.20981569,109.2,109.19,81.0]
["bitfinex","SOLUSD",1744302395131,52.20981569,109.2,109.16,9.1604]
["bitfinex","SOLUSD",1744302395334,52.20981569,109.19,109.16,9.1604]
["bitfinex","SOLUSD",1744302395539,52.20981569,109.17,109.13,133.20981569]
["bitfinex","SOLUSD",1744302395853,52.20981569,109.16,109.13,81.0]
["bitfinex","SOLUSD",1744302396034,52.20981569,109.17,109.13,81.0]
["bitfinex","SOLUSD",1744302396233,52.20981569,109.16,109.13,90.163]
["bitfinex","SOLUSD",1744302396558,52.20981569,109.14,109.11,9.1646]
["bitfinex","SOLUSD",1744302396761,52.20981569,109.13,109.11,9.1646]
["bitfinex","SOLUSD",1744302397265,32.19646157,109.19,109.11,0.14216157]
["bitfinex","SOLUSD",1744302397462,52.20981569,109.15,109.11,71.00162612]
["bitfinex","SOLUSD",1744302397668,9.1593,109.18,109.13,18.79181043]
["bitfinex","SOLUSD",1744302397969,52.20981569,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302398150,61.33061569,109.2,109.13,71.00162612]
["bitfinex","SOLUSD",1744302398351,52.20981569,109.18,109.15,18.79181043]
["bitfinex","SOLUSD",1744302398540,2.1434,109.21,109.16,0.28432314]
["bitfinex","SOLUSD",1744302398739,9.2192,109.22,109.15,81.14216157]
["bitfinex","SOLUSD",1744302398963,52.20981569,109.19,109.15,133.35197726]
["bitfinex","SOLUSD",1744302399168,9.2192,109.22,109.15,133.35197726]
["bitfinex","SOLUSD",1744302399340,52.20981569,109.19,109.15,133.35197726]
["bitfinex","SOLUSD",1744302399659,52.20981569,109.16,109.15,81.0]
["bitfinex","SOLUSD",1744302399866,52.20981569,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744302400066,9.1584,109.19,109.14,18.79181043]
["bitfinex","SOLUSD",1744302400247,61.36751569,109.2,109.14,18.79181043]
["bitfinex","SOLUSD",1744302400451,9.157,109.21,109.16,18.79181043]
["bitfinex","SOLUSD",1744302400647,52.20981569,109.2,109.16,18.79181043]
["bitfinex","SOLUSD",1744302400848,9.2191,109.22,109.16,52.35197726]
["bitfinex","SOLUSD",1744302401062,52.20981569,109.2,109.16,52.35197726]
["bitfinex","SOLUSD",1744302401346,52.20981569,109.2,109.16,18.79181043]
["bitfinex","SOLUSD",1744302401542,0.063,109.22,109.17,9.16]
["bitfinex","SOLUSD",1744302401862,52.20981569,109.21,109.17,9.16]
["bitfinex","SOLUSD",1744302402160,52.20981569,109.21,109.17,61.36981569]
["bitfinex","SOLUSD",1744302402348,52.20981569,109.19,109.15,81.0]
["bitfinex","SOLUSD",1744302402748,52.20981569,109.2,109.16,71.00162612]
["bitfinex","SOLUSD",1744302403351,0.063,109.22,109.17,52.20981569]
["bitfinex","SOLUSD",1744302403666,52.27281569,109.22,109.19,9.1583]
["bitfinex","SOLUSD",1744302404058,0.063,109.22,109.19,9.1583]
["bitfinex","SOLUSD",1744302404234,52.27281569,109.22,109.19,9.1583]
["bitfinex","SOLUSD",1744302404444,52.20981569,109.2,109.18,18.79181043]
["bitfinex","SOLUSD",1744302404637,0.063,109.22,109.18,71.00162612]
["bitfinex","SOLUSD",1744302404638,78.27281569,109.22,109.18,71.00162612]
["bitfinex","SOLUSD",1744302404845,52.20981569,109.21,109.18,18.79181043]
["bitfinex","SOLUSD",1744302405354,35.2188,109.22,109.17,81.0]
["bitfinex","SOLUSD",1744302405559,26.063,109.22,109.18,18.79181043]
["bitfinex","SOLUSD",1744302405759,52.20981569,109.21,109.18,18.79181043]
["bitfinex","SOLUSD",1744302405963,52.20981569,109.21,109.17,90.1599]
["bitfinex","SOLUSD",1744302406263,52.20981569,109.21,109.17,142.36971569]
["bitfinex","SOLUSD",1744302406464,52.20981569,109.21,109.17,90.1599]
["bitfinex","SOLUSD",1744302406646,35.2188,109.22,109.17,90.1599]
["bitfinex","SOLUSD",1744302406841,52.20981569,109.21,109.17,142.36971569]
["bitfinex","SOLUSD",1744302407169,52.20981569,109.2,109.17,90.1599]
["bitfinex","SOLUSD",1744302407344,52.20981569,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744302407766,52.20981569,109.18,109.15,27.95301043]
["bitfinex","SOLUSD",1744302408069,61.36921569,109.18,109.13,52.20981569]
["bitfinex","SOLUSD",1744302408277,52.20981569,109.17,109.13,61.37311569]
["bitfinex","SOLUSD",1744302408648,9.1566,109.21,109.14,71.00162612]
["bitfinex","SOLUSD",1744302408956,52.20981569,109.18,109.14,152.00162612]
["bitfinex","SOLUSD",1744302409473,9.1566,109.21,109.16,18.79181043]
["bitfinex","SOLUSD",1744302409780,52.20981569,109.2,109.16,18.79181043]
["bitfinex","SOLUSD",1744302410176,61.36731569,109.2,109.16,27.95191043]
["bitfinex","SOLUSD",1744302410484,52.20981569,109.19,109.16,27.95191043]
["bitfinex","SOLUSD",1744302410981,52.20981569,109.18,109.15,9.1614]
["bitfinex","SOLUSD",1744302411278,52.20981569,109.18,109.14,108.95391043]
["bitfinex","SOLUSD",1744302411459,52.20981569,109.18,109.14,161.16372612]
["bitfinex","SOLUSD",1744302411771,52.20981569,109.18,109.15,18.79181043]
["bitfinex","SOLUSD",1744302411976,52.20981569,109.19,109.15,18.79181043]
["bitfinex","SOLUSD",1744302412145,52.20981569,109.19,109.16,9.1608]
["bitfinex","SOLUSD",1744302412354,9.1568,109.21,109.16,9.1608]
["bitfinex","SOLUSD",1744302412677,52.20981569,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744302412974,52.27281569,109.22,109.18,52.20981569]
["bitfinex","SOLUSD",1744302413152,52.20981569,109.21,109.16,113.0629]
["bitfinex","SOLUSD",1744302413352,52.20981569,109.21,109.17,18.79181043]
["bitfinex","SOLUSD",1744302413553,61.42861569,109.22,109.17,71.00162612]
["bitfinex","SOLUSD",1744302413757,9.2188,109.22,109.17,71.00162612]
["bitfinex","SOLUSD",1744302414272,52.20981569,109.21,109.17,80.16082612]
["bitfinex","SOLUSD",1744302414979,0.063,109.22,109.17,80.16082612]
["bitfinex","SOLUSD",1744302415150,52.27281569,109.22,109.17,80.16082612]
["bitfinex","SOLUSD",1744302415351,60.9513619,109.22,109.17,50.85101043]
["bitfinex","SOLUSD",1744302415668,34.8883619,109.21,109.17,27.95101043]
["bitfinex","SOLUSD",1744302415867,34.8883619,109.2,109.16,90.1603]
["bitfinex","SOLUSD",1744302416068,34.8883619,109.19,109.15,27.95301043]
["bitfinex","SOLUSD",1744302416270,34.8883619,109.19,109.15,62.84137233]
["bitfinex","SOLUSD",1744302416480,34.8883619,109.2,109.16,35.03052347]
["bitfinex","SOLUSD",1744302416678,34.8883619,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744302416855,34.8883619,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744302417049,34.8883619,109.19,109.15,27.81084886]
["bitfinex","SOLUSD",1744302417259,35.2188,109.22,109.17,9.16]
["bitfinex","SOLUSD",1744302417465,34.8883619,109.2,109.16,34.8883619]
["bitfinex","SOLUSD",1744302417664,34.8883619,109.2,109.16,9.1608]
["bitfinex","SOLUSD",1744302418073,26.063,109.22,109.18,34.8883619]
["bitfinex","SOLUSD",1744302418268,0.063,109.22,109.19,18.79181043]
["bitfinex","SOLUSD",1744302418457,0.063,109.22,109.19,53.68017233]
["bitfinex","SOLUSD",1744302418658,0.063,109.22,109.2,34.8883619]
["bitfinex","SOLUSD",1744302419172,0.063,109.22,109.19,134.68017233]
["bitfinex","SOLUSD",1744302419371,0.063,109.22,109.2,44.0458619]
["bitfinex","SOLUSD",1744302419580,0.063,109.22,109.2,9.1575]
["bitfinex","SOLUSD",1744302420667,0.063,109.22,109.2,44.0458619]
["bitfinex","SOLUSD",1744302420869,0.063,109.22,109.2,9.1575]
["bitfinex","SOLUSD",1744302421458,26.0,109.21,109.16,81.0]
["bitfinex","SOLUSD",1744302421658,26.0,109.2,109.14,34.8883619]
["bitfinex","SOLUSD",1744302421982,34.8883619,109.19,109.14,34.8883619]
["bitfinex","SOLUSD",1744302422179,26.0,109.2,109.15,34.8883619]
["bitfinex","SOLUSD",1744302422378,34.8883619,109.19,109.15,34.8883619]
["bitfinex","SOLUSD",1744302422771,34.8883619,109.18,109.14,18.79181043]
["bitfinex","SOLUSD",1744302422967,26.0,109.2,109.15,34.8883619]
["bitfinex","SOLUSD",1744302422968,60.8883619,109.2,109.15,34.8883619]
["bitfinex","SOLUSD",1744302423167,34.8883619,109.18,109.14,99.79181043]
["bitfinex","SOLUSD",1744302423363,34.8883619,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744302423572,9.1603,109.17,109.12,0.14216157]
["bitfinex","SOLUSD",1744302423760,34.8883619,109.13,109.1,0.17216157]
["bitfinex","SOLUSD",1744302424090,34.8883619,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744302424761,60.8883619,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744302425257,70.0533619,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744302425456,104.9417238,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744302425783,140.11491304,109.11,109.1,0.03]
["bitfinex","SOLUSD",1744302425988,181.96148504,109.11,109.05,0.03]
["bitfinex","SOLUSD",1744302426163,52.47495652,109.06,109.05,0.03]
["bitfinex","SOLUSD",1744302426576,2.1534,109.07,109.05,0.03]
["bitfinex","SOLUSD",1744302426784,52.47495652,109.06,109.05,0.03]
["bitfinex","SOLUSD",1744302427083,124.02604661,109.06,109.05,0.03]
["bitfinex","SOLUSD",1744302427293,141.59324661,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744302427591,19.07613357,109.05,109.04,0.0001]
["bitfinex","SOLUSD",1744302427771,124.02604661,109.05,109.04,0.0001]
["bitfinex","SOLUSD",1744302428473,17.5672,109.06,109.04,0.0001]
["bitfinex","SOLUSD",1744302428667,11.3221,109.07,109.04,0.0001]
["bitfinex","SOLUSD",1744302428875,78.47495652,109.07,109.04,0.0001]
["bitfinex","SOLUSD",1744302429182,26.0,109.07,109.04,52.47505652]
["bitfinex","SOLUSD",1744302429366,52.47495652,109.05,109.04,0.0001]
["bitfinex","SOLUSD",1744302429574,78.47495652,109.07,109.04,0.0001]
["bitfinex","SOLUSD",1744302429758,52.47495652,109.09,109.04,52.45505652]
["bitfinex","SOLUSD",1744302429958,2.1533,109.1,109.05,52.47495652]
["bitfinex","SOLUSD",1744302430382,52.47495652,109.09,109.05,52.47495652]
["bitfinex","SOLUSD",1744302430577,2.1533,109.1,109.02,19.07613357]
["bitfinex","SOLUSD",1744302430892,52.47495652,109.09,109.05,52.47495652]
["bitfinex","SOLUSD",1744302431066,52.47495652,109.09,109.04,52.47495652]
["bitfinex","SOLUSD",1744302431266,52.47495652,109.08,109.02,0.42648471]
["bitfinex","SOLUSD",1744302431468,26.0,109.07,109.01,18.79181043]
["bitfinex","SOLUSD",1744302431788,9.168,109.08,109.01,18.79181043]
["bitfinex","SOLUSD",1744302431972,78.47495652,109.05,109.01,52.47495652]
["bitfinex","SOLUSD",1744302432480,78.47495652,109.05,109.0,52.47495652]
["bitfinex","SOLUSD",1744302432687,26.0,109.05,108.99,9.175]
["bitfinex","SOLUSD",1744302432888,78.47495652,109.05,109.0,52.47495652]
["bitfinex","SOLUSD",1744302433075,52.47495652,109.02,108.97,0.03]
["bitfinex","SOLUSD",1744302433262,52.47495652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302433468,9.1759,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302433669,61.65085652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302433889,80.72699009,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302434189,61.65085652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302434394,80.72699009,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302436089,61.65085652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302436570,9.1759,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302436767,52.47495652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302437090,9.1734,109.01,108.97,0.03]
["bitfinex","SOLUSD",1744302437794,9.1709,109.04,109.0,52.47495652]
["bitfinex","SOLUSD",1744302438093,9.1703,109.05,109.01,52.47495652]
["bitfinex","SOLUSD",1744302438289,0.14216157,109.08,109.02,52.47495652]
["bitfinex","SOLUSD",1744302438290,61.64455652,109.06,109.02,52.47495652]
["bitfinex","SOLUSD",1744302438592,52.47495652,109.05,109.0,52.47495652]
["bitfinex","SOLUSD",1744302438887,52.47495652,109.05,108.98,18.64964886]
["bitfinex","SOLUSD",1744302438888,78.47495652,109.03,108.97,18.67964886]
["bitfinex","SOLUSD",1744302439096,52.47495652,109.02,108.97,52.50495652]
["bitfinex","SOLUSD",1744302439286,52.47495652,109.01,108.97,52.50495652]
["bitfinex","SOLUSD",1744302439486,52.47495652,109.02,108.97,52.50495652]
["bitfinex","SOLUSD",1744302439685,52.47495652,109.02,108.97,61.68155652]
["bitfinex","SOLUSD",1744302439884,9.1709,109.04,108.98,52.47495652]
["bitfinex","SOLUSD",1744302440073,52.47495652,109.03,108.99,52.47495652]
["bitfinex","SOLUSD",1744302440274,61.64585652,109.04,108.99,52.47495652]
["bitfinex","SOLUSD",1744302440517,52.47495652,109.02,108.98,52.47495652]
["bitfinex","SOLUSD",1744302440997,52.47495652,109.02,108.97,61.68155652]
["bitfinex","SOLUSD",1744302441182,9.1709,109.04,108.97,61.68155652]
["bitfinex","SOLUSD",1744302441183,9.1709,109.04,108.99,52.47495652]
["bitfinex","SOLUSD",1744302441495,9.1692,109.06,109.01,52.47495652]
["bitfinex","SOLUSD",1744302441703,52.47495652,109.05,109.01,52.47495652]
["bitfinex","SOLUSD",1744302441900,52.47495652,109.05,108.98,81.0]
["bitfinex","SOLUSD",1744302441901,52.47495652,109.03,108.98,81.0]
["bitfinex","SOLUSD",1744302442080,52.47495652,109.01,108.97,0.03]
["bitfinex","SOLUSD",1744302442277,52.47495652,109.0,108.97,0.03]
["bitfinex","SOLUSD",1744302442598,52.47495652,108.99,108.97,0.03]
["bitfinex","SOLUSD",1744302443171,52.47495652,109.0,108.97,0.03]
["bitfinex","SOLUSD",1744302443800,35.1737,109.01,108.97,52.50495652]
["bitfinex","SOLUSD",1744302443978,87.64865652,109.01,108.97,0.03]
["bitfinex","SOLUSD",1744302444181,52.47495652,109.0,108.97,0.03]
["bitfinex","SOLUSD",1744302444897,35.1737,109.01,108.97,0.03]
["bitfinex","SOLUSD",1744302445199,26.0,109.0,108.97,0.03]
["bitfinex","SOLUSD",1744302445518,52.47495652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302446000,52.47495652,108.99,108.97,0.03]
["bitfinex","SOLUSD",1744302446185,78.47495652,109.0,108.97,0.03]
["bitfinex","SOLUSD",1744302446384,52.47495652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302446590,71.55109009,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302447088,80.72699009,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302447284,61.79301809,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302447489,35.1754,108.99,108.97,0.03]
["bitfinex","SOLUSD",1744302447794,52.47495652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302448586,61.65085652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302448892,80.72699009,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302450007,61.65085652,108.98,108.97,0.03]
["bitfinex","SOLUSD",1744302450300,61.65085652,108.98,108.93,0.03]
["bitfinex","SOLUSD",1744302450509,9.1759,108.98,108.93,0.03]
["bitfinex","SOLUSD",1744302450707,52.47495652,108.96,108.93,0.03]
["bitfinex","SOLUSD",1744302450896,52.47495652,108.95,108.93,0.03]
["bitfinex","SOLUSD",1744302451103,52.47495652,108.94,108.93,0.03]
["bitfinex","SOLUSD",1744302451688,19.07613357,108.96,108.93,0.03]
["bitfinex","SOLUSD",1744302451887,52.47495652,108.94,108.93,0.03]
["bitfinex","SOLUSD",1744302452582,61.79641809,108.94,108.93,0.0001]
["bitfinex","SOLUSD",1744302452784,61.79641809,108.94,108.89,0.03]
["bitfinex","SOLUSD",1744302452785,26.42648471,108.91,108.89,0.03]
["bitfinex","SOLUSD",1744302453029,26.42648471,108.91,108.81,141.47741809]
["bitfinex","SOLUSD",1744302453030,104.94991304,108.9,108.81,141.47741809]
["bitfinex","SOLUSD",1744302453204,52.47495652,108.85,108.81,141.47741809]
["bitfinex","SOLUSD",1744302453404,52.47495652,108.86,108.81,141.47741809]
["bitfinex","SOLUSD",1744302453613,26.14216157,108.9,108.81,89.00246157]
["bitfinex","SOLUSD",1744302453918,78.61711809,108.9,108.81,141.47741809]
["bitfinex","SOLUSD",1744302454118,78.61711809,108.9,108.81,150.66751809]
["bitfinex","SOLUSD",1744302454287,78.61711809,108.9,108.82,52.47495652]
["bitfinex","SOLUSD",1744302454607,52.47495652,108.87,108.82,80.31340538]
["bitfinex","SOLUSD",1744302454806,61.66025652,108.87,108.82,80.31340538]
["bitfinex","SOLUSD",1744302455110,52.47495652,108.87,108.82,80.31340538]
["bitfinex","SOLUSD",1744302455311,52.47495652,108.85,108.79,83.2647]
["bitfinex","SOLUSD",1744302455479,52.47495652,108.84,108.8,9.1911]
["bitfinex","SOLUSD",1744302456108,51.076372,108.89,108.78,133.50495652]
["bitfinex","SOLUSD",1744302456109,52.47495652,108.83,108.78,133.50495652]
["bitfinex","SOLUSD",1744302456306,32.1424,108.89,108.81,52.47495652]
["bitfinex","SOLUSD",1744302456517,52.47495652,108.86,108.81,52.47495652]
["bitfinex","SOLUSD",1744302456807,52.47495652,108.85,108.81,52.47495652]
["bitfinex","SOLUSD",1744302457213,61.66165652,108.86,108.81,52.47495652]
["bitfinex","SOLUSD",1744302458007,52.47495652,108.86,108.82,71.26676695]
["bitfinex","SOLUSD",1744302458319,52.47495652,108.88,108.84,52.47495652]
["bitfinex","SOLUSD",1744302458517,52.47495652,108.86,108.81,90.1901]
["bitfinex","SOLUSD",1744302458695,52.47495652,108.86,108.81,142.66505652]
["bitfinex","SOLUSD",1744302459018,61.66115652,108.86,108.81,61.66505652]
["bitfinex","SOLUSD",1744302459220,52.47495652,108.85,108.81,61.66505652]
["bitfinex","SOLUSD",1744302459615,9.1844,108.88,108.82,71.12460538]
["bitfinex","SOLUSD",1744302459798,52.47495652,108.87,108.82,71.12460538]
["bitfinex","SOLUSD",1744302459987,61.65935652,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302460405,52.47495652,108.87,108.82,152.12460538]
["bitfinex","SOLUSD",1744302460823,52.47495652,108.87,108.82,161.31330538]
["bitfinex","SOLUSD",1744302461120,52.47495652,108.83,108.76,81.17216157]
["bitfinex","SOLUSD",1744302461286,52.47495652,108.85,108.78,61.69775652]
["bitfinex","SOLUSD",1744302461494,52.47495652,108.84,108.79,52.47495652]
["bitfinex","SOLUSD",1744302461810,55.3863,108.91,108.83,52.47495652]
["bitfinex","SOLUSD",1744302461811,9.1847,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302462012,61.65965652,108.88,108.82,0.14216157]
["bitfinex","SOLUSD",1744302462315,52.47495652,108.87,108.83,52.47495652]
["bitfinex","SOLUSD",1744302462504,61.65965652,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302462709,9.1847,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302463021,61.65965652,108.88,108.82,9.1891]
["bitfinex","SOLUSD",1744302463216,61.65965652,108.88,108.84,52.47495652]
["bitfinex","SOLUSD",1744302463422,9.1847,108.88,108.82,9.1891]
["bitfinex","SOLUSD",1744302463595,9.1839,108.89,108.82,18.4417]
["bitfinex","SOLUSD",1744302463795,9.1839,108.89,108.84,52.47495652]
["bitfinex","SOLUSD",1744302463990,22.955,108.91,108.85,52.47495652]
["bitfinex","SOLUSD",1744302464294,52.47495652,108.89,108.84,81.0]
["bitfinex","SOLUSD",1744302464499,84.61445652,108.9,108.83,71.12460538]
["bitfinex","SOLUSD",1744302464819,32.1395,108.9,108.83,71.12460538]
["bitfinex","SOLUSD",1744302464996,52.47495652,108.87,108.82,61.72755652]
["bitfinex","SOLUSD",1744302465415,9.1818,108.91,108.84,52.47495652]
["bitfinex","SOLUSD",1744302465716,52.47495652,108.88,108.84,52.47495652]
["bitfinex","SOLUSD",1744302466313,52.47495652,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302466516,32.1365,108.91,108.84,52.47495652]
["bitfinex","SOLUSD",1744302466817,52.47495652,108.9,108.85,52.47495652]
["bitfinex","SOLUSD",1744302467027,25.2446,108.93,108.87,52.47495652]
["bitfinex","SOLUSD",1744302467028,61.65595652,108.92,108.87,52.47495652]
["bitfinex","SOLUSD",1744302467398,52.47495652,108.91,108.86,133.47495652]
["bitfinex","SOLUSD",1744302468007,52.47495652,108.9,108.86,133.47495652]
["bitfinex","SOLUSD",1744302468212,32.1336,108.92,108.86,81.0]
["bitfinex","SOLUSD",1744302468517,52.47495652,108.91,108.86,81.0]
["bitfinex","SOLUSD",1744302468728,32.1336,108.92,108.86,81.0]
["bitfinex","SOLUSD",1744302468895,61.65905652,108.89,108.86,81.0]
["bitfinex","SOLUSD",1744302469094,61.65905652,108.89,108.84,90.32946157]
["bitfinex","SOLUSD",1744302469325,61.65905652,108.89,108.84,133.47495652]
["bitfinex","SOLUSD",1744302469509,9.1841,108.89,108.84,142.66255652]
["bitfinex","SOLUSD",1744302469830,9.181,108.92,108.85,19.07613357]
["bitfinex","SOLUSD",1744302469999,61.65595652,108.92,108.85,100.07613357]
["bitfinex","SOLUSD",1744302470195,9.181,108.92,108.88,52.47495652]
["bitfinex","SOLUSD",1744302470544,52.47495652,108.91,108.85,100.07613357]
["bitfinex","SOLUSD",1744302470826,9.1823,108.91,108.87,52.47495652]
["bitfinex","SOLUSD",1744302471199,61.65725652,108.91,108.86,9.1861]
["bitfinex","SOLUSD",1744302471524,9.1823,108.91,108.87,52.47495652]
["bitfinex","SOLUSD",1744302472209,61.65725652,108.91,108.86,90.1856]
["bitfinex","SOLUSD",1744302472417,52.47495652,108.9,108.86,133.47495652]
["bitfinex","SOLUSD",1744302472813,52.47495652,108.9,108.85,52.47495652]
["bitfinex","SOLUSD",1744302473220,9.1823,108.91,108.86,52.47495652]
["bitfinex","SOLUSD",1744302473425,52.47495652,108.9,108.86,52.47495652]
["bitfinex","SOLUSD",1744302473949,9.181,108.92,108.88,52.47495652]
["bitfinex","SOLUSD",1744302474437,61.65595652,108.92,108.86,90.1852]
["bitfinex","SOLUSD",1744302474625,61.65595652,108.92,108.87,52.47495652]
["bitfinex","SOLUSD",1744302474833,52.47495652,108.9,108.86,81.0]
["bitfinex","SOLUSD",1744302475227,32.1336,108.92,108.83,18.79181043]
["bitfinex","SOLUSD",1744302475426,52.47495652,108.89,108.84,52.47495652]
["bitfinex","SOLUSD",1744302475633,52.47495652,108.88,108.83,152.26676695]
["bitfinex","SOLUSD",1744302475834,52.47495652,108.89,108.84,52.47495652]
["bitfinex","SOLUSD",1744302476028,9.1852,108.87,108.83,133.47495652]
["bitfinex","SOLUSD",1744302476214,9.1852,108.87,108.83,142.66355652]
["bitfinex","SOLUSD",1744302476537,61.66015652,108.87,108.83,142.66355652]
["bitfinex","SOLUSD",1744302476710,9.1852,108.87,108.83,142.66355652]
["bitfinex","SOLUSD",1744302477642,9.181,108.92,108.86,52.47495652]
["bitfinex","SOLUSD",1744302477817,9.181,108.92,108.86,81.0]
["bitfinex","SOLUSD",1744302478142,52.47495652,108.91,108.87,61.66015652]
["bitfinex","SOLUSD",1744302478434,52.47495652,108.9,108.86,81.0]
["bitfinex","SOLUSD",1744302478733,32.1336,108.92,108.86,142.66075652]
["bitfinex","SOLUSD",1744302478940,84.60855652,108.92,108.87,52.47495652]
["bitfinex","SOLUSD",1744302479147,9.181,108.92,108.88,52.47495652]
["bitfinex","SOLUSD",1744302479441,8.7699,108.95,108.89,52.47495652]
["bitfinex","SOLUSD",1744302479643,9.1801,108.94,108.86,90.1858]
["bitfinex","SOLUSD",1744302479946,52.47495652,108.9,108.86,9.1858]
["bitfinex","SOLUSD",1744302480115,52.47495652,108.89,108.84,9.1877]
["bitfinex","SOLUSD",1744302480315,52.47495652,108.88,108.84,52.47495652]
["bitfinex","SOLUSD",1744302480637,32.14,108.9,108.83,52.47495652]
["bitfinex","SOLUSD",1744302480638,52.47495652,108.87,108.83,52.47495652]
["bitfinex","SOLUSD",1744302480844,52.47495652,108.87,108.82,70.91685652]
["bitfinex","SOLUSD",1744302481043,9.1832,108.9,108.85,52.47495652]
["bitfinex","SOLUSD",1744302481220,61.65815652,108.9,108.86,52.47495652]
["bitfinex","SOLUSD",1744302481728,52.47495652,108.88,108.83,52.47495652]
["bitfinex","SOLUSD",1744302481927,52.47495652,108.88,108.82,99.4419]
["bitfinex","SOLUSD",1744302482128,9.1846,108.88,108.84,52.47495652]
["bitfinex","SOLUSD",1744302483148,22.9533,108.92,108.86,52.47495652]
["bitfinex","SOLUSD",1744302483531,52.47495652,108.9,108.86,52.47495652]
["bitfinex","SOLUSD",1744302483923,52.47495652,108.9,108.85,52.47495652]
["bitfinex","SOLUSD",1744302484123,9.1793,108.94,108.89,52.47495652]
["bitfinex","SOLUSD",1744302484655,0.063,108.95,108.92,52.47495652]
["bitfinex","SOLUSD",1744302485158,0.063,108.95,108.94,52.61711809]
["bitfinex","SOLUSD",1744302485322,52.47495652,109.1,108.95,19.07613357]
["bitfinex","SOLUSD",1744302485323,34.3024,109.06,108.95,19.07613357]
["bitfinex","SOLUSD",1744302485522,61.64715652,109.03,108.99,52.47495652]
["bitfinex","SOLUSD",1744302485722,61.71155652,109.01,108.95,100.07613357]
["bitfinex","SOLUSD",1744302485952,52.47495652,108.99,108.95,81.0]
["bitfinex","SOLUSD",1744302486240,52.47495652,108.97,108.92,52.47495652]
["bitfinex","SOLUSD",1744302486445,9.1751,108.99,108.92,52.47495652]
["bitfinex","SOLUSD",1744302486446,52.47495652,108.96,108.92,52.47495652]
["bitfinex","SOLUSD",1744302486745,52.47495652,108.95,108.91,52.47495652]
["bitfinex","SOLUSD",1744302486950,0.20516157,109.01,108.94,52.47495652]
["bitfinex","SOLUSD",1744302486951,0.063,109.01,108.94,52.47495652]
["bitfinex","SOLUSD",1744302487152,0.063,109.01,108.95,19.07613357]
["bitfinex","SOLUSD",1744302487448,52.53795652,109.01,108.95,19.07613357]
["bitfinex","SOLUSD",1744302487640,52.53795652,109.01,108.96,52.47495652]
["bitfinex","SOLUSD",1744302487843,52.47495652,109.0,108.95,52.47495652]
["bitfinex","SOLUSD",1744302488040,61.64975652,109.0,108.95,52.47495652]
["bitfinex","SOLUSD",1744302488241,61.64975652,109.0,108.94,81.0]
["bitfinex","SOLUSD",1744302488242,52.47495652,108.98,108.94,81.0]
["bitfinex","SOLUSD",1744302488462,84.58545652,109.0,108.92,52.47495652]
["bitfinex","SOLUSD",1744302488622,52.47495652,108.97,108.92,52.47495652]
["bitfinex","SOLUSD",1744302488951,52.47495652,108.97,108.93,52.47495652]
["bitfinex","SOLUSD",1744302489248,52.47495652,109.0,108.95,52.61711809]
["bitfinex","SOLUSD",1744302489445,9.2367,109.01,108.97,52.47495652]
["bitfinex","SOLUSD",1744302489747,0.063,109.01,108.96,52.47495652]
["bitfinex","SOLUSD",1744302490051,0.063,109.01,108.98,52.47495652]
["bitfinex","SOLUSD",1744302490220,0.063,109.01,108.97,61.65155652]
["bitfinex","SOLUSD",1744302490420,0.063,109.01,108.97,52.47495652]
["bitfinex","SOLUSD",1744302490657,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302490956,52.53795652,109.01,108.97,81.0]
["bitfinex","SOLUSD",1744302491123,52.53795652,109.01,108.96,52.47495652]
["bitfinex","SOLUSD",1744302491324,52.47495652,108.99,108.95,81.0]
["bitfinex","SOLUSD",1744302491639,0.063,109.01,108.95,133.47495652]
["bitfinex","SOLUSD",1744302491855,52.47495652,109.0,108.95,133.47495652]
["bitfinex","SOLUSD",1744302492157,9.1768,108.97,108.93,133.47495652]
["bitfinex","SOLUSD",1744302492324,61.65115652,108.98,108.93,142.65495652]
["bitfinex","SOLUSD",1744302492523,61.65115652,108.98,108.93,133.47495652]
["bitfinex","SOLUSD",1744302492741,61.65115652,108.98,108.93,81.0]
["bitfinex","SOLUSD",1744302493024,9.1762,108.98,108.94,52.47495652]
["bitfinex","SOLUSD",1744302493247,61.65115652,108.98,108.93,90.1801]
["bitfinex","SOLUSD",1744302493436,52.47495652,108.97,108.93,81.0]
["bitfinex","SOLUSD",1744302493633,61.65115652,108.98,108.93,133.47495652]
["bitfinex","SOLUSD",1744302494430,52.47495652,108.96,108.92,52.47495652]
["bitfinex","SOLUSD",1744302494937,52.47495652,108.97,108.92,52.47495652]
["bitfinex","SOLUSD",1744302495136,52.47495652,108.97,108.93,52.47495652]
["bitfinex","SOLUSD",1744302495335,52.47495652,108.97,108.92,52.47495652]
["bitfinex","SOLUSD",1744302495557,52.47495652,108.96,108.91,52.47495652]
["bitfinex","SOLUSD",1744302495938,52.47495652,108.96,108.9,9.1825]
["bitfinex","SOLUSD",1744302496253,52.47495652,108.95,108.9,61.65745652]
["bitfinex","SOLUSD",1744302496447,52.47495652,108.95,108.9,52.47495652]
["bitfinex","SOLUSD",1744302497128,52.47495652,108.95,108.91,52.47495652]
["bitfinex","SOLUSD",1744302497333,10.7844,108.97,108.91,52.47495652]
["bitfinex","SOLUSD",1744302497559,52.47495652,108.96,108.91,52.47495652]
["bitfinex","SOLUSD",1744302497732,52.47495652,108.95,108.91,52.47495652]
["bitfinex","SOLUSD",1744302497935,52.47495652,108.95,108.9,61.65745652]
["bitfinex","SOLUSD",1744302498256,52.47495652,108.95,108.89,81.0]
["bitfinex","SOLUSD",1744302498257,52.47495652,108.93,108.89,81.0]
["bitfinex","SOLUSD",1744302498627,32.1217,108.96,108.89,90.1833]
["bitfinex","SOLUSD",1744302498836,52.47495652,108.93,108.89,81.0]
["bitfinex","SOLUSD",1744302499055,52.47495652,108.95,108.89,81.0]
["bitfinex","SOLUSD",1744302499350,52.47495652,108.95,108.9,52.47495652]
["bitfinex","SOLUSD",1744302499658,61.65255652,108.96,108.91,52.47495652]
["bitfinex","SOLUSD",1744302500943,61.65255652,108.96,108.9,9.1824]
["bitfinex","SOLUSD",1744302501257,9.1776,108.96,108.92,52.47495652]
["bitfinex","SOLUSD",1744302501457,9.1771,108.97,108.93,52.47495652]
["bitfinex","SOLUSD",1744302501661,61.65055652,108.99,108.95,52.47495652]
["bitfinex","SOLUSD",1744302501827,9.1756,108.99,108.95,52.47495652]
["bitfinex","SOLUSD",1744302502031,61.65055652,108.99,108.95,52.47495652]
["bitfinex","SOLUSD",1744302502459,52.47495652,108.98,108.93,90.1799]
["bitfinex","SOLUSD",1744302502663,9.1756,108.99,108.94,52.47495652]
["bitfinex","SOLUSD",1744302502973,61.65055652,108.99,108.94,52.47495652]
["bitfinex","SOLUSD",1744302503139,0.063,109.01,108.98,52.47495652]
["bitfinex","SOLUSD",1744302503464,9.2365,109.01,108.98,52.47495652]
["bitfinex","SOLUSD",1744302503634,0.063,109.01,108.98,52.47495652]
["bitfinex","SOLUSD",1744302503950,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302504145,0.063,109.01,108.98,90.1757]
["bitfinex","SOLUSD",1744302504360,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302504661,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302505040,0.063,109.01,109.0,71.55109009]
["bitfinex","SOLUSD",1744302505356,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302505757,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302506067,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302506450,0.063,109.01,109.0,71.55109009]
["bitfinex","SOLUSD",1744302506653,0.063,109.01,109.0,152.55109009]
["bitfinex","SOLUSD",1744302507034,0.063,109.01,109.0,205.02604661]
["bitfinex","SOLUSD",1744302508076,0.063,109.01,109.0,214.20034661]
["bitfinex","SOLUSD",1744302508231,0.063,109.01,109.0,161.72539009]
["bitfinex","SOLUSD",1744302508659,0.063,109.01,109.0,214.20034661]
["bitfinex","SOLUSD",1744302509476,0.063,109.01,109.0,161.72539009]
["bitfinex","SOLUSD",1744302510063,0.063,109.01,109.0,133.47495652]
["bitfinex","SOLUSD",1744302510262,0.063,109.01,109.0,161.44106695]
["bitfinex","SOLUSD",1744302510577,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302510751,0.063,109.01,108.98,90.31786157]
["bitfinex","SOLUSD",1744302510950,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302511473,0.063,109.01,108.96,81.0]
["bitfinex","SOLUSD",1744302511769,61.71215652,109.01,108.96,133.47495652]
["bitfinex","SOLUSD",1744302511968,0.063,109.01,108.98,52.47495652]
["bitfinex","SOLUSD",1744302512771,61.71145652,109.01,108.96,99.64964886]
["bitfinex","SOLUSD",1744302513091,61.71145652,109.01,108.97,52.47495652]
["bitfinex","SOLUSD",1744302513258,0.063,109.01,108.98,71.12460538]
["bitfinex","SOLUSD",1744302513463,0.063,109.01,108.99,52.47495652]
["bitfinex","SOLUSD",1744302514473,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302514647,0.063,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744302514844,0.063,109.01,109.0,52.47495652]
["bitfinex","SOLUSD",1744302515051,0.063,109.01,109.0,71.12460538]
["bitfinex","SOLUSD",1744302515959,0.063,109.01,109.0,18.64964886]
["bitfinex","SOLUSD",1744302516158,0.063,109.01,109.0,205.02604661]
["bitfinex","SOLUSD",1744302516473,0.063,109.01,109.0,214.20034661]
["bitfinex","SOLUSD",1744302516850,0.063,109.04,109.03,26.14216157]
["bitfinex","SOLUSD",1744302517051,0.063,109.04,109.03,231.02604661]
["bitfinex","SOLUSD",1744302517248,0.063,109.04,109.03,178.55109009]
["bitfinex","SOLUSD",1744302517673,0.063,109.1,109.04,19.07613357]
["bitfinex","SOLUSD",1744302517876,0.063,109.1,109.08,52.47495652]
["bitfinex","SOLUSD",1744302518459,0.063,109.1,109.06,19.07613357]
["bitfinex","SOLUSD",1744302518665,0.063,109.1,109.08,52.47495652]
["bitfinex","SOLUSD",1744302519097,0.063,109.1,109.09,52.47495652]
["bitfinex","SOLUSD",1744302519265,0.063,109.1,109.09,205.02604661]
["bitfinex","SOLUSD",1744302519972,0.063,109.1,109.09,214.19274661]
["bitfinex","SOLUSD",1744302520265,0.063,109.1,109.09,152.55109009]
["bitfinex","SOLUSD",1744302521186,0.063,109.1,109.09,214.19274661]
["bitfinex","SOLUSD",1744302521395,0.063,109.12,109.11,26.14216157]
["bitfinex","SOLUSD",1744302521682,0.063,109.12,109.11,178.55109009]
["bitfinex","SOLUSD",1744302522490,0.063,109.12,109.11,187.71609009]
["bitfinex","SOLUSD",1744302523178,0.063,109.16,109.12,100.01313357]
["bitfinex","SOLUSD",1744302523681,0.063,109.16,109.15,71.26676695]
["bitfinex","SOLUSD",1744302524055,0.063,109.16,109.14,52.47495652]
["bitfinex","SOLUSD",1744302524258,0.063,109.16,109.14,0.14216157]
["bitfinex","SOLUSD",1744302524483,0.063,109.16,109.14,52.47495652]
["bitfinex","SOLUSD",1744302524687,0.063,109.16,109.13,18.64964886]
["bitfinex","SOLUSD",1744302524862,26.063,109.16,109.1,80.937]
["bitfinex","SOLUSD",1744302525187,26.063,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302525487,52.47495652,109.15,109.1,133.41195652]
["bitfinex","SOLUSD",1744302525684,52.47495652,109.13,109.08,133.41195652]
["bitfinex","SOLUSD",1744302525870,52.47495652,109.15,109.08,52.47495652]
["bitfinex","SOLUSD",1744302526183,32.0688,109.14,109.08,52.47495652]
["bitfinex","SOLUSD",1744302526356,52.47495652,109.13,109.08,52.47495652]
["bitfinex","SOLUSD",1744302526557,32.0688,109.14,109.07,18.79181043]
["bitfinex","SOLUSD",1744302526778,52.47495652,109.12,109.07,18.79181043]
["bitfinex","SOLUSD",1744302526964,52.47495652,109.11,109.07,52.47495652]
["bitfinex","SOLUSD",1744302527168,77.8815,109.14,109.06,80.937]
["bitfinex","SOLUSD",1744302527368,52.47495652,109.11,109.06,52.47495652]
["bitfinex","SOLUSD",1744302527567,52.47495652,109.1,109.05,71.26676695]
["bitfinex","SOLUSD",1744302527791,52.47495652,109.1,109.05,18.79181043]
["bitfinex","SOLUSD",1744302527971,19.07613357,109.13,109.06,52.47495652]
["bitfinex","SOLUSD",1744302528297,52.47495652,109.08,109.03,80.937]
["bitfinex","SOLUSD",1744302528668,32.0835,109.09,109.05,52.47495652]
["bitfinex","SOLUSD",1744302529189,84.55845652,109.09,109.05,52.47495652]
["bitfinex","SOLUSD",1744302529380,32.0835,109.09,109.05,52.47495652]
["bitfinex","SOLUSD",1744302529582,9.1667,109.09,109.07,52.47495652]
["bitfinex","SOLUSD",1744302529785,9.1667,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744302529984,32.0726,109.13,109.08,52.47495652]
["bitfinex","SOLUSD",1744302530284,32.0726,109.13,109.09,52.47495652]
["bitfinex","SOLUSD",1744302530799,52.47495652,109.12,109.08,52.47495652]
["bitfinex","SOLUSD",1744302531097,32.0726,109.13,109.08,52.47495652]
["bitfinex","SOLUSD",1744302531467,84.54755652,109.13,109.08,52.47495652]
["bitfinex","SOLUSD",1744302531789,52.47495652,109.12,109.08,52.47495652]
["bitfinex","SOLUSD",1744302532269,9.165,109.11,109.08,52.47495652]
["bitfinex","SOLUSD",1744302532592,9.165,109.11,109.07,52.47495652]
["bitfinex","SOLUSD",1744302532769,9.165,109.11,109.07,18.64964886]
["bitfinex","SOLUSD",1744302532969,9.165,109.11,109.08,52.47495652]
["bitfinex","SOLUSD",1744302533269,9.165,109.11,109.07,52.47495652]
["bitfinex","SOLUSD",1744302533475,9.165,109.11,109.08,52.47495652]
["bitfinex","SOLUSD",1744302534381,9.165,109.11,109.07,52.47495652]
["bitfinex","SOLUSD",1744302534690,9.165,109.11,109.08,52.47495652]
["bitfinex","SOLUSD",1744302534893,9.165,109.11,109.09,52.47495652]
["bitfinex","SOLUSD",1744302535097,45.8087,109.15,109.1,52.47495652]
["bitfinex","SOLUSD",1744302535098,9.1633,109.13,109.1,52.47495652]
["bitfinex","SOLUSD",1744302535264,9.1633,109.13,109.11,52.47495652]
["bitfinex","SOLUSD",1744302535466,9.1628,109.14,109.1,0.42648471]
["bitfinex","SOLUSD",1744302535768,9.1628,109.14,109.12,52.47495652]
["bitfinex","SOLUSD",1744302536177,0.063,109.16,109.13,52.47495652]
["bitfinex","SOLUSD",1744302536691,52.47495652,109.14,109.08,19.07613357]
["bitfinex","SOLUSD",1744302536889,0.063,109.16,109.1,52.47495652]
["bitfinex","SOLUSD",1744302537191,0.063,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302537363,0.063,109.16,109.12,52.47495652]
["bitfinex","SOLUSD",1744302537559,52.53795652,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302537768,52.47495652,109.15,109.08,100.01313357]
["bitfinex","SOLUSD",1744302537987,0.063,109.16,109.1,52.47495652]
["bitfinex","SOLUSD",1744302538162,0.063,109.16,109.08,100.01313357]
["bitfinex","SOLUSD",1744302538163,52.53795652,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302538363,9.1617,109.15,109.11,52.47495652]
["bitfinex","SOLUSD",1744302538664,84.54085652,109.15,109.1,71.26676695]
["bitfinex","SOLUSD",1744302538862,32.0659,109.15,109.11,52.47495652]
["bitfinex","SOLUSD",1744302539284,32.0659,109.15,109.1,71.26676695]
["bitfinex","SOLUSD",1744302539285,84.54085652,109.15,109.1,71.26676695]
["bitfinex","SOLUSD",1744302539491,84.54085652,109.15,109.1,52.47495652]
["bitfinex","SOLUSD",1744302539871,32.0659,109.15,109.1,52.47495652]
["bitfinex","SOLUSD",1744302540190,52.47495652,109.12,109.07,52.47495652]
["bitfinex","SOLUSD",1744302540488,52.47495652,109.12,109.08,52.47495652]
["bitfinex","SOLUSD",1744302540694,84.54085652,109.15,109.07,19.07613357]
["bitfinex","SOLUSD",1744302540895,84.54085652,109.15,109.1,52.47495652]
["bitfinex","SOLUSD",1744302541269,32.0659,109.15,109.09,0.42648471]
["bitfinex","SOLUSD",1744302541569,84.54085652,109.15,109.11,52.47495652]
["bitfinex","SOLUSD",1744302541787,0.063,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302541989,52.47495652,109.15,109.11,52.47495652]
["bitfinex","SOLUSD",1744302542286,0.063,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302542287,52.53795652,109.16,109.11,52.47495652]
["bitfinex","SOLUSD",1744302542667,0.063,109.16,109.12,52.61711809]
["bitfinex","SOLUSD",1744302543272,0.063,109.16,109.13,52.47495652]
["bitfinex","SOLUSD",1744302544178,0.063,109.16,109.12,71.26676695]
["bitfinex","SOLUSD",1744302544396,0.063,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302544590,0.063,109.16,109.13,52.47495652]
["bitfinex","SOLUSD",1744302545623,34.98415567,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302545791,34.98415567,109.16,109.11,80.937]
["bitfinex","SOLUSD",1744302546095,34.98415567,109.16,109.11,115.85815567]
["bitfinex","SOLUSD",1744302546268,0.063,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302546473,34.98415567,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302546776,34.98415567,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302547002,34.98415567,109.16,109.11,115.85815567]
["bitfinex","SOLUSD",1744302547311,0.063,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302547720,0.063,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302549324,0.063,109.16,109.14,35.06331724]
["bitfinex","SOLUSD",1744302549523,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302549822,0.063,109.16,109.13,0.42648471]
["bitfinex","SOLUSD",1744302550317,0.063,109.16,109.14,18.64964886]
["bitfinex","SOLUSD",1744302550521,34.92115567,109.15,109.12,18.79181043]
["bitfinex","SOLUSD",1744302550721,0.063,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302550924,0.063,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302551093,0.063,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302551294,0.063,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302551602,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302551800,0.063,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302552021,0.063,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302552315,0.063,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302552825,0.063,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302552993,34.98415567,109.16,109.12,53.7129661]
["bitfinex","SOLUSD",1744302553200,0.063,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302554294,0.063,109.16,109.12,18.79181043]
["bitfinex","SOLUSD",1744302554520,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302554818,0.063,109.16,109.12,27.95551043]
["bitfinex","SOLUSD",1744302555021,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302555194,0.063,109.16,109.14,80.937]
["bitfinex","SOLUSD",1744302555520,0.063,109.16,109.15,19.07613357]
["bitfinex","SOLUSD",1744302555707,0.063,109.16,109.15,53.99728924]
["bitfinex","SOLUSD",1744302556126,0.063,109.16,109.15,18.79181043]
["bitfinex","SOLUSD",1744302556313,0.063,109.16,109.14,115.85815567]
["bitfinex","SOLUSD",1744302556628,0.063,109.16,109.14,80.937]
["bitfinex","SOLUSD",1744302556814,34.98415567,109.16,109.12,80.937]
["bitfinex","SOLUSD",1744302557126,0.063,109.16,109.12,115.85815567]
["bitfinex","SOLUSD",1744302557916,0.063,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302558312,34.98415567,109.16,109.12,80.937]
["bitfinex","SOLUSD",1744302558517,9.1617,109.15,109.12,80.937]
["bitfinex","SOLUSD",1744302558724,44.14535567,109.16,109.12,80.937]
["bitfinex","SOLUSD",1744302559022,9.2242,109.16,109.12,115.85815567]
["bitfinex","SOLUSD",1744302559227,9.2242,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302559228,0.063,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302559411,9.2238,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302559730,0.063,109.16,109.15,34.92115567]
["bitfinex","SOLUSD",1744302560019,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302560226,0.063,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302560227,9.2239,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302560413,0.063,109.16,109.13,53.7129661]
["bitfinex","SOLUSD",1744302561199,0.063,109.16,109.14,34.92115567]
["bitfinex","SOLUSD",1744302561524,0.063,109.16,109.13,27.95501043]
["bitfinex","SOLUSD",1744302561721,0.063,109.16,109.13,18.79181043]
["bitfinex","SOLUSD",1744302562032,34.92115567,109.15,109.12,80.937]
["bitfinex","SOLUSD",1744302562621,44.08365567,109.15,109.12,80.937]
["bitfinex","SOLUSD",1744302562801,9.1625,109.15,109.11,34.92115567]
["bitfinex","SOLUSD",1744302563321,34.92115567,109.12,109.08,80.937]
["bitfinex","SOLUSD",1744302563515,34.92115567,109.1,109.08,80.937]
["bitfinex","SOLUSD",1744302563898,10.6504,109.14,109.08,80.937]
["bitfinex","SOLUSD",1744302564132,34.92115567,109.12,109.08,80.937]
["bitfinex","SOLUSD",1744302564698,9.1633,109.13,109.09,53.7129661]
["bitfinex","SOLUSD",1744302564903,19.8132,109.14,109.09,18.79181043]
["bitfinex","SOLUSD",1744302565220,42.7195,109.14,109.09,53.7129661]
["bitfinex","SOLUSD",1744302565412,42.7195,109.14,109.09,18.79181043]
["bitfinex","SOLUSD",1744302565413,34.92115567,109.13,109.09,18.79181043]
["bitfinex","SOLUSD",1744302565652,42.7195,109.14,109.09,53.7129661]
["bitfinex","SOLUSD",1744302565924,34.92115567,109.13,109.09,53.7129661]
["bitfinex","SOLUSD",1744302566728,42.7195,109.14,109.09,53.7129661]
["bitfinex","SOLUSD",1744302567034,77.64065567,109.14,109.1,34.92115567]
["bitfinex","SOLUSD",1744302567622,42.7195,109.14,109.1,34.92115567]
["bitfinex","SOLUSD",1744302567839,54.73435567,109.14,109.09,18.79181043]
["bitfinex","SOLUSD",1744302568013,54.73435567,109.14,109.1,34.92115567]
["bitfinex","SOLUSD",1744302568825,54.73435567,109.14,109.09,18.79181043]
["bitfinex","SOLUSD",1744302569423,54.73435567,109.14,109.09,53.7129661]
["bitfinex","SOLUSD",1744302569628,54.73435567,109.14,109.09,18.79181043]
["bitfinex","SOLUSD",1744302569811,42.7195,109.14,109.09,53.7129661]
["bitfinex","SOLUSD",1744302570003,19.8132,109.14,109.1,34.92115567]
["bitfinex","SOLUSD",1744302570333,9.1628,109.14,109.11,53.7129661]
["bitfinex","SOLUSD",1744302570723,9.1621,109.15,109.12,34.92115567]
["bitfinex","SOLUSD",1744302570899,44.08325567,109.15,109.11,18.79181043]
["bitfinex","SOLUSD",1744302571101,9.1621,109.15,109.11,53.7129661]
["bitfinex","SOLUSD",1744302571340,9.1621,109.15,109.12,34.92115567]
["bitfinex","SOLUSD",1744302571711,9.1621,109.15,109.11,53.7129661]
["bitfinex","SOLUSD",1744302572132,9.1621,109.15,109.11,18.79181043]
["bitfinex","SOLUSD",1744302572441,9.2243,109.16,109.13,53.7129661]
["bitfinex","SOLUSD",1744302572734,9.2243,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744302572910,9.2243,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302573110,44.14545567,109.16,109.12,34.92115567]
["bitfinex","SOLUSD",1744302573512,9.2243,109.16,109.12,34.92115567]
["bitfinex","SOLUSD",1744302573817,9.2243,109.16,109.13,34.92115567]
["bitfinex","SOLUSD",1744302574015,9.2243,109.16,109.12,34.92115567]
["bitfinex","SOLUSD",1744302574515,34.92115567,109.13,109.08,115.85815567]
["bitfinex","SOLUSD",1744302574718,9.1625,109.14,109.08,115.85815567]
["bitfinex","SOLUSD",1744302574912,34.92115567,109.12,109.08,115.85815567]
["bitfinex","SOLUSD",1744302575138,34.92115567,109.11,109.07,33.0315116]
["bitfinex","SOLUSD",1744302575443,63.04975567,109.1,109.08,14.20970117]
["bitfinex","SOLUSD",1744302575656,34.92115567,109.09,109.08,14.20970117]
["bitfinex","SOLUSD",1744302575947,35.34764038,109.09,109.07,28.44940235]
["bitfinex","SOLUSD",1744302576227,34.92115567,109.08,109.07,28.44940235]
["bitfinex","SOLUSD",1744302576624,63.04975567,109.1,109.07,28.44940235]
["bitfinex","SOLUSD",1744302576804,9.1667,109.09,109.07,28.44940235]
["bitfinex","SOLUSD",1744302577018,34.92115567,109.08,109.07,28.44940235]
["bitfinex","SOLUSD",1744302577214,44.08785567,109.09,109.07,28.44940235]
["bitfinex","SOLUSD",1744302577517,44.08785567,109.09,109.07,0.03]
["bitfinex","SOLUSD",1744302577518,34.92115567,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744302577717,9.1667,109.09,109.07,0.03]
["bitfinex","SOLUSD",1744302577928,44.08785567,109.09,109.07,0.03]
["bitfinex","SOLUSD",1744302578216,34.92115567,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744302578948,44.08865567,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744302579241,9.1675,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744302579643,44.08865567,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744302580845,63.02262767,109.08,109.04,0.03]
["bitfinex","SOLUSD",1744302581031,113.85591134,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302581729,78.93475567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302582050,34.92115567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302582250,9.1689,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744302582436,34.92115567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302582647,34.92115567,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744302583160,44.08955567,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744302583443,17.7394,109.08,109.04,0.03]
["bitfinex","SOLUSD",1744302583753,52.66055567,109.08,109.04,0.03]
["bitfinex","SOLUSD",1744302583932,34.92115567,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744302584443,34.92115567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302584845,9.1663,109.1,109.05,34.92115567]
["bitfinex","SOLUSD",1744302585063,9.1663,109.1,109.05,0.42648471]
["bitfinex","SOLUSD",1744302585240,32.0726,109.13,109.05,0.42648471]
["bitfinex","SOLUSD",1744302585559,34.92115567,109.09,109.05,35.34764038]
["bitfinex","SOLUSD",1744302585749,60.92115567,109.1,109.05,34.92115567]
["bitfinex","SOLUSD",1744302585951,34.92115567,109.08,109.04,0.45648471]
["bitfinex","SOLUSD",1744302586262,60.92115567,109.1,109.04,0.03]
["bitfinex","SOLUSD",1744302586459,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302587157,9.1692,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302587354,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302588231,34.92115567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302588859,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302589361,34.92115567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302590248,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302590651,9.1693,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302590963,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302591342,88.77628334,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302591754,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302592140,44.09125567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302592345,53.37613357,109.07,109.04,0.03]
["bitfinex","SOLUSD",1744302592346,9.1696,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302592545,44.09075567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302593363,44.09065567,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302594250,34.92115567,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302594967,9.1695,109.06,109.04,0.03]
["bitfinex","SOLUSD",1744302595464,69.84231134,109.05,109.04,0.03]
["bitfinex","SOLUSD",1744302595854,60.92115567,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302596261,70.09375567,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302596458,35.1726,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302596766,70.09375567,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302597853,35.1726,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302598061,91.13752767,109.02,109.01,0.03]
["bitfinex","SOLUSD",1744302598253,126.20084491,109.02,109.01,0.0001]
["bitfinex","SOLUSD",1744302598448,0.14216157,109.01,108.99,0.03]
["bitfinex","SOLUSD",1744302598767,88.77628334,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302598940,18.933972,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302599139,88.77628334,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302599554,97.95058334,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302600162,9.1743,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302600362,44.09545567,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302600570,79.01661134,109.0,108.99,0.03]
["bitfinex","SOLUSD",1744302600744,97.95058334,109.0,108.98,0.03]
["bitfinex","SOLUSD",1744302600944,44.933972,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744302601169,45.62135567,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744302601370,19.9628,109.0,108.95,0.03]
["bitfinex","SOLUSD",1744302601575,29.8403,109.03,108.97,9.1766]
["bitfinex","SOLUSD",1744302601759,9.1726,109.02,108.98,34.92115567]
["bitfinex","SOLUSD",1744302602157,34.92115567,108.99,108.95,0.03]
["bitfinex","SOLUSD",1744302602374,26.0,108.99,108.95,0.03]
["bitfinex","SOLUSD",1744302602569,60.92115567,108.99,108.95,0.03]
["bitfinex","SOLUSD",1744302602870,9.1726,109.02,108.96,34.92115567]
["bitfinex","SOLUSD",1744302603074,44.09375567,109.02,108.97,34.92115567]
["bitfinex","SOLUSD",1744302603376,44.09375567,109.02,108.95,53.88512767]
["bitfinex","SOLUSD",1744302603377,9.1726,109.02,108.96,0.14216157]
["bitfinex","SOLUSD",1744302603669,8.5774,109.06,109.0,34.92115567]
["bitfinex","SOLUSD",1744302603869,17.747,109.06,109.02,34.92115567]
["bitfinex","SOLUSD",1744302604083,34.92115567,109.04,109.0,80.937]
["bitfinex","SOLUSD",1744302604245,34.92115567,109.05,109.0,80.937]
["bitfinex","SOLUSD",1744302604443,34.92115567,109.04,109.0,80.937]
["bitfinex","SOLUSD",1744302604648,34.92115567,109.05,109.0,115.85815567]
["bitfinex","SOLUSD",1744302604873,9.1696,109.06,109.01,34.92115567]
["bitfinex","SOLUSD",1744302605075,44.08965567,109.07,109.03,34.92115567]
["bitfinex","SOLUSD",1744302605249,9.1685,109.07,109.04,34.92115567]
["bitfinex","SOLUSD",1744302605461,9.1685,109.07,109.03,34.92115567]
["bitfinex","SOLUSD",1744302605772,34.92115567,109.06,109.01,116.14247881]
["bitfinex","SOLUSD",1744302605971,34.92115567,109.05,109.01,80.937]
["bitfinex","SOLUSD",1744302606161,9.1685,109.07,109.01,80.937]
["bitfinex","SOLUSD",1744302606162,32.0895,109.07,109.01,80.937]
["bitfinex","SOLUSD",1744302606360,9.1685,109.07,109.02,34.92115567]
["bitfinex","SOLUSD",1744302606678,34.92115567,109.05,109.01,115.85815567]
["bitfinex","SOLUSD",1744302606852,9.1685,109.07,109.03,34.92115567]
["bitfinex","SOLUSD",1744302607258,44.08965567,109.07,109.02,34.92115567]
["bitfinex","SOLUSD",1744302607472,44.08965567,109.07,109.03,34.92115567]
["bitfinex","SOLUSD",1744302607859,9.1669,109.09,109.06,34.92115567]
["bitfinex","SOLUSD",1744302608175,52.78055567,109.12,109.08,34.92115567]
["bitfinex","SOLUSD",1744302608483,34.92115567,109.09,109.04,80.937]
["bitfinex","SOLUSD",1744302608661,40.7699,109.12,109.04,34.92115567]
["bitfinex","SOLUSD",1744302608980,69.84231134,109.05,108.99,80.937]
["bitfinex","SOLUSD",1744302609158,34.92115567,109.05,108.99,80.937]
["bitfinex","SOLUSD",1744302609365,34.92115567,109.02,108.99,80.937]
["bitfinex","SOLUSD",1744302609671,34.92115567,109.02,108.97,27.82604886]
["bitfinex","SOLUSD",1744302609672,34.92115567,109.01,108.97,80.937]
["bitfinex","SOLUSD",1744302609981,34.92115567,109.01,108.97,115.85815567]
["bitfinex","SOLUSD",1744302610177,44.09485567,109.01,108.97,80.937]
["bitfinex","SOLUSD",1744302610353,9.1737,109.01,108.97,80.937]
["bitfinex","SOLUSD",1744302610703,9.1737,109.01,108.95,49.38816884]
["bitfinex","SOLUSD",1744302610704,34.92115567,108.99,108.95,84.30932451]
["bitfinex","SOLUSD",1744302610879,9.1737,109.01,108.95,93.48772451]
["bitfinex","SOLUSD",1744302611082,26.0,109.01,108.97,34.92115567]
["bitfinex","SOLUSD",1744302611375,44.09415567,109.02,108.97,34.92115567]
["bitfinex","SOLUSD",1744302611556,9.1721,109.03,108.98,34.92115567]
["bitfinex","SOLUSD",1744302611760,34.92115567,109.02,108.98,34.92115567]
["bitfinex","SOLUSD",1744302612178,34.92115567,109.01,108.96,109.19053357]
["bitfinex","SOLUSD",1744302612483,9.1721,109.03,108.96,100.01313357]
["bitfinex","SOLUSD",1744302612788,34.92115567,109.01,108.96,134.93428924]
["bitfinex","SOLUSD",1744302613075,34.92115567,109.0,108.95,84.30932451]
["bitfinex","SOLUSD",1744302613279,34.92115567,108.99,108.95,49.38816884]
["bitfinex","SOLUSD",1744302613653,9.1734,109.01,108.95,84.30932451]
["bitfinex","SOLUSD",1744302613879,34.92115567,108.99,108.95,49.38816884]
["bitfinex","SOLUSD",1744302614085,34.92115567,108.98,108.95,49.38816884]
["bitfinex","SOLUSD",1744302614260,34.92115567,108.97,108.95,0.03]
["bitfinex","SOLUSD",1744302614457,53.57080453,109.0,108.95,0.03]
["bitfinex","SOLUSD",1744302614671,34.92115567,108.97,108.95,0.03]
["bitfinex","SOLUSD",1744302614877,9.1734,109.01,108.95,44.12945567]
["bitfinex","SOLUSD",1744302615180,44.09455567,109.01,108.95,0.31432314]
["bitfinex","SOLUSD",1744302615384,2.247,109.02,108.99,34.92115567]
["bitfinex","SOLUSD",1744302615562,44.09335567,109.03,108.98,34.92115567]
["bitfinex","SOLUSD",1744302615894,31.9628,109.05,108.97,0.14216157]
["bitfinex","SOLUSD",1744302615895,44.09435567,109.02,108.97,0.14216157]
["bitfinex","SOLUSD",1744302616064,44.09435567,109.02,108.96,99.870972]
["bitfinex","SOLUSD",1744302616259,44.09435567,109.02,108.97,34.92115567]
["bitfinex","SOLUSD",1744302616474,9.1732,109.02,108.98,34.92115567]
["bitfinex","SOLUSD",1744302616674,34.92115567,109.01,108.96,80.937]
["bitfinex","SOLUSD",1744302616882,34.92115567,109.0,108.96,80.937]
["bitfinex","SOLUSD",1744302617072,32.1047,109.02,108.96,115.85815567]
["bitfinex","SOLUSD",1744302617379,34.92115567,108.99,108.96,80.937]
["bitfinex","SOLUSD",1744302617590,32.1047,109.02,108.95,34.95115567]
["bitfinex","SOLUSD",1744302617881,34.92115567,108.99,108.95,34.95115567]
["bitfinex","SOLUSD",1744302618061,34.92115567,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744302618256,9.0316,108.98,108.95,0.03]
["bitfinex","SOLUSD",1744302618563,34.92115567,108.97,108.95,0.03]
["bitfinex","SOLUSD",1744302618764,9.0316,108.98,108.95,0.03]
["bitfinex","SOLUSD",1744302619067,34.92115567,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744302619262,43.95275567,108.98,108.95,0.03]
["bitfinex","SOLUSD",1744302619473,26.0,108.98,108.95,34.95115567]
["bitfinex","SOLUSD",1744302619667,2.1937,108.99,108.95,44.12945567]
["bitfinex","SOLUSD",1744302619901,2.1937,108.99,108.96,34.92115567]
["bitfinex","SOLUSD",1744302620081,52.51555567,109.01,108.96,34.92115567]
["bitfinex","SOLUSD",1744302620463,34.92115567,109.0,108.96,34.92115567]
["bitfinex","SOLUSD",1744302620785,34.92115567,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302620958,17.5944,109.01,108.95,44.12955567]
["bitfinex","SOLUSD",1744302621157,17.5944,109.01,108.95,9.2084]
["bitfinex","SOLUSD",1744302621362,34.92115567,108.98,108.95,0.03]
["bitfinex","SOLUSD",1744302621586,34.92115567,108.99,108.95,0.03]
["bitfinex","SOLUSD",1744302621784,17.5944,109.01,108.95,44.12945567]
["bitfinex","SOLUSD",1744302622091,34.92115567,108.99,108.95,44.12945567]
["bitfinex","SOLUSD",1744302622598,17.5944,109.01,108.95,44.12945567]
["bitfinex","SOLUSD",1744302622782,34.92115567,109.0,108.95,44.12945567]
["bitfinex","SOLUSD",1744302622988,44.09565567,109.0,108.95,44.12945567]
["bitfinex","SOLUSD",1744302624161,34.92115567,108.99,108.95,44.12945567]
["bitfinex","SOLUSD",1744302624472,44.09645567,108.99,108.95,44.12955567]
["bitfinex","SOLUSD",1744302624776,9.1747,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302625296,44.09585567,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302625492,9.1747,109.0,108.96,34.92115567]
["bitfinex","SOLUSD",1744302625800,44.09585567,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302626094,9.1747,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302626297,34.92115567,108.99,108.95,44.12955567]
["bitfinex","SOLUSD",1744302626587,44.09585567,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302626892,34.92115567,108.99,108.95,44.12955567]
["bitfinex","SOLUSD",1744302627373,9.1747,109.0,108.95,44.12955567]
["bitfinex","SOLUSD",1744302627568,17.5944,109.01,108.96,34.92115567]
["bitfinex","SOLUSD",1744302627776,2.2384,109.03,108.98,34.92115567]
["bitfinex","SOLUSD",1744302628085,34.34,109.03,108.95,90.1454]
["bitfinex","SOLUSD",1744302628292,34.92115567,109.01,108.97,34.92115567]
["bitfinex","SOLUSD",1744302628500,34.92115567,109.01,108.95,90.1454]
["bitfinex","SOLUSD",1744302628699,34.92115567,109.01,108.97,34.92115567]
["bitfinex","SOLUSD",1744302629079,34.34,109.03,108.97,44.09795567]
["bitfinex","SOLUSD",1744302629288,34.92115567,109.0,108.96,9.1776]
["bitfinex","SOLUSD",1744302629489,34.92115567,109.01,108.97,34.92115567]
["bitfinex","SOLUSD",1744302629687,34.34,109.03,108.97,34.92115567]
["bitfinex","SOLUSD",1744302629891,60.92115567,109.0,108.95,80.967]
["bitfinex","SOLUSD",1744302630094,60.92115567,109.0,108.95,44.12935567]
["bitfinex","SOLUSD",1744302630388,60.92115567,109.0,108.96,34.92115567]
["bitfinex","SOLUSD",1744302630590,26.0,109.0,108.96,34.92115567]
["bitfinex","SOLUSD",1744302630794,26.0,109.0,108.97,34.92115567]
["bitfinex","SOLUSD",1744302631100,44.15555567,109.04,108.99,44.09615567]
["bitfinex","SOLUSD",1744302631603,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302631783,0.063,109.04,109.0,34.92115567]
["bitfinex","SOLUSD",1744302631982,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302632384,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302632695,0.063,109.04,109.0,81.07916157]
["bitfinex","SOLUSD",1744302632903,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302633218,0.063,109.04,109.02,0.14216157]
["bitfinex","SOLUSD",1744302633381,0.063,109.04,109.02,19.07613357]
["bitfinex","SOLUSD",1744302633801,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302634303,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302634485,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302635172,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302635596,0.063,109.04,109.01,9.2672]
["bitfinex","SOLUSD",1744302635799,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302636400,0.063,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744302636566,0.063,109.04,109.01,18.4403]
["bitfinex","SOLUSD",1744302636770,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302637889,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302638093,0.063,109.04,109.0,109.18673357]
["bitfinex","SOLUSD",1744302638304,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302638796,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302639980,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302640805,0.063,109.04,109.03,53.99728924]
["bitfinex","SOLUSD",1744302641314,0.063,109.04,109.03,63.16898924]
["bitfinex","SOLUSD",1744302641483,0.063,109.04,109.03,9.1717]
["bitfinex","SOLUSD",1744302641685,0.063,109.04,109.02,9.1726]
["bitfinex","SOLUSD",1744302642003,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302642583,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302642781,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302643308,0.063,109.04,109.0,9.1742]
["bitfinex","SOLUSD",1744302643492,0.063,109.04,109.01,34.92115567]
["bitfinex","SOLUSD",1744302644017,0.063,109.04,109.0,9.1742]
["bitfinex","SOLUSD",1744302644190,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302644781,0.063,109.04,109.0,44.09535567]
["bitfinex","SOLUSD",1744302644979,0.063,109.04,109.0,27.82384886]
["bitfinex","SOLUSD",1744302645178,0.063,109.04,109.02,34.92115567]
["bitfinex","SOLUSD",1744302645385,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302645603,0.063,109.04,109.0,108.90301043]
["bitfinex","SOLUSD",1744302645806,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302646692,0.063,109.04,109.01,0.28432314]
["bitfinex","SOLUSD",1744302646898,0.063,109.04,109.03,34.92115567]
["bitfinex","SOLUSD",1744302647507,0.063,109.04,109.03,44.09285567]
["bitfinex","SOLUSD",1744302647709,0.063,109.04,109.03,63.16898924]
["bitfinex","SOLUSD",1744302647909,0.063,109.09,109.04,19.07613357]
["bitfinex","SOLUSD",1744302648098,0.063,109.09,109.08,34.92115567]
["bitfinex","SOLUSD",1744302648495,0.063,109.09,109.08,53.99728924]
["bitfinex","SOLUSD",1744302649600,0.063,109.09,109.08,63.16478924]
["bitfinex","SOLUSD",1744302650723,0.063,109.09,109.08,144.10178924]
["bitfinex","SOLUSD",1744302651114,0.063,109.1,109.09,19.07613357]
["bitfinex","SOLUSD",1744302651292,0.063,109.1,109.09,169.85544491]
["bitfinex","SOLUSD",1744302651689,0.063,109.12,109.09,169.85544491]
["bitfinex","SOLUSD",1744302651690,0.063,109.12,109.09,201.93894491]
["bitfinex","SOLUSD",1744302651891,0.063,109.12,109.11,53.99728924]
["bitfinex","SOLUSD",1744302652116,0.063,109.12,109.11,62.78338924]
["bitfinex","SOLUSD",1744302652414,0.063,109.15,109.12,19.07613357]
["bitfinex","SOLUSD",1744302652593,0.063,109.15,109.14,53.99728924]
["bitfinex","SOLUSD",1744302652999,0.063,109.15,109.14,88.91844491]
["bitfinex","SOLUSD",1744302653513,0.063,109.16,109.15,18.79181043]
["bitfinex","SOLUSD",1744302653687,0.063,109.16,109.15,178.73282177]
["bitfinex","SOLUSD",1744302653887,0.063,109.16,109.15,44.08285567]
["bitfinex","SOLUSD",1744302654085,0.063,109.16,109.15,9.1617]
["bitfinex","SOLUSD",1744302654289,0.063,109.16,109.14,44.08335567]
["bitfinex","SOLUSD",1744302654515,0.063,109.16,109.15,88.63412177]
["bitfinex","SOLUSD",1744302654717,0.063,109.16,109.15,88.91844491]
["bitfinex","SOLUSD",1744302655210,0.063,109.16,109.15,53.7129661]
["bitfinex","SOLUSD",1744302655409,0.063,109.16,109.15,53.99728924]
["bitfinex","SOLUSD",1744302655617,0.063,109.16,109.15,88.91844491]
["bitfinex","SOLUSD",1744302655819,26.0,109.21,109.15,98.08014491]
["bitfinex","SOLUSD",1744302655998,26.0,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744302656202,8.8875,109.24,109.17,0.14216157]
["bitfinex","SOLUSD",1744302656425,43.80865567,109.24,109.18,18.64964886]
["bitfinex","SOLUSD",1744302656624,43.80865567,109.24,109.19,0.14216157]
["bitfinex","SOLUSD",1744302656625,8.8875,109.24,109.19,0.14216157]
["bitfinex","SOLUSD",1744302656794,8.8875,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302656795,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302657594,0.03,109.24,109.2,18.64964886]
["bitfinex","SOLUSD",1744302657919,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302658222,0.03,109.24,109.2,27.80684886]
["bitfinex","SOLUSD",1744302658517,34.95115567,109.24,109.2,34.92115567]
["bitfinex","SOLUSD",1744302658692,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302658888,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302659317,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302659528,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302659703,0.03,109.24,109.23,44.07605567]
["bitfinex","SOLUSD",1744302660107,0.03,109.24,109.21,18.79181043]
["bitfinex","SOLUSD",1744302660305,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302660625,0.03,109.24,109.2,9.1571]
["bitfinex","SOLUSD",1744302660798,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302661212,0.03,109.24,109.2,9.1571]
["bitfinex","SOLUSD",1744302661414,0.03,109.24,109.2,44.07825567]
["bitfinex","SOLUSD",1744302661625,60.95115567,109.24,109.2,44.07825567]
["bitfinex","SOLUSD",1744302661829,26.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302662129,35.1843,109.24,109.19,90.0949]
["bitfinex","SOLUSD",1744302662300,35.1843,109.24,109.17,18.79181043]
["bitfinex","SOLUSD",1744302662630,34.92115567,109.22,109.17,99.72881043]
["bitfinex","SOLUSD",1744302662837,34.92115567,109.21,109.16,9.1608]
["bitfinex","SOLUSD",1744302663008,34.92115567,109.21,109.17,34.92115567]
["bitfinex","SOLUSD",1744302663405,58.0696,109.24,109.17,34.92115567]
["bitfinex","SOLUSD",1744302663821,58.0696,109.24,109.15,134.6499661]
["bitfinex","SOLUSD",1744302663822,34.92115567,109.21,109.15,99.72881043]
["bitfinex","SOLUSD",1744302664003,43.12925567,109.2,109.15,99.72881043]
["bitfinex","SOLUSD",1744302664333,2.1538,109.21,109.17,34.92115567]
["bitfinex","SOLUSD",1744302664500,43.12925567,109.23,109.16,18.79181043]
["bitfinex","SOLUSD",1744302664707,34.92115567,109.22,109.16,18.79181043]
["bitfinex","SOLUSD",1744302664915,8.2081,109.23,109.19,34.92115567]
["bitfinex","SOLUSD",1744302665114,8.2081,109.23,109.19,18.79181043]
["bitfinex","SOLUSD",1744302665337,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302665624,0.03,109.24,109.19,80.937]
["bitfinex","SOLUSD",1744302665938,34.92115567,109.23,109.19,44.07875567]
["bitfinex","SOLUSD",1744302666237,34.95115567,109.24,109.19,44.07875567]
["bitfinex","SOLUSD",1744302666430,34.92115567,109.23,109.19,9.1576]
["bitfinex","SOLUSD",1744302666622,34.92115567,109.22,109.18,34.92115567]
["bitfinex","SOLUSD",1744302666932,9.1845,109.24,109.15,9.1612]
["bitfinex","SOLUSD",1744302666933,34.92115567,109.19,109.15,9.1612]
["bitfinex","SOLUSD",1744302667324,34.92115567,109.18,109.14,44.08335567]
["bitfinex","SOLUSD",1744302667505,34.92115567,109.18,109.13,44.08405567]
["bitfinex","SOLUSD",1744302667709,34.92115567,109.17,109.13,44.08405567]
["bitfinex","SOLUSD",1744302668031,9.1591,109.18,109.14,34.92115567]
["bitfinex","SOLUSD",1744302668325,34.92115567,109.18,109.13,44.08405567]
["bitfinex","SOLUSD",1744302668629,52.29505567,109.19,109.14,18.79181043]
["bitfinex","SOLUSD",1744302668929,52.29505567,109.19,109.15,34.92115567]
["bitfinex","SOLUSD",1744302669139,2.1598,109.21,109.16,34.92115567]
["bitfinex","SOLUSD",1744302669336,2.1598,109.21,109.18,34.92115567]
["bitfinex","SOLUSD",1744302669818,52.93585567,109.22,109.2,34.92115567]
["bitfinex","SOLUSD",1744302669819,8.8585,109.22,109.2,34.92115567]
["bitfinex","SOLUSD",1744302670335,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302670504,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302670707,0.03,109.24,109.21,0.28432314]
["bitfinex","SOLUSD",1744302670933,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302671233,0.03,109.24,109.22,34.92115567]
["bitfinex","SOLUSD",1744302671735,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302671935,0.03,109.24,109.22,9.1558]
["bitfinex","SOLUSD",1744302672232,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302672413,0.03,109.24,109.22,44.07695567]
["bitfinex","SOLUSD",1744302672829,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302673132,0.03,109.24,109.22,44.07695567]
["bitfinex","SOLUSD",1744302673306,0.03,109.24,109.2,99.72881043]
["bitfinex","SOLUSD",1744302673506,0.03,109.24,109.2,115.85815567]
["bitfinex","SOLUSD",1744302673712,0.03,109.24,109.21,34.92115567]
["bitfinex","SOLUSD",1744302673937,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302674119,0.03,109.24,109.23,53.7129661]
["bitfinex","SOLUSD",1744302674625,0.03,109.24,109.21,9.1566]
["bitfinex","SOLUSD",1744302674823,0.03,109.24,109.23,34.92115567]
["bitfinex","SOLUSD",1744302675037,0.03,109.24,109.23,53.7129661]
["bitfinex","SOLUSD",1744302675534,0.03,109.24,109.23,134.93428924]
["bitfinex","SOLUSD",1744302675914,0.03,109.24,109.23,144.08918924]
["bitfinex","SOLUSD",1744302676605,0.0001,109.24,109.23,179.01034491]
["bitfinex","SOLUSD",1744302676814,0.0001,109.24,109.23,144.08918924]
["bitfinex","SOLUSD",1744302678315,0.03,109.27,109.25,0.28432314]
["bitfinex","SOLUSD",1744302678537,0.03,109.27,109.26,34.92115567]
["bitfinex","SOLUSD",1744302679437,0.03,109.27,109.26,53.7129661]
["bitfinex","SOLUSD",1744302679651,0.0001,109.27,109.26,134.93428924]
["bitfinex","SOLUSD",1744302680235,0.0001,109.27,109.26,144.08668924]
["bitfinex","SOLUSD",1744302680940,0.0001,109.27,109.26,143.8023661]
["bitfinex","SOLUSD",1744302681120,0.0001,109.27,109.26,144.08668924]
["bitfinex","SOLUSD",1744302683128,0.03,109.29,109.26,144.08668924]
["bitfinex","SOLUSD",1744302683444,0.03,109.33,109.32,26.14216157]
["bitfinex","SOLUSD",1744302683742,0.03,109.33,109.32,26.0]
["bitfinex","SOLUSD",1744302683945,0.03,109.33,109.32,60.92115567]
["bitfinex","SOLUSD",1744302684124,0.03,109.33,109.32,160.6499661]
["bitfinex","SOLUSD",1744302684445,0.03,109.33,109.32,170.08168924]
["bitfinex","SOLUSD",1744302684831,0.03,109.33,109.32,174.66613409]
["bitfinex","SOLUSD",1744302686123,0.03,109.34,109.33,0.28432314]
["bitfinex","SOLUSD",1744302686324,0.03,109.34,109.33,144.14388924]
["bitfinex","SOLUSD",1744302687142,0.03,109.34,109.33,143.8595661]
["bitfinex","SOLUSD",1744302687342,0.03,109.34,109.33,144.14388924]
["bitfinex","SOLUSD",1744302687641,0.03,109.34,109.33,179.06504491]
["bitfinex","SOLUSD",1744302688031,0.03,109.37,109.33,201.93154491]
["bitfinex","SOLUSD",1744302688340,0.03,109.37,109.36,62.8570661]
["bitfinex","SOLUSD",1744302688645,0.03,109.37,109.36,125.06525567]
["bitfinex","SOLUSD",1744302688823,0.03,109.37,109.36,115.92115567]
["bitfinex","SOLUSD",1744302689144,0.03,109.37,109.36,143.8570661]
["bitfinex","SOLUSD",1744302689343,0.063,109.38,109.37,35.20547881]
["bitfinex","SOLUSD",1744302689644,0.063,109.38,109.37,116.20547881]
["bitfinex","SOLUSD",1744302689845,0.063,109.38,109.37,116.06331724]
["bitfinex","SOLUSD",1744302690015,0.063,109.38,109.37,99.79181043]
["bitfinex","SOLUSD",1744302690216,0.063,109.38,109.37,134.99728924]
["bitfinex","SOLUSD",1744302690527,0.063,109.38,109.37,144.14048924]
["bitfinex","SOLUSD",1744302691334,0.063,109.38,109.37,143.8561661]
["bitfinex","SOLUSD",1744302691542,0.063,109.38,109.37,108.93501043]
["bitfinex","SOLUSD",1744302691745,0.063,109.38,109.37,125.06435567]
["bitfinex","SOLUSD",1744302691951,0.063,109.38,109.37,143.8561661]
["bitfinex","SOLUSD",1744302692536,0.063,109.38,109.37,144.14048924]
["bitfinex","SOLUSD",1744302693521,8.7493,109.49,109.4,0.42648471]
["bitfinex","SOLUSD",1744302693721,17.8827,109.49,109.4,99.64954886]
["bitfinex","SOLUSD",1744302694039,34.92115567,109.44,109.4,80.9999]
["bitfinex","SOLUSD",1744302694219,8.7493,109.42,109.38,53.7129661]
["bitfinex","SOLUSD",1744302694423,8.7493,109.42,109.39,9.1416]
["bitfinex","SOLUSD",1744302694639,8.7493,109.42,109.38,9.1421]
["bitfinex","SOLUSD",1744302694857,43.67045567,109.42,109.38,9.1421]
["bitfinex","SOLUSD",1744302695038,52.80975567,109.42,109.38,44.06325567]
["bitfinex","SOLUSD",1744302695231,34.92115567,109.41,109.37,44.06405567]
["bitfinex","SOLUSD",1744302695436,17.8886,109.42,109.36,44.06465567]
["bitfinex","SOLUSD",1744302695644,34.92115567,109.38,109.35,90.1444]
["bitfinex","SOLUSD",1744302695955,17.8886,109.42,109.37,34.92115567]
["bitfinex","SOLUSD",1744302696121,34.92115567,109.41,109.37,34.92115567]
["bitfinex","SOLUSD",1744302696326,34.92115567,109.39,109.35,9.1445]
["bitfinex","SOLUSD",1744302696660,34.92115567,109.39,109.34,99.79171043]
["bitfinex","SOLUSD",1744302696829,34.92115567,109.38,109.34,115.92105567]
["bitfinex","SOLUSD",1744302697231,34.92115567,109.37,109.33,9.1463]
["bitfinex","SOLUSD",1744302697460,61.03173073,109.36,109.32,52.25713073]
["bitfinex","SOLUSD",1744302697730,52.19413073,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744302698061,52.19413073,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744302698227,52.19413073,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744302698559,61.34073073,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744302698859,9.1459,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744302699159,61.03173073,109.36,109.32,52.25713073]
["bitfinex","SOLUSD",1744302699329,70.17603073,109.36,109.32,52.25713073]
["bitfinex","SOLUSD",1744302699532,17.9819,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744302699739,17.9819,109.36,109.33,52.19413073]
["bitfinex","SOLUSD",1744302699740,8.8376,109.36,109.33,52.19413073]
["bitfinex","SOLUSD",1744302699952,8.8376,109.36,109.34,52.19413073]
["bitfinex","SOLUSD",1744302700329,17.9817,109.36,109.33,52.19413073]
["bitfinex","SOLUSD",1744302700655,17.9817,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744302700656,52.19413073,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744302700839,52.19413073,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744302701961,17.9817,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744302702168,52.19413073,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744302702338,52.19413073,109.35,109.31,52.19413073]
["bitfinex","SOLUSD",1744302702658,8.2874,109.39,109.34,52.19413073]
["bitfinex","SOLUSD",1744302702834,17.429,109.39,109.32,18.79181043]
["bitfinex","SOLUSD",1744302703034,17.429,109.39,109.32,0.42648471]
["bitfinex","SOLUSD",1744302703272,17.429,109.39,109.31,81.28422314]
["bitfinex","SOLUSD",1744302703273,52.19413073,109.38,109.34,52.19413073]
["bitfinex","SOLUSD",1744302703555,8.2874,109.39,109.35,26.0]
["bitfinex","SOLUSD",1744302703763,2.1269,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744302703931,63.46123073,109.41,109.35,80.9999]
["bitfinex","SOLUSD",1744302704136,2.1269,109.41,109.38,52.19413073]
["bitfinex","SOLUSD",1744302704362,2.1269,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744302704530,63.46113073,109.41,109.37,52.19413073]
["bitfinex","SOLUSD",1744302704741,52.19413073,109.4,109.36,80.9999]
["bitfinex","SOLUSD",1744302705172,52.19413073,109.4,109.36,133.19403073]
["bitfinex","SOLUSD",1744302705350,52.19413073,109.39,109.35,52.19413073]
["bitfinex","SOLUSD",1744302705551,11.267,109.41,109.37,52.19413073]
["bitfinex","SOLUSD",1744302705749,2.1269,109.41,109.36,52.19413073]
["bitfinex","SOLUSD",1744302705951,2.1269,109.41,109.38,52.19413073]
["bitfinex","SOLUSD",1744302706466,2.1269,109.41,109.39,61.33553073]
["bitfinex","SOLUSD",1744302706668,8.9091,109.42,109.38,9.1422]
["bitfinex","SOLUSD",1744302706844,8.9091,109.42,109.38,61.33633073]
["bitfinex","SOLUSD",1744302707046,8.9091,109.42,109.39,52.19413073]
["bitfinex","SOLUSD",1744302708069,0.03,109.43,109.41,52.19413073]
["bitfinex","SOLUSD",1744302708241,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302708438,0.03,109.43,109.42,142.4751923]
["bitfinex","SOLUSD",1744302708741,0.03,109.43,109.42,161.4091643]
["bitfinex","SOLUSD",1744302709644,0.03,109.43,109.42,142.4751923]
["bitfinex","SOLUSD",1744302710346,0.03,109.43,109.42,80.9999]
["bitfinex","SOLUSD",1744302710547,0.03,109.43,109.4,9.1407]
["bitfinex","SOLUSD",1744302710744,0.03,109.43,109.4,61.33483073]
["bitfinex","SOLUSD",1744302711347,0.03,109.43,109.39,90.28326157]
["bitfinex","SOLUSD",1744302711547,0.03,109.43,109.39,52.19413073]
["bitfinex","SOLUSD",1744302711853,52.22413073,109.43,109.38,61.33613073]
["bitfinex","SOLUSD",1744302712061,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302712251,0.03,109.43,109.4,52.3362923]
["bitfinex","SOLUSD",1744302712459,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302712848,0.03,109.43,109.41,52.19413073]
["bitfinex","SOLUSD",1744302713475,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302713775,0.03,109.43,109.41,52.19413073]
["bitfinex","SOLUSD",1744302714770,0.03,109.43,109.41,61.33393073]
["bitfinex","SOLUSD",1744302715474,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302715867,0.03,109.43,109.41,61.33393073]
["bitfinex","SOLUSD",1744302716069,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302716573,0.03,109.43,109.41,61.33393073]
["bitfinex","SOLUSD",1744302716762,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302717276,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302717454,0.03,109.43,109.39,80.9999]
["bitfinex","SOLUSD",1744302718072,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302718256,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302718570,0.03,109.43,109.4,80.9999]
["bitfinex","SOLUSD",1744302718870,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302719371,0.03,109.43,109.41,9.1399]
["bitfinex","SOLUSD",1744302719676,52.22413073,109.43,109.38,94.72684109]
["bitfinex","SOLUSD",1744302719864,52.22413073,109.43,109.39,52.19413073]
["bitfinex","SOLUSD",1744302720055,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302720254,0.03,109.43,109.41,52.19413073]
["bitfinex","SOLUSD",1744302720477,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302720790,0.03,109.43,109.42,61.33313073]
["bitfinex","SOLUSD",1744302720954,0.03,109.43,109.42,61.4752923]
["bitfinex","SOLUSD",1744302721274,0.03,109.43,109.42,142.4751923]
["bitfinex","SOLUSD",1744302721478,0.03,109.43,109.42,142.33303073]
["bitfinex","SOLUSD",1744302721654,0.03,109.43,109.4,9.1403]
["bitfinex","SOLUSD",1744302721983,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302722661,0.03,109.43,109.39,80.9999]
["bitfinex","SOLUSD",1744302722863,0.03,109.43,109.4,52.19413073]
["bitfinex","SOLUSD",1744302723153,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302723573,0.03,109.43,109.4,9.1403]
["bitfinex","SOLUSD",1744302723757,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302724077,0.03,109.43,109.42,52.3362923]
["bitfinex","SOLUSD",1744302724259,0.03,109.43,109.42,26.14216157]
["bitfinex","SOLUSD",1744302724448,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302724649,0.03,109.43,109.42,61.33313073]
["bitfinex","SOLUSD",1744302725366,0.03,109.43,109.41,9.1399]
["bitfinex","SOLUSD",1744302725974,0.03,109.43,109.4,0.14216157]
["bitfinex","SOLUSD",1744302726275,0.03,109.43,109.42,52.19413073]
["bitfinex","SOLUSD",1744302726473,0.03,109.43,109.42,52.3362923]
["bitfinex","SOLUSD",1744302726845,0.03,109.43,109.42,61.4752923]
["bitfinex","SOLUSD",1744302727053,0.03,109.43,109.42,80.4092643]
["bitfinex","SOLUSD",1744302727757,0.0001,109.43,109.42,161.4091643]
["bitfinex","SOLUSD",1744302727958,0.03,109.46,109.45,26.14216157]
["bitfinex","SOLUSD",1744302728157,0.0001,109.46,109.45,230.46429503]
["bitfinex","SOLUSD",1744302728988,0.0001,109.46,109.45,239.60079503]
["bitfinex","SOLUSD",1744302729985,0.03,109.49,109.48,26.0]
["bitfinex","SOLUSD",1744302730182,0.03,109.52,109.49,19.07613357]
["bitfinex","SOLUSD",1744302730486,26.0,109.55,109.51,0.5]
["bitfinex","SOLUSD",1744302730702,52.19413073,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302730877,61.32653073,109.5,109.46,0.5]
["bitfinex","SOLUSD",1744302731068,9.1324,109.5,109.46,0.5]
["bitfinex","SOLUSD",1744302731393,61.32653073,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302731562,52.19413073,109.48,109.45,81.4999]
["bitfinex","SOLUSD",1744302731759,52.19413073,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302731960,18.52,109.53,109.46,0.5]
["bitfinex","SOLUSD",1744302731961,9.41422314,109.53,109.48,0.5]
["bitfinex","SOLUSD",1744302732266,52.19413073,109.52,109.49,0.5]
["bitfinex","SOLUSD",1744302732464,9.1299,109.53,109.48,0.5]
["bitfinex","SOLUSD",1744302732766,9.1299,109.53,109.49,0.5]
["bitfinex","SOLUSD",1744302733079,52.19413073,109.52,109.48,52.69413073]
["bitfinex","SOLUSD",1744302733262,52.19413073,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302733669,52.19413073,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302733866,52.19413073,109.49,109.45,81.4999]
["bitfinex","SOLUSD",1744302734289,52.19413073,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302734461,52.19413073,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302734662,52.19413073,109.47,109.43,81.4999]
["bitfinex","SOLUSD",1744302734877,78.19413073,109.5,109.4,89.02657915]
["bitfinex","SOLUSD",1744302734878,61.32983073,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302735076,9.1357,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302735375,9.1357,109.46,109.43,0.5]
["bitfinex","SOLUSD",1744302735688,52.19413073,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302735891,61.32983073,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302736467,61.32983073,109.46,109.42,52.69413073]
["bitfinex","SOLUSD",1744302736669,61.32983073,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302736670,52.19413073,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302736969,9.1381,109.44,109.41,0.5]
["bitfinex","SOLUSD",1744302737370,22.8393,109.46,109.42,52.69413073]
["bitfinex","SOLUSD",1744302737371,61.32983073,109.46,109.42,52.69413073]
["bitfinex","SOLUSD",1744302737683,52.19413073,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302737884,52.19413073,109.43,109.41,0.5]
["bitfinex","SOLUSD",1744302738066,9.1357,109.46,109.41,52.69413073]
["bitfinex","SOLUSD",1744302738269,9.1353,109.47,109.44,52.19413073]
["bitfinex","SOLUSD",1744302738495,9.1353,109.47,109.44,52.69413073]
["bitfinex","SOLUSD",1744302738796,52.19413073,109.45,109.43,0.5]
["bitfinex","SOLUSD",1744302739002,61.33003073,109.46,109.43,0.5]
["bitfinex","SOLUSD",1744302739295,61.32933073,109.47,109.43,0.5]
["bitfinex","SOLUSD",1744302739596,52.19413073,109.49,109.44,52.69413073]
["bitfinex","SOLUSD",1744302739801,61.32653073,109.5,109.46,0.5]
["bitfinex","SOLUSD",1744302740005,52.19413073,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302740295,52.19413073,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302740495,84.15753073,109.5,109.43,142.33223073]
["bitfinex","SOLUSD",1744302740496,18.79181043,109.49,109.44,0.5]
["bitfinex","SOLUSD",1744302740697,52.19413073,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302740896,35.1361,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302741069,52.19413073,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302741500,34.74566745,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302741806,34.74566745,109.45,109.41,0.5]
["bitfinex","SOLUSD",1744302741975,34.74566745,109.44,109.4,116.24556745]
["bitfinex","SOLUSD",1744302742171,35.1361,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302742566,34.74566745,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302742780,34.74566745,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302742981,35.1361,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302743193,69.88176745,109.46,109.42,9.6389]
["bitfinex","SOLUSD",1744302743700,69.88176745,109.46,109.42,44.38456745]
["bitfinex","SOLUSD",1744302743905,26.0,109.45,109.42,44.38456745]
["bitfinex","SOLUSD",1744302744084,34.74566745,109.44,109.4,0.5]
["bitfinex","SOLUSD",1744302744290,31.9751,109.46,109.39,0.563]
["bitfinex","SOLUSD",1744302744291,34.74566745,109.42,109.39,0.563]
["bitfinex","SOLUSD",1744302744493,8.5489,109.44,109.39,9.2044]
["bitfinex","SOLUSD",1744302744678,34.74566745,109.43,109.4,0.5]
["bitfinex","SOLUSD",1744302745005,8.5489,109.44,109.4,0.5]
["bitfinex","SOLUSD",1744302745210,34.74566745,109.42,109.39,0.563]
["bitfinex","SOLUSD",1744302745507,69.4913349,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302747013,88.4253069,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302747197,97.5660069,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302747380,9.1402,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744302747875,9.1382,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744302748311,61.30029311,109.43,109.39,0.563]
["bitfinex","SOLUSD",1744302748612,61.30029311,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744302748613,31.9838,109.43,109.39,0.063]
["bitfinex","SOLUSD",1744302748787,52.16209311,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302749287,80.23676511,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302749488,132.39885822,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302750005,61.30279311,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302750312,9.1407,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302750682,61.30279311,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302751405,9.1403,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744302751609,52.16209311,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302752691,9.1403,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744302752891,54.38226157,109.44,109.39,0.063]
["bitfinex","SOLUSD",1744302752892,8.5489,109.44,109.39,52.22509311]
["bitfinex","SOLUSD",1744302753094,9.1382,109.43,109.4,0.5]
["bitfinex","SOLUSD",1744302753290,61.30029311,109.43,109.39,0.563]
["bitfinex","SOLUSD",1744302753614,52.16209311,109.41,109.39,0.063]
["bitfinex","SOLUSD",1744302753808,52.16209311,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302754182,71.09606511,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302754487,18.933972,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302754697,131.93475822,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744302755006,26.0,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744302755193,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302755511,26.0,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744302755818,9.1444,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302756009,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302756704,123.25815822,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302757093,18.933972,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302757299,9.1444,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302757614,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302757798,52.16209311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302758005,52.16209311,109.37,109.34,0.563]
["bitfinex","SOLUSD",1744302758391,11.2567,109.38,109.34,0.063]
["bitfinex","SOLUSD",1744302758586,52.16209311,109.37,109.34,0.563]
["bitfinex","SOLUSD",1744302758999,9.1417,109.39,109.35,0.5]
["bitfinex","SOLUSD",1744302759314,52.16209311,109.37,109.34,0.563]
["bitfinex","SOLUSD",1744302759493,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302759697,9.1441,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302760207,52.16209311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302760510,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302760698,9.1426,109.38,109.34,9.2087]
["bitfinex","SOLUSD",1744302760897,26.0,109.37,109.34,9.7087]
["bitfinex","SOLUSD",1744302761087,9.1419,109.39,109.34,61.87079311]
["bitfinex","SOLUSD",1744302761289,52.16209311,109.38,109.35,0.5]
["bitfinex","SOLUSD",1744302761808,9.1419,109.39,109.35,0.5]
["bitfinex","SOLUSD",1744302762018,52.16209311,109.38,109.35,0.5]
["bitfinex","SOLUSD",1744302762392,9.1419,109.39,109.34,61.37079311]
["bitfinex","SOLUSD",1744302762393,52.16209311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302762598,26.0,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302762804,52.16209311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302763497,78.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302763684,87.30699311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302764294,139.46908622,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302764489,87.30699311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302764711,139.46908622,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302764916,26.0,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302765090,87.30699311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302765285,26.0,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302765484,19.07613357,109.38,109.34,52.22509311]
["bitfinex","SOLUSD",1744302765485,61.30449311,109.38,109.34,52.22509311]
["bitfinex","SOLUSD",1744302765685,52.16209311,109.38,109.34,9.7082]
["bitfinex","SOLUSD",1744302765918,9.1419,109.39,109.34,61.87029311]
["bitfinex","SOLUSD",1744302766102,52.16209311,109.38,109.34,61.87029311]
["bitfinex","SOLUSD",1744302766303,9.1419,109.39,109.34,9.7082]
["bitfinex","SOLUSD",1744302766502,9.1419,109.39,109.34,61.87029311]
["bitfinex","SOLUSD",1744302766810,52.16209311,109.38,109.34,61.87029311]
["bitfinex","SOLUSD",1744302767197,78.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302767404,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302767599,8.8489,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744302767798,87.30639311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302767996,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302768203,87.30639311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302768412,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302768916,35.1443,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302769122,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302769490,35.1443,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302769694,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302771222,35.1443,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302771403,87.30639311,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302771704,52.16209311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302771919,61.30699311,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744302772614,26.0,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744302773022,25.0033,109.42,109.37,0.5]
["bitfinex","SOLUSD",1744302773227,52.16209311,109.4,109.36,0.5]
["bitfinex","SOLUSD",1744302773397,52.16209311,109.38,109.36,0.5]
["bitfinex","SOLUSD",1744302773726,52.16209311,109.4,109.36,52.66209311]
["bitfinex","SOLUSD",1744302773903,9.1399,109.41,109.36,61.80589311]
["bitfinex","SOLUSD",1744302774322,9.1394,109.42,109.38,52.66209311]
["bitfinex","SOLUSD",1744302774510,52.16209311,109.43,109.39,0.5]
["bitfinex","SOLUSD",1744302774822,52.16209311,109.43,109.4,0.5]
["bitfinex","SOLUSD",1744302775799,26.0,109.44,109.4,52.66209311]
["bitfinex","SOLUSD",1744302775994,9.1357,109.46,109.41,52.66209311]
["bitfinex","SOLUSD",1744302776213,61.29779311,109.46,109.41,61.80189311]
["bitfinex","SOLUSD",1744302776428,61.29779311,109.46,109.42,0.5]
["bitfinex","SOLUSD",1744302776628,52.16209311,109.43,109.4,0.5]
["bitfinex","SOLUSD",1744302776921,52.16209311,109.41,109.36,9.6436]
["bitfinex","SOLUSD",1744302777126,52.16209311,109.4,109.36,61.80569311]
["bitfinex","SOLUSD",1744302777300,26.0,109.41,109.36,9.6436]
["bitfinex","SOLUSD",1744302777498,52.16209311,109.4,109.37,0.5]
["bitfinex","SOLUSD",1744302777706,26.0,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302777707,78.16209311,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302777907,87.30249311,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302778219,52.16209311,109.4,109.37,0.5]
["bitfinex","SOLUSD",1744302779223,61.30289311,109.4,109.37,0.5]
["bitfinex","SOLUSD",1744302779422,61.30289311,109.4,109.36,61.80569311]
["bitfinex","SOLUSD",1744302779622,35.1403,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302779803,26.0,109.41,109.38,0.5]
["bitfinex","SOLUSD",1744302779996,35.1399,109.41,109.38,52.66209311]
["bitfinex","SOLUSD",1744302780331,52.16209311,109.4,109.36,0.5]
["bitfinex","SOLUSD",1744302780496,35.1399,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302780691,87.30199311,109.41,109.38,0.5]
["bitfinex","SOLUSD",1744302781126,52.16209311,109.4,109.36,0.5]
["bitfinex","SOLUSD",1744302781301,35.1399,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302781502,52.16209311,109.4,109.37,0.5]
["bitfinex","SOLUSD",1744302781718,35.1399,109.41,109.35,92.723]
["bitfinex","SOLUSD",1744302781719,52.16209311,109.39,109.35,92.723]
["bitfinex","SOLUSD",1744302781897,57.9897,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302782097,35.1399,109.41,109.36,52.66209311]
["bitfinex","SOLUSD",1744302782294,35.1399,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302782524,87.30199311,109.41,109.37,0.5]
["bitfinex","SOLUSD",1744302782730,9.1356,109.47,109.43,0.5]
["bitfinex","SOLUSD",1744302783023,9.1332,109.49,109.45,52.66209311]
["bitfinex","SOLUSD",1744302783202,52.16209311,109.48,109.44,0.5]
["bitfinex","SOLUSD",1744302783527,52.16209311,109.48,109.43,80.9999]
["bitfinex","SOLUSD",1744302783528,9.1345,109.48,109.43,80.9999]
["bitfinex","SOLUSD",1744302783703,52.16209311,109.45,109.43,80.9999]
["bitfinex","SOLUSD",1744302784210,52.16209311,109.46,109.43,80.9999]
["bitfinex","SOLUSD",1744302784405,31.9697,109.48,109.41,9.2122]
["bitfinex","SOLUSD",1744302784406,52.16209311,109.44,109.41,9.2122]
["bitfinex","SOLUSD",1744302784632,52.16209311,109.43,109.4,80.9999]
["bitfinex","SOLUSD",1744302784819,26.0,109.45,109.4,52.66209311]
["bitfinex","SOLUSD",1744302785129,78.16209311,109.45,109.41,52.66209311]
["bitfinex","SOLUSD",1744302785299,78.16209311,109.45,109.41,0.5]
["bitfinex","SOLUSD",1744302785500,78.16209311,109.45,109.41,52.66209311]
["bitfinex","SOLUSD",1744302785699,26.0,109.45,109.42,52.66209311]
["bitfinex","SOLUSD",1744302785895,26.0,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302786125,26.0,109.45,109.43,52.16209311]
["bitfinex","SOLUSD",1744302786315,61.29659311,109.48,109.43,52.16209311]
["bitfinex","SOLUSD",1744302786505,52.16209311,109.47,109.43,52.66209311]
["bitfinex","SOLUSD",1744302786719,9.1345,109.48,109.43,52.66209311]
["bitfinex","SOLUSD",1744302786904,9.1345,109.48,109.44,52.66209311]
["bitfinex","SOLUSD",1744302787106,61.29659311,109.48,109.44,52.66209311]
["bitfinex","SOLUSD",1744302787333,61.29659311,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302787630,9.1337,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302787814,61.29579311,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302788398,9.1315,109.51,109.47,52.66209311]
["bitfinex","SOLUSD",1744302788734,9.1299,109.53,109.5,52.16209311]
["bitfinex","SOLUSD",1744302788949,61.29139311,109.54,109.49,0.5]
["bitfinex","SOLUSD",1744302789302,52.16209311,109.53,109.49,0.5]
["bitfinex","SOLUSD",1744302789526,52.16209311,109.53,109.5,0.5]
["bitfinex","SOLUSD",1744302789837,9.1604,109.53,109.5,52.66209311]
["bitfinex","SOLUSD",1744302790015,61.32249311,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302790331,61.32249311,109.53,109.5,0.5]
["bitfinex","SOLUSD",1744302790636,61.32249311,109.53,109.49,0.5]
["bitfinex","SOLUSD",1744302790927,52.16209311,109.51,109.48,0.5]
["bitfinex","SOLUSD",1744302791138,26.03,109.53,109.5,52.16209311]
["bitfinex","SOLUSD",1744302791309,26.03,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302791706,35.16,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302792027,52.16209311,109.52,109.48,0.64216157]
["bitfinex","SOLUSD",1744302792331,35.16,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302792518,35.16,109.53,109.5,52.16209311]
["bitfinex","SOLUSD",1744302792730,35.16,109.53,109.49,0.5]
["bitfinex","SOLUSD",1744302793033,35.16,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302793237,0.03,109.53,109.52,52.66209311]
["bitfinex","SOLUSD",1744302794029,0.03,109.53,109.51,61.79349311]
["bitfinex","SOLUSD",1744302794228,0.03,109.53,109.52,52.66209311]
["bitfinex","SOLUSD",1744302794529,0.03,109.53,109.52,0.64216157]
["bitfinex","SOLUSD",1744302794742,0.03,109.53,109.52,133.80425468]
["bitfinex","SOLUSD",1744302795232,0.03,109.53,109.52,81.64216157]
["bitfinex","SOLUSD",1744302795532,0.03,109.53,109.52,133.66209311]
["bitfinex","SOLUSD",1744302796035,0.03,109.53,109.52,81.5]
["bitfinex","SOLUSD",1744302796331,0.03,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302796831,0.03,109.53,109.52,142.93495468]
["bitfinex","SOLUSD",1744302797451,0.03,109.53,109.52,133.66209311]
["bitfinex","SOLUSD",1744302797736,0.03,109.53,109.52,142.93495468]
["bitfinex","SOLUSD",1744302798103,0.03,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302798312,0.03,109.53,109.52,142.93495468]
["bitfinex","SOLUSD",1744302798923,0.03,109.53,109.52,133.80425468]
["bitfinex","SOLUSD",1744302799125,0.03,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302799907,0.03,109.53,109.52,142.93495468]
["bitfinex","SOLUSD",1744302801233,0.03,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302801444,0.03,109.53,109.52,142.93495468]
["bitfinex","SOLUSD",1744302802430,0.03,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302802832,0.0001,109.53,109.52,161.86892668]
["bitfinex","SOLUSD",1744302803722,0.0001,109.53,109.52,214.03101979]
["bitfinex","SOLUSD",1744302803920,0.03,109.55,109.54,45.07613357]
["bitfinex","SOLUSD",1744302804212,0.03,109.55,109.54,240.02931979]
["bitfinex","SOLUSD",1744302804531,0.03,109.55,109.54,142.93325468]
["bitfinex","SOLUSD",1744302805112,0.03,109.55,109.54,81.5]
["bitfinex","SOLUSD",1744302805312,52.19209311,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302805527,78.19209311,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302805708,52.16209311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302806032,52.16209311,109.53,109.49,52.66209311]
["bitfinex","SOLUSD",1744302806232,52.16209311,109.53,109.5,0.5]
["bitfinex","SOLUSD",1744302806435,9.1585,109.55,109.5,52.80425468]
["bitfinex","SOLUSD",1744302806631,52.16209311,109.54,109.5,0.64216157]
["bitfinex","SOLUSD",1744302806943,9.1585,109.55,109.51,0.5]
["bitfinex","SOLUSD",1744302807130,0.03,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302807933,52.16209311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302808111,52.16209311,109.54,109.51,0.5]
["bitfinex","SOLUSD",1744302808311,52.16209311,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302808539,26.03,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302808710,0.03,109.55,109.54,0.5]
["bitfinex","SOLUSD",1744302809816,0.03,109.55,109.54,133.80425468]
["bitfinex","SOLUSD",1744302810025,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302810520,0.03,109.55,109.54,90.77116157]
["bitfinex","SOLUSD",1744302810924,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302811117,0.03,109.55,109.54,142.93325468]
["bitfinex","SOLUSD",1744302811530,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302811913,0.03,109.55,109.54,133.80425468]
["bitfinex","SOLUSD",1744302812335,0.03,109.55,109.54,142.93325468]
["bitfinex","SOLUSD",1744302812539,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302812926,0.03,109.55,109.54,214.02931979]
["bitfinex","SOLUSD",1744302813442,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302814248,0.03,109.55,109.54,133.80425468]
["bitfinex","SOLUSD",1744302814455,0.03,109.55,109.54,142.93325468]
["bitfinex","SOLUSD",1744302814621,0.03,109.55,109.54,161.86722668]
["bitfinex","SOLUSD",1744302815519,0.03,109.55,109.54,214.02931979]
["bitfinex","SOLUSD",1744302815734,0.03,109.58,109.57,26.64216157]
["bitfinex","SOLUSD",1744302815928,0.03,109.58,109.57,81.61216157]
["bitfinex","SOLUSD",1744302816125,60.84629311,109.6,109.57,81.61216157]
["bitfinex","SOLUSD",1744302816349,9.1224,109.62,109.57,81.61216157]
["bitfinex","SOLUSD",1744302816518,52.16209311,109.6,109.57,81.47]
["bitfinex","SOLUSD",1744302816727,31.9284,109.62,109.57,81.47]
["bitfinex","SOLUSD",1744302816924,31.9284,109.62,109.57,80.97]
["bitfinex","SOLUSD",1744302816925,52.16209311,109.58,109.57,80.97]
["bitfinex","SOLUSD",1744302817126,52.16209311,109.58,109.55,0.5]
["bitfinex","SOLUSD",1744302817359,52.16209311,109.56,109.55,0.5]
["bitfinex","SOLUSD",1744302817526,18.933972,109.59,109.53,81.47]
["bitfinex","SOLUSD",1744302817731,52.16209311,109.54,109.53,0.5]
["bitfinex","SOLUSD",1744302817951,52.16209311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302818134,52.16209311,109.53,109.52,0.5]
["bitfinex","SOLUSD",1744302818449,52.16209311,109.54,109.53,0.5]
["bitfinex","SOLUSD",1744302819049,52.16209311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302819254,52.16209311,109.54,109.53,0.5]
["bitfinex","SOLUSD",1744302819443,61.29069311,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302819645,9.1286,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302819953,52.16209311,109.56,109.54,0.5]
["bitfinex","SOLUSD",1744302820152,31.9429,109.57,109.54,0.5]
["bitfinex","SOLUSD",1744302820328,52.16209311,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302820530,52.16209311,109.53,109.52,0.5]
["bitfinex","SOLUSD",1744302820737,26.0,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302820948,52.16209311,109.49,109.48,0.5]
["bitfinex","SOLUSD",1744302821454,59.85799311,109.55,109.51,0.5]
["bitfinex","SOLUSD",1744302821660,59.85799311,109.55,109.48,81.47]
["bitfinex","SOLUSD",1744302821661,52.16209311,109.52,109.48,81.47]
["bitfinex","SOLUSD",1744302821957,52.16209311,109.49,109.48,0.5]
["bitfinex","SOLUSD",1744302822155,52.16209311,109.5,109.49,0.5]
["bitfinex","SOLUSD",1744302822452,9.131,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302822758,9.129,109.54,109.51,0.5]
["bitfinex","SOLUSD",1744302822939,31.9517,109.54,109.51,0.5]
["bitfinex","SOLUSD",1744302823340,9.129,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302823538,61.29109311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302823732,60.79109311,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302824064,8.629,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302824355,52.16209311,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302824543,52.16209311,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302824726,18.933972,109.56,109.51,0.5]
["bitfinex","SOLUSD",1744302824930,52.16209311,109.55,109.51,0.5]
["bitfinex","SOLUSD",1744302825127,52.16209311,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302825732,52.16209311,109.52,109.5,0.5]
["bitfinex","SOLUSD",1744302825931,26.0,109.48,109.44,0.5]
["bitfinex","SOLUSD",1744302826136,52.16209311,109.45,109.44,0.5]
["bitfinex","SOLUSD",1744302826332,9.1357,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302826552,61.29779311,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302826932,52.16209311,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302827142,22.8277,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302827363,52.16209311,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302827558,52.16209311,109.49,109.48,0.5]
["bitfinex","SOLUSD",1744302828264,52.16209311,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302828558,52.16209311,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302828759,52.16209311,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302828963,52.16209311,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302829256,34.72600097,109.48,109.46,0.5]
["bitfinex","SOLUSD",1744302829564,34.72600097,109.48,109.45,80.97]
["bitfinex","SOLUSD",1744302829565,34.72600097,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302829744,26.0,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302830057,31.9575,109.52,109.5,0.5]
["bitfinex","SOLUSD",1744302830252,34.72600097,109.51,109.5,0.5]
["bitfinex","SOLUSD",1744302830447,9.1302,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302830659,9.1302,109.53,109.52,0.5]
["bitfinex","SOLUSD",1744302830660,34.72600097,109.53,109.52,0.5]
["bitfinex","SOLUSD",1744302831160,9.1282,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302831339,9.1282,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302831540,34.72600097,109.54,109.53,0.5]
["bitfinex","SOLUSD",1744302831743,34.72600097,109.54,109.51,0.5]
["bitfinex","SOLUSD",1744302831945,66.67480097,109.55,109.51,0.5]
["bitfinex","SOLUSD",1744302832251,34.72600097,109.53,109.52,0.5]
["bitfinex","SOLUSD",1744302832438,9.1274,109.56,109.53,0.5]
["bitfinex","SOLUSD",1744302832635,34.72600097,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302832963,34.72600097,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302833260,52.07717772,109.53,109.48,0.5]
["bitfinex","SOLUSD",1744302833465,52.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302833763,52.07717772,109.49,109.48,0.5]
["bitfinex","SOLUSD",1744302833966,52.07717772,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302834159,52.07717772,109.48,109.46,0.5]
["bitfinex","SOLUSD",1744302834341,9.134,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302834541,61.21067772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302834758,35.1325,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302834966,87.20967772,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302835136,52.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302835462,52.07717772,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302835641,52.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302835845,35.1325,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302836047,52.07717772,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302836361,52.07717772,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744302836544,61.21207772,109.47,109.46,0.563]
["bitfinex","SOLUSD",1744302837167,61.21207772,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744302838661,52.07717772,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744302839235,27.92581043,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744302839458,9.134,109.48,109.46,0.563]
["bitfinex","SOLUSD",1744302839669,9.1324,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302839847,9.1307,109.52,109.49,0.5]
["bitfinex","SOLUSD",1744302840174,52.07717772,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302840370,52.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302840547,52.07717772,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302840748,26.0,109.49,109.46,81.533]
["bitfinex","SOLUSD",1744302840948,78.07717772,109.49,109.46,81.533]
["bitfinex","SOLUSD",1744302841163,78.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302841370,78.07717772,109.49,109.46,81.533]
["bitfinex","SOLUSD",1744302841866,26.0,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302842170,52.07717772,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302842375,52.07717772,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302842667,9.134,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302842873,9.1335,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302843073,52.07717772,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744302843393,52.07717772,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744302843763,71.01114972,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744302843957,71.15331129,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302844156,123.23048901,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302844476,71.15331129,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302844668,80.28821129,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302844870,80.14604972,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302845579,9.1349,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302845754,61.18468772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302846077,52.07717772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302846272,61.21207772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302847459,9.1349,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302847885,61.21207772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302848193,1.9853,109.48,109.46,0.0001]
["bitfinex","SOLUSD",1744302848368,52.07717772,109.49,109.46,0.0001]
["bitfinex","SOLUSD",1744302848569,52.07717772,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302848879,9.134,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302849081,61.21117772,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302849481,9.134,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302849676,52.07717772,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302849883,9.1336,109.49,109.46,0.5001]
["bitfinex","SOLUSD",1744302850083,61.21077772,109.49,109.46,0.5001]
["bitfinex","SOLUSD",1744302850471,52.07717772,109.48,109.46,0.5001]
["bitfinex","SOLUSD",1744302850691,61.21077772,109.49,109.46,0.5001]
["bitfinex","SOLUSD",1744302850913,52.07717772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302851368,31.9667,109.49,109.46,0.0001]
["bitfinex","SOLUSD",1744302851569,52.07717772,109.48,109.46,0.0001]
["bitfinex","SOLUSD",1744302851769,61.21077772,109.49,109.46,0.5001]
["bitfinex","SOLUSD",1744302852074,31.9667,109.49,109.46,0.0001]
["bitfinex","SOLUSD",1744302852267,31.9667,109.49,109.46,0.5001]
["bitfinex","SOLUSD",1744302852467,31.9667,109.49,109.46,0.0001]
["bitfinex","SOLUSD",1744302852667,52.07717772,109.48,109.46,0.0001]
["bitfinex","SOLUSD",1744302853188,61.21207772,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302853495,43.8765848,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302853791,62.8105568,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302855098,62.95271837,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744302858415,62.95271837,109.47,109.41,0.063]
["bitfinex","SOLUSD",1744302858416,26.0,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302858571,44.933972,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302858767,53.6756568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302859070,62.8146568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302859496,9.1374,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744302859697,43.8790848,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302859873,34.7416848,109.43,109.42,0.5]
["bitfinex","SOLUSD",1744302860081,34.7416848,109.43,109.41,0.563]
["bitfinex","SOLUSD",1744302860476,34.7416848,109.43,109.42,0.5]
["bitfinex","SOLUSD",1744302860702,43.8790848,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302860878,34.7416848,109.43,109.41,0.563]
["bitfinex","SOLUSD",1744302861192,43.8806848,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302861796,9.1382,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302861995,43.8798848,109.43,109.41,0.563]
["bitfinex","SOLUSD",1744302862293,9.1378,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302862968,34.7416848,109.43,109.42,0.5]
["bitfinex","SOLUSD",1744302863198,34.7416848,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302863401,57.5841848,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302863700,34.7416848,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302864281,34.7416848,109.45,109.42,0.5]
["bitfinex","SOLUSD",1744302864576,34.7416848,109.45,109.43,0.5]
["bitfinex","SOLUSD",1744302864791,9.1357,109.46,109.43,0.5]
["bitfinex","SOLUSD",1744302864987,9.1352,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302865174,9.1352,109.47,109.46,0.5]
["bitfinex","SOLUSD",1744302865492,43.8768848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302865795,34.7416848,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302866166,9.1352,109.47,109.44,0.5]
["bitfinex","SOLUSD",1744302866373,43.8768848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302866598,34.7416848,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302866898,43.8768848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302867198,34.7416848,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302867384,9.1357,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302867580,43.8773848,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302867902,43.8773848,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302868585,43.8773848,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302868789,34.7416848,109.45,109.44,0.5]
["bitfinex","SOLUSD",1744302868991,43.8773848,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302870193,41.2916,109.5,109.45,0.5]
["bitfinex","SOLUSD",1744302870399,34.7416848,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302870699,34.7416848,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302870892,34.7416848,109.48,109.46,0.5]
["bitfinex","SOLUSD",1744302871093,34.7416848,109.47,109.44,0.5]
["bitfinex","SOLUSD",1744302871296,43.8765848,109.47,109.46,0.5]
["bitfinex","SOLUSD",1744302872693,9.1349,109.47,109.46,0.5]
["bitfinex","SOLUSD",1744302872900,9.1332,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302873194,43.8748848,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302873706,34.7416848,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302873898,34.7416848,109.47,109.46,0.5]
["bitfinex","SOLUSD",1744302874086,34.7416848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302874398,32.25062314,109.49,109.45,0.5]
["bitfinex","SOLUSD",1744302874595,34.7416848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302874904,32.25062314,109.49,109.45,0.5]
["bitfinex","SOLUSD",1744302875100,34.7416848,109.47,109.45,0.5]
["bitfinex","SOLUSD",1744302875483,34.7416848,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302875689,34.7416848,109.48,109.46,0.5]
["bitfinex","SOLUSD",1744302875998,9.1332,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302876209,9.1332,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302876681,9.1332,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302876879,43.8744848,109.5,109.47,0.5]
["bitfinex","SOLUSD",1744302877394,43.8744848,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302877592,9.1307,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302877793,34.7416848,109.5,109.47,8.4625]
["bitfinex","SOLUSD",1744302877995,34.7416848,109.48,109.47,0.5]
["bitfinex","SOLUSD",1744302878184,34.7416848,109.48,109.46,0.5]
["bitfinex","SOLUSD",1744302878391,34.7416848,109.47,109.46,0.5]
["bitfinex","SOLUSD",1744302878583,34.7416848,109.47,109.43,0.5]
["bitfinex","SOLUSD",1744302878780,18.933972,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302878983,34.7416848,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302879181,0.28432314,109.48,109.45,0.5]
["bitfinex","SOLUSD",1744302879499,34.7416848,109.46,109.45,0.5]
["bitfinex","SOLUSD",1744302879705,43.8773848,109.46,109.44,0.5]
["bitfinex","SOLUSD",1744302880001,9.1332,109.49,109.46,0.5]
["bitfinex","SOLUSD",1744302880197,9.1332,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302880198,34.7416848,109.49,109.47,0.5]
["bitfinex","SOLUSD",1744302880383,50.60714886,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302880585,34.7416848,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302880795,9.1307,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302881092,9.1303,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302881276,9.1282,109.55,109.52,0.5]
["bitfinex","SOLUSD",1744302881475,9.1282,109.55,109.5,0.14216157]
["bitfinex","SOLUSD",1744302881476,43.8698848,109.55,109.53,0.5]
["bitfinex","SOLUSD",1744302881682,34.7416848,109.54,109.53,0.5]
["bitfinex","SOLUSD",1744302881987,43.8706848,109.54,109.52,0.5]
["bitfinex","SOLUSD",1744302882289,31.9517,109.54,109.5,0.5]
["bitfinex","SOLUSD",1744302882484,31.9517,109.54,109.51,0.5]
["bitfinex","SOLUSD",1744302882785,34.7416848,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302882991,34.7416848,109.52,109.5,0.5]
["bitfinex","SOLUSD",1744302883189,34.7416848,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302884102,9.1307,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302884503,9.1307,109.52,109.5,0.5]
["bitfinex","SOLUSD",1744302884710,9.1307,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302884889,43.8723848,109.52,109.51,0.5]
["bitfinex","SOLUSD",1744302885811,43.8723848,109.52,109.5,0.5]
["bitfinex","SOLUSD",1744302885995,34.7416848,109.51,109.49,0.5]
["bitfinex","SOLUSD",1744302886191,9.1307,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302886192,34.7416848,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302886396,31.9575,109.52,109.48,0.5]
["bitfinex","SOLUSD",1744302886707,34.7416848,109.5,109.48,0.5]
["bitfinex","SOLUSD",1744302887016,34.7416848,109.5,109.49,0.5]
["bitfinex","SOLUSD",1744302887907,26.0,109.51,109.49,0.5]
["bitfinex","SOLUSD",1744302888108,43.8715848,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302888316,9.1299,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302888993,43.8715848,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302889714,9.1299,109.53,109.51,0.5]
["bitfinex","SOLUSD",1744302890097,9.1274,109.56,109.53,0.5]
["bitfinex","SOLUSD",1744302890411,34.7416848,109.55,109.54,0.5]
["bitfinex","SOLUSD",1744302891100,9.1274,109.56,109.54,0.5]
["bitfinex","SOLUSD",1744302891301,43.8685848,109.57,109.54,0.5]
["bitfinex","SOLUSD",1744302891602,34.7416848,109.56,109.53,0.5]
["bitfinex","SOLUSD",1744302891913,34.7416848,109.56,109.54,0.5]
["bitfinex","SOLUSD",1744302892409,9.1269,109.57,109.55,0.5]
["bitfinex","SOLUSD",1744302892592,9.1561,109.58,109.55,0.5]
["bitfinex","SOLUSD",1744302892788,9.1561,109.58,109.56,0.5]
["bitfinex","SOLUSD",1744302893015,43.8977848,109.58,109.56,0.5]
["bitfinex","SOLUSD",1744302893510,43.8977848,109.58,109.57,0.5]
["bitfinex","SOLUSD",1744302894402,43.8977848,109.58,109.56,0.5]
["bitfinex","SOLUSD",1744302894709,34.7416848,109.57,109.56,0.5]
["bitfinex","SOLUSD",1744302895116,34.7416848,109.57,109.55,0.5]
["bitfinex","SOLUSD",1744302895305,31.9704,109.58,109.55,0.5]
["bitfinex","SOLUSD",1744302895621,34.7416848,109.56,109.55,0.5]
["bitfinex","SOLUSD",1744302895820,31.9704,109.58,109.55,0.5]
["bitfinex","SOLUSD",1744302896017,31.9704,109.58,109.56,0.5]
["bitfinex","SOLUSD",1744302896222,9.1561,109.58,109.56,0.5]
["bitfinex","SOLUSD",1744302896394,0.03,109.58,109.57,0.5]
["bitfinex","SOLUSD",1744302897689,0.03,109.58,109.57,35.38384637]
["bitfinex","SOLUSD",1744302897894,0.03,109.58,109.57,0.64216157]
["bitfinex","SOLUSD",1744302898290,0.03,109.58,109.57,177.79951837]
["bitfinex","SOLUSD",1744302898489,0.03,109.59,109.58,54.31781837]
["bitfinex","SOLUSD",1744302898925,0.03,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302900620,34.7716848,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302900926,0.03,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302901211,0.03,109.64,109.63,123.88824637]
["bitfinex","SOLUSD",1744302901384,0.03,109.64,109.63,142.82221837]
["bitfinex","SOLUSD",1744302901820,0.03,109.64,109.63,89.14656157]
["bitfinex","SOLUSD",1744302902116,0.03,109.64,109.63,133.00974637]
["bitfinex","SOLUSD",1744302902310,0.03,109.64,109.63,89.14656157]
["bitfinex","SOLUSD",1744302903010,0.03,109.64,109.63,152.44371837]
["bitfinex","SOLUSD",1744302903311,9.1145,109.72,109.69,0.5]
["bitfinex","SOLUSD",1744302903486,34.7416848,109.7,109.69,0.5]
["bitfinex","SOLUSD",1744302904224,43.8573848,109.7,109.69,0.5]
["bitfinex","SOLUSD",1744302904392,43.8573848,109.7,109.68,0.5]
["bitfinex","SOLUSD",1744302904590,34.7416848,109.69,109.66,0.5]
["bitfinex","SOLUSD",1744302904798,34.7416848,109.68,109.66,0.5]
["bitfinex","SOLUSD",1744302905399,34.7416848,109.67,109.66,0.5]
["bitfinex","SOLUSD",1744302905598,34.7416848,109.67,109.65,0.5]
["bitfinex","SOLUSD",1744302905798,67.07326951,109.7,109.66,0.5]
["bitfinex","SOLUSD",1744302905799,66.6467848,109.7,109.66,0.5]
["bitfinex","SOLUSD",1744302906010,34.7416848,109.67,109.65,0.5]
["bitfinex","SOLUSD",1744302906310,34.7416848,109.66,109.63,0.5]
["bitfinex","SOLUSD",1744302906517,18.64964886,109.66,109.64,0.5]
["bitfinex","SOLUSD",1744302906687,34.7416848,109.65,109.63,0.5]
["bitfinex","SOLUSD",1744302906891,34.7416848,109.65,109.64,0.5]
["bitfinex","SOLUSD",1744302907121,18.64964886,109.66,109.65,0.5]
["bitfinex","SOLUSD",1744302907319,18.64964886,109.66,109.63,0.5]
["bitfinex","SOLUSD",1744302907501,9.1182,109.67,109.66,0.5]
["bitfinex","SOLUSD",1744302907709,9.1176,109.68,109.67,0.5]
["bitfinex","SOLUSD",1744302907920,27.76594886,109.7,109.67,0.5]
["bitfinex","SOLUSD",1744302908101,34.7416848,109.69,109.68,0.5]
["bitfinex","SOLUSD",1744302908608,53.39133366,109.69,109.65,0.5]
["bitfinex","SOLUSD",1744302908812,18.64964886,109.65,109.63,0.5]
["bitfinex","SOLUSD",1744302908991,34.7416848,109.64,109.61,0.5]
["bitfinex","SOLUSD",1744302909189,34.7416848,109.64,109.59,7.8815]
["bitfinex","SOLUSD",1744302909190,34.7416848,109.62,109.59,0.5]
["bitfinex","SOLUSD",1744302909394,18.64964886,109.64,109.62,0.5]
["bitfinex","SOLUSD",1744302909602,34.7416848,109.63,109.62,0.5]
["bitfinex","SOLUSD",1744302910006,0.14216157,109.69,109.64,0.5]
["bitfinex","SOLUSD",1744302910291,34.7416848,109.65,109.63,0.5]
["bitfinex","SOLUSD",1744302910527,34.7416848,109.64,109.61,0.5]
["bitfinex","SOLUSD",1744302910716,34.7416848,109.63,109.61,0.5]
["bitfinex","SOLUSD",1744302911019,34.7416848,109.62,109.6,0.5]
["bitfinex","SOLUSD",1744302911327,34.7416848,109.61,109.59,0.5]
["bitfinex","SOLUSD",1744302911635,18.64964886,109.64,109.61,0.5]
["bitfinex","SOLUSD",1744302911825,53.39133366,109.65,109.63,0.5]
["bitfinex","SOLUSD",1744302911999,18.64964886,109.63,109.61,0.5]
["bitfinex","SOLUSD",1744302912197,9.1224,109.62,109.61,0.5]
["bitfinex","SOLUSD",1744302913097,55.19416157,109.68,109.61,35.2416848]
["bitfinex","SOLUSD",1744302913432,34.7416848,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302913801,0.14216157,109.66,109.63,0.5]
["bitfinex","SOLUSD",1744302913996,34.7416848,109.64,109.62,0.5]
["bitfinex","SOLUSD",1744302914228,9.1207,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302914697,43.8623848,109.64,109.63,0.5]
["bitfinex","SOLUSD",1744302914900,43.8623848,109.64,109.61,0.5]
["bitfinex","SOLUSD",1744302915095,53.39133366,109.63,109.62,0.5]
["bitfinex","SOLUSD",1744302915324,0.28432314,109.62,109.58,0.563]
["bitfinex","SOLUSD",1744302915526,34.7416848,109.59,109.58,0.563]
["bitfinex","SOLUSD",1744302915708,34.7416848,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302915911,53.6756568,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302916231,62.51623366,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302916534,27.77454886,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302916702,62.51623366,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302917625,9.1232,109.61,109.59,0.5]
["bitfinex","SOLUSD",1744302917925,34.7416848,109.6,109.58,0.563]
["bitfinex","SOLUSD",1744302918128,34.7416848,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302918299,62.51623366,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302919035,62.8005568,109.59,109.58,0.063]
["bitfinex","SOLUSD",1744302919337,26.0,109.55,109.52,0.563]
["bitfinex","SOLUSD",1744302919495,34.7416848,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302920407,43.8715848,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302920607,62.52123366,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302920826,62.8055568,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302921135,62.94771837,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302923749,62.8055568,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302924255,62.66339523,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302924756,62.8055568,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744302925336,0.28432314,109.51,109.49,0.5]
["bitfinex","SOLUSD",1744302925528,34.7416848,109.5,109.49,0.5]
["bitfinex","SOLUSD",1744302925735,34.7416848,109.51,109.49,0.5]
["bitfinex","SOLUSD",1744302926732,34.7416848,109.52,109.49,0.5]
["bitfinex","SOLUSD",1744302927246,34.7416848,109.5,109.49,0.5]
["bitfinex","SOLUSD",1744302927451,53.39133366,109.5,109.47,0.063]
["bitfinex","SOLUSD",1744302927635,53.39133366,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302927829,35.02600794,109.5,109.47,0.063]
["bitfinex","SOLUSD",1744302928031,18.64964886,109.51,109.47,0.563]
["bitfinex","SOLUSD",1744302928250,18.64964886,109.51,109.47,0.063]
["bitfinex","SOLUSD",1744302928251,53.39133366,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302928468,34.7416848,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302928632,18.64964886,109.51,109.47,0.563]
["bitfinex","SOLUSD",1744302928831,53.39133366,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302929267,53.6756568,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302929566,53.81781837,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744302929768,53.81781837,109.48,109.47,0.0001]
["bitfinex","SOLUSD",1744302930864,53.81781837,109.48,109.41,8.0435]
["bitfinex","SOLUSD",1744302930865,18.64964886,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302931072,53.6756568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302931250,9.1382,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302931441,43.8798848,109.43,109.41,0.563]
["bitfinex","SOLUSD",1744302932176,27.78734886,109.44,109.42,0.5]
["bitfinex","SOLUSD",1744302932465,34.7416848,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302932639,53.39133366,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302932842,62.53033366,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302933042,53.39133366,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302933262,62.8146568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302933442,22.98566157,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744302933443,27.78784886,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744302933761,18.64964886,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302934045,53.6756568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302934846,62.8146568,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302935375,62.95681837,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744302936152,62.95681837,109.42,109.41,0.0001]
["bitfinex","SOLUSD",1744302937581,97.69850317,109.42,109.41,0.0001]
["bitfinex","SOLUSD",1744302937778,18.64964886,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744302937985,34.7416848,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744302938274,53.39133366,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744302938489,53.6756568,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744302938851,28.21933357,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744302939146,62.96101837,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744302940183,44.933972,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744302940349,26.0,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302940545,79.39133366,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302941174,88.53953366,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302941556,27.79744886,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302941753,62.53913366,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302942262,43.8894848,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302942462,27.79744886,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302942768,62.53913366,109.32,109.3,0.563]
["bitfinex","SOLUSD",1744302943164,62.53913366,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302943364,18.933972,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744302943561,53.6756568,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302944057,53.81781837,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744302945162,62.8238568,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744302945778,62.53953366,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744302945979,43.8898848,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302946168,62.68169523,109.31,109.3,0.563]
["bitfinex","SOLUSD",1744302946368,97.70770317,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744302946697,18.933972,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744302946891,88.4173416,109.3,109.29,0.0001]
["bitfinex","SOLUSD",1744302947395,44.933972,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744302947573,79.6756568,109.27,109.26,0.063]
["bitfinex","SOLUSD",1744302947965,0.28432314,109.25,109.23,0.563]
["bitfinex","SOLUSD",1744302948185,53.39133366,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744302948386,34.7416848,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744302948586,34.7416848,109.25,109.23,0.563]
["bitfinex","SOLUSD",1744302948791,18.64964886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302948997,53.39133366,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302949305,62.54373366,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302949674,9.1524,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302950504,62.54373366,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302950679,9.1524,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302951001,43.8940848,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302951174,9.1524,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302951572,88.54333366,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302951880,53.80164886,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302952194,53.80124886,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302952376,88.54293366,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302952580,18.64964886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302952794,0.28432314,109.25,109.24,0.5]
["bitfinex","SOLUSD",1744302952980,18.64964886,109.24,109.23,0.063]
["bitfinex","SOLUSD",1744302953179,44.933972,109.21,109.2,0.563]
["bitfinex","SOLUSD",1744302953499,43.8982848,109.21,109.2,0.563]
["bitfinex","SOLUSD",1744302953685,34.7416848,109.22,109.21,0.5]
["bitfinex","SOLUSD",1744302953875,18.64964886,109.25,109.22,0.5]
["bitfinex","SOLUSD",1744302954081,43.8932848,109.27,109.25,0.5]
["bitfinex","SOLUSD",1744302954283,27.80124886,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302954481,62.54293366,109.27,109.25,0.5]
["bitfinex","SOLUSD",1744302954678,27.80124886,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302954880,18.64964886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302955594,27.80204886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302955776,62.54373366,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302956694,27.80204886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302956901,27.80204886,109.26,109.24,0.5]
["bitfinex","SOLUSD",1744302956902,62.54373366,109.26,109.24,0.5]
["bitfinex","SOLUSD",1744302957393,27.80204886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302957587,62.54333366,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302957982,43.8928848,109.28,109.26,0.5]
["bitfinex","SOLUSD",1744302958896,53.39133366,109.27,109.25,0.5]
["bitfinex","SOLUSD",1744302959096,34.7416848,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302959481,62.54353366,109.27,109.25,0.5]
["bitfinex","SOLUSD",1744302959674,43.8938848,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302960078,62.54353366,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302960396,43.8938848,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302960907,18.64964886,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302961100,53.39133366,109.26,109.25,0.5]
["bitfinex","SOLUSD",1744302961287,9.1522,109.27,109.26,0.5]
["bitfinex","SOLUSD",1744302961491,9.1508,109.28,109.26,0.5]
["bitfinex","SOLUSD",1744302961697,27.80004886,109.29,109.28,0.5]
["bitfinex","SOLUSD",1744302962009,62.54173366,109.29,109.27,0.5]
["bitfinex","SOLUSD",1744302962188,27.80004886,109.29,109.27,0.5]
["bitfinex","SOLUSD",1744302962390,53.39133366,109.28,109.27,0.5]
["bitfinex","SOLUSD",1744302962590,18.64964886,109.28,109.26,0.5]
["bitfinex","SOLUSD",1744302962881,9.1474,109.32,109.28,0.5]
["bitfinex","SOLUSD",1744302963088,34.7416848,109.31,109.29,0.5]
["bitfinex","SOLUSD",1744302963506,43.8904848,109.31,109.29,0.5]
["bitfinex","SOLUSD",1744302963696,9.1488,109.31,109.29,0.5]
["bitfinex","SOLUSD",1744302964304,34.7416848,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302964505,53.39133366,109.32,109.3,0.5]
["bitfinex","SOLUSD",1744302964709,18.64964886,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302964889,9.1468,109.33,109.31,0.5]
["bitfinex","SOLUSD",1744302965282,43.8884848,109.33,109.31,0.5]
["bitfinex","SOLUSD",1744302966023,9.1462,109.34,109.32,0.5]
["bitfinex","SOLUSD",1744302966196,43.8878848,109.34,109.31,0.5]
["bitfinex","SOLUSD",1744302966502,53.39133366,109.33,109.32,0.5]
["bitfinex","SOLUSD",1744302966702,26.0,109.3,109.29,0.5]
["bitfinex","SOLUSD",1744302967412,27.5453,109.35,109.31,0.5]
["bitfinex","SOLUSD",1744302967597,27.85724886,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744302967806,0.063,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302968603,43.9487848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302968804,62.59843366,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302969004,26.0,109.34,109.33,0.5]
["bitfinex","SOLUSD",1744302969204,60.7416848,109.34,109.32,0.5]
["bitfinex","SOLUSD",1744302969508,0.063,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302969707,34.8046848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302969913,0.063,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302970208,0.063,109.36,109.35,35.38384637]
["bitfinex","SOLUSD",1744302970386,0.063,109.36,109.35,89.05950317]
["bitfinex","SOLUSD",1744302970586,0.063,109.36,109.35,96.28850317]
["bitfinex","SOLUSD",1744302970988,0.063,109.36,109.35,42.61284637]
["bitfinex","SOLUSD",1744302971189,0.063,109.36,109.35,44.39384637]
["bitfinex","SOLUSD",1744302971619,0.063,109.36,109.35,53.53874637]
["bitfinex","SOLUSD",1744302971988,0.063,109.36,109.35,188.18440317]
["bitfinex","SOLUSD",1744302972194,0.063,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302972624,43.9436848,109.42,109.39,0.5]
["bitfinex","SOLUSD",1744302972790,60.7416848,109.4,109.37,0.5]
["bitfinex","SOLUSD",1744302972994,60.7416848,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744302973293,34.7416848,109.4,109.38,0.5]
["bitfinex","SOLUSD",1744302973483,43.8823848,109.4,109.38,0.5]
["bitfinex","SOLUSD",1744302973684,35.1407,109.4,109.39,0.5]
["bitfinex","SOLUSD",1744302973897,9.1403,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744302974204,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302974411,0.063,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302974986,0.063,109.42,109.37,0.14216157]
["bitfinex","SOLUSD",1744302974987,43.9436848,109.42,109.4,0.5]
["bitfinex","SOLUSD",1744302975500,26.063,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302975897,0.063,109.42,109.41,44.3815848]
["bitfinex","SOLUSD",1744302976102,0.063,109.42,109.41,42.4350848]
["bitfinex","SOLUSD",1744302976410,0.063,109.42,109.41,7.6934]
["bitfinex","SOLUSD",1744302976710,0.063,109.42,109.41,70.65111837]
["bitfinex","SOLUSD",1744302977090,0.063,109.42,109.41,51.71714637]
["bitfinex","SOLUSD",1744302977609,0.063,109.42,109.41,132.68714637]
["bitfinex","SOLUSD",1744302978112,0.063,109.42,109.41,88.6634]
["bitfinex","SOLUSD",1744302978700,0.063,109.42,109.41,123.4050848]
["bitfinex","SOLUSD",1744302978903,0.063,109.42,109.41,81.47]
["bitfinex","SOLUSD",1744302979106,26.0,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744302979309,34.7416848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744302979509,34.7416848,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744302979706,9.1416,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744302979907,60.7416848,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744302980092,60.7416848,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744302980292,60.7416848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744302980516,60.7416848,109.38,109.35,0.5]
["bitfinex","SOLUSD",1744302980722,34.7416848,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744302980905,34.7416848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744302981106,34.7416848,109.35,109.33,0.5]
["bitfinex","SOLUSD",1744302981296,34.7416848,109.34,109.32,0.5]
["bitfinex","SOLUSD",1744302981503,0.28432314,109.37,109.31,0.5]
["bitfinex","SOLUSD",1744302981504,60.7416848,109.33,109.31,0.5]
["bitfinex","SOLUSD",1744302981728,69.8882848,109.33,109.31,0.5]
["bitfinex","SOLUSD",1744302982028,34.7416848,109.32,109.31,0.5]
["bitfinex","SOLUSD",1744302982200,34.7416848,109.32,109.3,0.5]
["bitfinex","SOLUSD",1744302982400,58.0131,109.33,109.3,0.5]
["bitfinex","SOLUSD",1744302982401,34.7416848,109.31,109.3,0.5]
["bitfinex","SOLUSD",1744302982808,26.0,109.33,109.32,0.5]
["bitfinex","SOLUSD",1744302983211,35.1459,109.34,109.32,0.5]
["bitfinex","SOLUSD",1744302983600,69.8875848,109.34,109.32,0.5]
["bitfinex","SOLUSD",1744302983799,43.8882848,109.33,109.32,0.5]
["bitfinex","SOLUSD",1744302984199,9.1466,109.33,109.32,0.5]
["bitfinex","SOLUSD",1744302984602,43.8857848,109.36,109.33,0.5]
["bitfinex","SOLUSD",1744302984842,43.8857848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302985402,43.8857848,109.36,109.33,0.5]
["bitfinex","SOLUSD",1744302985602,34.7416848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744302986058,9.1449,109.35,109.33,0.5]
["bitfinex","SOLUSD",1744302986229,9.1449,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744302986531,9.1444,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744302986829,9.1432,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744302987001,53.39133366,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744302987002,9.1428,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744302987200,9.1418,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744302987428,9.1418,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744302987833,43.8823848,109.4,109.38,0.5]
["bitfinex","SOLUSD",1744302988133,9.1403,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744302988330,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302990409,43.9440848,109.42,109.4,0.5]
["bitfinex","SOLUSD",1744302990609,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302990804,43.9440848,109.42,109.4,0.5]
["bitfinex","SOLUSD",1744302991008,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302991426,43.9440848,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302992218,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302992531,43.9440848,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302993832,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302994208,43.9440848,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302995009,0.063,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302995224,34.8046848,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302995418,0.063,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744302996131,0.063,109.42,109.41,0.64216157]
["bitfinex","SOLUSD",1744302996326,0.063,109.42,109.41,35.38384637]
["bitfinex","SOLUSD",1744302996513,0.063,109.42,109.41,116.35384637]
["bitfinex","SOLUSD",1744302997115,0.063,109.42,109.41,81.47]
["bitfinex","SOLUSD",1744303001229,60.7416848,109.4,109.39,0.5]
["bitfinex","SOLUSD",1744303001423,60.7416848,109.4,109.38,0.5]
["bitfinex","SOLUSD",1744303001625,34.7416848,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744303001816,34.7416848,109.39,109.36,0.5]
["bitfinex","SOLUSD",1744303001817,34.7416848,109.38,109.36,0.5]
["bitfinex","SOLUSD",1744303002134,60.7416848,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303002713,35.1432,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303002914,69.8848848,109.37,109.35,0.5]
["bitfinex","SOLUSD",1744303003211,34.7416848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303003410,34.7416848,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744303003647,34.7416848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303003823,58.0013,109.37,109.34,0.5]
["bitfinex","SOLUSD",1744303004026,34.7416848,109.35,109.33,0.5]
["bitfinex","SOLUSD",1744303004244,43.8865848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303004536,43.8865848,109.35,109.33,0.5]
["bitfinex","SOLUSD",1744303004737,34.7416848,109.34,109.31,0.53]
["bitfinex","SOLUSD",1744303004938,62.53623366,109.35,109.31,0.53]
["bitfinex","SOLUSD",1744303004939,34.7416848,109.32,109.31,0.53]
["bitfinex","SOLUSD",1744303005138,34.7416848,109.33,109.32,0.5]
["bitfinex","SOLUSD",1744303005323,50.65684886,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303005524,85.39853366,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303005736,26.0,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303006335,34.7416848,109.38,109.36,0.5]
["bitfinex","SOLUSD",1744303006532,9.143,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303006731,43.8846848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303006944,18.64964886,109.37,109.35,0.5]
["bitfinex","SOLUSD",1744303007128,34.7416848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303007648,53.39133366,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744303007822,44.64964886,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303008025,79.39133366,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744303008231,34.7416848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303008521,43.8865848,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303008721,9.1449,109.35,109.34,0.5]
["bitfinex","SOLUSD",1744303008941,35.1445,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303009250,60.7416848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303009450,43.8853848,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303009838,43.8844848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303010521,9.1428,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303010827,43.8844848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303011747,9.1428,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303012158,43.8844848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303012658,34.7416848,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744303012845,18.71264886,109.42,109.39,0.5]
["bitfinex","SOLUSD",1744303013169,34.7416848,109.4,109.39,0.5]
["bitfinex","SOLUSD",1744303013455,9.1399,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744303013655,43.8815848,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744303013959,9.1399,109.41,109.39,0.5]
["bitfinex","SOLUSD",1744303014552,43.8815848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303014938,9.1399,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303015158,43.8815848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303015335,34.7416848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303015541,9.2024,109.42,109.41,0.5]
["bitfinex","SOLUSD",1744303015744,43.9440848,109.42,109.4,0.5]
["bitfinex","SOLUSD",1744303015940,34.7416848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303016852,43.8815848,109.41,109.4,0.5]
["bitfinex","SOLUSD",1744303017359,26.0,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744303017735,60.7416848,109.39,109.38,0.5]
["bitfinex","SOLUSD",1744303018250,60.7416848,109.39,109.37,0.5]
["bitfinex","SOLUSD",1744303018554,60.7416848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303019053,9.1432,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303019451,43.8848848,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303020343,43.8848848,109.37,109.35,0.5]
["bitfinex","SOLUSD",1744303020651,34.7416848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303020954,9.1441,109.36,109.34,0.5]
["bitfinex","SOLUSD",1744303021138,43.8848848,109.37,109.35,0.5]
["bitfinex","SOLUSD",1744303021346,60.7416848,109.37,109.36,0.5]
["bitfinex","SOLUSD",1744303021552,43.8841848,109.38,109.37,0.5]
["bitfinex","SOLUSD",1744303022763,18.64964886,109.37,109.35,0.5]
["bitfinex","SOLUSD",1744303022965,43.8857848,109.36,109.35,0.5]
["bitfinex","SOLUSD",1744303023335,44.64964886,109.32,109.31,0.03]
["bitfinex","SOLUSD",1744303023537,44.64964886,109.32,109.26,0.03]
["bitfinex","SOLUSD",1744303023538,18.64964886,109.31,109.26,0.03]
["bitfinex","SOLUSD",1744303023738,61.2063568,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303023963,34.7416848,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303024170,18.64964886,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303024469,34.7416848,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303024643,34.7416848,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303025034,43.8932848,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303025767,9.1516,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303025934,9.1511,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303026139,34.7416848,109.31,109.27,34.7416848]
["bitfinex","SOLUSD",1744303026360,9.1474,109.32,109.29,34.7416848]
["bitfinex","SOLUSD",1744303026680,9.1469,109.33,109.29,34.7416848]
["bitfinex","SOLUSD",1744303026970,9.1462,109.34,109.3,34.7416848]
["bitfinex","SOLUSD",1744303027177,34.7416848,109.35,109.3,34.7416848]
["bitfinex","SOLUSD",1744303027380,71.73664213,109.4,109.33,34.7416848]
["bitfinex","SOLUSD",1744303027575,14.14175733,109.4,109.36,34.7416848]
["bitfinex","SOLUSD",1744303027874,14.14175733,109.4,109.38,34.88384637]
["bitfinex","SOLUSD",1744303028177,14.14175733,109.4,109.39,34.7416848]
["bitfinex","SOLUSD",1744303028376,14.14175733,109.4,109.39,34.88384637]
["bitfinex","SOLUSD",1744303028563,14.14175733,109.4,109.38,0.14216157]
["bitfinex","SOLUSD",1744303028765,14.14175733,109.4,109.39,34.88384637]
["bitfinex","SOLUSD",1744303028974,14.14175733,109.4,109.39,53.81781837]
["bitfinex","SOLUSD",1744303029150,14.14175733,109.4,109.39,62.95941837]
["bitfinex","SOLUSD",1744303029758,0.063,109.42,109.4,19.07613357]
["bitfinex","SOLUSD",1744303029958,0.063,109.42,109.41,34.88384637]
["bitfinex","SOLUSD",1744303030379,0.063,109.42,109.41,53.81781837]
["bitfinex","SOLUSD",1744303030683,0.063,109.42,109.41,19.07613357]
["bitfinex","SOLUSD",1744303030980,0.063,109.42,109.41,53.81781837]
["bitfinex","SOLUSD",1744303031179,0.063,109.43,109.42,0.14216157]
["bitfinex","SOLUSD",1744303031478,0.063,109.43,109.42,34.88384637]
["bitfinex","SOLUSD",1744303031676,0.063,109.43,109.42,54.31781837]
["bitfinex","SOLUSD",1744303031864,0.063,109.43,109.42,71.16237848]
["bitfinex","SOLUSD",1744303032067,0.063,109.43,109.42,71.66237848]
["bitfinex","SOLUSD",1744303032456,0.063,109.43,109.42,152.63237848]
["bitfinex","SOLUSD",1744303032657,0.063,109.47,109.44,0.14216157]
["bitfinex","SOLUSD",1744303033074,0.063,109.47,109.45,52.08624491]
["bitfinex","SOLUSD",1744303033463,0.063,109.47,109.46,52.08624491]
["bitfinex","SOLUSD",1744303033977,0.063,109.47,109.46,71.66237848]
["bitfinex","SOLUSD",1744303034190,0.0001,109.47,109.46,71.66237848]
["bitfinex","SOLUSD",1744303034397,0.063,109.48,109.47,19.57613357]
["bitfinex","SOLUSD",1744303034688,0.063,109.53,109.52,52.22840648]
["bitfinex","SOLUSD",1744303035480,0.063,109.53,109.52,61.35910648]
["bitfinex","SOLUSD",1744303035779,0.063,109.53,109.52,52.22840648]
["bitfinex","SOLUSD",1744303036673,0.063,109.53,109.52,61.35910648]
["bitfinex","SOLUSD",1744303037476,0.063,109.53,109.52,80.29307848]
["bitfinex","SOLUSD",1744303037767,0.063,109.53,109.52,80.79307848]
["bitfinex","SOLUSD",1744303037967,0.063,109.53,109.52,80.29307848]
["bitfinex","SOLUSD",1744303038168,0.063,109.53,109.52,80.79307848]
["bitfinex","SOLUSD",1744303038366,0.063,109.53,109.52,80.29307848]
["bitfinex","SOLUSD",1744303038569,52.08624491,109.57,109.49,28.91369852]
["bitfinex","SOLUSD",1744303038859,0.5,109.42,109.38,32.77319705]
["bitfinex","SOLUSD",1744303039084,0.41858708,109.39,109.38,32.77319705]
["bitfinex","SOLUSD",1744303039582,0.41858708,109.41,109.38,32.77319705]
["bitfinex","SOLUSD",1744303039766,52.08624491,109.41,109.38,32.77319705]
["bitfinex","SOLUSD",1744303039957,26.0,109.42,109.38,313.44]
["bitfinex","SOLUSD",1744303040274,26.41858708,109.42,109.38,313.44]
["bitfinex","SOLUSD",1744303040473,26.0,109.42,109.38,365.52624491]
["bitfinex","SOLUSD",1744303040784,0.41858708,109.45,109.39,18.79181043]
["bitfinex","SOLUSD",1744303041097,0.41858708,109.48,109.41,0.14216157]
["bitfinex","SOLUSD",1744303041288,52.50483199,109.46,109.41,18.79181043]
["bitfinex","SOLUSD",1744303041586,26.41858708,109.43,109.42,18.22]
["bitfinex","SOLUSD",1744303041791,26.41858708,109.43,109.38,313.58216157]
["bitfinex","SOLUSD",1744303041792,0.41858708,109.41,109.38,313.58216157]
["bitfinex","SOLUSD",1744303041991,52.50483199,109.42,109.41,18.22]
["bitfinex","SOLUSD",1744303042174,0.41858708,109.45,109.41,18.22]
["bitfinex","SOLUSD",1744303042363,52.50483199,109.45,109.41,18.22]
["bitfinex","SOLUSD",1744303042686,52.50483199,109.44,109.41,18.22]
["bitfinex","SOLUSD",1744303043001,52.08624491,109.44,109.41,18.22]
["bitfinex","SOLUSD",1744303043197,52.50483199,109.44,109.41,18.22]
["bitfinex","SOLUSD",1744303043366,61.64243199,109.44,109.41,18.22]
["bitfinex","SOLUSD",1744303043566,0.41858708,109.43,109.41,18.22]
["bitfinex","SOLUSD",1744303043901,52.08624491,109.42,109.41,18.22]
["bitfinex","SOLUSD",1744303044097,52.50483199,109.42,109.38,313.44]
["bitfinex","SOLUSD",1744303044398,52.50483199,109.42,109.39,18.22]
["bitfinex","SOLUSD",1744303044571,0.41858708,109.42,109.39,36.86964886]
["bitfinex","SOLUSD",1744303044894,9.1376,109.44,109.39,88.95589377]
["bitfinex","SOLUSD",1744303044895,61.64243199,109.44,109.39,88.95589377]
["bitfinex","SOLUSD",1744303045077,9.55508708,109.46,109.41,52.08624491]
["bitfinex","SOLUSD",1744303045263,0.41858708,109.45,109.41,52.08624491]
["bitfinex","SOLUSD",1744303045467,52.50483199,109.45,109.41,52.08624491]
["bitfinex","SOLUSD",1744303045678,52.50483199,109.45,109.4,70.87805534]
["bitfinex","SOLUSD",1744303045968,0.41858708,109.47,109.42,70.87805534]
["bitfinex","SOLUSD",1744303046168,61.63983199,109.47,109.42,70.87805534]
["bitfinex","SOLUSD",1744303046370,52.50483199,109.45,109.4,19.07613357]
["bitfinex","SOLUSD",1744303046693,0.41858708,109.47,109.43,18.79181043]
["bitfinex","SOLUSD",1744303046900,52.08624491,109.47,109.43,0.14216157]
["bitfinex","SOLUSD",1744303047076,0.41858708,109.48,109.44,70.73589377]
["bitfinex","SOLUSD",1744303047276,0.41858708,109.49,109.45,52.22840648]
["bitfinex","SOLUSD",1744303047490,52.08624491,109.48,109.44,99.64964886]
["bitfinex","SOLUSD",1744303047669,52.08624491,109.48,109.44,151.73589377]
["bitfinex","SOLUSD",1744303047869,52.08624491,109.48,109.44,99.64964886]
["bitfinex","SOLUSD",1744303048169,9.55188708,109.49,109.44,151.73589377]
["bitfinex","SOLUSD",1744303048473,0.41858708,109.48,109.45,0.14216157]
["bitfinex","SOLUSD",1744303048797,0.41858708,109.49,109.46,18.22]
["bitfinex","SOLUSD",1744303049289,0.41858708,109.48,109.46,18.22]
["bitfinex","SOLUSD",1744303049497,9.54958708,109.52,109.47,365.58624491]
["bitfinex","SOLUSD",1744303049801,9.54958708,109.52,109.47,313.5]
["bitfinex","SOLUSD",1744303049802,52.50483199,109.52,109.47,313.5]
["bitfinex","SOLUSD",1744303049974,52.50483199,109.52,109.47,365.58624491]
["bitfinex","SOLUSD",1744303050475,25.11048708,109.56,109.49,52.08624491]
["bitfinex","SOLUSD",1744303050665,52.08624491,109.53,109.48,99.79181043]
["bitfinex","SOLUSD",1744303050864,0.41858708,109.52,109.48,151.87805534]
["bitfinex","SOLUSD",1744303051298,9.1285,109.55,109.49,61.21944491]
["bitfinex","SOLUSD",1744303051481,52.08624491,109.54,109.49,61.21944491]
["bitfinex","SOLUSD",1744303051683,52.08624491,109.54,109.5,18.79181043]
["bitfinex","SOLUSD",1744303051871,0.41858708,109.54,109.5,18.79181043]
["bitfinex","SOLUSD",1744303052072,52.08624491,109.54,109.5,70.87805534]
["bitfinex","SOLUSD",1744303052279,52.50483199,109.54,109.5,70.87805534]
["bitfinex","SOLUSD",1744303052485,2.29138708,109.56,109.52,52.22840648]
["bitfinex","SOLUSD",1744303052803,52.50483199,109.55,109.53,18.22]
["bitfinex","SOLUSD",1744303053098,0.41858708,109.55,109.53,18.22]
["bitfinex","SOLUSD",1744303054482,52.50483199,109.57,109.53,27.3497]
["bitfinex","SOLUSD",1744303054681,52.53483199,109.58,109.54,18.79181043]
["bitfinex","SOLUSD",1744303055278,52.53483199,109.58,109.53,108.3497]
["bitfinex","SOLUSD",1744303055279,0.41858708,109.56,109.53,108.3497]
["bitfinex","SOLUSD",1744303055570,52.50483199,109.56,109.53,81.0]
["bitfinex","SOLUSD",1744303055773,52.50483199,109.56,109.52,18.79181043]
["bitfinex","SOLUSD",1744303055774,52.50483199,109.55,109.54,18.16]
["bitfinex","SOLUSD",1744303056792,0.41858708,109.53,109.49,81.0]
["bitfinex","SOLUSD",1744303057088,52.08624491,109.55,109.5,383.64624491]
["bitfinex","SOLUSD",1744303057089,0.41858708,109.55,109.5,383.64624491]
["bitfinex","SOLUSD",1744303057262,52.50483199,109.55,109.5,340.6922]
["bitfinex","SOLUSD",1744303057476,0.41858708,109.53,109.5,331.56]
["bitfinex","SOLUSD",1744303057677,0.41858708,109.53,109.5,383.64624491]
["bitfinex","SOLUSD",1744303057878,0.41858708,109.53,109.5,331.56]
["bitfinex","SOLUSD",1744303058176,52.08624491,109.51,109.5,313.4]
["bitfinex","SOLUSD",1744303058381,0.41858708,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303058581,52.08624491,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303058884,52.50483199,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303059085,0.41858708,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303059284,52.50483199,109.51,109.49,18.16]
["bitfinex","SOLUSD",1744303059594,52.50483199,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303059917,104.5910769,109.5,109.49,18.16]
["bitfinex","SOLUSD",1744303060086,104.5910769,109.5,109.47,313.36]
["bitfinex","SOLUSD",1744303060290,0.41858708,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303060486,52.50483199,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303060690,0.41858708,109.46,109.44,0.14216157]
["bitfinex","SOLUSD",1744303061007,0.41858708,109.46,109.43,70.24624491]
["bitfinex","SOLUSD",1744303061304,52.50483199,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303061484,0.41858708,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303061688,0.41858708,109.46,109.44,18.79181043]
["bitfinex","SOLUSD",1744303061893,0.41858708,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303062207,0.41858708,109.47,109.44,18.79181043]
["bitfinex","SOLUSD",1744303062596,52.50483199,109.47,109.43,18.16]
["bitfinex","SOLUSD",1744303062796,0.41858708,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303063000,52.50483199,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303063200,52.50483199,109.47,109.43,18.16]
["bitfinex","SOLUSD",1744303063512,0.41858708,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303063691,52.50483199,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303064008,0.41858708,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303064386,0.41858708,109.46,109.44,18.79181043]
["bitfinex","SOLUSD",1744303064701,52.50483199,109.46,109.43,18.16]
["bitfinex","SOLUSD",1744303065486,0.41858708,109.47,109.43,27.298]
["bitfinex","SOLUSD",1744303065783,52.08624491,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303066005,52.50483199,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303067198,52.50483199,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303067501,9.55538708,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303067701,52.50483199,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303068400,0.41858708,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303068601,52.50483199,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303068801,0.41858708,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303068998,52.50483199,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303069199,0.41858708,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303069396,52.50483199,109.46,109.43,27.2981]
["bitfinex","SOLUSD",1744303069613,0.41858708,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303069812,52.50483199,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303070214,52.50483199,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303070593,0.41858708,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303071122,0.41858708,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303071291,35.15844139,109.45,109.43,18.16]
["bitfinex","SOLUSD",1744303071497,0.41858708,109.44,109.43,18.16]
["bitfinex","SOLUSD",1744303071815,35.15844139,109.47,109.43,18.16]
["bitfinex","SOLUSD",1744303072021,35.15844139,109.47,109.43,27.2982]
["bitfinex","SOLUSD",1744303072314,0.41858708,109.48,109.44,53.53166474]
["bitfinex","SOLUSD",1744303072504,35.15844139,109.48,109.44,18.79181043]
["bitfinex","SOLUSD",1744303072699,0.41858708,109.47,109.44,18.79181043]
["bitfinex","SOLUSD",1744303072905,35.15844139,109.47,109.44,18.79181043]
["bitfinex","SOLUSD",1744303073115,0.41858708,109.46,109.43,108.2982]
["bitfinex","SOLUSD",1744303073415,35.15844139,109.47,109.43,143.03805431]
["bitfinex","SOLUSD",1744303073619,0.41858708,109.48,109.43,143.03805431]
["bitfinex","SOLUSD",1744303073819,0.41858708,109.47,109.44,34.73985431]
["bitfinex","SOLUSD",1744303073998,0.41858708,109.47,109.43,143.03805431]
["bitfinex","SOLUSD",1744303074320,0.41858708,109.46,109.43,108.2982]
["bitfinex","SOLUSD",1744303075398,0.41858708,109.46,109.43,143.03805431]
["bitfinex","SOLUSD",1744303075706,9.55268708,109.48,109.43,143.03805431]
["bitfinex","SOLUSD",1744303076003,0.41858708,109.47,109.43,143.03805431]
["bitfinex","SOLUSD",1744303076192,34.73985431,109.47,109.43,143.03805431]
["bitfinex","SOLUSD",1744303076392,35.15844139,109.47,109.43,143.03805431]
["bitfinex","SOLUSD",1744303076613,35.15844139,109.47,109.43,456.53805431]
["bitfinex","SOLUSD",1744303076916,35.15844139,109.48,109.44,0.14216157]
["bitfinex","SOLUSD",1744303077219,0.41858708,109.48,109.44,18.79181043]
["bitfinex","SOLUSD",1744303077614,0.41858708,109.48,109.45,34.73985431]
["bitfinex","SOLUSD",1744303078002,2.61278708,109.51,109.47,34.73985431]
["bitfinex","SOLUSD",1744303078209,0.41858708,109.5,109.47,34.73985431]
["bitfinex","SOLUSD",1744303078600,0.41858708,109.5,109.46,134.53166474]
["bitfinex","SOLUSD",1744303078802,0.41858708,109.5,109.47,9.1349]
["bitfinex","SOLUSD",1744303079018,35.15844139,109.5,109.47,9.1349]
["bitfinex","SOLUSD",1744303079217,0.41858708,109.5,109.47,9.1349]
["bitfinex","SOLUSD",1744303079425,0.41858708,109.5,109.47,43.87475431]
["bitfinex","SOLUSD",1744303080019,2.61278708,109.51,109.47,43.87475431]
["bitfinex","SOLUSD",1744303080197,37.35264139,109.51,109.47,43.87475431]
["bitfinex","SOLUSD",1744303080397,37.35264139,109.51,109.47,9.1349]
["bitfinex","SOLUSD",1744303081125,34.73985431,109.48,109.46,81.0]
["bitfinex","SOLUSD",1744303081327,0.41858708,109.5,109.45,9.1365]
["bitfinex","SOLUSD",1744303081528,0.41858708,109.5,109.45,43.87635431]
["bitfinex","SOLUSD",1744303081824,34.73985431,109.49,109.45,43.87635431]
["bitfinex","SOLUSD",1744303082125,34.73985431,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744303082329,0.41858708,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744303082713,35.15844139,109.49,109.45,9.1365]
["bitfinex","SOLUSD",1744303082914,2.1942,109.51,109.47,34.73985431]
["bitfinex","SOLUSD",1744303083117,2.1942,109.51,109.46,134.53166474]
["bitfinex","SOLUSD",1744303083118,0.41858708,109.49,109.46,134.53166474]
["bitfinex","SOLUSD",1744303083310,35.15844139,109.49,109.46,99.79181043]
["bitfinex","SOLUSD",1744303083639,0.41858708,109.49,109.46,99.79181043]
["bitfinex","SOLUSD",1744303083826,0.41858708,109.49,109.46,134.53166474]
["bitfinex","SOLUSD",1744303084020,37.35264139,109.51,109.46,134.53166474]
["bitfinex","SOLUSD",1744303084220,37.35264139,109.51,109.46,99.79181043]
["bitfinex","SOLUSD",1744303084221,34.73985431,109.49,109.46,99.79181043]
["bitfinex","SOLUSD",1744303084402,0.41858708,109.48,109.46,81.0]
["bitfinex","SOLUSD",1744303084606,35.15844139,109.48,109.45,9.1363]
["bitfinex","SOLUSD",1744303084806,35.15844139,109.47,109.43,412.66]
["bitfinex","SOLUSD",1744303085104,0.41858708,109.47,109.43,456.53765431]
["bitfinex","SOLUSD",1744303085307,35.15844139,109.47,109.43,340.7978]
["bitfinex","SOLUSD",1744303085508,0.41858708,109.44,109.43,331.66]
["bitfinex","SOLUSD",1744303085712,35.15844139,109.44,109.43,331.66]
["bitfinex","SOLUSD",1744303085917,35.15844139,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303087206,0.41858708,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303088006,35.15844139,109.45,109.43,313.5]
["bitfinex","SOLUSD",1744303089134,35.15844139,109.46,109.43,322.6382]
["bitfinex","SOLUSD",1744303089436,34.73985431,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303089618,35.15844139,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303090021,0.41858708,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303090232,35.15844139,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303090415,0.41858708,109.44,109.43,313.5]
["bitfinex","SOLUSD",1744303091348,0.41858708,109.44,109.41,9.1398]
["bitfinex","SOLUSD",1744303091552,0.41858708,109.46,109.42,52.87985431]
["bitfinex","SOLUSD",1744303091854,35.15844139,109.47,109.43,53.53166474]
["bitfinex","SOLUSD",1744303092340,0.41858708,109.47,109.43,53.53166474]
["bitfinex","SOLUSD",1744303092540,0.41858708,109.47,109.45,9.1365]
["bitfinex","SOLUSD",1744303092841,0.41858708,109.48,109.45,9.1365]
["bitfinex","SOLUSD",1744303093023,0.41858708,109.48,109.46,18.79181043]
["bitfinex","SOLUSD",1744303093227,0.41858708,109.5,109.46,134.53166474]
["bitfinex","SOLUSD",1744303093532,0.03,109.51,109.49,34.73985431]
["bitfinex","SOLUSD",1744303093716,0.03,109.51,109.5,18.14]
["bitfinex","SOLUSD",1744303094740,0.03,109.51,109.5,27.2724]
["bitfinex","SOLUSD",1744303095114,0.03,109.51,109.5,18.14]
["bitfinex","SOLUSD",1744303095832,0.03,109.51,109.5,27.2724]
["bitfinex","SOLUSD",1744303096033,0.03,109.51,109.5,18.14]
["bitfinex","SOLUSD",1744303096246,0.03,109.51,109.5,27.2724]
["bitfinex","SOLUSD",1744303096538,0.03,109.51,109.5,394.26406474]
["bitfinex","SOLUSD",1744303096742,0.03,109.51,109.5,440.80853357]
["bitfinex","SOLUSD",1744303096928,0.03,109.51,109.5,475.54838788]
["bitfinex","SOLUSD",1744303097240,0.03,109.51,109.5,510.28824219]
["bitfinex","SOLUSD",1744303097950,0.03,109.56,109.55,18.64964886]
["bitfinex","SOLUSD",1744303098249,0.03,109.56,109.55,134.81598788]
["bitfinex","SOLUSD",1744303098742,0.03,109.56,109.55,143.94418788]
["bitfinex","SOLUSD",1744303098934,0.03,109.56,109.55,109.20433357]
["bitfinex","SOLUSD",1744303099244,34.76985431,109.56,109.52,0.28432314]
["bitfinex","SOLUSD",1744303099448,34.73985431,109.55,109.54,26.0]
["bitfinex","SOLUSD",1744303100152,0.03,109.56,109.54,26.0]
["bitfinex","SOLUSD",1744303100324,34.73985431,109.55,109.52,108.92251043]
["bitfinex","SOLUSD",1744303100640,0.44858708,109.56,109.54,27.92081043]
["bitfinex","SOLUSD",1744303100641,0.03,109.56,109.54,27.92081043]
["bitfinex","SOLUSD",1744303100844,34.76985431,109.56,109.53,9.1295]
["bitfinex","SOLUSD",1744303101043,34.73985431,109.54,109.52,81.0]
["bitfinex","SOLUSD",1744303101227,34.73985431,109.53,109.5,359.52381043]
["bitfinex","SOLUSD",1744303101430,0.41858708,109.53,109.5,331.6]
["bitfinex","SOLUSD",1744303101752,34.73985431,109.53,109.5,331.6]
["bitfinex","SOLUSD",1744303102045,35.15844139,109.54,109.5,331.6]
["bitfinex","SOLUSD",1744303102255,34.73985431,109.52,109.5,331.6]
["bitfinex","SOLUSD",1744303102544,34.73985431,109.53,109.51,18.79181043]
["bitfinex","SOLUSD",1744303102718,34.73985431,109.53,109.5,340.7323]
["bitfinex","SOLUSD",1744303103132,2.1763,109.55,109.51,18.79181043]
["bitfinex","SOLUSD",1744303103336,2.1763,109.55,109.52,34.73985431]
["bitfinex","SOLUSD",1744303103536,0.03,109.56,109.52,34.73985431]
["bitfinex","SOLUSD",1744303103724,34.73985431,109.55,109.51,99.79181043]
["bitfinex","SOLUSD",1744303103930,34.73985431,109.53,109.51,81.0]
["bitfinex","SOLUSD",1744303104141,34.73985431,109.53,109.5,331.6]
["bitfinex","SOLUSD",1744303104346,34.73985431,109.52,109.5,331.6]
["bitfinex","SOLUSD",1744303104547,34.73985431,109.53,109.5,331.6]
["bitfinex","SOLUSD",1744303104721,35.15844139,109.53,109.5,331.6]
["bitfinex","SOLUSD",1744303105123,35.15844139,109.52,109.5,331.6]
["bitfinex","SOLUSD",1744303105544,35.15844139,109.51,109.47,18.64964886]
["bitfinex","SOLUSD",1744303105723,35.15844139,109.51,109.48,18.12]
["bitfinex","SOLUSD",1744303106174,0.41858708,109.52,109.48,52.85985431]
["bitfinex","SOLUSD",1744303106327,35.15844139,109.53,109.49,18.79181043]
["bitfinex","SOLUSD",1744303106533,0.41858708,109.52,109.48,52.85985431]
["bitfinex","SOLUSD",1744303106854,9.54858708,109.53,109.49,9.1332]
["bitfinex","SOLUSD",1744303107046,0.41858708,109.52,109.49,9.1332]
["bitfinex","SOLUSD",1744303107245,0.41858708,109.53,109.5,34.73985431]
["bitfinex","SOLUSD",1744303107445,0.41858708,109.52,109.5,34.73985431]
["bitfinex","SOLUSD",1744303107756,0.41858708,109.53,109.49,62.52270317]
["bitfinex","SOLUSD",1744303108250,0.41858708,109.54,109.51,18.79181043]
["bitfinex","SOLUSD",1744303108452,35.15844139,109.54,109.49,125.15737745]
["bitfinex","SOLUSD",1744303108629,35.15844139,109.54,109.49,124.87305431]
["bitfinex","SOLUSD",1744303108630,0.41858708,109.54,109.49,124.87305431]
["bitfinex","SOLUSD",1744303108831,44.28774139,109.54,109.49,124.87305431]
["bitfinex","SOLUSD",1744303109040,0.41858708,109.53,109.49,90.1332]
["bitfinex","SOLUSD",1744303109353,35.15844139,109.54,109.5,34.73985431]
["bitfinex","SOLUSD",1744303109956,35.15844139,109.53,109.49,90.1332]
["bitfinex","SOLUSD",1744303110156,0.41858708,109.53,109.49,124.87305431]
["bitfinex","SOLUSD",1744303110361,0.41858708,109.53,109.5,34.73985431]
["bitfinex","SOLUSD",1744303110659,0.41858708,109.53,109.49,124.87305431]
["bitfinex","SOLUSD",1744303110864,35.15844139,109.54,109.51,9.1315]
["bitfinex","SOLUSD",1744303111067,35.15844139,109.55,109.51,43.87135431]
["bitfinex","SOLUSD",1744303111444,0.03,109.56,109.53,34.73985431]
["bitfinex","SOLUSD",1744303111766,0.41858708,109.54,109.52,18.79181043]
["bitfinex","SOLUSD",1744303112063,0.03,109.56,109.52,53.53166474]
["bitfinex","SOLUSD",1744303112230,0.03,109.56,109.53,34.73985431]
["bitfinex","SOLUSD",1744303112431,0.03,109.56,109.54,34.73985431]
["bitfinex","SOLUSD",1744303112630,0.03,109.56,109.55,18.12]
["bitfinex","SOLUSD",1744303113133,0.03,109.56,109.55,394.09986474]
["bitfinex","SOLUSD",1744303113335,0.03,109.56,109.55,475.38418788]
["bitfinex","SOLUSD",1744303113546,0.03,109.56,109.55,510.12404219]
["bitfinex","SOLUSD",1744303113948,0.03,109.56,109.55,475.38418788]
["bitfinex","SOLUSD",1744303114261,0.03,109.57,109.56,18.79181043]
["bitfinex","SOLUSD",1744303114469,0.03,109.57,109.56,134.53166474]
["bitfinex","SOLUSD",1744303115369,0.03,109.57,109.56,143.65906474]
["bitfinex","SOLUSD",1744303116193,0.03,109.57,109.56,134.53166474]
["bitfinex","SOLUSD",1744303116342,0.03,109.57,109.56,143.94338788]
["bitfinex","SOLUSD",1744303117662,0.03,109.57,109.56,81.0]
["bitfinex","SOLUSD",1744303117840,0.03,109.57,109.56,115.73985431]
["bitfinex","SOLUSD",1744303118041,0.03,109.57,109.56,124.86725431]
["bitfinex","SOLUSD",1744303118252,0.03,109.57,109.56,115.73985431]
["bitfinex","SOLUSD",1744303118472,0.03,109.57,109.55,331.44]
["bitfinex","SOLUSD",1744303118973,0.03,109.57,109.55,366.17985431]
["bitfinex","SOLUSD",1744303119848,0.03,109.57,109.55,331.44]
["bitfinex","SOLUSD",1744303123646,0.03,109.57,109.55,366.17985431]
["bitfinex","SOLUSD",1744303123869,0.03,109.57,109.56,53.53166474]
["bitfinex","SOLUSD",1744303124069,0.03,109.57,109.56,134.81598788]
["bitfinex","SOLUSD",1744303125375,0.03,109.57,109.56,143.94338788]
["bitfinex","SOLUSD",1744303129267,0.03,109.57,109.56,81.0]
["bitfinex","SOLUSD",1744303129550,35.18844139,109.57,109.56,99.06]
["bitfinex","SOLUSD",1744303129766,0.44858708,109.57,109.56,99.06]
["bitfinex","SOLUSD",1744303130569,0.03,109.57,109.56,152.59166474]
["bitfinex","SOLUSD",1744303130765,0.03,109.57,109.56,18.06]
["bitfinex","SOLUSD",1744303131583,0.03,109.57,109.56,52.79985431]
["bitfinex","SOLUSD",1744303131876,0.03,109.57,109.56,36.85181043]
["bitfinex","SOLUSD",1744303132250,0.03,109.57,109.56,71.59166474]
["bitfinex","SOLUSD",1744303132453,0.03,109.57,109.56,45.97921043]
["bitfinex","SOLUSD",1744303132645,0.03,109.57,109.56,80.71906474]
["bitfinex","SOLUSD",1744303133769,0.03,109.57,109.56,162.00338788]
["bitfinex","SOLUSD",1744303134273,0.03,109.62,109.59,26.0]
["bitfinex","SOLUSD",1744303134577,0.03,109.62,109.61,34.73985431]
["bitfinex","SOLUSD",1744303135279,0.03,109.62,109.61,26.0]
["bitfinex","SOLUSD",1744303135457,0.03,109.62,109.61,79.53166474]
["bitfinex","SOLUSD",1744303135853,0.03,109.62,109.61,88.65486474]
["bitfinex","SOLUSD",1744303138384,0.03,109.62,109.61,169.93918788]
["bitfinex","SOLUSD",1744303139786,0.03,109.62,109.61,69.86305431]
["bitfinex","SOLUSD",1744303139962,0.03,109.62,109.61,35.1232]
["bitfinex","SOLUSD",1744303140167,0.03,109.62,109.6,9.1236]
["bitfinex","SOLUSD",1744303140353,0.41858708,109.58,109.57,81.0]
["bitfinex","SOLUSD",1744303140553,0.41858708,109.57,109.56,18.06]
["bitfinex","SOLUSD",1744303142360,0.41858708,109.54,109.52,81.0]
["bitfinex","SOLUSD",1744303142575,0.41858708,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744303142783,0.41858708,109.53,109.51,43.93435431]
["bitfinex","SOLUSD",1744303142989,0.41858708,109.53,109.52,34.73985431]
["bitfinex","SOLUSD",1744303143171,0.41858708,109.53,109.51,9.1945]
["bitfinex","SOLUSD",1744303143492,0.41858708,109.53,109.51,0.063]
["bitfinex","SOLUSD",1744303143787,0.41858708,109.53,109.51,9.1943]
["bitfinex","SOLUSD",1744303144088,0.41858708,109.53,109.51,43.93415431]
["bitfinex","SOLUSD",1744303144391,0.41858708,109.53,109.51,0.063]
["bitfinex","SOLUSD",1744303144592,0.41858708,109.53,109.51,34.80285431]
["bitfinex","SOLUSD",1744303145160,0.41858708,109.55,109.52,53.53166474]
["bitfinex","SOLUSD",1744303145389,0.41858708,109.56,109.54,34.73985431]
["bitfinex","SOLUSD",1744303145562,0.41858708,109.56,109.55,34.73985431]
["bitfinex","SOLUSD",1744303145761,0.41858708,109.57,109.55,34.73985431]
["bitfinex","SOLUSD",1744303146200,10.9182,109.6,109.55,34.73985431]
["bitfinex","SOLUSD",1744303146201,0.41858708,109.56,109.55,34.73985431]
["bitfinex","SOLUSD",1744303146390,0.41858708,109.57,109.55,52.71985431]
["bitfinex","SOLUSD",1744303146562,0.41858708,109.57,109.56,34.73985431]
["bitfinex","SOLUSD",1744303147502,0.41858708,109.57,109.56,53.53166474]
["bitfinex","SOLUSD",1744303147699,0.41858708,109.59,109.56,53.53166474]
["bitfinex","SOLUSD",1744303147870,0.41858708,109.58,109.57,34.73985431]
["bitfinex","SOLUSD",1744303148194,0.41858708,109.61,109.58,9.1257]
["bitfinex","SOLUSD",1744303148384,0.41858708,109.61,109.58,62.51520317]
["bitfinex","SOLUSD",1744303148589,0.41858708,109.61,109.58,62.65736474]
["bitfinex","SOLUSD",1744303148767,0.44858708,109.62,109.6,34.73985431]
["bitfinex","SOLUSD",1744303148974,0.03,109.62,109.61,53.53166474]
["bitfinex","SOLUSD",1744303149273,0.03,109.62,109.61,53.81598788]
["bitfinex","SOLUSD",1744303149471,0.03,109.62,109.61,134.81598788]
["bitfinex","SOLUSD",1744303149679,0.0001,109.62,109.61,134.81598788]
["bitfinex","SOLUSD",1744303150313,0.0001,109.62,109.61,143.93918788]
["bitfinex","SOLUSD",1744303152272,0.03,109.63,109.62,18.79181043]
["bitfinex","SOLUSD",1744303152472,0.03,109.63,109.62,71.51166474]
["bitfinex","SOLUSD",1744303152973,0.03,109.64,109.62,152.79598788]
["bitfinex","SOLUSD",1744303153293,0.03,109.64,109.63,53.53166474]
["bitfinex","SOLUSD",1744303153487,0.0001,109.64,109.63,169.55584219]
["bitfinex","SOLUSD",1744303153739,0.03,109.67,109.66,45.07613357]
["bitfinex","SOLUSD",1744303154004,0.03,109.67,109.66,392.85598788]
["bitfinex","SOLUSD",1744303154198,0.03,109.67,109.66,367.23513357]
["bitfinex","SOLUSD",1744303154402,0.03,109.67,109.66,401.97498788]
["bitfinex","SOLUSD",1744303154575,0.03,109.67,109.66,482.97498788]
["bitfinex","SOLUSD",1744303155213,0.41858708,109.71,109.68,0.28432314]
["bitfinex","SOLUSD",1744303155392,0.41858708,109.71,109.7,34.88201588]
["bitfinex","SOLUSD",1744303155593,0.41858708,109.71,109.7,0.14216157]
["bitfinex","SOLUSD",1744303156006,2.44988708,109.72,109.69,52.71985431]
["bitfinex","SOLUSD",1744303156215,0.41858708,109.7,109.69,17.98]
["bitfinex","SOLUSD",1744303156590,35.15844139,109.7,109.69,17.98]
["bitfinex","SOLUSD",1744303156795,0.41858708,109.66,109.65,34.73985431]
["bitfinex","SOLUSD",1744303157092,0.41858708,109.7,109.66,19.07613357]
["bitfinex","SOLUSD",1744303157322,0.41858708,109.7,109.68,34.73985431]
["bitfinex","SOLUSD",1744303157522,0.41858708,109.7,109.69,34.88201588]
["bitfinex","SOLUSD",1744303157818,0.41858708,109.71,109.68,34.73985431]
["bitfinex","SOLUSD",1744303157987,0.41858708,109.71,109.67,18.79181043]
["bitfinex","SOLUSD",1744303157988,0.44858708,109.72,109.69,34.88201588]
["bitfinex","SOLUSD",1744303158187,0.44858708,109.72,109.7,34.73985431]
["bitfinex","SOLUSD",1744303158383,0.44858708,109.72,109.7,43.85535431]
["bitfinex","SOLUSD",1744303158798,0.44858708,109.72,109.71,34.88201588]
["bitfinex","SOLUSD",1744303158982,0.03,109.72,109.71,71.51166474]
["bitfinex","SOLUSD",1744303159191,0.03,109.72,109.71,71.79598788]
["bitfinex","SOLUSD",1744303159414,0.41858708,109.76,109.73,0.42648471]
["bitfinex","SOLUSD",1744303159614,0.41858708,109.76,109.75,0.14216157]
["bitfinex","SOLUSD",1744303159803,0.41858708,109.76,109.73,81.0]
["bitfinex","SOLUSD",1744303159983,0.41858708,109.75,109.73,81.0]
["bitfinex","SOLUSD",1744303160187,0.41858708,109.74,109.73,81.14216157]
["bitfinex","SOLUSD",1744303160410,44.14554139,109.78,109.73,81.14216157]
["bitfinex","SOLUSD",1744303160598,34.73985431,109.77,109.73,81.14216157]
["bitfinex","SOLUSD",1744303160807,34.73985431,109.77,109.73,0.14216157]
["bitfinex","SOLUSD",1744303161006,34.73985431,109.77,109.73,34.88201588]
["bitfinex","SOLUSD",1744303161304,44.14554139,109.78,109.73,34.88201588]
["bitfinex","SOLUSD",1744303161604,34.73985431,109.76,109.72,0.14216157]
["bitfinex","SOLUSD",1744303161801,9.40568708,109.78,109.72,34.88201588]
["bitfinex","SOLUSD",1744303162001,34.73985431,109.77,109.72,34.88201588]
["bitfinex","SOLUSD",1744303162314,9.1107,109.77,109.72,34.88201588]
["bitfinex","SOLUSD",1744303162486,43.85055431,109.77,109.72,43.99591588]
["bitfinex","SOLUSD",1744303162690,34.73985431,109.76,109.72,34.88201588]
["bitfinex","SOLUSD",1744303162906,43.85055431,109.77,109.72,34.88201588]
["bitfinex","SOLUSD",1744303163503,43.85055431,109.77,109.72,0.14216157]
["bitfinex","SOLUSD",1744303163720,43.85055431,109.77,109.72,34.88201588]
["bitfinex","SOLUSD",1744303164004,9.1107,109.77,109.72,34.88201588]
["bitfinex","SOLUSD",1744303164189,43.85055431,109.77,109.72,0.14216157]
["bitfinex","SOLUSD",1744303164399,34.73985431,109.74,109.71,17.98]
["bitfinex","SOLUSD",1744303164617,31.8855,109.77,109.71,17.98]
["bitfinex","SOLUSD",1744303164788,60.73985431,109.74,109.71,17.98]
["bitfinex","SOLUSD",1744303165204,26.0,109.74,109.71,17.98]
["bitfinex","SOLUSD",1744303165415,60.73985431,109.74,109.71,17.98]
["bitfinex","SOLUSD",1744303165717,34.73985431,109.73,109.71,17.98]
["bitfinex","SOLUSD",1744303166104,26.0,109.74,109.71,17.98]
["bitfinex","SOLUSD",1744303166406,43.85305431,109.73,109.71,17.98]
["bitfinex","SOLUSD",1744303166792,34.73985431,109.72,109.71,17.98]
["bitfinex","SOLUSD",1744303167196,9.1132,109.73,109.68,312.96]
["bitfinex","SOLUSD",1744303167416,34.73985431,109.72,109.68,312.96]
["bitfinex","SOLUSD",1744303167622,31.8963,109.73,109.68,312.96]
["bitfinex","SOLUSD",1744303167798,34.73985431,109.7,109.68,312.96]
["bitfinex","SOLUSD",1744303168004,34.73985431,109.69,109.68,312.96]
["bitfinex","SOLUSD",1744303168615,43.85645431,109.69,109.68,312.96]
["bitfinex","SOLUSD",1744303169093,9.1166,109.69,109.68,312.96]
["bitfinex","SOLUSD",1744303169293,35.1157,109.7,109.68,312.96]
["bitfinex","SOLUSD",1744303169497,26.0,109.7,109.68,312.96]
["bitfinex","SOLUSD",1744303169789,60.73985431,109.7,109.68,312.96]
["bitfinex","SOLUSD",1744303169997,34.73985431,109.69,109.68,312.96]
["bitfinex","SOLUSD",1744303170207,34.73985431,109.69,109.66,17.96]
["bitfinex","SOLUSD",1744303170419,60.73985431,109.7,109.66,52.69985431]
["bitfinex","SOLUSD",1744303170724,26.0,109.7,109.66,61.81885431]
["bitfinex","SOLUSD",1744303171213,60.73985431,109.7,109.66,52.69985431]
["bitfinex","SOLUSD",1744303171400,69.85575431,109.7,109.66,52.69985431]
["bitfinex","SOLUSD",1744303171716,34.73985431,109.68,109.66,17.96]
["bitfinex","SOLUSD",1744303172620,43.85775431,109.68,109.66,17.96]
["bitfinex","SOLUSD",1744303173620,34.73985431,109.67,109.66,17.96]
["bitfinex","SOLUSD",1744303173833,34.73985431,109.67,109.61,339.8628]
["bitfinex","SOLUSD",1744303174117,34.73985431,109.62,109.61,330.74]
["bitfinex","SOLUSD",1744303174316,34.73985431,109.62,109.61,17.96]
["bitfinex","SOLUSD",1744303174523,26.0,109.62,109.61,17.96]
["bitfinex","SOLUSD",1744303174728,60.73985431,109.62,109.61,17.96]
["bitfinex","SOLUSD",1744303175512,34.73985431,109.62,109.61,17.96]
["bitfinex","SOLUSD",1744303176022,60.73985431,109.62,109.61,17.96]
["bitfinex","SOLUSD",1744303176322,60.73985431,109.62,109.57,49.07786183]
["bitfinex","SOLUSD",1744303176502,35.1239,109.61,109.57,49.07786183]
["bitfinex","SOLUSD",1744303176711,35.1239,109.61,109.55,98.943]
["bitfinex","SOLUSD",1744303176908,26.0,109.6,109.55,142.81065431]
["bitfinex","SOLUSD",1744303177226,34.73985431,109.59,109.55,142.81065431]
["bitfinex","SOLUSD",1744303177524,34.73985431,109.59,109.55,61.81065431]
["bitfinex","SOLUSD",1744303178110,34.73985431,109.59,109.55,27.0708]
["bitfinex","SOLUSD",1744303179319,35.1242,109.6,109.55,27.0708]
["bitfinex","SOLUSD",1744303179524,35.1242,109.6,109.55,17.943]
["bitfinex","SOLUSD",1744303179729,34.73985431,109.58,109.55,17.943]
["bitfinex","SOLUSD",1744303179935,34.73985431,109.57,109.55,17.943]
["bitfinex","SOLUSD",1744303180431,101.41427745,109.6,109.55,17.943]
["bitfinex","SOLUSD",1744303180635,43.5799,109.6,109.55,17.943]
["bitfinex","SOLUSD",1744303180817,26.0,109.56,109.55,17.943]
["bitfinex","SOLUSD",1744303181331,26.0,109.57,109.55,17.943]
["bitfinex","SOLUSD",1744303181528,26.0,109.56,109.55,17.943]
["bitfinex","SOLUSD",1744303182110,69.36665431,109.57,109.55,17.943]
["bitfinex","SOLUSD",1744303182518,34.73985431,109.56,109.55,17.943]
["bitfinex","SOLUSD",1744303182831,34.6268,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744303183027,34.73985431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303183333,34.6268,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744303183510,34.73985431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303183711,43.86725431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303183913,44.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303184411,78.89143176,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303184611,44.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303186520,78.89143176,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303186720,97.68324219,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303187237,62.94338788,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303187642,44.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303188027,9.41172314,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303188348,44.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303188848,43.86725431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303189218,44.00941588,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303189550,44.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303190437,70.15157745,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303190749,69.86725431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303191422,35.1274,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303191621,69.86725431,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303192349,78.89143176,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303192553,97.68324219,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744303193331,26.0,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303193532,60.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303194452,69.86975431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303194953,26.0,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303195338,35.41422314,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303195551,69.86975431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303195857,35.1299,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303196056,69.86975431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303197861,31.9432,109.57,109.52,0.063]
["bitfinex","SOLUSD",1744303198042,60.73985431,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303198361,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303198856,69.86925431,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303199061,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303199248,35.1294,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303199458,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303200939,43.86975431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303202053,69.86975431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303202557,35.1299,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303202750,60.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303202966,2.2287,109.59,109.52,44.07571588]
["bitfinex","SOLUSD",1744303203141,9.1244,109.6,109.56,34.73985431]
["bitfinex","SOLUSD",1744303203361,9.1236,109.61,109.54,0.14216157]
["bitfinex","SOLUSD",1744303203561,34.73985431,109.58,109.54,18.79181043]
["bitfinex","SOLUSD",1744303203801,34.73985431,109.58,109.54,0.14216157]
["bitfinex","SOLUSD",1744303203959,34.73985431,109.59,109.54,0.14216157]
["bitfinex","SOLUSD",1744303204146,34.73985431,109.6,109.55,34.73985431]
["bitfinex","SOLUSD",1744303204345,34.73985431,109.6,109.54,18.79181043]
["bitfinex","SOLUSD",1744303204545,9.1527,109.62,109.58,34.73985431]
["bitfinex","SOLUSD",1744303204758,43.89235431,109.62,109.57,34.73985431]
["bitfinex","SOLUSD",1744303204961,34.73985431,109.61,109.57,9.1265]
["bitfinex","SOLUSD",1744303205263,0.03,109.62,109.59,34.73985431]
["bitfinex","SOLUSD",1744303205472,0.03,109.62,109.6,34.73985431]
["bitfinex","SOLUSD",1744303205644,0.03,109.62,109.59,52.65985431]
["bitfinex","SOLUSD",1744303206040,0.03,109.62,109.59,34.73985431]
["bitfinex","SOLUSD",1744303206240,34.73985431,109.6,109.57,90.1265]
["bitfinex","SOLUSD",1744303206643,35.1525,109.62,109.57,81.0]
["bitfinex","SOLUSD",1744303206837,34.73985431,109.6,109.57,81.0]
["bitfinex","SOLUSD",1744303207348,34.73985431,109.6,109.53,4.6049874]
["bitfinex","SOLUSD",1744303207349,34.73985431,109.58,109.53,81.0]
["bitfinex","SOLUSD",1744303207548,60.73985431,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303207757,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303208057,2.0583,109.59,109.52,9.1936]
["bitfinex","SOLUSD",1744303208261,9.1236,109.61,109.56,34.73985431]
["bitfinex","SOLUSD",1744303208471,34.73985431,109.6,109.55,18.79181043]
["bitfinex","SOLUSD",1744303208773,60.73985431,109.57,109.54,17.82]
["bitfinex","SOLUSD",1744303209072,34.73985431,109.55,109.52,9.1936]
["bitfinex","SOLUSD",1744303209643,34.73985431,109.56,109.52,43.93345431]
["bitfinex","SOLUSD",1744303209866,34.73985431,109.55,109.52,0.063]
["bitfinex","SOLUSD",1744303210073,34.73985431,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303210270,34.73985431,109.56,109.52,0.063]
["bitfinex","SOLUSD",1744303210470,34.73985431,109.55,109.52,0.063]
["bitfinex","SOLUSD",1744303211179,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303211353,9.129,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744303211559,34.73985431,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303213283,44.15407745,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744303213458,0.42648471,109.52,109.51,0.063]
["bitfinex","SOLUSD",1744303213786,19.07613357,109.51,109.5,0.0001]
["bitfinex","SOLUSD",1744303213986,26.0,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744303214282,61.02417745,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744303215182,9.1315,109.51,109.46,0.063]
["bitfinex","SOLUSD",1744303215365,34.73985431,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744303215763,35.02417745,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744303217174,62.94998788,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744303217378,88.55584219,109.47,109.46,0.0001]
["bitfinex","SOLUSD",1744303217679,18.79181043,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744303217859,53.53166474,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744303218181,88.27151905,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744303218590,26.0,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744303218765,26.0,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303218963,34.73985431,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744303219157,35.1367,109.45,109.41,0.063]
["bitfinex","SOLUSD",1744303219357,26.0,109.45,109.41,0.063]
["bitfinex","SOLUSD",1744303219768,34.73985431,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744303220081,35.1368,109.45,109.41,0.063]
["bitfinex","SOLUSD",1744303220280,34.73985431,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744303220456,34.73985431,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303221058,35.16633902,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303221258,62.95498788,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303222372,43.87885431,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303222777,44.16317745,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303223174,62.95498788,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303224077,44.16317745,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303224263,9.42332314,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303224470,70.16317745,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303224879,60.73985431,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303225079,69.87885431,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303225281,70.16317745,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303225683,88.95498788,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303226389,123.69484219,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744303226777,123.69484219,109.42,109.4,0.063]
["bitfinex","SOLUSD",1744303226778,0.28432314,109.41,109.4,0.063]
["bitfinex","SOLUSD",1744303227002,26.28432314,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303227177,61.02417745,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303227700,79.81598788,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303227868,60.73985431,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303228064,26.0,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303228272,34.73985431,109.41,109.38,0.063]
["bitfinex","SOLUSD",1744303229003,9.139,109.42,109.38,0.063]
["bitfinex","SOLUSD",1744303229179,34.73985431,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303229997,34.73985431,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303230373,35.02417745,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303230691,53.81598788,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303231985,62.95758788,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303233091,62.95758788,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744303233092,19.07613357,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744303233395,53.81598788,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744303233993,53.81598788,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744303234189,78.90723176,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744303234808,97.69904219,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744303234984,45.07613357,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303235300,114.55584219,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303235909,26.28432314,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303236091,70.16907745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303237085,104.90893176,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303237285,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303237489,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303237997,46.07975431,109.4,109.34,0.063]
["bitfinex","SOLUSD",1744303238203,34.73985431,109.38,109.35,9.1449]
["bitfinex","SOLUSD",1744303238399,0.28432314,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744303238591,34.73985431,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744303238801,34.73985431,109.39,109.35,43.88475431]
["bitfinex","SOLUSD",1744303239004,34.73985431,109.4,109.35,43.88475431]
["bitfinex","SOLUSD",1744303239306,9.42472314,109.41,109.35,43.88475431]
["bitfinex","SOLUSD",1744303239487,35.02417745,109.4,109.35,43.88475431]
["bitfinex","SOLUSD",1744303239688,34.73985431,109.39,109.35,43.88475431]
["bitfinex","SOLUSD",1744303239909,34.73985431,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744303240089,34.73985431,109.38,109.34,17.3199]
["bitfinex","SOLUSD",1744303240286,0.28432314,109.39,109.34,52.05975431]
["bitfinex","SOLUSD",1744303240484,35.02417745,109.39,109.34,52.05975431]
["bitfinex","SOLUSD",1744303240684,34.73985431,109.38,109.34,52.05975431]
["bitfinex","SOLUSD",1744303240883,34.73985431,109.38,109.34,17.3199]
["bitfinex","SOLUSD",1744303241205,34.73985431,109.37,109.34,8.1746]
["bitfinex","SOLUSD",1744303241390,34.73985431,109.38,109.34,17.3203]
["bitfinex","SOLUSD",1744303241899,19.07613357,109.39,109.34,8.1746]
["bitfinex","SOLUSD",1744303242107,0.28432314,109.39,109.34,8.1746]
["bitfinex","SOLUSD",1744303242313,34.73985431,109.38,109.34,17.3202]
["bitfinex","SOLUSD",1744303242484,35.02417745,109.39,109.34,52.06005431]
["bitfinex","SOLUSD",1744303242813,26.0,109.4,109.35,34.73985431]
["bitfinex","SOLUSD",1744303242997,60.73985431,109.4,109.36,34.73985431]
["bitfinex","SOLUSD",1744303243305,60.73985431,109.4,109.35,34.73985431]
["bitfinex","SOLUSD",1744303243898,34.73985431,109.39,109.34,17.3202]
["bitfinex","SOLUSD",1744303244089,34.73985431,109.39,109.35,34.73985431]
["bitfinex","SOLUSD",1744303244294,26.0,109.4,109.36,43.88395431]
["bitfinex","SOLUSD",1744303244493,34.73985431,109.39,109.36,9.1441]
["bitfinex","SOLUSD",1744303245098,26.0,109.4,109.35,43.88435431]
["bitfinex","SOLUSD",1744303245295,9.1382,109.43,109.37,34.73985431]
["bitfinex","SOLUSD",1744303245600,34.73985431,109.39,109.34,52.05995431]
["bitfinex","SOLUSD",1744303245804,34.73985431,109.37,109.34,8.1746]
["bitfinex","SOLUSD",1744303246212,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303246595,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303246810,9.42802314,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303246995,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303247197,35.02417745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303248294,44.16907745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303248696,9.1445,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303248901,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303249111,35.02417745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303249312,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303250019,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303250392,9.42792314,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303250592,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303251002,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303251212,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303251718,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303251916,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303252918,34.73985431,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303253125,60.73985431,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303253301,26.0,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303253502,60.73985431,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303254205,9.1412,109.4,109.35,34.73985431]
["bitfinex","SOLUSD",1744303254410,34.73985431,109.39,109.35,34.73985431]
["bitfinex","SOLUSD",1744303254707,34.73985431,109.39,109.34,43.12255431]
["bitfinex","SOLUSD",1744303255107,34.73985431,109.37,109.34,8.3827]
["bitfinex","SOLUSD",1744303255725,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303256424,43.88395431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303256626,35.1441,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303256824,34.73985431,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303257326,35.02417745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303257516,0.28432314,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303257822,35.02417745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303258120,26.0,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303258704,60.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303259097,34.73985431,109.38,109.34,34.80285431]
["bitfinex","SOLUSD",1744303259410,34.73985431,109.39,109.34,0.063]
["bitfinex","SOLUSD",1744303259609,0.28432314,109.39,109.34,34.80285431]
["bitfinex","SOLUSD",1744303259831,11.3382,109.41,109.35,34.73985431]
["bitfinex","SOLUSD",1744303260147,34.73985431,109.39,109.35,43.88405431]
["bitfinex","SOLUSD",1744303260310,34.73985431,109.37,109.34,17.843]
["bitfinex","SOLUSD",1744303260513,9.1417,109.39,109.34,26.9884]
["bitfinex","SOLUSD",1744303260514,34.73985431,109.38,109.34,26.9884]
["bitfinex","SOLUSD",1744303260724,34.73985431,109.37,109.34,26.9884]
["bitfinex","SOLUSD",1744303260935,34.73985431,109.36,109.34,17.843]
["bitfinex","SOLUSD",1744303261321,0.28432314,109.37,109.34,17.843]
["bitfinex","SOLUSD",1744303261716,34.73985431,109.36,109.34,17.843]
["bitfinex","SOLUSD",1744303261936,34.73985431,109.35,109.34,17.843]
["bitfinex","SOLUSD",1744303262132,35.02417745,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303262536,88.41368062,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303263011,53.67382631,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303263215,18.933972,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303263423,53.67382631,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303263710,26.0,109.35,109.34,0.063]
["bitfinex","SOLUSD",1744303264134,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303264631,43.88395431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303264834,34.73985431,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303265031,0.14216157,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303265216,34.88201588,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303265419,26.0,109.37,109.34,0.063]
["bitfinex","SOLUSD",1744303265644,26.0,109.36,109.34,0.063]
["bitfinex","SOLUSD",1744303265939,26.0,109.36,109.34,42.99755431]
["bitfinex","SOLUSD",1744303266140,0.14216157,109.34,109.33,0.03]
["bitfinex","SOLUSD",1744303266314,88.55584219,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303266511,53.81598788,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303266752,26.0,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303267250,26.0,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744303267420,26.0,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303267811,34.73985431,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744303268025,34.73985431,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744303268222,34.73985431,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303268434,34.73985431,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744303269222,34.73985431,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303269426,53.67382631,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303269732,53.81598788,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303269929,61.02417745,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303270131,9.146,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744303270338,26.0,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303270641,9.1432,109.37,109.31,34.80285431]
["bitfinex","SOLUSD",1744303270937,34.73985431,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744303271246,43.88305431,109.37,109.33,17.7]
["bitfinex","SOLUSD",1744303271450,34.73985431,109.36,109.33,17.7]
["bitfinex","SOLUSD",1744303271819,34.73985431,109.37,109.33,17.7]
["bitfinex","SOLUSD",1744303272123,34.73985431,109.37,109.33,52.43985431]
["bitfinex","SOLUSD",1744303272338,34.73985431,109.36,109.33,17.7]
["bitfinex","SOLUSD",1744303273732,34.73985431,109.35,109.33,17.7]
["bitfinex","SOLUSD",1744303273919,0.28432314,109.37,109.33,17.7]
["bitfinex","SOLUSD",1744303273920,34.73985431,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303274122,35.02417745,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303274316,44.16987745,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303274722,43.88505431,109.35,109.33,17.7]
["bitfinex","SOLUSD",1744303274923,43.88405431,109.36,109.33,17.7]
["bitfinex","SOLUSD",1744303275138,34.73985431,109.35,109.33,17.7]
["bitfinex","SOLUSD",1744303275822,34.73985431,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303276145,34.73985431,109.35,109.33,17.7]
["bitfinex","SOLUSD",1744303276350,9.1442,109.36,109.33,17.7]
["bitfinex","SOLUSD",1744303276555,34.73985431,109.35,109.33,17.7]
["bitfinex","SOLUSD",1744303276855,34.73985431,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303277013,35.02417745,109.34,109.33,17.7]
["bitfinex","SOLUSD",1744303277350,44.933972,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303277553,79.67382631,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744303277849,0.14216157,109.3,109.28,0.063]
["bitfinex","SOLUSD",1744303278045,18.64964886,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303278340,53.67382631,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303278546,44.17577745,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303278868,43.89145431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303279948,26.0,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303280248,34.73985431,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303280434,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303280643,34.73985431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303281027,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303281363,43.89035431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303281653,25.0967,109.33,109.26,34.91201588]
["bitfinex","SOLUSD",1744303281853,9.1474,109.32,109.27,34.73985431]
["bitfinex","SOLUSD",1744303282053,34.73985431,109.31,109.28,17.7]
["bitfinex","SOLUSD",1744303282235,9.1474,109.32,109.28,17.7]
["bitfinex","SOLUSD",1744303282436,34.73985431,109.31,109.28,17.7]
["bitfinex","SOLUSD",1744303283035,34.73985431,109.33,109.28,61.59055431]
["bitfinex","SOLUSD",1744303283349,9.1462,109.34,109.3,34.73985431]
["bitfinex","SOLUSD",1744303283555,43.88605431,109.34,109.3,34.73985431]
["bitfinex","SOLUSD",1744303283856,43.88605431,109.34,109.29,34.88201588]
["bitfinex","SOLUSD",1744303284250,34.73985431,109.33,109.29,34.88201588]
["bitfinex","SOLUSD",1744303284441,34.73985431,109.33,109.29,0.14216157]
["bitfinex","SOLUSD",1744303284442,43.88655431,109.33,109.29,0.14216157]
["bitfinex","SOLUSD",1744303284627,34.73985431,109.31,109.28,17.7]
["bitfinex","SOLUSD",1744303285028,34.73985431,109.3,109.28,17.7]
["bitfinex","SOLUSD",1744303286638,34.73985431,109.29,109.28,17.7]
["bitfinex","SOLUSD",1744303287935,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303288262,67.04627745,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303288263,43.89145431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303288645,9.1516,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303288828,43.89145431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303289225,34.73985431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303289441,9.1512,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303289442,43.89105431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303289854,9.1495,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303290060,43.88935431,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303290276,43.89075431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303290450,9.1509,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303290649,43.89075431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303290968,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303291147,34.73985431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303291469,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303292750,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303293067,43.88935431,109.3,109.26,34.76985431]
["bitfinex","SOLUSD",1744303293246,43.88935431,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303294165,34.73985431,109.3,109.26,44.06441588]
["bitfinex","SOLUSD",1744303294472,43.88845431,109.31,109.26,44.06441588]
["bitfinex","SOLUSD",1744303294770,34.73985431,109.3,109.26,44.06441588]
["bitfinex","SOLUSD",1744303295071,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303295870,34.73985431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303296051,43.89145431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303296973,44.17577745,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303297646,44.17577745,109.27,109.22,25.5387]
["bitfinex","SOLUSD",1744303297979,34.73985431,109.25,109.22,16.383]
["bitfinex","SOLUSD",1744303298180,43.89315431,109.25,109.22,16.383]
["bitfinex","SOLUSD",1744303298354,34.73985431,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303299154,34.73985431,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744303299968,34.73985431,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303300370,34.73985431,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744303302281,9.1542,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303302584,34.73985431,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303302956,34.73985431,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744303303479,34.73985431,109.25,109.21,43.92645431]
["bitfinex","SOLUSD",1744303303774,34.73985431,109.27,109.23,34.73985431]
["bitfinex","SOLUSD",1744303303975,34.73985431,109.27,109.22,0.14216157]
["bitfinex","SOLUSD",1744303304178,34.73985431,109.26,109.21,9.1866]
["bitfinex","SOLUSD",1744303304373,34.73985431,109.25,109.21,9.1866]
["bitfinex","SOLUSD",1744303304575,34.73985431,109.25,109.21,43.92645431]
["bitfinex","SOLUSD",1744303305256,34.73985431,109.26,109.21,43.92645431]
["bitfinex","SOLUSD",1744303305574,60.73985431,109.25,109.21,43.92645431]
["bitfinex","SOLUSD",1744303306280,26.0,109.25,109.22,34.73985431]
["bitfinex","SOLUSD",1744303306666,26.0,109.25,109.21,43.92645431]
["bitfinex","SOLUSD",1744303308898,34.73985431,109.28,109.24,8.5801]
["bitfinex","SOLUSD",1744303309059,9.1499,109.29,109.24,43.31995431]
["bitfinex","SOLUSD",1744303309263,34.73985431,109.28,109.24,43.31995431]
["bitfinex","SOLUSD",1744303309663,34.73985431,109.27,109.24,17.7341]
["bitfinex","SOLUSD",1744303309866,43.89105431,109.28,109.24,17.7341]
["bitfinex","SOLUSD",1744303310066,34.73985431,109.28,109.24,17.7341]
["bitfinex","SOLUSD",1744303310266,34.73985431,109.28,109.24,52.47395431]
["bitfinex","SOLUSD",1744303310788,34.73985431,109.27,109.24,8.5801]
["bitfinex","SOLUSD",1744303310987,34.73985431,109.27,109.24,17.734]
["bitfinex","SOLUSD",1744303311291,34.73985431,109.28,109.24,52.47385431]
["bitfinex","SOLUSD",1744303311586,9.1496,109.3,109.25,0.14216157]
["bitfinex","SOLUSD",1744303311886,9.1496,109.3,109.25,34.88201588]
["bitfinex","SOLUSD",1744303311887,34.73985431,109.29,109.25,34.88201588]
["bitfinex","SOLUSD",1744303312094,34.73985431,109.28,109.24,17.734]
["bitfinex","SOLUSD",1744303312296,34.73985431,109.27,109.24,8.5801]
["bitfinex","SOLUSD",1744303312586,34.73985431,109.27,109.24,17.7341]
["bitfinex","SOLUSD",1744303312787,34.73985431,109.29,109.25,0.14216157]
["bitfinex","SOLUSD",1744303312990,34.73985431,109.29,109.25,34.88201588]
["bitfinex","SOLUSD",1744303313183,34.73985431,109.28,109.24,52.47395431]
["bitfinex","SOLUSD",1744303313357,34.73985431,109.27,109.23,26.91666157]
["bitfinex","SOLUSD",1744303313561,34.73985431,109.26,109.23,26.7745]
["bitfinex","SOLUSD",1744303313783,35.1519,109.27,109.23,9.1545]
["bitfinex","SOLUSD",1744303314000,34.73985431,109.26,109.22,9.29756157]
["bitfinex","SOLUSD",1744303314375,34.73985431,109.25,109.21,17.9881]
["bitfinex","SOLUSD",1744303315105,26.0,109.27,109.22,0.14216157]
["bitfinex","SOLUSD",1744303315395,60.73985431,109.27,109.23,34.73985431]
["bitfinex","SOLUSD",1744303315767,60.73985431,109.27,109.23,43.89395431]
["bitfinex","SOLUSD",1744303315967,34.73985431,109.26,109.23,9.1541]
["bitfinex","SOLUSD",1744303316168,34.73985431,109.25,109.21,43.57175431]
["bitfinex","SOLUSD",1744303316788,35.1518,109.27,109.21,43.57175431]
["bitfinex","SOLUSD",1744303317091,35.1518,109.27,109.21,52.72775431]
["bitfinex","SOLUSD",1744303317092,34.73985431,109.26,109.21,52.72775431]
["bitfinex","SOLUSD",1744303317390,34.73985431,109.26,109.22,34.88201588]
["bitfinex","SOLUSD",1744303317578,35.1518,109.27,109.22,34.88201588]
["bitfinex","SOLUSD",1744303317779,34.73985431,109.26,109.23,9.1549]
["bitfinex","SOLUSD",1744303317982,34.73985431,109.25,109.21,52.72785431]
["bitfinex","SOLUSD",1744303318894,9.1524,109.26,109.21,52.72785431]
["bitfinex","SOLUSD",1744303319094,34.73985431,109.25,109.21,52.72785431]
["bitfinex","SOLUSD",1744303320276,9.1524,109.26,109.21,17.9884]
["bitfinex","SOLUSD",1744303320492,43.89225431,109.26,109.21,52.72825431]
["bitfinex","SOLUSD",1744303321085,34.73985431,109.25,109.21,17.9884]
["bitfinex","SOLUSD",1744303321301,43.89225431,109.26,109.21,52.72825431]
["bitfinex","SOLUSD",1744303321596,34.73985431,109.26,109.22,0.14216157]
["bitfinex","SOLUSD",1744303321805,34.73985431,109.26,109.22,34.88201588]
["bitfinex","SOLUSD",1744303322005,34.73985431,109.24,109.21,17.9884]
["bitfinex","SOLUSD",1744303322175,34.73985431,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744303323398,34.73985431,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744303324788,43.89495431,109.23,109.21,0.03]
["bitfinex","SOLUSD",1744303325098,34.73985431,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744303326402,9.1545,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303326576,43.89435431,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744303327314,43.89315431,109.25,109.21,0.03]
["bitfinex","SOLUSD",1744303327605,34.73985431,109.25,109.21,34.76985431]
["bitfinex","SOLUSD",1744303327805,35.1521,109.27,109.22,34.73985431]
["bitfinex","SOLUSD",1744303327976,34.73985431,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303328175,34.73985431,109.25,109.21,8.6493]
["bitfinex","SOLUSD",1744303328378,34.73985431,109.26,109.23,9.1549]
["bitfinex","SOLUSD",1744303328689,43.89235431,109.26,109.22,9.29746157]
["bitfinex","SOLUSD",1744303329008,34.73985431,109.25,109.22,9.1553]
["bitfinex","SOLUSD",1744303329482,9.1525,109.26,109.22,43.89515431]
["bitfinex","SOLUSD",1744303329676,43.89235431,109.26,109.22,9.1553]
["bitfinex","SOLUSD",1744303329894,34.73985431,109.25,109.22,9.1553]
["bitfinex","SOLUSD",1744303330109,43.89185431,109.27,109.22,43.89515431]
["bitfinex","SOLUSD",1744303330290,34.73985431,109.27,109.23,34.88201588]
["bitfinex","SOLUSD",1744303330607,34.73985431,109.29,109.25,34.73985431]
["bitfinex","SOLUSD",1744303330903,34.80285431,109.31,109.27,34.73985431]
["bitfinex","SOLUSD",1744303331205,0.063,109.31,109.29,34.73985431]
["bitfinex","SOLUSD",1744303331509,0.063,109.31,109.28,43.36595431]
["bitfinex","SOLUSD",1744303331805,0.063,109.31,109.3,34.88201588]
["bitfinex","SOLUSD",1744303332008,0.063,109.31,109.3,44.03111588]
["bitfinex","SOLUSD",1744303332212,0.063,109.33,109.32,44.64964886]
["bitfinex","SOLUSD",1744303332398,0.063,109.33,109.32,160.81598788]
["bitfinex","SOLUSD",1744303332584,0.063,109.37,109.36,44.79181043]
["bitfinex","SOLUSD",1744303332926,14.20810525,109.39,109.36,44.79181043]
["bitfinex","SOLUSD",1744303332927,14.20810525,109.39,109.37,18.79181043]
["bitfinex","SOLUSD",1744303333105,14.20810525,109.39,109.38,53.81598788]
["bitfinex","SOLUSD",1744303333293,0.063,109.39,109.38,53.81598788]
["bitfinex","SOLUSD",1744303333612,0.063,109.41,109.4,0.14216157]
["bitfinex","SOLUSD",1744303333818,0.063,109.41,109.37,81.0]
["bitfinex","SOLUSD",1744303333983,0.063,109.41,109.38,34.73985431]
["bitfinex","SOLUSD",1744303334316,34.73985431,109.4,109.36,17.52]
["bitfinex","SOLUSD",1744303334481,0.063,109.41,109.36,17.52]
["bitfinex","SOLUSD",1744303334482,34.73985431,109.39,109.36,17.52]
["bitfinex","SOLUSD",1744303334681,34.73985431,109.39,109.34,314.24216157]
["bitfinex","SOLUSD",1744303334911,34.73985431,109.38,109.33,43.04295431]
["bitfinex","SOLUSD",1744303335091,34.73985431,109.36,109.31,17.52]
["bitfinex","SOLUSD",1744303335285,34.73985431,109.35,109.31,52.25985431]
["bitfinex","SOLUSD",1744303335593,34.73985431,109.36,109.33,12.55526065]
["bitfinex","SOLUSD",1744303336179,26.0,109.36,109.33,47.29511496]
["bitfinex","SOLUSD",1744303336384,26.0,109.36,109.35,14.23239698]
["bitfinex","SOLUSD",1744303336607,60.73985431,109.36,109.35,14.23239698]
["bitfinex","SOLUSD",1744303336911,0.28432314,109.39,109.35,14.23239698]
["bitfinex","SOLUSD",1744303337087,34.73985431,109.37,109.35,14.23239698]
["bitfinex","SOLUSD",1744303337595,0.28432314,109.39,109.35,14.23239698]
["bitfinex","SOLUSD",1744303337795,26.0,109.39,109.35,48.97225129]
["bitfinex","SOLUSD",1744303337995,34.73985431,109.37,109.35,14.23239698]
["bitfinex","SOLUSD",1744303338185,34.73985431,109.37,109.36,14.23239698]
["bitfinex","SOLUSD",1744303339188,34.73985431,109.37,109.34,14.23239698]
["bitfinex","SOLUSD",1744303339512,34.73985431,109.36,109.34,14.23239698]
["bitfinex","SOLUSD",1744303339710,0.28432314,109.38,109.34,14.23239698]
["bitfinex","SOLUSD",1744303339911,34.73985431,109.36,109.34,14.23239698]
["bitfinex","SOLUSD",1744303340098,34.73985431,109.36,109.33,14.23239698]
["bitfinex","SOLUSD",1744303340799,34.73985431,109.34,109.33,14.23239698]
["bitfinex","SOLUSD",1744303340989,34.73985431,109.35,109.33,14.23239698]
["bitfinex","SOLUSD",1744303341191,34.73985431,109.36,109.33,14.23239698]
["bitfinex","SOLUSD",1744303341504,35.1419,109.39,109.33,34.73985431]
["bitfinex","SOLUSD",1744303341708,34.73985431,109.36,109.32,49.11441286]
["bitfinex","SOLUSD",1744303342223,34.73985431,109.37,109.32,58.26181286]
["bitfinex","SOLUSD",1744303342524,35.1418,109.39,109.34,14.23239698]
["bitfinex","SOLUSD",1744303342687,34.73985431,109.37,109.34,14.23239698]
["bitfinex","SOLUSD",1744303342886,34.73985431,109.36,109.34,14.23239698]
["bitfinex","SOLUSD",1744303343117,34.73985431,109.37,109.34,14.23239698]
["bitfinex","SOLUSD",1744303343311,34.73985431,109.38,109.34,14.23239698]
["bitfinex","SOLUSD",1744303343499,60.73985431,109.39,109.34,48.97225129]
["bitfinex","SOLUSD",1744303343910,26.0,109.39,109.35,14.23239698]
["bitfinex","SOLUSD",1744303344106,60.73985431,109.39,109.35,14.23239698]
["bitfinex","SOLUSD",1744303344301,34.73985431,109.38,109.35,14.23239698]
["bitfinex","SOLUSD",1744303345013,34.73985431,109.37,109.35,14.23239698]
["bitfinex","SOLUSD",1744303345218,35.1416,109.39,109.32,117.59613357]
["bitfinex","SOLUSD",1744303345219,34.73985431,109.36,109.33,43.94341228]
["bitfinex","SOLUSD",1744303345512,35.02417745,109.4,109.33,43.94341228]
["bitfinex","SOLUSD",1744303345513,34.73985431,109.34,109.33,43.94341228]
["bitfinex","SOLUSD",1744303345687,34.73985431,109.35,109.33,43.94341228]
["bitfinex","SOLUSD",1744303346114,34.73985431,109.35,109.31,48.91927072]
["bitfinex","SOLUSD",1744303346439,34.73985431,109.33,109.31,14.17941641]
["bitfinex","SOLUSD",1744303346916,34.73985431,109.32,109.31,14.17941641]
["bitfinex","SOLUSD",1744303347117,34.73985431,109.33,109.3,28.35883282]
["bitfinex","SOLUSD",1744303347291,2.45672314,109.37,109.29,62.34733287]
["bitfinex","SOLUSD",1744303347292,26.0,109.35,109.29,62.34733287]
["bitfinex","SOLUSD",1744303347499,34.73985431,109.33,109.29,57.71567072]
["bitfinex","SOLUSD",1744303347989,34.73985431,109.33,109.29,43.53625431]
["bitfinex","SOLUSD",1744303348190,34.73985431,109.31,109.28,113.97122684]
["bitfinex","SOLUSD",1744303348390,34.73985431,109.32,109.28,113.97122684]
["bitfinex","SOLUSD",1744303348790,9.1469,109.33,109.28,14.17941641]
["bitfinex","SOLUSD",1744303348791,34.73985431,109.29,109.28,14.17941641]
["bitfinex","SOLUSD",1744303349214,34.73985431,109.29,109.26,14.17941641]
["bitfinex","SOLUSD",1744303349412,34.73985431,109.28,109.26,14.20941641]
["bitfinex","SOLUSD",1744303349790,26.0,109.3,109.26,14.20941641]
["bitfinex","SOLUSD",1744303350016,34.73985431,109.29,109.26,14.20941641]
["bitfinex","SOLUSD",1744303350613,34.73985431,109.28,109.26,14.20941641]
["bitfinex","SOLUSD",1744303350815,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303352229,26.0,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303352523,34.73985431,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744303352707,34.73985431,109.31,109.27,53.81598788]
["bitfinex","SOLUSD",1744303353814,34.73985431,109.31,109.27,19.07613357]
["bitfinex","SOLUSD",1744303354004,34.73985431,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744303355024,34.73985431,109.32,109.28,34.73985431]
["bitfinex","SOLUSD",1744303355203,34.73985431,109.32,109.27,28.22773357]
["bitfinex","SOLUSD",1744303355204,34.73985431,109.33,109.29,0.14216157]
["bitfinex","SOLUSD",1744303355403,34.73985431,109.31,109.28,0.14216157]
["bitfinex","SOLUSD",1744303355610,34.73985431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303356322,34.73985431,109.31,109.27,115.73985431]
["bitfinex","SOLUSD",1744303356497,34.73985431,109.31,109.27,81.0]
["bitfinex","SOLUSD",1744303357025,34.73985431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303357229,26.0,109.32,109.27,81.0]
["bitfinex","SOLUSD",1744303357430,34.73985431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303357599,34.73985431,109.29,109.26,0.17216157]
["bitfinex","SOLUSD",1744303357921,34.73985431,109.3,109.26,0.17216157]
["bitfinex","SOLUSD",1744303358125,34.73985431,109.29,109.26,0.17216157]
["bitfinex","SOLUSD",1744303358303,9.1482,109.31,109.26,0.17216157]
["bitfinex","SOLUSD",1744303358304,34.73985431,109.3,109.26,0.17216157]
["bitfinex","SOLUSD",1744303358703,34.73985431,109.29,109.26,0.17216157]
["bitfinex","SOLUSD",1744303358903,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303359997,34.73985431,109.27,109.26,0.03]
["bitfinex","SOLUSD",1744303360416,9.1508,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303360622,9.1495,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303360807,43.88935431,109.3,109.26,34.76985431]
["bitfinex","SOLUSD",1744303361011,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303361439,34.73985431,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303361633,9.1478,109.32,109.27,35.02417745]
["bitfinex","SOLUSD",1744303361808,9.1457,109.34,109.29,34.73985431]
["bitfinex","SOLUSD",1744303362002,9.1457,109.34,109.27,99.933972]
["bitfinex","SOLUSD",1744303362003,34.73985431,109.33,109.28,34.88201588]
["bitfinex","SOLUSD",1744303362324,34.73985431,109.32,109.28,0.14216157]
["bitfinex","SOLUSD",1744303363122,34.73985431,109.32,109.28,34.88201588]
["bitfinex","SOLUSD",1744303363505,32.0101,109.34,109.28,34.88201588]
["bitfinex","SOLUSD",1744303363907,34.73985431,109.32,109.28,34.88201588]
["bitfinex","SOLUSD",1744303364129,9.1478,109.32,109.27,115.73985431]
["bitfinex","SOLUSD",1744303364303,43.88765431,109.32,109.27,115.73985431]
["bitfinex","SOLUSD",1744303364931,34.73985431,109.31,109.27,81.0]
["bitfinex","SOLUSD",1744303365114,34.73985431,109.31,109.27,115.73985431]
["bitfinex","SOLUSD",1744303365312,34.73985431,109.31,109.27,81.0]
["bitfinex","SOLUSD",1744303365521,34.73985431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303365835,34.73985431,109.31,109.27,81.0]
["bitfinex","SOLUSD",1744303366008,34.73985431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303366207,43.88895431,109.3,109.27,81.0]
["bitfinex","SOLUSD",1744303366806,34.73985431,109.29,109.27,81.0]
["bitfinex","SOLUSD",1744303367117,43.88895431,109.3,109.26,0.17216157]
["bitfinex","SOLUSD",1744303367328,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303367834,9.1491,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303368030,43.88895431,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303368839,9.1491,109.3,109.26,0.03]
["bitfinex","SOLUSD",1744303369002,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303369210,34.73985431,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744303369427,34.73985431,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303370232,9.1501,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744303370530,34.73985431,109.3,109.26,34.76985431]
["bitfinex","SOLUSD",1744303370733,9.1482,109.31,109.26,34.91201588]
["bitfinex","SOLUSD",1744303371034,34.73985431,109.3,109.26,34.91201588]
["bitfinex","SOLUSD",1744303371205,43.88805431,109.31,109.26,34.91201588]
["bitfinex","SOLUSD",1744303371405,34.73985431,109.31,109.27,34.73985431]
["bitfinex","SOLUSD",1744303371634,9.1478,109.32,109.28,34.73985431]
["bitfinex","SOLUSD",1744303371807,43.88765431,109.32,109.28,34.73985431]
["bitfinex","SOLUSD",1744303372009,2.2587,109.35,109.29,34.88201588]
["bitfinex","SOLUSD",1744303372207,43.88555431,109.34,109.29,34.88201588]
["bitfinex","SOLUSD",1744303372815,34.73985431,109.35,109.31,34.73985431]
["bitfinex","SOLUSD",1744303373016,43.88445431,109.36,109.31,34.73985431]
["bitfinex","SOLUSD",1744303373231,9.1446,109.36,109.31,34.73985431]
["bitfinex","SOLUSD",1744303373540,9.1446,109.36,109.32,34.73985431]
["bitfinex","SOLUSD",1744303373709,43.88445431,109.36,109.32,34.73985431]
["bitfinex","SOLUSD",1744303373910,43.94645431,109.37,109.32,34.73985431]
["bitfinex","SOLUSD",1744303374541,34.73985431,109.36,109.32,34.73985431]
["bitfinex","SOLUSD",1744303374724,43.94645431,109.37,109.32,34.73985431]
["bitfinex","SOLUSD",1744303375033,34.80285431,109.37,109.33,34.88201588]
["bitfinex","SOLUSD",1744303375231,0.063,109.37,109.33,34.88201588]
["bitfinex","SOLUSD",1744303375412,34.80285431,109.37,109.33,34.88201588]
["bitfinex","SOLUSD",1744303375614,43.94615431,109.37,109.33,0.14216157]
["bitfinex","SOLUSD",1744303375821,34.80285431,109.37,109.33,0.14216157]
["bitfinex","SOLUSD",1744303376024,34.80285431,109.37,109.33,34.88201588]
["bitfinex","SOLUSD",1744303376448,0.063,109.37,109.34,34.73985431]
["bitfinex","SOLUSD",1744303376620,0.063,109.37,109.35,34.73985431]
["bitfinex","SOLUSD",1744303376942,0.063,109.37,109.36,34.88201588]
["bitfinex","SOLUSD",1744303378311,0.063,109.37,109.36,134.81598788]
["bitfinex","SOLUSD",1744303378537,0.063,109.37,109.36,143.96008788]
["bitfinex","SOLUSD",1744303378708,0.063,109.37,109.36,81.0]
["bitfinex","SOLUSD",1744303379114,0.063,109.37,109.34,17.56216157]
["bitfinex","SOLUSD",1744303379415,0.063,109.37,109.35,34.73985431]
["bitfinex","SOLUSD",1744303379632,0.063,109.37,109.34,52.30201588]
["bitfinex","SOLUSD",1744303379937,34.80285431,109.37,109.33,81.0]
["bitfinex","SOLUSD",1744303380138,34.73985431,109.36,109.32,9.20426157]
["bitfinex","SOLUSD",1744303380315,34.73985431,109.36,109.32,115.88201588]
["bitfinex","SOLUSD",1744303380636,34.73985431,109.35,109.32,81.0]
["bitfinex","SOLUSD",1744303380845,34.73985431,109.33,109.32,81.0]
["bitfinex","SOLUSD",1744303381137,34.73985431,109.33,109.31,14.17941641]
["bitfinex","SOLUSD",1744303381445,0.28432314,109.36,109.29,129.91927072]
["bitfinex","SOLUSD",1744303381626,34.73985431,109.34,109.29,139.06917072]
["bitfinex","SOLUSD",1744303382016,34.73985431,109.33,109.29,139.06917072]
["bitfinex","SOLUSD",1744303382217,34.73985431,109.33,109.29,129.91927072]
["bitfinex","SOLUSD",1744303382516,34.73985431,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744303382715,34.73985431,109.32,109.29,95.17941641]
["bitfinex","SOLUSD",1744303382928,34.73985431,109.32,109.29,81.0]
["bitfinex","SOLUSD",1744303383640,34.73985431,109.31,109.29,81.0]
["bitfinex","SOLUSD",1744303383815,34.73985431,109.32,109.29,81.0]
["bitfinex","SOLUSD",1744303384843,0.28432314,109.36,109.29,115.73985431]
["bitfinex","SOLUSD",1744303385033,34.73985431,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744303385343,43.94645431,109.37,109.33,34.73985431]
["bitfinex","SOLUSD",1744303385530,43.94645431,109.37,109.32,115.73985431]
["bitfinex","SOLUSD",1744303386319,0.063,109.37,109.34,34.73985431]
["bitfinex","SOLUSD",1744303386636,0.063,109.37,109.34,115.73985431]
["bitfinex","SOLUSD",1744303386834,0.063,109.37,109.35,53.81598788]
["bitfinex","SOLUSD",1744303387139,0.063,109.37,109.36,34.88201588]
["bitfinex","SOLUSD",1744303387444,0.063,109.37,109.36,134.81598788]
["bitfinex","SOLUSD",1744303388244,0.063,109.37,109.36,143.96008788]
["bitfinex","SOLUSD",1744303388742,0.063,109.37,109.36,161.28008788]
["bitfinex","SOLUSD",1744303388925,0.063,109.4,109.39,53.81598788]
["bitfinex","SOLUSD",1744303389131,0.063,109.4,109.39,134.81598788]
["bitfinex","SOLUSD",1744303389336,0.063,109.4,109.39,169.55584219]
["bitfinex","SOLUSD",1744303389525,0.063,109.41,109.4,88.55584219]
["bitfinex","SOLUSD",1744303389720,0.063,109.41,109.4,93.10452261]
["bitfinex","SOLUSD",1744303390248,0.063,109.41,109.4,58.3646683]
["bitfinex","SOLUSD",1744303390546,0.063,109.41,109.4,0.14216157]
["bitfinex","SOLUSD",1744303390921,0.063,109.41,109.4,34.88201588]
["bitfinex","SOLUSD",1744303391156,0.063,109.41,109.4,0.14216157]
["bitfinex","SOLUSD",1744303391345,0.063,109.41,109.4,34.88201588]
["bitfinex","SOLUSD",1744303391542,0.063,109.41,109.39,85.6360463]
["bitfinex","SOLUSD",1744303391723,0.063,109.41,109.39,4.6360463]
["bitfinex","SOLUSD",1744303392029,0.063,109.41,109.39,0.14216157]
["bitfinex","SOLUSD",1744303392347,0.063,109.41,109.39,34.88201588]
["bitfinex","SOLUSD",1744303392546,0.063,109.41,109.39,0.14216157]
["bitfinex","SOLUSD",1744303393046,0.063,109.41,109.39,34.88201588]
["bitfinex","SOLUSD",1744303393537,0.063,109.41,109.39,0.14216157]
["bitfinex","SOLUSD",1744303394449,0.063,109.41,109.39,34.88201588]
["bitfinex","SOLUSD",1744303394922,0.063,109.41,109.39,0.14216157]
["bitfinex","SOLUSD",1744303395437,0.063,109.41,109.38,81.0]
["bitfinex","SOLUSD",1744303395648,34.80285431,109.41,109.38,81.0]
["bitfinex","SOLUSD",1744303396027,34.80285431,109.41,109.36,17.32]
["bitfinex","SOLUSD",1744303396028,34.73985431,109.4,109.36,17.32]
["bitfinex","SOLUSD",1744303396353,43.88065431,109.4,109.36,98.32]
["bitfinex","SOLUSD",1744303396723,43.88065431,109.4,109.36,81.0]
["bitfinex","SOLUSD",1744303396926,34.73985431,109.38,109.36,81.0]
["bitfinex","SOLUSD",1744303397435,34.73985431,109.39,109.36,81.0]
["bitfinex","SOLUSD",1744303398148,26.063,109.41,109.37,34.88201588]
["bitfinex","SOLUSD",1744303398450,9.203,109.41,109.37,34.88201588]
["bitfinex","SOLUSD",1744303398964,34.73985431,109.38,109.34,0.14216157]
["bitfinex","SOLUSD",1744303399243,35.203,109.41,109.36,34.88201588]
["bitfinex","SOLUSD",1744303399446,34.73985431,109.39,109.34,35.16633902]
["bitfinex","SOLUSD",1744303399644,34.73985431,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744303400029,35.203,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744303400443,34.73985431,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744303400635,34.73985431,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744303401130,34.73985431,109.39,109.36,19.07613357]
["bitfinex","SOLUSD",1744303401336,34.73985431,109.4,109.36,35.16633902]
["bitfinex","SOLUSD",1744303401543,34.73985431,109.4,109.36,116.16633902]
["bitfinex","SOLUSD",1744303401748,34.73985431,109.4,109.36,125.31033902]
["bitfinex","SOLUSD",1744303402238,43.88055431,109.4,109.36,116.16633902]
["bitfinex","SOLUSD",1744303402434,34.73985431,109.4,109.36,116.16633902]
["bitfinex","SOLUSD",1744303402732,34.73985431,109.4,109.36,125.31033902]
["bitfinex","SOLUSD",1744303402933,43.94305431,109.41,109.36,125.31033902]
["bitfinex","SOLUSD",1744303403161,34.73985431,109.4,109.36,116.16633902]
["bitfinex","SOLUSD",1744303403326,34.73985431,109.39,109.36,81.14216157]
["bitfinex","SOLUSD",1744303403945,9.1411,109.4,109.36,81.14216157]
["bitfinex","SOLUSD",1744303404261,34.73985431,109.39,109.36,81.14216157]
["bitfinex","SOLUSD",1744303404548,34.73985431,109.38,109.36,81.0]
["bitfinex","SOLUSD",1744303405358,43.88285431,109.38,109.36,81.0]
["bitfinex","SOLUSD",1744303406258,34.73985431,109.37,109.36,81.0]
["bitfinex","SOLUSD",1744303406437,9.143,109.38,109.34,81.14216157]
["bitfinex","SOLUSD",1744303406639,9.143,109.38,109.33,53.38950317]
["bitfinex","SOLUSD",1744303406640,34.73985431,109.37,109.33,34.73985431]
["bitfinex","SOLUSD",1744303406836,34.73985431,109.36,109.33,81.0]
["bitfinex","SOLUSD",1744303407141,34.73985431,109.35,109.32,81.0]
["bitfinex","SOLUSD",1744303407334,43.88655431,109.33,109.3,81.14216157]
["bitfinex","SOLUSD",1744303407540,34.73985431,109.33,109.3,81.14216157]
["bitfinex","SOLUSD",1744303407848,34.73985431,109.32,109.29,81.0]
["bitfinex","SOLUSD",1744303408033,34.73985431,109.31,109.29,81.0]
["bitfinex","SOLUSD",1744303408234,34.73985431,109.3,109.28,14.17941641]
["bitfinex","SOLUSD",1744303408556,34.73985431,109.29,109.28,14.17941641]
["bitfinex","SOLUSD",1744303409556,46.24045431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303409748,11.5006,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303409950,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303410532,11.5006,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303410732,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303410931,46.24045431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303411155,9.1499,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303411466,43.88975431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303412851,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303413551,43.88975431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303414345,9.1486,109.31,109.27,115.76985431]
["bitfinex","SOLUSD",1744303414545,43.88845431,109.31,109.27,115.76985431]
["bitfinex","SOLUSD",1744303414749,9.1486,109.31,109.27,115.76985431]
["bitfinex","SOLUSD",1744303414945,43.88765431,109.32,109.28,34.73985431]
["bitfinex","SOLUSD",1744303415464,34.73985431,109.31,109.27,81.03]
["bitfinex","SOLUSD",1744303415657,43.88855431,109.31,109.27,81.03]
["bitfinex","SOLUSD",1744303415842,43.88855431,109.31,109.27,115.76985431]
["bitfinex","SOLUSD",1744303416362,43.88855431,109.31,109.27,81.03]
["bitfinex","SOLUSD",1744303416661,34.73985431,109.3,109.27,81.03]
["bitfinex","SOLUSD",1744303416870,9.1487,109.31,109.27,81.03]
["bitfinex","SOLUSD",1744303416871,34.73985431,109.29,109.27,81.03]
["bitfinex","SOLUSD",1744303417370,34.73985431,109.28,109.27,81.03]
["bitfinex","SOLUSD",1744303417865,43.89065431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303419443,9.1508,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303419862,43.89065431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303420071,9.1503,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303420271,43.89015431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303420767,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303420966,9.1503,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303422059,43.89015431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303423164,43.88915431,109.3,109.27,0.03]
["bitfinex","SOLUSD",1744303423662,34.73985431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303423864,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303424061,43.89065431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303425880,9.1499,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303426045,32.0171,109.32,109.27,0.03]
["bitfinex","SOLUSD",1744303426248,26.0,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303427086,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303428073,9.1508,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303428261,43.89065431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303431075,26.0,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303431076,35.1504,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303431258,69.89025431,109.29,109.27,0.03]
["bitfinex","SOLUSD",1744303431473,34.73985431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303431657,45.94217745,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303431978,54.80865431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303432153,46.23065431,109.28,109.27,0.03]
["bitfinex","SOLUSD",1744303432565,46.51497745,109.28,109.27,0.0001]
["bitfinex","SOLUSD",1744303433777,0.28432314,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303433952,44.17577745,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303434150,62.96758788,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303434475,97.70744219,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303434978,62.96758788,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303435579,44.17577745,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303435990,43.89145431,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303436585,44.17577745,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303437170,9.1516,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303437479,43.89145431,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303437853,44.17577745,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303439284,62.96758788,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303439661,97.70744219,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303440164,62.96758788,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303441171,97.70744219,109.27,109.26,0.0001]
["bitfinex","SOLUSD",1744303443557,26.0,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744303443785,60.73985431,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744303444691,69.89475431,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744303444874,9.1549,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744303445482,9.1545,109.24,109.22,0.03]
["bitfinex","SOLUSD",1744303445857,2.34,109.28,109.22,81.17216157]
["bitfinex","SOLUSD",1744303446078,34.73985431,109.27,109.22,81.17216157]
["bitfinex","SOLUSD",1744303446283,34.73985431,109.27,109.22,115.91201588]
["bitfinex","SOLUSD",1744303446779,34.73985431,109.25,109.22,81.03]
["bitfinex","SOLUSD",1744303447083,34.73985431,109.25,109.22,0.03]
["bitfinex","SOLUSD",1744303447692,43.89225431,109.26,109.22,44.06771588]
["bitfinex","SOLUSD",1744303447882,9.1524,109.26,109.22,44.06771588]
["bitfinex","SOLUSD",1744303448065,43.89225431,109.26,109.22,0.17216157]
["bitfinex","SOLUSD",1744303448692,43.89225431,109.26,109.22,34.91201588]
["bitfinex","SOLUSD",1744303448869,9.1524,109.26,109.22,34.91201588]
["bitfinex","SOLUSD",1744303449065,43.89225431,109.26,109.22,0.17216157]
["bitfinex","SOLUSD",1744303449384,34.73985431,109.25,109.22,0.03]
["bitfinex","SOLUSD",1744303449986,43.89225431,109.26,109.22,81.03]
["bitfinex","SOLUSD",1744303450375,34.73985431,109.25,109.22,81.03]
["bitfinex","SOLUSD",1744303450762,34.73985431,109.26,109.22,81.03]
["bitfinex","SOLUSD",1744303450971,34.73985431,109.26,109.22,115.76985431]
["bitfinex","SOLUSD",1744303451671,22.8781,109.28,109.22,115.76985431]
["bitfinex","SOLUSD",1744303451878,34.73985431,109.27,109.22,115.76985431]
["bitfinex","SOLUSD",1744303452079,34.73985431,109.26,109.22,115.76985431]
["bitfinex","SOLUSD",1744303452574,34.73985431,109.23,109.22,81.03]
["bitfinex","SOLUSD",1744303452786,43.89475431,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744303453078,78.63460862,109.23,109.2,0.063]
["bitfinex","SOLUSD",1744303453258,78.63460862,109.23,109.19,0.063]
["bitfinex","SOLUSD",1744303453259,95.47970862,109.21,109.19,0.063]
["bitfinex","SOLUSD",1744303453456,0.78432314,109.22,109.17,0.03]
["bitfinex","SOLUSD",1744303453457,60.73985431,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744303453955,26.0,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744303454162,60.73985431,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744303454671,69.89895431,109.18,109.17,0.03]
["bitfinex","SOLUSD",1744303455567,88.83292631,109.18,109.16,0.0001]
["bitfinex","SOLUSD",1744303455772,35.02417745,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744303456561,61.02417745,109.17,109.16,0.0001]
["bitfinex","SOLUSD",1744303456767,61.02417745,109.17,109.11,34.73985431]
["bitfinex","SOLUSD",1744303456768,9.1608,109.16,109.11,34.73985431]
["bitfinex","SOLUSD",1744303456967,34.73985431,109.15,109.12,0.03]
["bitfinex","SOLUSD",1744303457163,9.1608,109.16,109.12,34.76985431]
["bitfinex","SOLUSD",1744303457388,43.90065431,109.16,109.12,0.03]
["bitfinex","SOLUSD",1744303457686,43.90065431,109.16,109.11,53.67382631]
["bitfinex","SOLUSD",1744303457863,34.73985431,109.15,109.11,53.67382631]
["bitfinex","SOLUSD",1744303458065,9.1608,109.16,109.11,53.67382631]
["bitfinex","SOLUSD",1744303458380,43.90065431,109.16,109.11,53.67382631]
["bitfinex","SOLUSD",1744303458678,43.90215431,109.15,109.11,34.73985431]
["bitfinex","SOLUSD",1744303459066,9.1603,109.17,109.13,34.73985431]
["bitfinex","SOLUSD",1744303459264,34.73985431,109.16,109.12,53.81598788]
["bitfinex","SOLUSD",1744303459699,34.73985431,109.16,109.12,19.07613357]
["bitfinex","SOLUSD",1744303459875,34.73985431,109.16,109.12,53.81598788]
["bitfinex","SOLUSD",1744303460077,9.1603,109.17,109.12,53.81598788]
["bitfinex","SOLUSD",1744303460281,34.73985431,109.16,109.12,53.81598788]
["bitfinex","SOLUSD",1744303460871,43.90085431,109.16,109.12,19.07613357]
["bitfinex","SOLUSD",1744303461071,43.90085431,109.16,109.12,53.81598788]
["bitfinex","SOLUSD",1744303461293,34.73985431,109.16,109.12,53.81598788]
["bitfinex","SOLUSD",1744303461589,14.12821451,109.19,109.14,19.07613357]
["bitfinex","SOLUSD",1744303461801,58.02676882,109.19,109.14,81.42648471]
["bitfinex","SOLUSD",1744303461978,43.89855431,109.19,109.15,34.73985431]
["bitfinex","SOLUSD",1744303462476,34.73985431,109.18,109.14,116.16633902]
["bitfinex","SOLUSD",1744303463194,43.89855431,109.19,109.14,116.16633902]
["bitfinex","SOLUSD",1744303463395,34.73985431,109.19,109.15,53.38950317]
["bitfinex","SOLUSD",1744303463897,34.73985431,109.19,109.15,18.64964886]
["bitfinex","SOLUSD",1744303465102,9.1558,109.22,109.17,8.9158]
["bitfinex","SOLUSD",1744303465307,34.73985431,109.21,109.17,43.65565431]
["bitfinex","SOLUSD",1744303465597,34.73985431,109.21,109.17,8.9158]
["bitfinex","SOLUSD",1744303465984,34.73985431,109.21,109.17,43.65565431]
["bitfinex","SOLUSD",1744303467268,34.73985431,109.22,109.18,53.81598788]
["bitfinex","SOLUSD",1744303467470,34.73985431,109.22,109.18,19.07613357]
["bitfinex","SOLUSD",1744303467771,34.73985431,109.22,109.18,53.81598788]
["bitfinex","SOLUSD",1744303468791,43.89505431,109.23,109.18,53.81598788]
["bitfinex","SOLUSD",1744303469299,34.73985431,109.22,109.18,19.07613357]
["bitfinex","SOLUSD",1744303469601,9.1552,109.23,109.17,43.65565431]
["bitfinex","SOLUSD",1744303469602,34.73985431,109.21,109.17,8.9158]
["bitfinex","SOLUSD",1744303470195,9.1545,109.24,109.19,34.73985431]
["bitfinex","SOLUSD",1744303470399,34.73985431,109.23,109.18,44.32523902]
["bitfinex","SOLUSD",1744303471101,34.73985431,109.24,109.19,34.73985431]
["bitfinex","SOLUSD",1744303471591,34.73985431,109.24,109.2,35.16633902]
["bitfinex","SOLUSD",1744303471795,0.063,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303471970,34.73985431,109.25,109.21,0.42648471]
["bitfinex","SOLUSD",1744303472901,34.73985431,109.24,109.19,52.30633902]
["bitfinex","SOLUSD",1744303473079,34.73985431,109.23,109.19,52.30633902]
["bitfinex","SOLUSD",1744303473281,60.73985431,109.24,109.2,34.73985431]
["bitfinex","SOLUSD",1744303473483,60.73985431,109.22,109.19,17.14]
["bitfinex","SOLUSD",1744303473698,34.73985431,109.23,109.19,17.14]
["bitfinex","SOLUSD",1744303474079,34.73985431,109.22,109.19,17.14]
["bitfinex","SOLUSD",1744303474278,34.73985431,109.22,109.18,124.89895431]
["bitfinex","SOLUSD",1744303474480,34.73985431,109.23,109.19,34.73985431]
["bitfinex","SOLUSD",1744303475096,34.73985431,109.23,109.18,90.1591]
["bitfinex","SOLUSD",1744303475403,34.73985431,109.22,109.18,81.0]
["bitfinex","SOLUSD",1744303475591,34.73985431,109.22,109.18,115.73985431]
["bitfinex","SOLUSD",1744303476402,34.73985431,109.23,109.18,115.73985431]
["bitfinex","SOLUSD",1744303476698,34.73985431,109.22,109.18,115.73985431]
["bitfinex","SOLUSD",1744303477273,34.73985431,109.22,109.17,35.35756157]
["bitfinex","SOLUSD",1744303477274,34.73985431,109.22,109.17,60.79565431]
["bitfinex","SOLUSD",1744303477486,34.73985431,109.21,109.17,60.79565431]
["bitfinex","SOLUSD",1744303477702,34.73985431,109.22,109.17,60.79565431]
["bitfinex","SOLUSD",1744303478084,34.73985431,109.21,109.17,60.79565431]
["bitfinex","SOLUSD",1744303478486,34.73985431,109.22,109.18,34.73985431]
["bitfinex","SOLUSD",1744303478686,34.73985431,109.23,109.17,35.2157]
["bitfinex","SOLUSD",1744303478881,34.73985431,109.22,109.18,34.73985431]
["bitfinex","SOLUSD",1744303479388,9.2161,109.26,109.21,34.73985431]
["bitfinex","SOLUSD",1744303479709,34.80285431,109.26,109.21,34.73985431]
["bitfinex","SOLUSD",1744303479908,34.73985431,109.24,109.2,116.02417745]
["bitfinex","SOLUSD",1744303480209,34.73985431,109.23,109.2,81.0]
["bitfinex","SOLUSD",1744303480383,34.73985431,109.23,109.19,34.88201588]
["bitfinex","SOLUSD",1744303480583,43.89505431,109.23,109.19,34.73985431]
["bitfinex","SOLUSD",1744303480793,43.89355431,109.25,109.2,34.73985431]
["bitfinex","SOLUSD",1744303481703,0.063,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303481704,43.95545431,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303481877,0.063,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303482078,0.063,109.26,109.23,34.73985431]
["bitfinex","SOLUSD",1744303482290,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303482493,0.063,109.26,109.25,34.73985431]
["bitfinex","SOLUSD",1744303482686,34.80285431,109.26,109.23,98.04]
["bitfinex","SOLUSD",1744303482885,34.73985431,109.25,109.23,17.04]
["bitfinex","SOLUSD",1744303484404,34.73985431,109.25,109.21,81.0]
["bitfinex","SOLUSD",1744303484787,0.063,109.26,109.23,34.73985431]
["bitfinex","SOLUSD",1744303485315,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303485525,0.063,109.26,109.23,34.73985431]
["bitfinex","SOLUSD",1744303486217,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303486386,0.063,109.26,109.25,35.16633902]
["bitfinex","SOLUSD",1744303486585,0.063,109.26,109.25,44.31963902]
["bitfinex","SOLUSD",1744303487007,0.063,109.26,109.24,115.73985431]
["bitfinex","SOLUSD",1744303487219,0.063,109.26,109.25,34.73985431]
["bitfinex","SOLUSD",1744303487915,0.063,109.26,109.25,35.16633902]
["bitfinex","SOLUSD",1744303489012,0.063,109.26,109.25,44.31963902]
["bitfinex","SOLUSD",1744303491422,0.063,109.26,109.24,81.0]
["bitfinex","SOLUSD",1744303491626,0.063,109.26,109.21,81.0]
["bitfinex","SOLUSD",1744303492218,34.80285431,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303492419,0.063,109.26,109.22,0.42648471]
["bitfinex","SOLUSD",1744303492593,0.063,109.26,109.23,34.73985431]
["bitfinex","SOLUSD",1744303492996,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303493619,0.063,109.26,109.24,43.89365431]
["bitfinex","SOLUSD",1744303493808,0.063,109.26,109.25,34.73985431]
["bitfinex","SOLUSD",1744303494122,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303494297,0.063,109.26,109.23,35.16633902]
["bitfinex","SOLUSD",1744303494615,0.063,109.26,109.23,44.32123902]
["bitfinex","SOLUSD",1744303494809,0.063,109.26,109.23,35.16633902]
["bitfinex","SOLUSD",1744303495225,0.063,109.26,109.23,44.32123902]
["bitfinex","SOLUSD",1744303495405,0.063,109.26,109.23,0.42648471]
["bitfinex","SOLUSD",1744303495601,43.95535431,109.26,109.22,35.16633902]
["bitfinex","SOLUSD",1744303495928,43.95535431,109.26,109.22,0.42648471]
["bitfinex","SOLUSD",1744303496091,34.73985431,109.25,109.21,81.0]
["bitfinex","SOLUSD",1744303496296,43.95535431,109.26,109.22,34.73985431]
["bitfinex","SOLUSD",1744303497324,0.063,109.26,109.25,34.73985431]
["bitfinex","SOLUSD",1744303497830,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303498196,0.063,109.26,109.25,34.73985431]
["bitfinex","SOLUSD",1744303498397,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303499227,0.063,109.26,109.25,35.16633902]
["bitfinex","SOLUSD",1744303499406,0.063,109.26,109.24,51.75985431]
["bitfinex","SOLUSD",1744303500231,0.063,109.26,109.24,34.73985431]
["bitfinex","SOLUSD",1744303500410,0.063,109.26,109.23,34.73985431]
["bitfinex","SOLUSD",1744303500726,0.063,109.26,109.25,88.55584219]
["bitfinex","SOLUSD",1744303501034,0.063,109.28,109.26,19.07613357]
["bitfinex","SOLUSD",1744303501209,0.063,109.28,109.24,90.1537]
["bitfinex","SOLUSD",1744303501401,34.73985431,109.25,109.21,34.73985431]
["bitfinex","SOLUSD",1744303501729,0.063,109.28,109.22,34.73985431]
["bitfinex","SOLUSD",1744303501919,34.73985431,109.27,109.23,34.73985431]
["bitfinex","SOLUSD",1744303502121,0.063,109.28,109.24,34.73985431]
["bitfinex","SOLUSD",1744303502318,34.73985431,109.25,109.22,0.42648471]
["bitfinex","SOLUSD",1744303502523,34.73985431,109.26,109.22,35.16633902]
["bitfinex","SOLUSD",1744303502713,34.73985431,109.27,109.23,34.73985431]
["bitfinex","SOLUSD",1744303502909,34.73985431,109.25,109.2,17.02]
["bitfinex","SOLUSD",1744303503122,34.73985431,109.23,109.2,17.02]
["bitfinex","SOLUSD",1744303503421,34.73985431,109.23,109.18,115.88201588]
["bitfinex","SOLUSD",1744303503617,34.73985431,109.23,109.19,34.73985431]
["bitfinex","SOLUSD",1744303503817,28.3388,109.24,109.19,34.73985431]
["bitfinex","SOLUSD",1744303504008,28.3388,109.24,109.18,115.73985431]
["bitfinex","SOLUSD",1744303504210,34.73985431,109.23,109.19,34.73985431]
["bitfinex","SOLUSD",1744303504413,28.3388,109.24,109.2,34.73985431]
["bitfinex","SOLUSD",1744303504607,32.031,109.27,109.21,34.73985431]
["bitfinex","SOLUSD",1744303504807,34.73985431,109.25,109.21,34.73985431]
["bitfinex","SOLUSD",1744303505036,9.1524,109.26,109.21,34.73985431]
["bitfinex","SOLUSD",1744303505332,34.73985431,109.25,109.2,35.02417745]
["bitfinex","SOLUSD",1744303505514,34.73985431,109.25,109.21,34.73985431]
["bitfinex","SOLUSD",1744303505717,9.1524,109.26,109.2,0.28432314]
["bitfinex","SOLUSD",1744303505718,34.73985431,109.24,109.2,35.02417745]
["bitfinex","SOLUSD",1744303505932,34.73985431,109.25,109.2,35.02417745]
["bitfinex","SOLUSD",1744303506129,34.73985431,109.23,109.19,115.73985431]
["bitfinex","SOLUSD",1744303506334,34.73985431,109.22,109.19,81.0]
["bitfinex","SOLUSD",1744303506553,34.73985431,109.25,109.19,81.0]
["bitfinex","SOLUSD",1744303506728,60.73985431,109.23,109.19,115.73985431]
["bitfinex","SOLUSD",1744303507033,69.89555431,109.23,109.19,115.73985431]
["bitfinex","SOLUSD",1744303507417,69.89555431,109.23,109.19,81.0]
["bitfinex","SOLUSD",1744303507625,9.1546,109.24,109.2,34.73985431]
["bitfinex","SOLUSD",1744303507835,34.73985431,109.23,109.19,81.0]
["bitfinex","SOLUSD",1744303508141,60.73985431,109.23,109.19,34.73985431]
["bitfinex","SOLUSD",1744303508337,34.73985431,109.22,109.17,395.54648471]
["bitfinex","SOLUSD",1744303508645,34.73985431,109.19,109.15,81.0]
["bitfinex","SOLUSD",1744303508944,43.89905431,109.18,109.14,0.03]
["bitfinex","SOLUSD",1744303509112,35.1575,109.2,109.16,34.73985431]
["bitfinex","SOLUSD",1744303509511,35.1575,109.2,109.16,21.81519822]
["bitfinex","SOLUSD",1744303509937,26.0,109.2,109.17,21.81519822]
["bitfinex","SOLUSD",1744303510142,11.4737,109.22,109.18,21.81519822]
["bitfinex","SOLUSD",1744303510436,9.1556,109.23,109.2,21.81519822]
["bitfinex","SOLUSD",1744303511015,30.96949822,109.24,109.2,21.81519822]
["bitfinex","SOLUSD",1744303511229,11.3139,109.25,109.21,21.81519822]
["bitfinex","SOLUSD",1744303511744,21.81519822,109.24,109.2,22.24168293]
["bitfinex","SOLUSD",1744303511926,21.81519822,109.24,109.2,21.81519822]
["bitfinex","SOLUSD",1744303512645,21.81519822,109.23,109.19,102.81519822]
["bitfinex","SOLUSD",1744303512827,21.81519822,109.21,109.19,81.0]
["bitfinex","SOLUSD",1744303513140,30.97219822,109.21,109.16,120.01952136]
["bitfinex","SOLUSD",1744303513321,21.81519822,109.19,109.16,16.92]
["bitfinex","SOLUSD",1744303513528,21.81519822,109.2,109.16,38.73519822]
["bitfinex","SOLUSD",1744303513728,21.81519822,109.19,109.16,16.92]
["bitfinex","SOLUSD",1744303515137,30.97369822,109.19,109.16,16.92]
["bitfinex","SOLUSD",1744303515442,34.91241766,109.2,109.16,51.83241766]
["bitfinex","SOLUSD",1744303515746,9.1561,109.22,109.17,34.91241766]
["bitfinex","SOLUSD",1744303516041,34.91241766,109.21,109.17,34.91241766]
["bitfinex","SOLUSD",1744303516615,34.91241766,109.21,109.16,16.92]
["bitfinex","SOLUSD",1744303516818,34.91241766,109.18,109.16,16.92]
["bitfinex","SOLUSD",1744303517136,44.07191766,109.18,109.14,35.08457923]
["bitfinex","SOLUSD",1744303517716,44.07191766,109.18,109.14,0.03]
["bitfinex","SOLUSD",1744303518134,34.91241766,109.16,109.14,0.03]
["bitfinex","SOLUSD",1744303518639,41.4121,109.18,109.14,0.03]
["bitfinex","SOLUSD",1744303518834,34.91241766,109.17,109.14,0.03]
["bitfinex","SOLUSD",1744303519418,9.1608,109.16,109.14,0.03]
["bitfinex","SOLUSD",1744303519643,44.07321766,109.16,109.14,0.03]
["bitfinex","SOLUSD",1744303519847,34.91241766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303520713,9.1608,109.16,109.14,0.03]
["bitfinex","SOLUSD",1744303520933,34.91241766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303521553,44.07411766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303525951,9.1617,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303526245,41.55074886,109.17,109.14,0.03]
["bitfinex","SOLUSD",1744303526246,9.1612,109.16,109.14,0.03]
["bitfinex","SOLUSD",1744303526455,34.91241766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303527443,44.07411766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303527640,9.1617,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303527838,44.07411766,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303528846,78.98653532,109.15,109.14,0.03]
["bitfinex","SOLUSD",1744303529060,78.98653532,109.15,109.11,0.03]
["bitfinex","SOLUSD",1744303529061,63.16101766,109.12,109.11,0.03]
["bitfinex","SOLUSD",1744303529558,72.32521766,109.12,109.11,0.03]
["bitfinex","SOLUSD",1744303529924,149.22426889,109.12,109.09,0.03]
["bitfinex","SOLUSD",1744303530256,69.82483532,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744303531046,60.91241766,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744303531450,104.99073532,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744303531660,70.07831766,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744303532328,70.07831766,109.1,109.07,0.03]
["bitfinex","SOLUSD",1744303532534,34.91241766,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744303533671,44.07991766,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744303535853,63.01388966,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744303536947,65.33645123,109.08,109.07,0.0001]
["bitfinex","SOLUSD",1744303537355,78.82991804,109.08,109.07,0.0001]
["bitfinex","SOLUSD",1744303537539,65.80030732,109.08,109.07,0.0001]
["bitfinex","SOLUSD",1744303537733,26.0,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303537936,47.88280694,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303539665,57.05200694,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303539847,35.1692,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303540048,57.05200694,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303540565,52.93481388,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303540742,31.05200694,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303541251,71.86878588,109.06,109.05,0.49914646]
["bitfinex","SOLUSD",1744303541653,31.05670694,109.01,108.96,90.34956157]
["bitfinex","SOLUSD",1744303541962,31.05670694,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744303542351,9.1739,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744303542538,31.05670694,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744303543071,31.05580694,109.02,109.0,0.03]
["bitfinex","SOLUSD",1744303543640,9.173,109.02,109.0,0.03]
["bitfinex","SOLUSD",1744303544142,31.05580694,109.02,109.0,0.03]
["bitfinex","SOLUSD",1744303544343,28.1976,109.03,109.0,0.03]
["bitfinex","SOLUSD",1744303544344,35.1719,109.03,109.0,0.03]
["bitfinex","SOLUSD",1744303544540,57.05470694,109.03,109.0,0.03]
["bitfinex","SOLUSD",1744303544747,21.88280694,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744303545448,21.88280694,109.01,108.96,76.06]
["bitfinex","SOLUSD",1744303545654,21.88280694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303546064,31.05800694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303546275,21.88280694,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303546450,21.88280694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303546770,21.88280694,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303547575,2.0426,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303547769,21.88280694,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303548269,49.92540694,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303548472,21.88280694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303548638,57.05740694,109.0,108.96,21.91280694]
["bitfinex","SOLUSD",1744303548836,21.88280694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303549371,57.05740694,109.0,108.96,21.91280694]
["bitfinex","SOLUSD",1744303549548,57.05740694,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303549749,31.05820694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303550945,21.88280694,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744303551441,1.9951,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303551645,31.05820694,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303551858,31.05750694,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303552060,31.05750694,109.0,108.96,21.91280694]
["bitfinex","SOLUSD",1744303552666,21.88280694,109.0,108.96,21.91280694]
["bitfinex","SOLUSD",1744303552888,33.21300694,109.01,108.96,21.91280694]
["bitfinex","SOLUSD",1744303553050,11.3302,109.01,108.97,21.88280694]
["bitfinex","SOLUSD",1744303553247,26.0,108.99,108.98,21.88280694]
["bitfinex","SOLUSD",1744303553450,26.0,108.99,108.98,35.02310202]
["bitfinex","SOLUSD",1744303553752,26.0,109.0,108.98,35.02310202]
["bitfinex","SOLUSD",1744303553956,26.0,109.0,108.97,9.1763]
["bitfinex","SOLUSD",1744303553957,26.0,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303554262,61.02310202,109.0,108.96,0.03]
["bitfinex","SOLUSD",1744303554470,35.02310202,108.99,108.96,0.03]
["bitfinex","SOLUSD",1744303554888,35.02310202,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303555780,44.19940202,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303556681,35.02310202,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744303557481,44.19940202,108.98,108.96,0.03]
["bitfinex","SOLUSD",1744303557782,35.02310202,108.97,108.96,0.03]
["bitfinex","SOLUSD",1744303558165,44.19940202,108.98,108.94,35.02310202]
["bitfinex","SOLUSD",1744303558759,44.19940202,108.98,108.93,44.48702516]
["bitfinex","SOLUSD",1744303559182,44.19940202,108.98,108.94,35.02310202]
["bitfinex","SOLUSD",1744303559554,35.02310202,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303559754,44.19940202,108.98,108.93,35.02310202]
["bitfinex","SOLUSD",1744303560174,44.19940202,108.98,108.92,76.17216157]
["bitfinex","SOLUSD",1744303560379,35.02310202,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303560583,35.02310202,108.96,108.92,76.03]
["bitfinex","SOLUSD",1744303560802,35.02310202,108.94,108.92,76.03]
["bitfinex","SOLUSD",1744303560985,35.02310202,108.93,108.91,0.03]
["bitfinex","SOLUSD",1744303561287,44.20370202,108.93,108.91,0.03]
["bitfinex","SOLUSD",1744303561460,19.433972,108.98,108.91,0.03]
["bitfinex","SOLUSD",1744303561461,26.0,108.94,108.91,0.03]
["bitfinex","SOLUSD",1744303561663,26.0,108.94,108.91,35.05310202]
["bitfinex","SOLUSD",1744303562188,35.02310202,108.93,108.91,0.03]
["bitfinex","SOLUSD",1744303562363,35.02310202,108.92,108.91,0.03]
["bitfinex","SOLUSD",1744303562688,35.02310202,108.93,108.91,0.03]
["bitfinex","SOLUSD",1744303563263,44.20380202,108.93,108.91,0.03]
["bitfinex","SOLUSD",1744303563585,26.0,108.95,108.92,35.02310202]
["bitfinex","SOLUSD",1744303563797,9.1768,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303564085,44.19990202,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303564285,35.02310202,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303564487,9.1764,108.98,108.93,35.02310202]
["bitfinex","SOLUSD",1744303564662,35.02310202,108.97,108.93,35.02310202]
["bitfinex","SOLUSD",1744303565185,44.19950202,108.98,108.94,35.02310202]
["bitfinex","SOLUSD",1744303565368,18.64964886,109.02,108.94,35.02310202]
["bitfinex","SOLUSD",1744303565369,32.1023,109.03,108.97,35.02310202]
["bitfinex","SOLUSD",1744303565572,44.19480202,109.03,108.98,35.02310202]
["bitfinex","SOLUSD",1744303565892,44.19480202,109.03,108.99,35.02310202]
["bitfinex","SOLUSD",1744303566184,46.30720202,109.04,108.99,35.02310202]
["bitfinex","SOLUSD",1744303566384,9.2326,109.06,109.02,35.02310202]
["bitfinex","SOLUSD",1744303566618,9.2326,109.06,109.01,35.02310202]
["bitfinex","SOLUSD",1744303566793,61.02310202,109.03,108.99,84.4793]
["bitfinex","SOLUSD",1744303566969,0.063,109.02,108.98,35.02310202]
["bitfinex","SOLUSD",1744303567175,0.063,109.02,109.0,35.02310202]
["bitfinex","SOLUSD",1744303567469,0.063,109.02,108.98,0.28432314]
["bitfinex","SOLUSD",1744303567470,0.063,109.02,109.01,44.19650202]
["bitfinex","SOLUSD",1744303567868,0.063,109.02,109.01,44.62298673]
["bitfinex","SOLUSD",1744303568076,0.063,109.02,109.01,35.02310202]
["bitfinex","SOLUSD",1744303568476,0.063,109.02,109.0,9.1738]
["bitfinex","SOLUSD",1744303568791,0.063,109.02,109.0,35.02310202]
["bitfinex","SOLUSD",1744303569091,9.2326,109.06,109.01,35.02310202]
["bitfinex","SOLUSD",1744303569092,26.0,109.03,109.01,35.02310202]
["bitfinex","SOLUSD",1744303569277,26.0,109.03,109.01,14.11428633]
["bitfinex","SOLUSD",1744303569477,26.0,109.04,109.02,35.02310202]
["bitfinex","SOLUSD",1744303569686,26.0,109.04,109.01,49.13738835]
["bitfinex","SOLUSD",1744303569869,26.0,109.04,109.01,44.19630202]
["bitfinex","SOLUSD",1744303570074,46.38100202,109.07,109.02,35.02310202]
["bitfinex","SOLUSD",1744303570475,37.21220202,109.07,109.03,35.02310202]
["bitfinex","SOLUSD",1744303570679,26.0,109.05,109.04,35.02310202]
["bitfinex","SOLUSD",1744303570883,26.0,109.05,109.03,35.02310202]
["bitfinex","SOLUSD",1744303571079,26.0,109.05,109.04,35.02310202]
["bitfinex","SOLUSD",1744303571393,26.0,109.05,109.03,35.02310202]
["bitfinex","SOLUSD",1744303571905,2.1169,109.1,109.04,35.02310202]
["bitfinex","SOLUSD",1744303572080,37.14000202,109.1,109.06,35.02310202]
["bitfinex","SOLUSD",1744303572279,37.14000202,109.1,109.05,35.02310202]
["bitfinex","SOLUSD",1744303572497,35.02310202,109.07,109.03,92.81]
["bitfinex","SOLUSD",1744303572703,35.02310202,109.06,109.03,16.78]
["bitfinex","SOLUSD",1744303573401,26.0,109.06,109.03,16.78]
["bitfinex","SOLUSD",1744303573703,35.02310202,109.08,109.03,60.97470202]
["bitfinex","SOLUSD",1744303573877,44.19070202,109.08,109.03,60.97470202]
["bitfinex","SOLUSD",1744303574279,27.81384886,109.12,109.06,35.02310202]
["bitfinex","SOLUSD",1744303574493,35.02310202,109.1,109.04,0.14216157]
["bitfinex","SOLUSD",1744303574803,35.02310202,109.1,109.06,35.02310202]
["bitfinex","SOLUSD",1744303575101,26.0,109.09,109.06,35.02310202]
["bitfinex","SOLUSD",1744303575472,44.18920202,109.1,109.05,44.19250202]
["bitfinex","SOLUSD",1744303575976,61.02310202,109.07,109.03,127.83310202]
["bitfinex","SOLUSD",1744303576176,61.02310202,109.07,109.03,51.80310202]
["bitfinex","SOLUSD",1744303576177,26.0,109.07,109.03,51.80310202]
["bitfinex","SOLUSD",1744303576399,26.0,109.07,109.04,35.02310202]
["bitfinex","SOLUSD",1744303576997,9.1661,109.1,109.05,35.02310202]
["bitfinex","SOLUSD",1744303576998,35.02310202,109.09,109.05,35.02310202]
["bitfinex","SOLUSD",1744303577190,35.02310202,109.09,109.03,25.9513]
["bitfinex","SOLUSD",1744303577396,44.19000202,109.09,109.05,44.19290202]
["bitfinex","SOLUSD",1744303577789,35.02310202,109.09,109.05,44.19290202]
["bitfinex","SOLUSD",1744303578402,44.18730202,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303578612,10.1066,109.13,109.06,8.21856157]
["bitfinex","SOLUSD",1744303578613,11.2924,109.13,109.06,8.21856157]
["bitfinex","SOLUSD",1744303578913,35.08610202,109.15,109.1,35.02310202]
["bitfinex","SOLUSD",1744303579207,61.02310202,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744303579418,26.0,109.12,109.09,44.18980202]
["bitfinex","SOLUSD",1744303579707,26.0,109.12,109.07,76.03]
["bitfinex","SOLUSD",1744303579708,35.02310202,109.12,109.07,76.03]
["bitfinex","SOLUSD",1744303580012,35.02310202,109.11,109.07,111.05310202]
["bitfinex","SOLUSD",1744303580214,35.02310202,109.12,109.07,111.05310202]
["bitfinex","SOLUSD",1744303580511,35.02310202,109.09,109.05,49.13738835]
["bitfinex","SOLUSD",1744303580714,35.02310202,109.09,109.05,58.30728835]
["bitfinex","SOLUSD",1744303581012,26.0,109.1,109.06,35.02310202]
["bitfinex","SOLUSD",1744303581212,61.02310202,109.1,109.06,35.02310202]
["bitfinex","SOLUSD",1744303581405,26.0,109.1,109.06,44.19170202]
["bitfinex","SOLUSD",1744303581584,26.0,109.1,109.07,35.02310202]
["bitfinex","SOLUSD",1744303582013,26.0,109.11,109.08,35.02310202]
["bitfinex","SOLUSD",1744303582315,10.167,109.14,109.09,35.02310202]
["bitfinex","SOLUSD",1744303582316,46.34240202,109.14,109.09,35.02310202]
["bitfinex","SOLUSD",1744303582485,11.3193,109.14,109.1,35.02310202]
["bitfinex","SOLUSD",1744303582687,35.08610202,109.15,109.1,35.02310202]
["bitfinex","SOLUSD",1744303582688,26.0,109.12,109.1,35.02310202]
["bitfinex","SOLUSD",1744303583796,26.0,109.14,109.11,35.02310202]
["bitfinex","SOLUSD",1744303584006,0.063,109.15,109.12,35.02310202]
["bitfinex","SOLUSD",1744303584699,26.0,109.14,109.12,35.02310202]
["bitfinex","SOLUSD",1744303584892,35.08610202,109.15,109.11,44.18800202]
["bitfinex","SOLUSD",1744303585196,26.0,109.14,109.1,120.21850202]
["bitfinex","SOLUSD",1744303585398,26.0,109.14,109.11,44.18780202]
["bitfinex","SOLUSD",1744303585601,26.0,109.14,109.12,35.02310202]
["bitfinex","SOLUSD",1744303586417,0.063,109.15,109.13,35.02310202]
["bitfinex","SOLUSD",1744303586642,0.063,109.15,109.14,35.02310202]
["bitfinex","SOLUSD",1744303587116,0.063,109.15,109.14,62.79783559]
["bitfinex","SOLUSD",1744303587318,0.063,109.23,109.16,0.14216157]
["bitfinex","SOLUSD",1744303587496,9.2179,109.23,109.19,44.18140202]
["bitfinex","SOLUSD",1744303588014,0.063,109.23,109.19,44.18140202]
["bitfinex","SOLUSD",1744303588190,35.08610202,109.23,109.19,9.1583]
["bitfinex","SOLUSD",1744303588388,35.02310202,109.22,109.17,44.18310202]
["bitfinex","SOLUSD",1744303588693,35.02310202,109.22,109.16,99.07346157]
["bitfinex","SOLUSD",1744303588694,35.02310202,109.2,109.16,120.21350202]
["bitfinex","SOLUSD",1744303588895,35.02310202,109.2,109.15,16.76]
["bitfinex","SOLUSD",1744303588896,35.02310202,109.18,109.15,16.76]
["bitfinex","SOLUSD",1744303589301,35.02310202,109.18,109.13,44.18610202]
["bitfinex","SOLUSD",1744303589501,35.02310202,109.18,109.14,35.02310202]
["bitfinex","SOLUSD",1744303589715,44.18240202,109.18,109.14,35.02310202]
["bitfinex","SOLUSD",1744303590010,9.1593,109.18,109.13,44.18610202]
["bitfinex","SOLUSD",1744303590224,35.02310202,109.18,109.14,35.02310202]
["bitfinex","SOLUSD",1744303590520,35.02310202,109.18,109.13,44.18610202]
["bitfinex","SOLUSD",1744303590813,35.02310202,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744303591018,35.02310202,109.15,109.11,35.02310202]
["bitfinex","SOLUSD",1744303591319,61.02310202,109.16,109.12,35.02310202]
["bitfinex","SOLUSD",1744303591495,26.0,109.16,109.13,44.18600202]
["bitfinex","SOLUSD",1744303591695,61.02310202,109.16,109.11,0.14216157]
["bitfinex","SOLUSD",1744303591907,35.02310202,109.15,109.11,35.16526359]
["bitfinex","SOLUSD",1744303592212,35.02310202,109.16,109.12,35.02310202]
["bitfinex","SOLUSD",1744303592816,44.18390202,109.16,109.11,35.16526359]
["bitfinex","SOLUSD",1744303593197,35.02310202,109.15,109.1,25.9256]
["bitfinex","SOLUSD",1744303593398,35.02310202,109.15,109.11,35.02310202]
["bitfinex","SOLUSD",1744303593597,9.1617,109.15,109.11,35.02310202]
["bitfinex","SOLUSD",1744303593804,44.18480202,109.15,109.11,35.02310202]
["bitfinex","SOLUSD",1744303594009,35.02310202,109.12,109.08,8.0886]
["bitfinex","SOLUSD",1744303594324,61.02310202,109.12,109.07,35.02310202]
["bitfinex","SOLUSD",1744303594494,61.02310202,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303594696,35.02310202,109.11,109.07,35.02310202]
["bitfinex","SOLUSD",1744303595399,35.02310202,109.11,109.06,16.76]
["bitfinex","SOLUSD",1744303595400,35.02310202,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303595605,35.02310202,109.09,109.06,16.76]
["bitfinex","SOLUSD",1744303595912,44.18970202,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303596628,9.1666,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303596797,44.18970202,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303596998,24.9155,109.12,109.07,35.02310202]
["bitfinex","SOLUSD",1744303596999,44.18850202,109.11,109.07,35.02310202]
["bitfinex","SOLUSD",1744303597509,44.18850202,109.11,109.06,51.78310202]
["bitfinex","SOLUSD",1744303597708,44.18850202,109.11,109.07,35.02310202]
["bitfinex","SOLUSD",1744303598023,44.18900202,109.1,109.06,60.95230202]
["bitfinex","SOLUSD",1744303598201,9.1659,109.1,109.07,35.02310202]
["bitfinex","SOLUSD",1744303598405,2.0046,109.12,109.09,35.02310202]
["bitfinex","SOLUSD",1744303598621,2.0046,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303598827,63.02770202,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303599002,72.19230202,109.12,109.07,35.16526359]
["bitfinex","SOLUSD",1744303599203,35.02310202,109.1,109.06,101.9592]
["bitfinex","SOLUSD",1744303599430,72.19230202,109.12,109.07,35.02310202]
["bitfinex","SOLUSD",1744303599725,35.02310202,109.11,109.07,35.02310202]
["bitfinex","SOLUSD",1744303599928,35.02310202,109.1,109.06,25.9292]
["bitfinex","SOLUSD",1744303600112,44.18860202,109.11,109.06,60.95230202]
["bitfinex","SOLUSD",1744303600313,35.02310202,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303601225,2.0046,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303601736,63.02770202,109.12,109.07,35.16526359]
["bitfinex","SOLUSD",1744303602228,35.02310202,109.11,109.06,60.95190202]
["bitfinex","SOLUSD",1744303602530,35.02310202,109.11,109.07,35.02310202]
["bitfinex","SOLUSD",1744303602730,37.1689,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303602909,72.19200202,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303603112,26.0,109.1,109.08,35.02310202]
["bitfinex","SOLUSD",1744303603504,26.0,109.1,109.07,35.02310202]
["bitfinex","SOLUSD",1744303603926,61.02310202,109.1,109.06,16.76]
["bitfinex","SOLUSD",1744303604142,9.1667,109.09,109.06,16.76]
["bitfinex","SOLUSD",1744303604433,44.18980202,109.09,109.06,16.76]
["bitfinex","SOLUSD",1744303605006,44.18980202,109.09,109.05,44.19280202]
["bitfinex","SOLUSD",1744303605501,35.02310202,109.08,109.04,44.19350202]
["bitfinex","SOLUSD",1744303606718,35.02310202,109.06,109.02,44.22530202]
["bitfinex","SOLUSD",1744303607637,44.19210202,109.07,109.02,44.22530202]
["bitfinex","SOLUSD",1744303607807,35.02310202,109.08,109.03,35.16526359]
["bitfinex","SOLUSD",1744303608003,9.1671,109.09,109.05,35.02310202]
["bitfinex","SOLUSD",1744303608334,2.0046,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303608515,46.19230202,109.12,109.08,35.02310202]
["bitfinex","SOLUSD",1744303608824,46.19230202,109.12,109.07,35.16526359]
["bitfinex","SOLUSD",1744303609540,46.19230202,109.12,109.08,44.19060202]
["bitfinex","SOLUSD",1744303610528,37.02770202,109.12,109.08,44.19060202]
["bitfinex","SOLUSD",1744303610715,26.0,109.1,109.08,44.19060202]
["bitfinex","SOLUSD",1744303612209,26.0,109.1,109.08,9.1675]
["bitfinex","SOLUSD",1744303612415,26.0,109.1,109.08,44.19060202]
["bitfinex","SOLUSD",1744303613229,9.163,109.14,109.09,35.16526359]
["bitfinex","SOLUSD",1744303613415,44.18610202,109.14,109.1,35.02310202]
["bitfinex","SOLUSD",1744303613744,44.18610202,109.14,109.09,35.16526359]
["bitfinex","SOLUSD",1744303614234,44.18610202,109.14,109.1,9.1659]
["bitfinex","SOLUSD",1744303614528,35.02310202,109.13,109.1,9.1659]
["bitfinex","SOLUSD",1744303614727,61.02310202,109.11,109.08,85.1974]
["bitfinex","SOLUSD",1744303614914,61.02310202,109.11,109.08,76.03]
["bitfinex","SOLUSD",1744303615309,35.02310202,109.1,109.07,16.66]
["bitfinex","SOLUSD",1744303615819,35.02310202,109.09,109.07,16.66]
["bitfinex","SOLUSD",1744303616327,9.1659,109.1,109.07,16.66]
["bitfinex","SOLUSD",1744303616508,44.18900202,109.1,109.07,16.66]
["bitfinex","SOLUSD",1744303617133,22.9115,109.12,109.09,35.02310202]
["bitfinex","SOLUSD",1744303617134,26.0,109.12,109.09,35.02310202]
["bitfinex","SOLUSD",1744303617429,35.02310202,109.13,109.07,102.00046157]
["bitfinex","SOLUSD",1744303617608,35.02310202,109.13,109.09,35.02310202]
["bitfinex","SOLUSD",1744303618135,26.0,109.11,109.09,35.02310202]
["bitfinex","SOLUSD",1744303618331,26.0,109.11,109.09,44.18920202]
["bitfinex","SOLUSD",1744303618633,35.02310202,109.1,109.07,76.03]
["bitfinex","SOLUSD",1744303619140,35.02310202,109.09,109.05,44.19270202]
["bitfinex","SOLUSD",1744303619315,58.0777,109.11,109.06,35.16526359]
["bitfinex","SOLUSD",1744303619316,70.18820202,109.11,109.06,35.16526359]
["bitfinex","SOLUSD",1744303619524,26.0,109.11,109.08,35.02310202]
["bitfinex","SOLUSD",1744303619723,44.18660202,109.13,109.08,35.02310202]
["bitfinex","SOLUSD",1744303619942,44.18660202,109.13,109.09,35.02310202]
["bitfinex","SOLUSD",1744303620125,44.18660202,109.13,109.08,35.02310202]
["bitfinex","SOLUSD",1744303620325,44.18660202,109.13,109.05,67.11790202]
["bitfinex","SOLUSD",1744303620326,35.02310202,109.09,109.04,84.0596]
["bitfinex","SOLUSD",1744303620635,35.02310202,109.08,109.03,120.36646359]
["bitfinex","SOLUSD",1744303620831,61.02310202,109.07,109.03,9.31336157]
["bitfinex","SOLUSD",1744303621132,35.02310202,109.07,109.03,44.33646359]
["bitfinex","SOLUSD",1744303621308,35.02310202,109.06,109.02,9.2021]
["bitfinex","SOLUSD",1744303621511,35.02310202,109.06,109.02,44.22520202]
["bitfinex","SOLUSD",1744303621738,35.02310202,109.06,109.02,9.2021]
["bitfinex","SOLUSD",1744303622135,26.0,109.06,109.02,44.22520202]
["bitfinex","SOLUSD",1744303622347,70.19260202,109.06,109.02,44.22520202]
["bitfinex","SOLUSD",1744303622838,70.19260202,109.06,109.02,0.03]
["bitfinex","SOLUSD",1744303623544,35.02310202,109.05,109.02,0.03]
["bitfinex","SOLUSD",1744303623924,35.1695,109.06,109.02,0.03]
["bitfinex","SOLUSD",1744303624123,35.02310202,109.05,109.02,0.03]
["bitfinex","SOLUSD",1744303624338,9.1706,109.05,109.02,0.03]
["bitfinex","SOLUSD",1744303624542,35.02310202,109.04,109.02,0.03]
["bitfinex","SOLUSD",1744303624749,61.02310202,109.03,109.02,0.03]
["bitfinex","SOLUSD",1744303625252,79.95707402,109.03,109.02,0.03]
["bitfinex","SOLUSD",1744303625632,35.02310202,109.01,109.0,2.03]
["bitfinex","SOLUSD",1744303626530,44.19650202,109.01,109.0,2.03]
["bitfinex","SOLUSD",1744303627847,9.1734,109.01,109.0,2.03]
["bitfinex","SOLUSD",1744303628142,26.0,108.98,108.97,14.18863102]
["bitfinex","SOLUSD",1744303628346,44.19900202,108.98,108.97,14.18863102]
["bitfinex","SOLUSD",1744303628722,26.0,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744303628938,61.02310202,108.96,108.95,0.03]
["bitfinex","SOLUSD",1744303629154,98.26040404,108.96,108.9,0.09970727]
["bitfinex","SOLUSD",1744303629323,35.02310202,108.91,108.9,0.09970727]
["bitfinex","SOLUSD",1744303630241,70.04620404,108.91,108.9,0.09970727]
["bitfinex","SOLUSD",1744303630639,79.22800404,108.91,108.9,0.09970727]
["bitfinex","SOLUSD",1744303631245,98.16197604,108.91,108.9,7.27e-06]
["bitfinex","SOLUSD",1744303631443,133.48809236,108.91,108.89,14.18863102]
["bitfinex","SOLUSD",1744303631674,126.46729236,108.9,108.89,3.102e-05]
["bitfinex","SOLUSD",1744303632153,126.46729236,108.9,108.88,9.306e-05]
["bitfinex","SOLUSD",1744303632448,126.46729236,108.9,108.81,76.03]
["bitfinex","SOLUSD",1744303632449,44.933972,108.88,108.81,76.03]
["bitfinex","SOLUSD",1744303632626,44.933972,108.88,108.79,69.40832175]
["bitfinex","SOLUSD",1744303632627,52.68616018,108.84,108.79,92.75216157]
["bitfinex","SOLUSD",1744303632824,61.87416018,108.84,108.8,52.68616018]
["bitfinex","SOLUSD",1744303633233,61.87416018,108.84,108.79,101.94396157]
["bitfinex","SOLUSD",1744303633428,52.68616018,108.83,108.79,16.58]
["bitfinex","SOLUSD",1744303633623,52.68616018,108.82,108.79,16.58]
["bitfinex","SOLUSD",1744303634236,9.188,108.84,108.79,16.58]
["bitfinex","SOLUSD",1744303634437,52.68616018,108.82,108.79,16.58]
["bitfinex","SOLUSD",1744303634930,22.9694,108.84,108.79,16.58]
["bitfinex","SOLUSD",1744303635154,61.87506018,108.83,108.79,16.58]
["bitfinex","SOLUSD",1744303635941,61.87416018,108.84,108.79,69.26616018]
["bitfinex","SOLUSD",1744303636350,61.87416018,108.84,108.79,19.07613357]
["bitfinex","SOLUSD",1744303636537,61.87416018,108.84,108.79,71.76229375]
["bitfinex","SOLUSD",1744303636743,52.68616018,108.83,108.79,71.76229375]
["bitfinex","SOLUSD",1744303637064,61.87406018,108.84,108.8,52.68616018]
["bitfinex","SOLUSD",1744303637265,9.1872,108.85,108.8,17.18383032]
["bitfinex","SOLUSD",1744303637443,66.83747075,108.86,108.82,52.68616018]
["bitfinex","SOLUSD",1744303637640,14.15131057,108.87,108.86,19.07613357]
["bitfinex","SOLUSD",1744303637878,14.15131057,108.87,108.86,71.76229375]
["bitfinex","SOLUSD",1744303638569,14.15131057,108.87,108.86,147.79229375]
["bitfinex","SOLUSD",1744303639250,11.3915,108.94,108.86,156.97839375]
["bitfinex","SOLUSD",1744303639452,11.3915,108.94,108.89,52.68616018]
["bitfinex","SOLUSD",1744303639657,52.68616018,108.93,108.89,52.68616018]
["bitfinex","SOLUSD",1744303639836,61.86496018,108.95,108.91,52.68616018]
["bitfinex","SOLUSD",1744303640039,52.68616018,108.94,108.89,76.03]
["bitfinex","SOLUSD",1744303640237,26.0,108.92,108.87,0.28432314]
["bitfinex","SOLUSD",1744303640465,52.68616018,108.91,108.87,19.07613357]
["bitfinex","SOLUSD",1744303640659,52.68616018,108.91,108.87,18.933972]
["bitfinex","SOLUSD",1744303641064,26.0,108.92,108.88,52.68616018]
["bitfinex","SOLUSD",1744303641368,52.68616018,108.95,108.9,52.68616018]
["bitfinex","SOLUSD",1744303641557,0.063,108.92,108.9,52.68616018]
["bitfinex","SOLUSD",1744303642365,0.063,108.92,108.89,147.79229375]
["bitfinex","SOLUSD",1744303642966,0.063,108.92,108.9,52.68616018]
["bitfinex","SOLUSD",1744303643155,0.063,108.92,108.91,9.1818]
["bitfinex","SOLUSD",1744303643353,0.063,108.92,108.9,61.86856018]
["bitfinex","SOLUSD",1744303644179,0.063,108.92,108.91,53.11264489]
["bitfinex","SOLUSD",1744303644744,0.063,108.92,108.91,71.76229375]
["bitfinex","SOLUSD",1744303645151,0.063,108.92,108.91,80.94409375]
["bitfinex","SOLUSD",1744303645350,0.063,108.92,108.91,156.97409375]
["bitfinex","SOLUSD",1744303645951,0.063,108.92,108.91,165.69779375]
["bitfinex","SOLUSD",1744303648080,25.1207,109.02,108.91,165.69779375]
["bitfinex","SOLUSD",1744303648081,9.1745,109.0,108.93,0.42648471]
["bitfinex","SOLUSD",1744303648375,61.86066018,109.0,108.95,53.11264489]
["bitfinex","SOLUSD",1744303648546,52.68616018,108.99,108.95,52.68616018]
["bitfinex","SOLUSD",1744303648747,52.68616018,108.96,108.93,76.03]
["bitfinex","SOLUSD",1744303648958,52.68616018,108.96,108.92,0.42648471]
["bitfinex","SOLUSD",1744303648959,52.68616018,108.96,108.92,52.97048332]
["bitfinex","SOLUSD",1744303649249,52.68616018,108.96,108.92,0.42648471]
["bitfinex","SOLUSD",1744303649578,52.68616018,108.95,108.92,0.42648471]
["bitfinex","SOLUSD",1744303650378,52.68616018,108.95,108.92,9.60728471]
["bitfinex","SOLUSD",1744303650581,52.68616018,108.96,108.92,9.60728471]
["bitfinex","SOLUSD",1744303651250,52.68616018,108.95,108.92,9.60728471]
["bitfinex","SOLUSD",1744303651482,52.68616018,108.96,108.92,9.60728471]
["bitfinex","SOLUSD",1744303651785,52.68616018,108.95,108.92,0.42648471]
["bitfinex","SOLUSD",1744303651960,52.68616018,108.95,108.92,9.60738471]
["bitfinex","SOLUSD",1744303652281,9.1772,108.97,108.92,9.60738471]
["bitfinex","SOLUSD",1744303652463,61.86336018,108.97,108.92,62.29354489]
["bitfinex","SOLUSD",1744303652981,52.68616018,108.96,108.92,62.29354489]
["bitfinex","SOLUSD",1744303653174,52.68616018,108.96,108.92,9.60738471]
["bitfinex","SOLUSD",1744303653677,61.0620163,108.96,108.92,9.60738471]
["bitfinex","SOLUSD",1744303653880,61.0620163,108.96,108.92,44.66940101]
["bitfinex","SOLUSD",1744303654657,61.0620163,108.96,108.92,9.60738471]
["bitfinex","SOLUSD",1744303654976,32.1158,108.98,108.92,9.60738471]
["bitfinex","SOLUSD",1744303654977,35.0620163,108.97,108.93,35.0620163]
["bitfinex","SOLUSD",1744303655174,44.2379163,108.98,108.93,35.0620163]
["bitfinex","SOLUSD",1744303655482,35.0620163,108.99,108.95,44.66650101]
["bitfinex","SOLUSD",1744303655984,35.0620163,109.0,108.95,44.66650101]
["bitfinex","SOLUSD",1744303656154,35.0620163,108.99,108.95,44.66650101]
["bitfinex","SOLUSD",1744303656585,35.0620163,109.0,108.95,44.66650101]
["bitfinex","SOLUSD",1744303657072,9.2364,109.01,108.95,44.66650101]
["bitfinex","SOLUSD",1744303657380,0.063,109.01,108.99,35.0620163]
["bitfinex","SOLUSD",1744303657763,0.063,109.01,108.99,0.42648471]
["bitfinex","SOLUSD",1744303657957,0.063,109.01,108.97,84.4694]
["bitfinex","SOLUSD",1744303658160,35.0620163,109.0,108.97,76.03]
["bitfinex","SOLUSD",1744303659173,35.0620163,108.99,108.97,76.03]
["bitfinex","SOLUSD",1744303659460,35.0620163,108.98,108.97,76.03]
["bitfinex","SOLUSD",1744303659783,35.0620163,108.99,108.96,25.7576]
["bitfinex","SOLUSD",1744303659969,35.0620163,108.99,108.96,16.58]
["bitfinex","SOLUSD",1744303660372,9.1748,109.0,108.96,16.58]
["bitfinex","SOLUSD",1744303660779,35.0620163,108.99,108.96,16.58]
["bitfinex","SOLUSD",1744303660973,35.0620163,108.98,108.96,16.58]
["bitfinex","SOLUSD",1744303661179,35.0620163,108.99,108.96,16.58]
["bitfinex","SOLUSD",1744303661511,35.0620163,108.97,108.96,16.58]
["bitfinex","SOLUSD",1744303661800,9.1767,108.98,108.93,44.2418163]
["bitfinex","SOLUSD",1744303661970,35.0620163,108.97,108.93,44.2418163]
["bitfinex","SOLUSD",1744303662389,44.2387163,108.98,108.93,44.2418163]
["bitfinex","SOLUSD",1744303662693,35.0620163,108.97,108.93,44.2418163]
["bitfinex","SOLUSD",1744303663394,35.0620163,108.97,108.92,9.60698471]
["bitfinex","SOLUSD",1744303663395,44.2390163,108.97,108.92,9.60698471]
["bitfinex","SOLUSD",1744303663571,35.0620163,108.95,108.91,25.6615]
["bitfinex","SOLUSD",1744303663773,35.0620163,108.93,108.91,16.48]
["bitfinex","SOLUSD",1744303664569,9.1759,108.98,108.92,35.20417787]
["bitfinex","SOLUSD",1744303664800,9.1759,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744303664801,35.0620163,108.98,108.95,9.1785]
["bitfinex","SOLUSD",1744303665091,8.5594,109.01,108.96,0.42648471]
["bitfinex","SOLUSD",1744303665292,35.1250163,109.01,108.96,54.13814987]
["bitfinex","SOLUSD",1744303665464,0.063,109.01,108.98,0.42648471]
["bitfinex","SOLUSD",1744303665669,0.063,109.01,108.98,35.0620163]
["bitfinex","SOLUSD",1744303665878,0.063,109.01,108.97,54.13814987]
["bitfinex","SOLUSD",1744303666067,0.063,109.01,108.99,35.0620163]
["bitfinex","SOLUSD",1744303666272,0.063,109.01,109.0,35.48850101]
["bitfinex","SOLUSD",1744303666887,0.063,109.01,109.0,44.66280101]
["bitfinex","SOLUSD",1744303667390,0.063,109.01,109.0,63.31244987]
["bitfinex","SOLUSD",1744303667592,0.063,109.01,109.0,71.86584987]
["bitfinex","SOLUSD",1744303668093,0.063,109.01,109.0,0.42648471]
["bitfinex","SOLUSD",1744303668284,0.063,109.01,108.99,85.2046]
["bitfinex","SOLUSD",1744303668487,35.1250163,109.01,108.99,76.03]
["bitfinex","SOLUSD",1744303668875,44.2990163,109.01,108.98,4.60053888]
["bitfinex","SOLUSD",1744303669075,9.237,109.01,108.97,25.6562]
["bitfinex","SOLUSD",1744303669271,44.2990163,109.01,108.97,25.6562]
["bitfinex","SOLUSD",1744303670174,35.0620163,109.0,108.97,25.6567]
["bitfinex","SOLUSD",1744303671199,0.063,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744303671395,0.063,109.01,108.98,0.42648471]
["bitfinex","SOLUSD",1744303671692,35.0620163,109.0,108.97,16.48]
["bitfinex","SOLUSD",1744303671893,26.0,108.99,108.97,16.48]
["bitfinex","SOLUSD",1744303672083,35.0620163,109.0,108.97,16.48]
["bitfinex","SOLUSD",1744303672084,35.1250163,109.01,108.97,51.5420163]
["bitfinex","SOLUSD",1744303672279,0.063,109.01,109.0,19.07613357]
["bitfinex","SOLUSD",1744303672473,0.063,109.01,109.0,54.13814987]
["bitfinex","SOLUSD",1744303673283,0.063,109.01,109.0,63.31244987]
["bitfinex","SOLUSD",1744303673495,0.063,109.01,109.0,107.28036617]
["bitfinex","SOLUSD",1744303673793,0.063,109.01,109.0,183.31036617]
["bitfinex","SOLUSD",1744303674000,0.063,109.02,109.01,19.07613357]
["bitfinex","SOLUSD",1744303674206,0.063,109.02,109.01,54.13814987]
["bitfinex","SOLUSD",1744303674996,0.063,109.03,109.02,0.42648471]
["bitfinex","SOLUSD",1744303675210,35.0620163,109.1,109.03,9.1717]
["bitfinex","SOLUSD",1744303675392,18.2571,109.11,109.06,35.0620163]
["bitfinex","SOLUSD",1744303675598,9.1655,109.11,109.06,35.0620163]
["bitfinex","SOLUSD",1744303675914,44.2275163,109.11,109.06,35.0620163]
["bitfinex","SOLUSD",1744303676496,44.2275163,109.11,109.06,44.2309163]
["bitfinex","SOLUSD",1744303676497,9.1655,109.11,109.06,44.2309163]
["bitfinex","SOLUSD",1744303676700,2.2762,109.12,109.07,35.48850101]
["bitfinex","SOLUSD",1744303676902,26.0,109.1,109.09,0.42648471]
["bitfinex","SOLUSD",1744303677118,11.5398,109.18,109.09,130.16814987]
["bitfinex","SOLUSD",1744303677288,35.0620163,109.15,109.1,35.55613357]
["bitfinex","SOLUSD",1744303677497,35.0620163,109.15,109.11,35.0620163]
["bitfinex","SOLUSD",1744303677794,35.0620163,109.15,109.09,16.48]
["bitfinex","SOLUSD",1744303677795,35.0620163,109.13,109.09,16.48]
["bitfinex","SOLUSD",1744303678000,35.0620163,109.13,109.09,51.5420163]
["bitfinex","SOLUSD",1744303678199,0.063,109.12,109.11,35.0620163]
["bitfinex","SOLUSD",1744303678500,0.063,109.12,109.11,35.48850101]
["bitfinex","SOLUSD",1744303678702,0.063,109.12,109.11,9.59148471]
["bitfinex","SOLUSD",1744303678904,0.063,109.12,109.11,44.65350101]
["bitfinex","SOLUSD",1744303679107,0.063,109.12,109.11,63.30314987]
["bitfinex","SOLUSD",1744303679415,0.063,109.12,109.1,76.03]
["bitfinex","SOLUSD",1744303679795,0.063,109.12,109.1,111.0920163]
["bitfinex","SOLUSD",1744303680120,0.063,109.12,109.1,76.03]
["bitfinex","SOLUSD",1744303680711,0.063,109.12,109.11,63.30314987]
["bitfinex","SOLUSD",1744303680918,0.063,109.12,109.11,139.33314987]
["bitfinex","SOLUSD",1744303682090,35.0620163,109.19,109.11,173.40804987]
["bitfinex","SOLUSD",1744303682288,35.0620163,109.19,109.15,35.0620163]
["bitfinex","SOLUSD",1744303682492,44.2204163,109.19,109.14,35.48850101]
["bitfinex","SOLUSD",1744303682795,44.2204163,109.19,109.14,120.68030101]
["bitfinex","SOLUSD",1744303682994,26.0,109.17,109.15,35.0620163]
["bitfinex","SOLUSD",1744303683498,0.063,109.2,109.16,54.13814987]
["bitfinex","SOLUSD",1744303683696,0.063,109.2,109.16,130.16814987]
["bitfinex","SOLUSD",1744303683892,0.063,109.2,109.19,54.13814987]
["bitfinex","SOLUSD",1744303684109,0.063,109.2,109.19,130.16814987]
["bitfinex","SOLUSD",1744303684322,0.063,109.2,109.19,76.45648471]
["bitfinex","SOLUSD",1744303684518,35.1250163,109.2,109.19,76.03]
["bitfinex","SOLUSD",1744303684829,44.2825163,109.2,109.16,9.58708471]
["bitfinex","SOLUSD",1744303685209,35.0620163,109.19,109.16,0.42648471]
["bitfinex","SOLUSD",1744303685402,9.2205,109.2,109.16,19.07613357]
["bitfinex","SOLUSD",1744303685602,44.2825163,109.2,109.16,19.07613357]
["bitfinex","SOLUSD",1744303685801,44.2825163,109.2,109.16,54.13814987]
["bitfinex","SOLUSD",1744303686111,44.2827163,109.2,109.16,104.26683357]
["bitfinex","SOLUSD",1744303686320,35.0620163,109.19,109.16,76.45648471]
["bitfinex","SOLUSD",1744303687297,9.2207,109.2,109.16,85.61698471]
["bitfinex","SOLUSD",1744303687499,35.0620163,109.19,109.16,76.45648471]
["bitfinex","SOLUSD",1744303687700,9.2207,109.2,109.16,76.45648471]
["bitfinex","SOLUSD",1744303688013,35.0620163,109.17,109.16,76.03]
["bitfinex","SOLUSD",1744303688213,35.0620163,109.17,109.15,16.46]
["bitfinex","SOLUSD",1744303688420,9.2207,109.2,109.16,0.42648471]
["bitfinex","SOLUSD",1744303688803,35.1250163,109.2,109.16,35.48850101]
["bitfinex","SOLUSD",1744303689028,35.1250163,109.2,109.16,111.51850101]
["bitfinex","SOLUSD",1744303689323,26.0,109.19,109.16,85.61688471]
["bitfinex","SOLUSD",1744303689532,26.0,109.19,109.16,120.67890101]
["bitfinex","SOLUSD",1744303689915,35.1250163,109.2,109.16,120.67890101]
["bitfinex","SOLUSD",1744303690232,0.063,109.2,109.16,120.67890101]
["bitfinex","SOLUSD",1744303690534,35.1250163,109.2,109.16,85.61688471]
["bitfinex","SOLUSD",1744303690706,35.0620163,109.19,109.16,85.61688471]
["bitfinex","SOLUSD",1744303690900,0.063,109.2,109.16,85.61688471]
["bitfinex","SOLUSD",1744303691122,35.1250163,109.2,109.16,120.67890101]
["bitfinex","SOLUSD",1744303691318,35.0620163,109.18,109.16,76.03]
["bitfinex","SOLUSD",1744303691629,35.0620163,109.17,109.16,76.03]
["bitfinex","SOLUSD",1744303691801,35.0620163,109.18,109.15,16.46]
["bitfinex","SOLUSD",1744303692004,26.0,109.17,109.15,16.46]
["bitfinex","SOLUSD",1744303693134,26.0,109.17,109.14,9.1624]
["bitfinex","SOLUSD",1744303693135,70.2220163,109.17,109.14,0.42648471]
["bitfinex","SOLUSD",1744303693345,2.3988,109.2,109.14,54.13814987]
["bitfinex","SOLUSD",1744303693504,0.063,109.2,109.16,0.42648471]
["bitfinex","SOLUSD",1744303693705,35.0620163,109.18,109.16,0.42648471]
["bitfinex","SOLUSD",1744303694002,61.0620163,109.17,109.14,76.03]
["bitfinex","SOLUSD",1744303694332,61.0620163,109.17,109.13,314.64216157]
["bitfinex","SOLUSD",1744303694333,35.0620163,109.16,109.13,314.64216157]
["bitfinex","SOLUSD",1744303694514,35.0620163,109.14,109.13,314.5]
["bitfinex","SOLUSD",1744303694710,35.0620163,109.16,109.14,0.14216157]
["bitfinex","SOLUSD",1744303695036,35.0620163,109.16,109.14,0.42648471]
["bitfinex","SOLUSD",1744303695339,35.0620163,109.15,109.13,314.5]
["bitfinex","SOLUSD",1744303695520,61.0620163,109.16,109.13,314.5]
["bitfinex","SOLUSD",1744303695722,35.0620163,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744303695901,9.2209,109.2,109.16,0.42648471]
["bitfinex","SOLUSD",1744303696108,35.0620163,109.19,109.15,0.14216157]
["bitfinex","SOLUSD",1744303696330,9.2209,109.2,109.15,0.42648471]
["bitfinex","SOLUSD",1744303696630,35.0620163,109.19,109.15,44.64950101]
["bitfinex","SOLUSD",1744303697035,44.2204163,109.19,109.15,9.58748471]
["bitfinex","SOLUSD",1744303697628,44.2204163,109.19,109.15,44.64950101]
["bitfinex","SOLUSD",1744303697816,44.2828163,109.2,109.15,44.64950101]
["bitfinex","SOLUSD",1744303697999,35.1250163,109.2,109.15,28.23713357]
["bitfinex","SOLUSD",1744303698206,35.0620163,109.19,109.15,139.32914987]
["bitfinex","SOLUSD",1744303698509,35.0620163,109.18,109.15,85.61748471]
["bitfinex","SOLUSD",1744303699832,35.0620163,109.19,109.15,120.67950101]
["bitfinex","SOLUSD",1744303700135,35.0620163,109.19,109.15,85.61748471]
["bitfinex","SOLUSD",1744303700518,0.063,109.2,109.16,18.64964886]
["bitfinex","SOLUSD",1744303700725,26.0,109.19,109.17,9.58618471]
["bitfinex","SOLUSD",1744303701126,61.0620163,109.19,109.17,9.58618471]
["bitfinex","SOLUSD",1744303701432,61.0620163,109.19,109.17,0.42648471]
["bitfinex","SOLUSD",1744303701604,35.0620163,109.18,109.16,76.03]
["bitfinex","SOLUSD",1744303702228,61.0620163,109.19,109.16,85.1908]
["bitfinex","SOLUSD",1744303702431,26.0,109.19,109.16,85.1908]
["bitfinex","SOLUSD",1744303702813,61.0620163,109.18,109.16,76.03]
["bitfinex","SOLUSD",1744303703018,35.0620163,109.18,109.16,76.03]
["bitfinex","SOLUSD",1744303703227,35.0620163,109.19,109.16,85.1908]
["bitfinex","SOLUSD",1744303703835,35.0620163,109.19,109.16,76.03]
["bitfinex","SOLUSD",1744303704043,26.063,109.2,109.17,35.48850101]
["bitfinex","SOLUSD",1744303704338,26.063,109.2,109.17,0.42648471]
["bitfinex","SOLUSD",1744303704635,61.1250163,109.2,109.17,0.42648471]
["bitfinex","SOLUSD",1744303704836,26.063,109.2,109.17,9.58628471]
["bitfinex","SOLUSD",1744303705022,26.063,109.2,109.17,85.61628471]
["bitfinex","SOLUSD",1744303705330,0.063,109.2,109.19,0.42648471]
["bitfinex","SOLUSD",1744303705534,0.063,109.2,109.19,135.13814987]
["bitfinex","SOLUSD",1744303706615,0.063,109.2,109.19,144.29644987]
["bitfinex","SOLUSD",1744303706923,0.063,109.2,109.19,90.58478471]
["bitfinex","SOLUSD",1744303707326,0.063,109.2,109.19,81.0]
["bitfinex","SOLUSD",1744303707634,0.063,109.2,109.19,90.44262314]
["bitfinex","SOLUSD",1744303707818,0.063,109.2,109.19,90.58478471]
["bitfinex","SOLUSD",1744303708425,0.063,109.2,109.19,125.64680101]
["bitfinex","SOLUSD",1744303708612,0.063,109.2,109.19,63.29644987]
["bitfinex","SOLUSD",1744303709118,0.063,109.2,109.19,144.29644987]
["bitfinex","SOLUSD",1744303709832,0.063,109.23,109.2,0.42648471]
["bitfinex","SOLUSD",1744303710019,0.063,109.23,109.22,35.48850101]
["bitfinex","SOLUSD",1744303710942,0.063,109.23,109.22,44.64430101]
["bitfinex","SOLUSD",1744303711124,0.063,109.23,109.22,125.64430101]
["bitfinex","SOLUSD",1744303713239,0.063,109.23,109.22,116.48850101]
["bitfinex","SOLUSD",1744303713441,0.063,109.23,109.22,81.0]
["bitfinex","SOLUSD",1744303713442,35.1250163,109.23,109.22,81.0]
["bitfinex","SOLUSD",1744303714261,0.063,109.23,109.22,81.0]
["bitfinex","SOLUSD",1744303714533,61.1250163,109.23,109.22,81.0]
["bitfinex","SOLUSD",1744303714912,70.2799163,109.23,109.22,81.0]
["bitfinex","SOLUSD",1744303715433,70.2799163,109.23,109.2,0.42648471]
["bitfinex","SOLUSD",1744303715635,35.0620163,109.22,109.19,0.28432314]
["bitfinex","SOLUSD",1744303715827,44.2188163,109.21,109.18,81.0]
["bitfinex","SOLUSD",1744303716027,9.1563,109.22,109.18,125.2207163]
["bitfinex","SOLUSD",1744303716229,44.2183163,109.22,109.18,44.2207163]
["bitfinex","SOLUSD",1744303716541,44.2183163,109.22,109.18,9.1587]
["bitfinex","SOLUSD",1744303717344,35.0620163,109.21,109.16,97.34]
["bitfinex","SOLUSD",1744303717526,35.0620163,109.18,109.16,16.34]
["bitfinex","SOLUSD",1744303717841,35.0620163,109.19,109.16,25.5005]
["bitfinex","SOLUSD",1744303718631,44.2198163,109.2,109.16,25.5005]
["bitfinex","SOLUSD",1744303719444,35.0620163,109.19,109.16,25.5005]
["bitfinex","SOLUSD",1744303720748,44.2203163,109.19,109.16,16.34]
["bitfinex","SOLUSD",1744303721055,35.0620163,109.17,109.14,81.0]
["bitfinex","SOLUSD",1744303721342,11.4131,109.19,109.14,90.1624]
["bitfinex","SOLUSD",1744303721548,11.4131,109.19,109.14,125.2244163]
["bitfinex","SOLUSD",1744303721776,35.0620163,109.17,109.14,81.0]
["bitfinex","SOLUSD",1744303722050,9.1579,109.2,109.15,35.34633944]
["bitfinex","SOLUSD",1744303722234,44.2199163,109.2,109.15,35.34633944]
["bitfinex","SOLUSD",1744303722428,35.0620163,109.18,109.15,0.42648471]
["bitfinex","SOLUSD",1744303722936,35.0620163,109.18,109.15,9.58808471]
["bitfinex","SOLUSD",1744303723121,44.2212163,109.18,109.14,125.2241163]
["bitfinex","SOLUSD",1744303723748,35.0620163,109.18,109.14,125.2241163]
["bitfinex","SOLUSD",1744303724132,44.2207163,109.19,109.14,125.2241163]
["bitfinex","SOLUSD",1744303724330,35.0620163,109.18,109.14,90.1621]
["bitfinex","SOLUSD",1744303724733,35.0620163,109.19,109.15,0.42648471]
["bitfinex","SOLUSD",1744303725025,35.0620163,109.2,109.15,35.48850101]
["bitfinex","SOLUSD",1744303725333,35.0620163,109.2,109.15,54.13814987]
["bitfinex","SOLUSD",1744303725541,35.0620163,109.2,109.16,16.26]
["bitfinex","SOLUSD",1744303725739,35.0620163,109.21,109.17,0.42648471]
["bitfinex","SOLUSD",1744303726040,35.0620163,109.22,109.17,116.48850101]
["bitfinex","SOLUSD",1744303726249,35.0620163,109.21,109.17,116.48850101]
["bitfinex","SOLUSD",1744303726423,35.0620163,109.21,109.17,81.42648471]
["bitfinex","SOLUSD",1744303726628,35.0620163,109.21,109.17,116.48850101]
["bitfinex","SOLUSD",1744303726931,35.0620163,109.22,109.18,9.1591]
["bitfinex","SOLUSD",1744303727756,11.5442,109.23,109.18,9.1591]
["bitfinex","SOLUSD",1744303727961,11.5442,109.23,109.18,44.2211163]
["bitfinex","SOLUSD",1744303728257,35.0620163,109.22,109.18,44.2211163]
["bitfinex","SOLUSD",1744303728455,35.0620163,109.22,109.19,0.42648471]
["bitfinex","SOLUSD",1744303728754,35.1250163,109.23,109.19,0.42648471]
["bitfinex","SOLUSD",1744303728953,0.063,109.23,109.19,35.48850101]
["bitfinex","SOLUSD",1744303729131,35.1250163,109.23,109.19,35.48850101]
["bitfinex","SOLUSD",1744303729749,35.1250163,109.23,109.19,0.42648471]
["bitfinex","SOLUSD",1744303730253,35.0620163,109.22,109.19,9.58398471]
["bitfinex","SOLUSD",1744303730554,35.0620163,109.22,109.19,0.42648471]
["bitfinex","SOLUSD",1744303730854,0.063,109.23,109.2,35.0620163]
["bitfinex","SOLUSD",1744303731149,0.063,109.23,109.22,35.48850101]
["bitfinex","SOLUSD",1744303731356,0.063,109.23,109.22,16.68648471]
["bitfinex","SOLUSD",1744303731739,0.063,109.23,109.22,51.74850101]
["bitfinex","SOLUSD",1744303732050,0.063,109.23,109.22,151.39814987]
["bitfinex","SOLUSD",1744303732232,0.063,109.23,109.22,160.55394987]
["bitfinex","SOLUSD",1744303732641,0.063,109.23,109.22,474.83394987]
["bitfinex","SOLUSD",1744303732837,0.063,109.26,109.23,19.07613357]
["bitfinex","SOLUSD",1744303733025,0.063,109.26,109.25,54.13814987]
["bitfinex","SOLUSD",1744303733229,0.063,109.26,109.25,19.07613357]
["bitfinex","SOLUSD",1744303733534,0.063,109.26,109.24,0.42648471]
["bitfinex","SOLUSD",1744303734831,35.1250163,109.26,109.22,332.3716]
["bitfinex","SOLUSD",1744303735036,0.063,109.26,109.22,374.7375163]
["bitfinex","SOLUSD",1744303735252,35.1250163,109.26,109.22,374.7375163]
["bitfinex","SOLUSD",1744303735451,0.063,109.26,109.23,35.0620163]
["bitfinex","SOLUSD",1744303735839,0.063,109.26,109.22,374.7375163]
["bitfinex","SOLUSD",1744303736042,35.1250163,109.26,109.22,374.7375163]
["bitfinex","SOLUSD",1744303736442,44.2776163,109.26,109.22,374.7375163]
["bitfinex","SOLUSD",1744303736641,44.2776163,109.26,109.22,330.52]
["bitfinex","SOLUSD",1744303737255,35.0620163,109.24,109.22,330.52]
["bitfinex","SOLUSD",1744303737459,35.0620163,109.24,109.22,16.24]
["bitfinex","SOLUSD",1744303737646,35.0620163,109.23,109.18,90.1588]
["bitfinex","SOLUSD",1744303737848,26.0,109.22,109.19,0.14216157]
["bitfinex","SOLUSD",1744303738053,61.0620163,109.22,109.19,0.42648471]
["bitfinex","SOLUSD",1744303738237,44.2189163,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744303738441,44.2189163,109.21,109.17,25.3996]
["bitfinex","SOLUSD",1744303738863,44.2189163,109.21,109.17,16.24]
["bitfinex","SOLUSD",1744303739361,44.2189163,109.21,109.17,51.3020163]
["bitfinex","SOLUSD",1744303739544,44.2189163,109.21,109.17,16.24]
["bitfinex","SOLUSD",1744303740267,35.0620163,109.21,109.17,60.4616163]
["bitfinex","SOLUSD",1744303740440,37.4666,109.22,109.17,60.4616163]
["bitfinex","SOLUSD",1744303740770,35.0620163,109.21,109.17,25.3996]
["bitfinex","SOLUSD",1744303741063,35.0620163,109.21,109.17,16.24]
["bitfinex","SOLUSD",1744303741275,35.0620163,109.21,109.17,25.4]
["bitfinex","SOLUSD",1744303741780,37.4666,109.22,109.18,35.48850101]
["bitfinex","SOLUSD",1744303741946,63.3724163,109.22,109.18,0.42648471]
["bitfinex","SOLUSD",1744303742371,37.4662,109.22,109.18,9.58518471]
["bitfinex","SOLUSD",1744303742568,0.063,109.26,109.22,100.07613357]
["bitfinex","SOLUSD",1744303742751,0.063,109.26,109.25,88.91584303]
["bitfinex","SOLUSD",1744303742948,0.063,109.26,109.25,493.74246617]
["bitfinex","SOLUSD",1744303743171,0.0001,109.26,109.25,493.74246617]
["bitfinex","SOLUSD",1744303744167,0.0001,109.26,109.25,458.68044987]
["bitfinex","SOLUSD",1744303744483,0.0001,109.26,109.25,467.83374987]
["bitfinex","SOLUSD",1744303744651,0.0001,109.26,109.25,502.89576617]
["bitfinex","SOLUSD",1744303745355,0.0001,109.26,109.25,467.83374987]
["bitfinex","SOLUSD",1744303745744,0.0001,109.26,109.25,502.89576617]
["bitfinex","SOLUSD",1744303747749,0.0001,109.29,109.28,0.14216157]
["bitfinex","SOLUSD",1744303748065,0.0001,109.32,109.31,0.42648471]
["bitfinex","SOLUSD",1744303748381,0.0001,109.32,109.31,132.62850101]
["bitfinex","SOLUSD",1744303748761,0.0001,109.32,109.31,151.27814987]
["bitfinex","SOLUSD",1744303749377,0.0001,109.32,109.31,160.42634987]
["bitfinex","SOLUSD",1744303749687,0.0001,109.32,109.31,125.36433357]
["bitfinex","SOLUSD",1744303749878,0.0001,109.32,109.31,160.42634987]
["bitfinex","SOLUSD",1744303750468,0.0001,109.32,109.31,106.71468471]
["bitfinex","SOLUSD",1744303750667,0.0001,109.32,109.31,16.14]
["bitfinex","SOLUSD",1744303750876,0.0001,109.32,109.31,25.2882]
["bitfinex","SOLUSD",1744303751381,0.0001,109.32,109.31,16.14]
["bitfinex","SOLUSD",1744303752179,0.0001,109.32,109.31,25.2882]
["bitfinex","SOLUSD",1744303752679,0.0001,109.32,109.31,60.77670101]
["bitfinex","SOLUSD",1744303753085,0.0001,109.32,109.31,25.71468471]
["bitfinex","SOLUSD",1744303753674,0.0001,109.32,109.31,16.14]
["bitfinex","SOLUSD",1744303754466,0.0001,109.32,109.31,25.2882]
["bitfinex","SOLUSD",1744303755087,0.0001,109.32,109.31,16.14]
["bitfinex","SOLUSD",1744303755463,0.0001,109.32,109.31,25.2882]
["bitfinex","SOLUSD",1744303755663,0.0001,109.32,109.31,25.71468471]
["bitfinex","SOLUSD",1744303755860,0.0001,109.32,109.31,60.77670101]
["bitfinex","SOLUSD",1744303756062,0.0001,109.32,109.31,16.14]
["bitfinex","SOLUSD",1744303756285,0.0001,109.32,109.31,60.77670101]
["bitfinex","SOLUSD",1744303757293,0.0001,109.32,109.31,79.42634987]
["bitfinex","SOLUSD",1744303759205,0.0001,109.32,109.31,60.77670101]
["bitfinex","SOLUSD",1744303759695,0.0001,109.32,109.31,79.42634987]
["bitfinex","SOLUSD",1744303760005,0.0001,109.32,109.31,88.18864987]
["bitfinex","SOLUSD",1744303761813,0.063,109.34,109.33,44.64964886]
["bitfinex","SOLUSD",1744303761976,0.063,109.37,109.34,0.42648471]
["bitfinex","SOLUSD",1744303762179,0.063,109.37,109.36,45.07613357]
["bitfinex","SOLUSD",1744303762473,0.063,109.37,109.36,80.13814987]
["bitfinex","SOLUSD",1744303762883,0.063,109.37,109.36,89.28224987]
["bitfinex","SOLUSD",1744303763767,0.063,109.37,109.36,63.28224987]
["bitfinex","SOLUSD",1744303766297,0.063,109.38,109.37,19.07613357]
["bitfinex","SOLUSD",1744303766489,0.063,109.41,109.4,26.14216157]
["bitfinex","SOLUSD",1744303766840,0.063,109.41,109.4,115.20016617]
["bitfinex","SOLUSD",1744303767102,0.063,109.41,109.4,80.13814987]
["bitfinex","SOLUSD",1744303767271,0.063,109.41,109.4,0.42648471]
["bitfinex","SOLUSD",1744303767477,0.063,109.41,109.4,35.48850101]
["bitfinex","SOLUSD",1744303767806,0.063,109.41,109.4,89.20016617]
["bitfinex","SOLUSD",1744303768175,0.063,109.41,109.4,98.34086617]
["bitfinex","SOLUSD",1744303768483,0.063,109.43,109.41,0.42648471]
["bitfinex","SOLUSD",1744303768681,0.063,109.43,109.42,18.64964886]
["bitfinex","SOLUSD",1744303768879,0.063,109.43,109.41,19.07613357]
["bitfinex","SOLUSD",1744303769284,0.063,109.43,109.42,0.42648471]
["bitfinex","SOLUSD",1744303769681,0.063,109.43,109.42,35.48850101]
["bitfinex","SOLUSD",1744303770284,0.063,109.43,109.42,44.62750101]
["bitfinex","SOLUSD",1744303770806,0.063,109.43,109.42,63.27714987]
["bitfinex","SOLUSD",1744303772604,0.0001,109.43,109.42,63.27714987]
["bitfinex","SOLUSD",1744303772800,0.0001,109.43,109.42,144.27714987]
["bitfinex","SOLUSD",1744303773208,0.063,109.46,109.45,26.0]
["bitfinex","SOLUSD",1744303773388,0.0001,109.46,109.45,212.32016617]
["bitfinex","SOLUSD",1744303774603,0.0001,109.46,109.45,195.45666617]
["bitfinex","SOLUSD",1744303777306,0.0001,109.46,109.45,125.33263357]
["bitfinex","SOLUSD",1744303777610,0.0001,109.46,109.45,195.3145046]
["bitfinex","SOLUSD",1744303777909,0.0001,109.46,109.45,195.45666617]
["bitfinex","SOLUSD",1744303778487,44.1919163,109.53,109.47,0.42648471]
["bitfinex","SOLUSD",1744303778704,44.1919163,109.53,109.48,35.0620163]
["bitfinex","SOLUSD",1744303779181,2.26,109.54,109.48,54.13814987]
["bitfinex","SOLUSD",1744303779381,2.26,109.54,109.48,135.13814987]
["bitfinex","SOLUSD",1744303779581,80.6831163,109.6,109.49,0.42648471]
["bitfinex","SOLUSD",1744303779582,11.3232,109.57,109.49,0.42648471]
["bitfinex","SOLUSD",1744303779809,2.1963,109.57,109.53,35.0620163]
["bitfinex","SOLUSD",1744303779990,2.1963,109.57,109.54,16.02]
["bitfinex","SOLUSD",1744303780505,2.1963,109.57,109.54,25.1488]
["bitfinex","SOLUSD",1744303780678,46.3851163,109.57,109.54,16.02]
["bitfinex","SOLUSD",1744303781304,2.1963,109.57,109.54,16.02]
["bitfinex","SOLUSD",1744303781519,2.1963,109.57,109.54,60.2110163]
["bitfinex","SOLUSD",1744303782185,24.9237,109.62,109.54,25.149]
["bitfinex","SOLUSD",1744303782381,9.1232,109.61,109.56,35.0620163]
["bitfinex","SOLUSD",1744303782704,35.0620163,109.6,109.55,44.1895163]
["bitfinex","SOLUSD",1744303782903,9.1232,109.61,109.55,44.1895163]
["bitfinex","SOLUSD",1744303783104,9.1232,109.61,109.56,35.48850101]
["bitfinex","SOLUSD",1744303783621,11.2394,109.62,109.58,35.0620163]
["bitfinex","SOLUSD",1744303783909,46.3014163,109.62,109.58,35.0620163]
["bitfinex","SOLUSD",1744303784681,2.1166,109.62,109.58,44.1874163]
["bitfinex","SOLUSD",1744303784881,2.1166,109.62,109.6,35.0620163]
["bitfinex","SOLUSD",1744303785108,46.4031163,109.65,109.61,16.02]
["bitfinex","SOLUSD",1744303785303,35.0620163,109.62,109.61,16.02]
["bitfinex","SOLUSD",1744303785699,34.5620163,109.62,109.61,16.02]
["bitfinex","SOLUSD",1744303785908,26.0,109.62,109.61,16.02]
["bitfinex","SOLUSD",1744303786290,35.0620163,109.63,109.61,16.02]
["bitfinex","SOLUSD",1744303786494,35.0620163,109.62,109.57,44.33057787]
["bitfinex","SOLUSD",1744303786705,35.0620163,109.6,109.56,106.43162314]
["bitfinex","SOLUSD",1744303786908,9.1232,109.61,109.56,16.02]
["bitfinex","SOLUSD",1744303787099,35.0620163,109.6,109.56,25.1474]
["bitfinex","SOLUSD",1744303787421,44.1852163,109.61,109.56,60.2094163]
["bitfinex","SOLUSD",1744303787927,61.0620163,109.61,109.57,35.0620163]
["bitfinex","SOLUSD",1744303788091,61.0620163,109.61,109.57,0.42648471]
["bitfinex","SOLUSD",1744303788297,61.0620163,109.6,109.56,60.2094163]
["bitfinex","SOLUSD",1744303788521,26.0,109.6,109.57,35.0620163]
["bitfinex","SOLUSD",1744303788821,26.0,109.6,109.57,44.1882163]
["bitfinex","SOLUSD",1744303789122,26.0,109.6,109.57,35.0620163]
["bitfinex","SOLUSD",1744303789295,35.0620163,109.62,109.58,0.42648471]
["bitfinex","SOLUSD",1744303789497,9.1207,109.64,109.58,35.48850101]
["bitfinex","SOLUSD",1744303789710,35.0620163,109.63,109.58,0.42648471]
["bitfinex","SOLUSD",1744303789902,35.0620163,109.63,109.58,35.48850101]
["bitfinex","SOLUSD",1744303790527,44.1838163,109.63,109.58,9.55148471]
["bitfinex","SOLUSD",1744303790729,2.2208,109.65,109.58,9.55148471]
["bitfinex","SOLUSD",1744303790908,35.0620163,109.62,109.57,90.1261]
["bitfinex","SOLUSD",1744303791108,26.0,109.62,109.59,35.0620163]
["bitfinex","SOLUSD",1744303791322,35.0620163,109.64,109.59,35.0620163]
["bitfinex","SOLUSD",1744303791523,35.0620163,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303791841,35.0620163,109.64,109.59,35.0620163]
["bitfinex","SOLUSD",1744303792210,46.4031163,109.65,109.6,35.0620163]
["bitfinex","SOLUSD",1744303792412,35.0620163,109.64,109.58,19.07613357]
["bitfinex","SOLUSD",1744303792619,46.4031163,109.65,109.6,35.0620163]
["bitfinex","SOLUSD",1744303792929,35.0620163,109.63,109.58,9.55188471]
["bitfinex","SOLUSD",1744303793100,26.0,109.62,109.59,35.0620163]
["bitfinex","SOLUSD",1744303793607,26.0,109.62,109.58,44.61390101]
["bitfinex","SOLUSD",1744303794605,35.0620163,109.63,109.58,67.42820101]
["bitfinex","SOLUSD",1744303794813,35.0620163,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303795129,35.0620163,109.63,109.58,67.42820101]
["bitfinex","SOLUSD",1744303795535,9.1207,109.64,109.59,35.0620163]
["bitfinex","SOLUSD",1744303795720,35.0620163,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303796032,44.1844163,109.62,109.58,9.55188471]
["bitfinex","SOLUSD",1744303796203,35.0620163,109.62,109.58,9.55188471]
["bitfinex","SOLUSD",1744303796410,35.0620163,109.62,109.58,9.1254]
["bitfinex","SOLUSD",1744303796616,35.0620163,109.62,109.58,44.1874163]
["bitfinex","SOLUSD",1744303796799,44.1840163,109.63,109.58,44.1874163]
["bitfinex","SOLUSD",1744303797007,61.0620163,109.62,109.58,44.1874163]
["bitfinex","SOLUSD",1744303797513,70.1845163,109.62,109.58,44.1874163]
["bitfinex","SOLUSD",1744303797824,70.1845163,109.62,109.58,9.1254]
["bitfinex","SOLUSD",1744303798326,35.0620163,109.61,109.57,9.55258471]
["bitfinex","SOLUSD",1744303798523,35.0620163,109.58,109.55,313.42]
["bitfinex","SOLUSD",1744303798718,35.0620163,109.56,109.52,9.27286157]
["bitfinex","SOLUSD",1744303798913,35.0620163,109.56,109.51,217.20209604]
["bitfinex","SOLUSD",1744303798914,35.0620163,109.54,109.51,182.14007974]
["bitfinex","SOLUSD",1744303799225,35.0620163,109.53,109.51,182.14007974]
["bitfinex","SOLUSD",1744303799416,35.0620163,109.55,109.51,110.27157974]
["bitfinex","SOLUSD",1744303799598,26.0,109.57,109.52,35.20417787]
["bitfinex","SOLUSD",1744303799806,35.0620163,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303800129,26.0,109.57,109.52,35.20417787]
["bitfinex","SOLUSD",1744303800326,26.0,109.57,109.53,35.0620163]
["bitfinex","SOLUSD",1744303800522,61.0620163,109.57,109.52,35.0620163]
["bitfinex","SOLUSD",1744303800711,35.0620163,109.55,109.51,145.33359604]
["bitfinex","SOLUSD",1744303801030,35.0620163,109.55,109.51,110.27157974]
["bitfinex","SOLUSD",1744303801231,35.0620163,109.56,109.52,0.14216157]
["bitfinex","SOLUSD",1744303801535,44.1899163,109.56,109.52,44.33487787]
["bitfinex","SOLUSD",1744303801704,44.1899163,109.56,109.52,9.27286157]
["bitfinex","SOLUSD",1744303801906,35.0620163,109.55,109.51,85.14007974]
["bitfinex","SOLUSD",1744303802108,35.0620163,109.54,109.51,85.14007974]
["bitfinex","SOLUSD",1744303802538,35.0620163,109.55,109.51,129.33359604]
["bitfinex","SOLUSD",1744303802833,44.1899163,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303803014,22.8152,109.58,109.53,35.0620163]
["bitfinex","SOLUSD",1744303803015,44.1877163,109.58,109.53,35.0620163]
["bitfinex","SOLUSD",1744303803330,35.0620163,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744303803520,44.1906163,109.55,109.51,120.20209604]
["bitfinex","SOLUSD",1744303803713,9.1286,109.55,109.51,120.20209604]
["bitfinex","SOLUSD",1744303803914,44.1898163,109.56,109.52,0.14216157]
["bitfinex","SOLUSD",1744303804109,22.8143,109.58,109.53,35.0620163]
["bitfinex","SOLUSD",1744303804110,9.1269,109.57,109.53,35.0620163]
["bitfinex","SOLUSD",1744303804426,44.1880163,109.58,109.52,18.933972]
["bitfinex","SOLUSD",1744303804626,44.1880163,109.58,109.54,0.14216157]
["bitfinex","SOLUSD",1744303805139,35.0620163,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744303805340,35.0620163,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303805637,44.1899163,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303805932,9.1279,109.56,109.51,116.0620163]
["bitfinex","SOLUSD",1744303806242,35.0620163,109.52,109.5,16.0]
["bitfinex","SOLUSD",1744303806434,35.0620163,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744303806613,35.0620163,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744303806810,35.0620163,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744303807233,2.1607,109.53,109.49,0.063]
["bitfinex","SOLUSD",1744303807433,44.1939163,109.51,109.49,0.063]
["bitfinex","SOLUSD",1744303807617,35.0620163,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744303807818,70.1240326,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744303808021,35.0620163,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744303809237,88.77368146,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744303809440,26.0,109.45,109.4,14.20012854]
["bitfinex","SOLUSD",1744303809745,26.0,109.47,109.41,35.0620163]
["bitfinex","SOLUSD",1744303810039,44.1954163,109.49,109.45,35.0620163]
["bitfinex","SOLUSD",1744303810218,9.1315,109.51,109.47,35.0620163]
["bitfinex","SOLUSD",1744303810820,35.0620163,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744303811047,9.1315,109.51,109.47,35.0620163]
["bitfinex","SOLUSD",1744303811338,31.9604,109.51,109.47,2.48]
["bitfinex","SOLUSD",1744303811512,9.134,109.48,109.47,2.48]
["bitfinex","SOLUSD",1744303811714,44.1955163,109.49,109.47,2.48]
["bitfinex","SOLUSD",1744303812028,44.1935163,109.51,109.47,11.6147]
["bitfinex","SOLUSD",1744303812228,31.3973,109.55,109.5,0.14216157]
["bitfinex","SOLUSD",1744303812414,9.129,109.54,109.5,2.61216157]
["bitfinex","SOLUSD",1744303812610,35.0620163,109.52,109.5,2.47]
["bitfinex","SOLUSD",1744303813133,35.0620163,109.51,109.48,15.94]
["bitfinex","SOLUSD",1744303813338,35.0620163,109.5,109.48,15.94]
["bitfinex","SOLUSD",1744303813515,35.0620163,109.49,109.46,0.14216157]
["bitfinex","SOLUSD",1744303813843,35.0620163,109.48,109.46,2.48]
["bitfinex","SOLUSD",1744303815327,35.0620163,109.47,109.46,2.48]
["bitfinex","SOLUSD",1744303815533,44.1969163,109.47,109.46,2.48]
["bitfinex","SOLUSD",1744303815719,44.1969163,109.47,109.43,16.08216157]
["bitfinex","SOLUSD",1744303815914,35.0620163,109.45,109.44,0.11]
["bitfinex","SOLUSD",1744303816117,35.0620163,109.46,109.44,0.11]
["bitfinex","SOLUSD",1744303816444,35.0620163,109.45,109.44,0.11]
["bitfinex","SOLUSD",1744303816615,70.1240326,109.45,109.44,0.11]
["bitfinex","SOLUSD",1744303816935,70.1240326,109.45,109.39,0.14216157]
["bitfinex","SOLUSD",1744303816936,88.77368146,109.45,109.39,0.11]
["bitfinex","SOLUSD",1744303817143,35.0620163,109.41,109.39,0.11]
["bitfinex","SOLUSD",1744303817517,44.2027163,109.4,109.39,0.11]
["bitfinex","SOLUSD",1744303817846,9.1407,109.4,109.39,0.11]
["bitfinex","SOLUSD",1744303818040,44.2027163,109.4,109.39,0.11]
["bitfinex","SOLUSD",1744303818917,79.2647326,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303819223,35.0620163,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303819647,44.2027163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303819954,9.1407,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303820123,35.0620163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303820319,35.0620163,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303820840,35.0620163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303821022,9.1399,109.41,109.38,0.063]
["bitfinex","SOLUSD",1744303821229,35.0620163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303821428,44.2028163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303821738,35.0620163,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303822927,44.2028163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303823129,35.0620163,109.39,109.38,0.063]
["bitfinex","SOLUSD",1744303823448,18.64964886,109.44,109.38,0.063]
["bitfinex","SOLUSD",1744303823644,35.0620163,109.41,109.38,0.063]
["bitfinex","SOLUSD",1744303824247,35.0620163,109.4,109.38,0.063]
["bitfinex","SOLUSD",1744303824445,35.0620163,109.41,109.38,0.063]
["bitfinex","SOLUSD",1744303825252,67.0399163,109.45,109.39,51.16417787]
["bitfinex","SOLUSD",1744303825253,9.1365,109.45,109.39,51.16417787]
["bitfinex","SOLUSD",1744303825423,9.1365,109.45,109.4,44.2024163]
["bitfinex","SOLUSD",1744303825626,35.0620163,109.44,109.4,44.2024163]
["bitfinex","SOLUSD",1744303826155,35.0620163,109.43,109.4,9.1404]
["bitfinex","SOLUSD",1744303826348,44.1985163,109.45,109.4,44.2024163]
["bitfinex","SOLUSD",1744303826642,44.1985163,109.45,109.41,0.14216157]
["bitfinex","SOLUSD",1744303826875,11.2817,109.46,109.41,35.20417787]
["bitfinex","SOLUSD",1744303827052,35.0620163,109.45,109.41,0.42648471]
["bitfinex","SOLUSD",1744303827248,35.0620163,109.45,109.41,35.48850101]
["bitfinex","SOLUSD",1744303827428,35.0620163,109.44,109.39,15.96]
["bitfinex","SOLUSD",1744303827625,35.0620163,109.42,109.39,15.96]
["bitfinex","SOLUSD",1744303828027,9.1367,109.45,109.4,0.14216157]
["bitfinex","SOLUSD",1744303828221,35.0620163,109.44,109.4,0.14216157]
["bitfinex","SOLUSD",1744303828947,35.0620163,109.42,109.39,96.96]
["bitfinex","SOLUSD",1744303829332,35.0620163,109.42,109.39,106.1014]
["bitfinex","SOLUSD",1744303829547,44.2011163,109.42,109.39,15.96]
["bitfinex","SOLUSD",1744303829746,35.0620163,109.41,109.39,15.96]
["bitfinex","SOLUSD",1744303830430,2.1456,109.46,109.4,35.20417787]
["bitfinex","SOLUSD",1744303830619,11.2816,109.46,109.4,35.20417787]
["bitfinex","SOLUSD",1744303830823,35.0620163,109.45,109.41,35.0620163]
["bitfinex","SOLUSD",1744303831023,2.1456,109.46,109.42,35.0620163]
["bitfinex","SOLUSD",1744303831324,44.1963163,109.48,109.43,35.0620163]
["bitfinex","SOLUSD",1744303831541,9.1336,109.49,109.44,44.1987163]
["bitfinex","SOLUSD",1744303831867,46.5057163,109.5,109.45,35.0620163]
["bitfinex","SOLUSD",1744303832155,9.1611,109.52,109.48,35.0620163]
["bitfinex","SOLUSD",1744303832334,35.0620163,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744303833240,35.0620163,109.5,109.46,35.20417787]
["bitfinex","SOLUSD",1744303833436,9.1319,109.51,109.46,44.33957787]
["bitfinex","SOLUSD",1744303833654,9.1611,109.52,109.46,9.27756157]
["bitfinex","SOLUSD",1744303833961,44.2231163,109.52,109.48,35.0620163]
["bitfinex","SOLUSD",1744303834126,35.0620163,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744303834451,35.0620163,109.5,109.46,35.20417787]
["bitfinex","SOLUSD",1744303834630,35.0620163,109.51,109.46,35.20417787]
["bitfinex","SOLUSD",1744303834825,31.9879,109.52,109.46,35.20417787]
["bitfinex","SOLUSD",1744303835027,35.0620163,109.51,109.46,0.42648471]
["bitfinex","SOLUSD",1744303835244,35.0620163,109.51,109.47,35.0620163]
["bitfinex","SOLUSD",1744303835429,9.1611,109.52,109.47,44.1967163]
["bitfinex","SOLUSD",1744303835638,35.0620163,109.51,109.47,44.1967163]
["bitfinex","SOLUSD",1744303835959,9.1611,109.52,109.47,9.1347]
["bitfinex","SOLUSD",1744303836130,35.0620163,109.51,109.47,44.1967163]
["bitfinex","SOLUSD",1744303836331,44.2231163,109.52,109.47,44.1967163]
["bitfinex","SOLUSD",1744303836954,35.0620163,109.51,109.47,9.1347]
["bitfinex","SOLUSD",1744303837132,35.0620163,109.51,109.46,125.62380101]
["bitfinex","SOLUSD",1744303837731,0.03,109.52,109.46,125.62380101]
["bitfinex","SOLUSD",1744303837957,35.0620163,109.51,109.47,35.0620163]
["bitfinex","SOLUSD",1744303838132,35.0620163,109.51,109.47,44.1964163]
["bitfinex","SOLUSD",1744303838327,44.1936163,109.51,109.47,35.0620163]
["bitfinex","SOLUSD",1744303838530,35.0620163,109.5,109.46,76.14216157]
["bitfinex","SOLUSD",1744303838729,35.0620163,109.5,109.46,120.33977787]
["bitfinex","SOLUSD",1744303839062,35.0620163,109.5,109.46,85.27776157]
["bitfinex","SOLUSD",1744303839243,35.0620163,109.49,109.46,76.14216157]
["bitfinex","SOLUSD",1744303839452,35.0620163,109.5,109.45,60.1583163]
["bitfinex","SOLUSD",1744303839840,35.0620163,109.5,109.46,35.0620163]
["bitfinex","SOLUSD",1744303840160,9.1611,109.52,109.48,35.0620163]
["bitfinex","SOLUSD",1744303840336,35.0920163,109.52,109.47,44.1962163]
["bitfinex","SOLUSD",1744303840536,35.0620163,109.51,109.47,44.1962163]
["bitfinex","SOLUSD",1744303840738,35.0620163,109.51,109.46,9.56178471]
["bitfinex","SOLUSD",1744303840934,35.0620163,109.5,109.46,44.62380101]
["bitfinex","SOLUSD",1744303841250,35.0920163,109.52,109.47,35.0620163]
["bitfinex","SOLUSD",1744303841447,35.0920163,109.52,109.48,35.0620163]
["bitfinex","SOLUSD",1744303842042,0.03,109.52,109.48,35.0620163]
["bitfinex","SOLUSD",1744303842232,0.03,109.52,109.5,44.1944163]
["bitfinex","SOLUSD",1744303842750,0.03,109.52,109.51,51.36850101]
["bitfinex","SOLUSD",1744303843061,0.03,109.52,109.51,155.28331144]
["bitfinex","SOLUSD",1744303843238,0.03,109.52,109.51,92.02216157]
["bitfinex","SOLUSD",1744303843445,0.03,109.52,109.51,15.88]
["bitfinex","SOLUSD",1744303845458,0.03,109.52,109.51,25.0115]
["bitfinex","SOLUSD",1744303845659,0.03,109.52,109.51,15.88]
["bitfinex","SOLUSD",1744303846044,35.0920163,109.52,109.51,15.88]
["bitfinex","SOLUSD",1744303846669,0.03,109.52,109.51,15.88]
["bitfinex","SOLUSD",1744303846890,0.03,109.52,109.51,25.0115]
["bitfinex","SOLUSD",1744303847169,0.03,109.52,109.51,60.0735163]
["bitfinex","SOLUSD",1744303847732,0.03,109.52,109.51,25.0115]
["bitfinex","SOLUSD",1744303847936,0.03,109.52,109.51,15.88]
["bitfinex","SOLUSD",1744303849052,35.0920163,109.52,109.5,76.14216157]
["bitfinex","SOLUSD",1744303849361,0.03,109.52,109.5,76.14216157]
["bitfinex","SOLUSD",1744303850268,0.03,109.52,109.5,85.27436157]
["bitfinex","SOLUSD",1744303850449,0.03,109.52,109.5,120.33637787]
["bitfinex","SOLUSD",1744303850850,0.03,109.52,109.5,85.27436157]
["bitfinex","SOLUSD",1744303851078,0.03,109.52,109.5,120.33637787]
["bitfinex","SOLUSD",1744303852161,0.03,109.52,109.51,9.1315]
["bitfinex","SOLUSD",1744303852572,0.03,109.52,109.51,44.1935163]
["bitfinex","SOLUSD",1744303852757,0.03,109.52,109.51,120.76216258]
["bitfinex","SOLUSD",1744303854363,0.03,109.52,109.51,141.66211144]
["bitfinex","SOLUSD",1744303854556,0.03,109.52,109.51,85.27366157]
["bitfinex","SOLUSD",1744303855155,0.03,109.52,109.51,120.76216258]
["bitfinex","SOLUSD",1744303855581,0.03,109.52,109.51,139.41181144]
["bitfinex","SOLUSD",1744303855750,0.03,109.56,109.53,0.42648471]
["bitfinex","SOLUSD",1744303856075,0.03,109.56,109.54,24.8345]
["bitfinex","SOLUSD",1744303856246,0.03,109.56,109.54,25.0085]
["bitfinex","SOLUSD",1744303856952,35.0920163,109.56,109.54,15.88]
["bitfinex","SOLUSD",1744303857157,0.03,109.56,109.54,15.88]
["bitfinex","SOLUSD",1744303857775,35.0920163,109.56,109.54,15.88]
["bitfinex","SOLUSD",1744303858083,35.0620163,109.55,109.54,15.88]
["bitfinex","SOLUSD",1744303858255,35.0620163,109.55,109.51,85.27366157]
["bitfinex","SOLUSD",1744303858652,35.0620163,109.54,109.51,76.14216157]
["bitfinex","SOLUSD",1744303858854,9.1284,109.55,109.49,329.28]
["bitfinex","SOLUSD",1744303858855,35.0620163,109.52,109.49,329.28]
["bitfinex","SOLUSD",1744303859059,9.1284,109.55,109.49,373.4750163]
["bitfinex","SOLUSD",1744303859261,35.0620163,109.54,109.5,35.0620163]
["bitfinex","SOLUSD",1744303859478,9.1284,109.55,109.51,35.0620163]
["bitfinex","SOLUSD",1744303859682,35.0620163,109.54,109.5,76.14216157]
["bitfinex","SOLUSD",1744303859877,35.0620163,109.54,109.5,111.20417787]
["bitfinex","SOLUSD",1744303860055,44.1904163,109.55,109.5,111.20417787]
["bitfinex","SOLUSD",1744303860357,44.1904163,109.55,109.5,120.33577787]
["bitfinex","SOLUSD",1744303860558,35.0620163,109.54,109.5,120.33577787]
["bitfinex","SOLUSD",1744303861063,9.1284,109.55,109.5,120.33577787]
["bitfinex","SOLUSD",1744303861274,35.0620163,109.54,109.5,85.27376157]
["bitfinex","SOLUSD",1744303861474,35.0620163,109.54,109.5,120.33577787]
["bitfinex","SOLUSD",1744303861672,35.0620163,109.55,109.5,120.33577787]
["bitfinex","SOLUSD",1744303861985,0.03,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303862164,0.03,109.56,109.53,35.0620163]
["bitfinex","SOLUSD",1744303862359,0.03,109.56,109.53,44.1911163]
["bitfinex","SOLUSD",1744303862561,0.03,109.56,109.53,60.0711163]
["bitfinex","SOLUSD",1744303863057,35.0920163,109.56,109.53,15.88]
["bitfinex","SOLUSD",1744303863257,35.0620163,109.55,109.53,15.88]
["bitfinex","SOLUSD",1744303863587,35.0620163,109.54,109.49,313.4]
["bitfinex","SOLUSD",1744303863787,35.0620163,109.53,109.49,348.4620163]
["bitfinex","SOLUSD",1744303864282,0.03,109.56,109.49,348.4620163]
["bitfinex","SOLUSD",1744303864583,35.0620163,109.53,109.49,357.5949163]
["bitfinex","SOLUSD",1744303864779,44.1915163,109.54,109.5,35.0620163]
["bitfinex","SOLUSD",1744303864979,44.1915163,109.54,109.49,357.5949163]
["bitfinex","SOLUSD",1744303865186,35.0620163,109.53,109.49,357.5949163]
["bitfinex","SOLUSD",1744303865589,35.0620163,109.52,109.49,313.4]
["bitfinex","SOLUSD",1744303865881,70.1240326,109.5,109.41,420.82889375]
["bitfinex","SOLUSD",1744303866060,35.0620163,109.47,109.43,44.1997163]
["bitfinex","SOLUSD",1744303866263,26.0,109.5,109.44,120.2429891]
["bitfinex","SOLUSD",1744303866463,44.1946163,109.5,109.45,35.20417787]
["bitfinex","SOLUSD",1744303866765,9.1326,109.5,109.45,44.34027787]
["bitfinex","SOLUSD",1744303866982,44.1946163,109.5,109.45,9.27826157]
["bitfinex","SOLUSD",1744303867172,44.1946163,109.5,109.45,44.34027787]
["bitfinex","SOLUSD",1744303868283,35.0620163,109.51,109.47,35.20417787]
["bitfinex","SOLUSD",1744303868587,35.0620163,109.51,109.47,127.22633944]
["bitfinex","SOLUSD",1744303868765,44.1936163,109.51,109.47,127.22633944]
["bitfinex","SOLUSD",1744303869087,35.0620163,109.48,109.47,92.02216157]
["bitfinex","SOLUSD",1744303869282,35.0620163,109.48,109.47,15.88]
["bitfinex","SOLUSD",1744303869588,35.0620163,109.48,109.45,0.14216157]
["bitfinex","SOLUSD",1744303869784,35.0620163,109.5,109.45,0.14216157]
["bitfinex","SOLUSD",1744303870087,35.0620163,109.48,109.45,9.27846157]
["bitfinex","SOLUSD",1744303870387,35.0620163,109.47,109.44,161.32313437]
["bitfinex","SOLUSD",1744303870689,35.0620163,109.47,109.44,85.1809728]
["bitfinex","SOLUSD",1744303870865,22.8342,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744303870866,9.1333,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744303871066,35.0620163,109.48,109.45,0.14216157]
["bitfinex","SOLUSD",1744303871267,44.1953163,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744303871461,44.1953163,109.49,109.45,35.20417787]
["bitfinex","SOLUSD",1744303871991,44.1953163,109.49,109.45,0.14216157]
["bitfinex","SOLUSD",1744303872683,35.0620163,109.46,109.44,85.1809728]
["bitfinex","SOLUSD",1744303872890,31.9664,109.49,109.44,85.1809728]
["bitfinex","SOLUSD",1744303873095,35.0620163,109.47,109.44,85.1809728]
["bitfinex","SOLUSD",1744303873387,0.28432314,109.52,109.45,0.14216157]
["bitfinex","SOLUSD",1744303873575,35.0620163,109.5,109.45,111.34633944]
["bitfinex","SOLUSD",1744303873772,35.0620163,109.5,109.46,35.0620163]
["bitfinex","SOLUSD",1744303874173,35.0620163,109.5,109.47,9.1349]
["bitfinex","SOLUSD",1744303874365,9.1315,109.51,109.48,0.14216157]
["bitfinex","SOLUSD",1744303874989,9.1315,109.51,109.47,85.27706157]
["bitfinex","SOLUSD",1744303875288,2.1481,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1744303875481,0.03,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303875987,0.03,109.56,109.51,0.42648471]
["bitfinex","SOLUSD",1744303876189,0.03,109.56,109.52,9.1307]
["bitfinex","SOLUSD",1744303876492,35.0920163,109.56,109.52,44.1927163]
["bitfinex","SOLUSD",1744303876671,35.0620163,109.55,109.51,17.7552]
["bitfinex","SOLUSD",1744303876872,0.03,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303877386,0.03,109.56,109.53,35.0620163]
["bitfinex","SOLUSD",1744303877761,0.03,109.56,109.51,40.5841]
["bitfinex","SOLUSD",1744303877762,0.03,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303878072,0.03,109.56,109.53,35.0620163]
["bitfinex","SOLUSD",1744303878290,0.03,109.56,109.55,9.1282]
["bitfinex","SOLUSD",1744303878475,0.03,109.56,109.54,101.07076157]
["bitfinex","SOLUSD",1744303878671,0.03,109.56,109.54,127.00417787]
["bitfinex","SOLUSD",1744303878875,35.0920163,109.56,109.54,91.94216157]
["bitfinex","SOLUSD",1744303879083,0.03,109.56,109.54,91.94216157]
["bitfinex","SOLUSD",1744303879497,0.03,109.56,109.54,15.8]
["bitfinex","SOLUSD",1744303880182,44.2196163,109.56,109.52,120.47663944]
["bitfinex","SOLUSD",1744303880388,44.2196163,109.56,109.51,84.76616157]
["bitfinex","SOLUSD",1744303880389,35.0620163,109.55,109.51,84.76616157]
["bitfinex","SOLUSD",1744303880595,35.0620163,109.54,109.51,76.14216157]
["bitfinex","SOLUSD",1744303880783,35.0620163,109.55,109.51,85.27356157]
["bitfinex","SOLUSD",1744303881171,9.1576,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303881385,0.03,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303881915,0.03,109.56,109.52,35.20417787]
["bitfinex","SOLUSD",1744303882103,35.0620163,109.55,109.51,76.14216157]
["bitfinex","SOLUSD",1744303882277,35.0620163,109.55,109.5,322.5719]
["bitfinex","SOLUSD",1744303882278,35.0620163,109.54,109.5,357.6339163]
["bitfinex","SOLUSD",1744303882591,44.1902163,109.55,109.5,357.6339163]
["bitfinex","SOLUSD",1744303882969,35.0920163,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303883173,0.03,109.56,109.52,35.0620163]
["bitfinex","SOLUSD",1744303883380,0.03,109.56,109.52,50.8620163]
["bitfinex","SOLUSD",1744303883583,35.0920163,109.56,109.52,50.8620163]
["bitfinex","SOLUSD",1744303884019,0.03,109.56,109.52,50.8620163]
["bitfinex","SOLUSD",1744303884180,0.03,109.56,109.53,35.0620163]
["bitfinex","SOLUSD",1744303885203,0.03,109.56,109.55,35.20417787]
["bitfinex","SOLUSD",1744303885396,0.03,109.56,109.55,111.34633944]
["bitfinex","SOLUSD",1744303885590,0.03,109.56,109.55,130.28031144]
["bitfinex","SOLUSD",1744303885903,0.03,109.56,109.55,165.34232774]
["bitfinex","SOLUSD",1744303886404,0.03,109.56,109.55,130.28031144]
["bitfinex","SOLUSD",1744303886586,0.03,109.56,109.55,76.28432314]
["bitfinex","SOLUSD",1744303886783,0.03,109.56,109.55,130.28031144]
["bitfinex","SOLUSD",1744303887095,0.03,109.56,109.55,139.40851144]
["bitfinex","SOLUSD",1744303887803,0.03,109.56,109.55,76.14216157]
["bitfinex","SOLUSD",1744303890404,0.03,109.56,109.54,9.1287]
["bitfinex","SOLUSD",1744303890605,0.03,109.56,109.53,35.0620163]
["bitfinex","SOLUSD",1744303891504,0.03,109.56,109.54,35.34633944]
["bitfinex","SOLUSD",1744303891704,0.03,109.56,109.55,35.20417787]
["bitfinex","SOLUSD",1744303891922,0.03,109.56,109.53,85.27136157]
["bitfinex","SOLUSD",1744303892109,0.03,109.56,109.54,35.20417787]
["bitfinex","SOLUSD",1744303892283,0.03,109.56,109.53,85.27136157]
["bitfinex","SOLUSD",1744303892284,0.03,109.56,109.55,35.20417787]
["bitfinex","SOLUSD",1744303892488,0.03,109.56,109.55,0.14216157]
["bitfinex","SOLUSD",1744303892685,0.03,109.58,109.57,0.42648471]
["bitfinex","SOLUSD",1744303892885,0.0001,109.58,109.57,54.13814987]
["bitfinex","SOLUSD",1744303893092,0.03,109.63,109.6,45.07613357]
["bitfinex","SOLUSD",1744303893396,0.03,109.63,109.6,172.05031144]
["bitfinex","SOLUSD",1744303893595,0.03,109.63,109.6,76.11216157]
["bitfinex","SOLUSD",1744303893793,35.0920163,109.63,109.58,0.14216157]
["bitfinex","SOLUSD",1744303894013,35.0620163,109.62,109.58,35.20417787]
["bitfinex","SOLUSD",1744303894424,0.03,109.63,109.58,35.20417787]
["bitfinex","SOLUSD",1744303894590,35.0920163,109.63,109.58,35.20417787]
["bitfinex","SOLUSD",1744303894790,35.0620163,109.62,109.58,0.14216157]
["bitfinex","SOLUSD",1744303895014,0.03,109.63,109.6,35.0620163]
["bitfinex","SOLUSD",1744303895190,0.03,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303895510,9.1517,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303895712,44.2137163,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303896211,44.2136163,109.63,109.6,15.8]
["bitfinex","SOLUSD",1744303896389,35.0620163,109.62,109.6,15.8]
["bitfinex","SOLUSD",1744303896590,44.2136163,109.63,109.6,15.8]
["bitfinex","SOLUSD",1744303896790,9.1516,109.63,109.6,15.8]
["bitfinex","SOLUSD",1744303897207,0.03,109.63,109.6,155.17431144]
["bitfinex","SOLUSD",1744303897416,0.03,109.63,109.62,45.07613357]
["bitfinex","SOLUSD",1744303897708,0.03,109.63,109.62,156.25031144]
["bitfinex","SOLUSD",1744303898092,0.03,109.63,109.62,121.18829514]
["bitfinex","SOLUSD",1744303898305,0.03,109.63,109.62,76.25432314]
["bitfinex","SOLUSD",1744303898515,0.03,109.63,109.62,111.31633944]
["bitfinex","SOLUSD",1744303899008,0.03,109.63,109.61,0.14216157]
["bitfinex","SOLUSD",1744303899207,0.03,109.63,109.61,35.20417787]
["bitfinex","SOLUSD",1744303899517,0.03,109.63,109.6,441.89733357]
["bitfinex","SOLUSD",1744303899518,0.03,109.63,109.6,405.09216157]
["bitfinex","SOLUSD",1744303899725,0.03,109.63,109.6,440.15417787]
["bitfinex","SOLUSD",1744303900224,0.03,109.63,109.6,405.09216157]
["bitfinex","SOLUSD",1744303900424,0.03,109.63,109.6,440.15417787]
["bitfinex","SOLUSD",1744303900611,0.03,109.63,109.61,35.0620163]
["bitfinex","SOLUSD",1744303901197,0.03,109.63,109.61,0.14216157]
["bitfinex","SOLUSD",1744303901513,0.03,109.63,109.61,35.0620163]
["bitfinex","SOLUSD",1744303901939,0.03,109.63,109.61,35.20417787]
["bitfinex","SOLUSD",1744303902432,0.03,109.63,109.62,35.0620163]
["bitfinex","SOLUSD",1744303902595,0.03,109.65,109.63,76.08216157]
["bitfinex","SOLUSD",1744303902796,0.03,109.65,109.64,124.32086617]
["bitfinex","SOLUSD",1744303903212,0.03,109.67,109.65,19.07613357]
["bitfinex","SOLUSD",1744303903419,0.03,109.67,109.66,69.85814987]
["bitfinex","SOLUSD",1744303903624,0.03,109.67,109.66,145.94031144]
["bitfinex","SOLUSD",1744303904928,0.03,109.67,109.66,119.99729514]
["bitfinex","SOLUSD",1744303905230,0.03,109.67,109.66,155.05931144]
["bitfinex","SOLUSD",1744303905417,0.03,109.68,109.67,19.07613357]
["bitfinex","SOLUSD",1744303905619,0.03,109.68,109.67,54.13814987]
["bitfinex","SOLUSD",1744303906998,0.03,109.68,109.67,63.25634987]
["bitfinex","SOLUSD",1744303907228,0.03,109.68,109.67,54.13814987]
["bitfinex","SOLUSD",1744303907418,0.03,109.68,109.67,63.25634987]
["bitfinex","SOLUSD",1744303908410,0.03,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744303908628,0.03,109.74,109.73,35.0620163]
["bitfinex","SOLUSD",1744303908928,0.03,109.74,109.72,15.72]
["bitfinex","SOLUSD",1744303909139,35.0620163,109.73,109.72,15.72]
["bitfinex","SOLUSD",1744303909307,0.03,109.74,109.68,27.90911043]
["bitfinex","SOLUSD",1744303909637,0.03,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744303909807,0.03,109.74,109.7,35.0620163]
["bitfinex","SOLUSD",1744303910133,0.03,109.74,109.71,35.0620163]
["bitfinex","SOLUSD",1744303910330,0.03,109.74,109.72,35.20417787]
["bitfinex","SOLUSD",1744303910625,0.03,109.74,109.71,76.05216157]
["bitfinex","SOLUSD",1744303910822,0.03,109.74,109.71,111.11417787]
["bitfinex","SOLUSD",1744303911011,0.03,109.74,109.71,76.05216157]
["bitfinex","SOLUSD",1744303911212,0.03,109.74,109.71,111.11417787]
["bitfinex","SOLUSD",1744303911430,35.0920163,109.74,109.71,76.05216157]
["bitfinex","SOLUSD",1744303911725,35.0920163,109.74,109.7,35.0620163]
["bitfinex","SOLUSD",1744303911944,0.03,109.74,109.73,35.0620163]
["bitfinex","SOLUSD",1744303912497,0.03,109.74,109.73,35.20417787]
["bitfinex","SOLUSD",1744303913124,0.03,109.74,109.73,35.25536157]
["bitfinex","SOLUSD",1744303913323,0.03,109.74,109.73,171.89031144]
["bitfinex","SOLUSD",1744303913630,0.03,109.74,109.73,181.00351144]
["bitfinex","SOLUSD",1744303913836,0.03,109.74,109.73,152.95633944]
["bitfinex","SOLUSD",1744303914832,0.03,109.74,109.73,117.89432314]
["bitfinex","SOLUSD",1744303915032,0.03,109.74,109.73,152.95633944]
["bitfinex","SOLUSD",1744303915338,0.03,109.74,109.73,15.7]
["bitfinex","SOLUSD",1744303915537,0.03,109.74,109.73,154.86134987]
["bitfinex","SOLUSD",1744303915737,0.03,109.74,109.73,126.95633944]
["bitfinex","SOLUSD",1744303915913,0.03,109.74,109.73,119.94149514]
["bitfinex","SOLUSD",1744303916117,0.03,109.74,109.73,155.00351144]
["bitfinex","SOLUSD",1744303916809,0.03,109.74,109.73,126.95633944]
["bitfinex","SOLUSD",1744303917010,0.03,109.74,109.73,15.7]
["bitfinex","SOLUSD",1744303917438,0.03,109.74,109.73,50.7620163]
["bitfinex","SOLUSD",1744303918013,0.03,109.74,109.73,50.90417787]
["bitfinex","SOLUSD",1744303918335,0.03,109.74,109.73,15.7]
["bitfinex","SOLUSD",1744303919629,0.03,109.74,109.73,50.90417787]
["bitfinex","SOLUSD",1744303920111,0.03,109.74,109.73,15.7]
["bitfinex","SOLUSD",1744303920314,35.0920163,109.74,109.69,312.88]
["bitfinex","SOLUSD",1744303920533,35.0920163,109.74,109.7,35.0620163]
["bitfinex","SOLUSD",1744303920740,35.0920163,109.74,109.69,321.9965]
["bitfinex","SOLUSD",1744303920741,35.0620163,109.71,109.65,76.05216157]
["bitfinex","SOLUSD",1744303920944,26.0,109.71,109.66,0.12]
["bitfinex","SOLUSD",1744303921247,35.0620163,109.69,109.66,0.12]
["bitfinex","SOLUSD",1744303921431,44.1786163,109.69,109.64,35.0620163]
["bitfinex","SOLUSD",1744303921753,9.1166,109.69,109.64,0.14216157]
["bitfinex","SOLUSD",1744303921920,35.0620163,109.67,109.64,0.12]
["bitfinex","SOLUSD",1744303922126,38.1652,109.69,109.64,0.12]
["bitfinex","SOLUSD",1744303922441,15.3737,109.69,109.64,35.32417787]
["bitfinex","SOLUSD",1744303922740,35.0620163,109.68,109.64,35.32417787]
["bitfinex","SOLUSD",1744303922937,15.3737,109.69,109.64,0.12]
["bitfinex","SOLUSD",1744303922938,35.0620163,109.67,109.64,0.12]
["bitfinex","SOLUSD",1744303923439,15.3737,109.69,109.65,35.0620163]
["bitfinex","SOLUSD",1744303923440,41.3191163,109.69,109.65,35.0620163]
["bitfinex","SOLUSD",1744303923944,41.3191163,109.69,109.64,0.26216157]
["bitfinex","SOLUSD",1744303923945,35.0620163,109.66,109.64,0.12]
["bitfinex","SOLUSD",1744303924350,35.0620163,109.66,109.61,76.05216157]
["bitfinex","SOLUSD",1744303924655,35.0620163,109.62,109.56,15.2256]
["bitfinex","SOLUSD",1744303924842,1.509,109.65,109.59,35.0620163]
["bitfinex","SOLUSD",1744303925044,35.0620163,109.64,109.6,35.0620163]
["bitfinex","SOLUSD",1744303925339,1.509,109.65,109.62,35.20417787]
["bitfinex","SOLUSD",1744303925549,9.1186,109.67,109.63,35.0620163]
["bitfinex","SOLUSD",1744303925745,9.1174,109.68,109.64,35.0620163]
["bitfinex","SOLUSD",1744303925954,35.0620163,109.65,109.61,15.7]
["bitfinex","SOLUSD",1744303926248,0.14216157,109.64,109.57,76.05216157]
["bitfinex","SOLUSD",1744303926541,35.0620163,109.6,109.57,76.05216157]
["bitfinex","SOLUSD",1744303926739,35.0620163,109.61,109.56,50.7620163]
["bitfinex","SOLUSD",1744303926969,35.0620163,109.6,109.56,50.7620163]
["bitfinex","SOLUSD",1744303927137,35.0620163,109.6,109.56,35.0620163]
["bitfinex","SOLUSD",1744303927330,35.0620163,109.6,109.53,0.14216157]
["bitfinex","SOLUSD",1744303927331,35.0620163,109.57,109.53,0.14216157]
["bitfinex","SOLUSD",1744303927650,35.0620163,109.57,109.52,412.27220195]
["bitfinex","SOLUSD",1744303928142,35.0620163,109.57,109.52,433.10767787]
["bitfinex","SOLUSD",1744303928352,6.371,109.61,109.56,35.0620163]
["bitfinex","SOLUSD",1744303928557,35.0620163,109.61,109.57,35.0620163]
["bitfinex","SOLUSD",1744303928853,45.7168163,109.62,109.58,35.0620163]
["bitfinex","SOLUSD",1744303929237,1.5321,109.62,109.59,35.0620163]
["bitfinex","SOLUSD",1744303929640,15.4913,109.65,109.6,35.0620163]
["bitfinex","SOLUSD",1744303929952,35.0620163,109.63,109.58,9.1254]
["bitfinex","SOLUSD",1744303930154,15.4913,109.65,109.6,35.0620163]
["bitfinex","SOLUSD",1744303930359,35.0620163,109.63,109.59,0.14216157]
["bitfinex","SOLUSD",1744303930859,35.0620163,109.63,109.58,44.1874163]
["bitfinex","SOLUSD",1744303931041,35.0620163,109.63,109.59,35.0620163]
["bitfinex","SOLUSD",1744303931353,44.1839163,109.63,109.58,9.1254]
["bitfinex","SOLUSD",1744303931536,9.1211,109.64,109.6,35.0620163]
["bitfinex","SOLUSD",1744303931854,9.1211,109.64,109.59,35.0620163]
["bitfinex","SOLUSD",1744303932359,1.6605,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303932960,1.6605,109.66,109.63,35.0620163]
["bitfinex","SOLUSD",1744303933329,45.8417163,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303933536,35.0620163,109.65,109.61,116.0620163]
["bitfinex","SOLUSD",1744303934051,10.7797,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303934448,35.0620163,109.65,109.61,81.0]
["bitfinex","SOLUSD",1744303934758,10.7797,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303935060,45.8417163,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303935246,1.6605,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303935557,10.7796,109.66,109.62,35.0620163]
["bitfinex","SOLUSD",1744303935760,6.1989,109.69,109.65,35.0620163]
["bitfinex","SOLUSD",1744303935960,41.2609163,109.69,109.65,35.0620163]
["bitfinex","SOLUSD",1744303936262,41.2609163,109.69,109.63,15.78216157]
["bitfinex","SOLUSD",1744303936263,35.0620163,109.68,109.64,35.0620163]
["bitfinex","SOLUSD",1744303936435,6.1989,109.69,109.64,35.0620163]
["bitfinex","SOLUSD",1744303936639,41.2609163,109.69,109.65,35.0620163]
["bitfinex","SOLUSD",1744303936842,1.655,109.7,109.66,0.14216157]
["bitfinex","SOLUSD",1744303937038,1.655,109.7,109.67,35.0620163]
["bitfinex","SOLUSD",1744303937265,0.03,109.74,109.67,35.0620163]
["bitfinex","SOLUSD",1744303937266,10.7344,109.74,109.69,35.0620163]
["bitfinex","SOLUSD",1744303937436,10.7344,109.74,109.68,32.76487757]
["bitfinex","SOLUSD",1744303937771,45.7964163,109.74,109.69,35.0620163]
["bitfinex","SOLUSD",1744303937946,10.7344,109.74,109.7,35.0620163]
["bitfinex","SOLUSD",1744303938147,0.03,109.74,109.73,35.0620163]
["bitfinex","SOLUSD",1744303938353,0.03,109.74,109.73,35.20417787]
["bitfinex","SOLUSD",1744303938752,0.03,109.74,109.73,45.07613357]
["bitfinex","SOLUSD",1744303939045,0.03,109.74,109.73,135.13814987]
["bitfinex","SOLUSD",1744303939238,0.03,109.74,109.73,116.20417787]
["bitfinex","SOLUSD",1744303939448,0.03,109.74,109.73,125.31737787]
["bitfinex","SOLUSD",1744303939651,0.03,109.74,109.73,90.25536157]
["bitfinex","SOLUSD",1744303939853,0.03,109.74,109.73,142.06714846]
["bitfinex","SOLUSD",1744303940168,0.03,109.74,109.73,90.25536157]
["bitfinex","SOLUSD",1744303940469,0.03,109.74,109.73,132.95394846]
["bitfinex","SOLUSD",1744303940665,0.03,109.74,109.73,142.06714846]
["bitfinex","SOLUSD",1744303941147,0.03,109.74,109.73,161.00112046]
["bitfinex","SOLUSD",1744303942145,0.03,109.74,109.73,212.81290735]
["bitfinex","SOLUSD",1744303942146,0.0001,109.74,109.73,212.81290735]
["bitfinex","SOLUSD",1744303942757,0.03,109.76,109.75,26.14216157]
["bitfinex","SOLUSD",1744303942954,0.03,109.76,109.75,164.33970735]
["bitfinex","SOLUSD",1744303943244,0.0001,109.76,109.75,245.33970735]
["bitfinex","SOLUSD",1744303943459,0.03,109.79,109.78,26.14216157]
["bitfinex","SOLUSD",1744303943653,0.03,109.79,109.78,186.99702046]
["bitfinex","SOLUSD",1744303943955,0.03,109.79,109.78,160.99702046]
["bitfinex","SOLUSD",1744303944163,0.03,109.79,109.78,109.18523357]
["bitfinex","SOLUSD",1744303944462,0.03,109.79,109.78,160.99702046]
["bitfinex","SOLUSD",1744303945756,0.03,109.79,109.78,160.85485889]
["bitfinex","SOLUSD",1744303945952,0.03,109.79,109.78,160.71269732]
["bitfinex","SOLUSD",1744303946151,0.03,109.79,109.78,160.99702046]
["bitfinex","SOLUSD",1744303947583,0.03,109.79,109.78,142.06304846]
["bitfinex","SOLUSD",1744303948072,0.03,109.79,109.78,160.99702046]
["bitfinex","SOLUSD",1744303948445,0.03,109.79,109.77,9.1099]
["bitfinex","SOLUSD",1744303948645,0.03,109.79,109.77,60.92168689]
["bitfinex","SOLUSD",1744303948870,0.03,109.79,109.76,90.25256157]
["bitfinex","SOLUSD",1744303949075,51.84178689,109.79,109.75,15.64]
["bitfinex","SOLUSD",1744303949456,51.81178689,109.78,109.75,15.64]
["bitfinex","SOLUSD",1744303949679,51.81178689,109.77,109.75,15.64]
["bitfinex","SOLUSD",1744303950471,9.11,109.77,109.75,15.64]
["bitfinex","SOLUSD",1744303950670,60.92178689,109.77,109.75,15.64]
["bitfinex","SOLUSD",1744303950846,51.81178689,109.76,109.73,84.95051156]
["bitfinex","SOLUSD",1744303951048,51.81178689,109.74,109.68,51.81178689]
["bitfinex","SOLUSD",1744303951245,51.81178689,109.71,109.69,2.35]
["bitfinex","SOLUSD",1744303951575,51.81178689,109.7,109.65,67.45178689]
["bitfinex","SOLUSD",1744303951876,51.81178689,109.69,109.65,15.64]
["bitfinex","SOLUSD",1744303952175,51.81178689,109.68,109.66,2.35]
["bitfinex","SOLUSD",1744303952381,51.81178689,109.67,109.66,2.35]
["bitfinex","SOLUSD",1744303952560,51.81178689,109.68,109.66,2.35]
["bitfinex","SOLUSD",1744303953261,51.81178689,109.67,109.61,81.14216157]
["bitfinex","SOLUSD",1744303953470,51.81178689,109.66,109.62,54.16178689]
["bitfinex","SOLUSD",1744303953978,51.81178689,109.67,109.62,63.28408689]
["bitfinex","SOLUSD",1744303954151,51.81178689,109.66,109.62,54.16178689]
["bitfinex","SOLUSD",1744303954347,51.81178689,109.66,109.62,51.81178689]
["bitfinex","SOLUSD",1744303954543,60.93048689,109.67,109.63,51.81178689]
["bitfinex","SOLUSD",1744303954763,60.93048689,109.67,109.61,90.1232]
["bitfinex","SOLUSD",1744303954764,51.81178689,109.66,109.61,90.1232]
["bitfinex","SOLUSD",1744303954972,51.81178689,109.66,109.61,141.93498689]
["bitfinex","SOLUSD",1744303955180,51.81178689,109.66,109.62,51.81178689]
["bitfinex","SOLUSD",1744303955871,9.1196,109.66,109.62,51.81178689]
["bitfinex","SOLUSD",1744303956067,60.93138689,109.66,109.62,51.81178689]
["bitfinex","SOLUSD",1744303956560,60.93138689,109.66,109.61,141.93498689]
["bitfinex","SOLUSD",1744303956767,51.81178689,109.64,109.61,81.0]
["bitfinex","SOLUSD",1744303956967,51.81178689,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744303957168,51.81178689,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744303957343,51.81178689,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744303957975,60.93498689,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744303958674,112.74677378,109.61,109.56,15.64]
["bitfinex","SOLUSD",1744303958857,51.81178689,109.57,109.56,15.64]
["bitfinex","SOLUSD",1744303959056,31.9313,109.61,109.54,0.063]
["bitfinex","SOLUSD",1744303959256,51.81178689,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744303959557,51.81178689,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744303959873,51.81178689,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744303960172,51.81178689,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744303960675,22.8021,109.64,109.55,0.14216157]
["bitfinex","SOLUSD",1744303960843,1.5984,109.65,109.57,18.79181043]
["bitfinex","SOLUSD",1744303961048,31.9225,109.64,109.57,51.81178689]
["bitfinex","SOLUSD",1744303961265,51.81178689,109.61,109.56,67.41178689]
["bitfinex","SOLUSD",1744303961451,51.81178689,109.58,109.56,15.6]
["bitfinex","SOLUSD",1744303961844,60.93678689,109.59,109.54,51.87478689]
["bitfinex","SOLUSD",1744303962051,51.81178689,109.58,109.54,61.00348689]
["bitfinex","SOLUSD",1744303962259,60.93678689,109.59,109.54,61.00348689]
["bitfinex","SOLUSD",1744303962460,51.81178689,109.59,109.54,61.00348689]
["bitfinex","SOLUSD",1744303963048,51.81178689,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744303963357,51.81178689,109.57,109.54,0.063]
["bitfinex","SOLUSD",1744303963662,51.81178689,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744303963861,51.81178689,109.58,109.54,51.87478689]
["bitfinex","SOLUSD",1744303964079,60.93768689,109.58,109.54,51.87478689]
["bitfinex","SOLUSD",1744303964271,9.1259,109.58,109.54,51.87478689]
["bitfinex","SOLUSD",1744303964456,26.0,109.6,109.56,51.81178689]
["bitfinex","SOLUSD",1744303964776,26.0,109.6,109.57,51.81178689]
["bitfinex","SOLUSD",1744303964975,9.1226,109.62,109.57,51.81178689]
["bitfinex","SOLUSD",1744303965176,51.81178689,109.6,109.55,18.79181043]
["bitfinex","SOLUSD",1744303965380,51.81178689,109.61,109.55,18.79181043]
["bitfinex","SOLUSD",1744303965558,51.81178689,109.61,109.57,51.81178689]
["bitfinex","SOLUSD",1744303965760,51.81178689,109.62,109.58,51.81178689]
["bitfinex","SOLUSD",1744303965957,1.5984,109.65,109.6,51.81178689]
["bitfinex","SOLUSD",1744303966189,1.5984,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303966353,51.81178689,109.64,109.59,70.60359732]
["bitfinex","SOLUSD",1744303966557,51.81178689,109.64,109.6,51.81178689]
["bitfinex","SOLUSD",1744303966866,62.53008689,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303967172,10.7183,109.65,109.59,51.81178689]
["bitfinex","SOLUSD",1744303967379,51.81178689,109.64,109.6,51.81178689]
["bitfinex","SOLUSD",1744303967663,62.53008689,109.65,109.6,51.81178689]
["bitfinex","SOLUSD",1744303967867,62.53008689,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303968183,10.7183,109.65,109.59,27.91641043]
["bitfinex","SOLUSD",1744303968375,10.7183,109.65,109.6,51.81178689]
["bitfinex","SOLUSD",1744303968553,62.53008689,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303968759,62.53008689,109.65,109.59,27.91641043]
["bitfinex","SOLUSD",1744303969059,62.53008689,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303969371,10.7183,109.65,109.6,60.93558689]
["bitfinex","SOLUSD",1744303969765,62.53008689,109.65,109.6,60.93558689]
["bitfinex","SOLUSD",1744303970371,51.81178689,109.63,109.58,0.14216157]
["bitfinex","SOLUSD",1744303970574,51.81178689,109.63,109.59,51.81178689]
["bitfinex","SOLUSD",1744303970782,51.81178689,109.63,109.57,96.6]
["bitfinex","SOLUSD",1744303970966,85.32988689,109.65,109.58,51.81178689]
["bitfinex","SOLUSD",1744303971169,51.81178689,109.63,109.59,51.81178689]
["bitfinex","SOLUSD",1744303971377,10.7183,109.65,109.6,51.81178689]
["bitfinex","SOLUSD",1744303971673,62.53008689,109.65,109.61,51.81178689]
["bitfinex","SOLUSD",1744303972051,51.81178689,109.64,109.6,51.81178689]
["bitfinex","SOLUSD",1744303972257,33.5181,109.65,109.59,51.81178689]
["bitfinex","SOLUSD",1744303972452,51.81178689,109.64,109.6,51.81178689]
["bitfinex","SOLUSD",1744303972677,51.81178689,109.64,109.58,27.91721043]
["bitfinex","SOLUSD",1744303972678,51.81178689,109.63,109.58,27.91721043]
["bitfinex","SOLUSD",1744303972983,51.81178689,109.63,109.59,51.81178689]
["bitfinex","SOLUSD",1744303973189,51.81178689,109.64,109.59,51.81178689]
["bitfinex","SOLUSD",1744303973560,60.93328689,109.63,109.58,70.60359732]
["bitfinex","SOLUSD",1744303973760,43.75708908,109.64,109.59,34.63598908]
["bitfinex","SOLUSD",1744303974164,43.75708908,109.64,109.6,34.63598908]
["bitfinex","SOLUSD",1744303974360,1.5984,109.65,109.62,34.63598908]
["bitfinex","SOLUSD",1744303974784,1.5984,109.65,109.6,53.42779951]
["bitfinex","SOLUSD",1744303974965,1.5984,109.65,109.6,18.79181043]
["bitfinex","SOLUSD",1744303975164,1.5984,109.65,109.61,34.63598908]
["bitfinex","SOLUSD",1744303975366,1.5984,109.65,109.61,51.92598205]
["bitfinex","SOLUSD",1744303975683,62.64438205,109.65,109.61,51.92598205]
["bitfinex","SOLUSD",1744303975988,62.64438205,109.65,109.59,9.26686157]
["bitfinex","SOLUSD",1744303976166,51.92598205,109.64,109.6,51.92598205]
["bitfinex","SOLUSD",1744303976373,51.92598205,109.63,109.58,27.77494886]
["bitfinex","SOLUSD",1744303976570,51.92598205,109.64,109.59,51.92598205]
["bitfinex","SOLUSD",1744303976759,51.92598205,109.64,109.58,27.77494886]
["bitfinex","SOLUSD",1744303976960,51.92598205,109.64,109.59,51.92598205]
["bitfinex","SOLUSD",1744303977585,9.1215,109.64,109.6,51.92598205]
["bitfinex","SOLUSD",1744303977761,61.04748205,109.64,109.6,51.92598205]
["bitfinex","SOLUSD",1744303977961,61.04748205,109.64,109.59,51.92598205]
["bitfinex","SOLUSD",1744303980765,51.92598205,109.64,109.6,51.92598205]
["bitfinex","SOLUSD",1744303980990,53.52438205,109.65,109.6,51.92598205]
["bitfinex","SOLUSD",1744303981189,51.92598205,109.64,109.6,51.92598205]
["bitfinex","SOLUSD",1744303981501,51.92598205,109.63,109.59,51.92598205]
["bitfinex","SOLUSD",1744303981664,61.04718205,109.64,109.59,51.92598205]
["bitfinex","SOLUSD",1744303981868,51.92598205,109.63,109.59,51.92598205]
["bitfinex","SOLUSD",1744303982068,51.92598205,109.63,109.58,151.71779248]
["bitfinex","SOLUSD",1744303982286,51.92598205,109.63,109.58,132.92598205]
["bitfinex","SOLUSD",1744303982480,51.92598205,109.63,109.59,51.92598205]
["bitfinex","SOLUSD",1744303982693,51.92598205,109.62,109.58,81.0]
["bitfinex","SOLUSD",1744303982987,51.92598205,109.62,109.57,67.52598205]
["bitfinex","SOLUSD",1744303983185,51.92598205,109.61,109.57,15.6]
["bitfinex","SOLUSD",1744303983372,51.92598205,109.59,109.57,15.6]
["bitfinex","SOLUSD",1744303983568,53.51718205,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744303983780,9.1274,109.56,109.54,0.063]
["bitfinex","SOLUSD",1744303984572,9.127,109.57,109.54,51.98898205]
["bitfinex","SOLUSD",1744303984891,1.5912,109.58,109.54,0.20516157]
["bitfinex","SOLUSD",1744303985087,10.7171,109.58,109.55,51.92598205]
["bitfinex","SOLUSD",1744303985587,53.57818205,109.61,109.56,51.92598205]
["bitfinex","SOLUSD",1744303985787,9.1244,109.6,109.55,9.26996157]
["bitfinex","SOLUSD",1744303986091,61.05038205,109.6,109.56,51.92598205]
["bitfinex","SOLUSD",1744303986294,9.1244,109.6,109.56,51.92598205]
["bitfinex","SOLUSD",1744303986487,1.6522,109.61,109.59,51.92598205]
["bitfinex","SOLUSD",1744303986686,1.6522,109.61,109.58,51.92598205]
["bitfinex","SOLUSD",1744303986886,64.74804886,109.66,109.58,51.92598205]
["bitfinex","SOLUSD",1744303986887,33.5445,109.66,109.59,51.92598205]
["bitfinex","SOLUSD",1744303987090,51.92598205,109.65,109.61,51.92598205]
["bitfinex","SOLUSD",1744303987282,51.92598205,109.65,109.59,0.14216157]
["bitfinex","SOLUSD",1744303987483,51.92598205,109.65,109.61,51.92598205]
["bitfinex","SOLUSD",1744303987673,62.67278205,109.66,109.61,51.92598205]
["bitfinex","SOLUSD",1744303987872,1.6278,109.66,109.62,9.1223]
["bitfinex","SOLUSD",1744303988090,1.6278,109.66,109.63,51.92598205]
["bitfinex","SOLUSD",1744303988268,10.747,109.66,109.63,51.92598205]
["bitfinex","SOLUSD",1744303989093,62.67288205,109.66,109.61,81.0]
["bitfinex","SOLUSD",1744303989286,62.67288205,109.66,109.61,132.92598205]
["bitfinex","SOLUSD",1744303989593,62.67288205,109.66,109.61,81.0]
["bitfinex","SOLUSD",1744303989790,62.67288205,109.66,109.61,142.04908205]
["bitfinex","SOLUSD",1744303989997,62.67288205,109.66,109.62,51.92598205]
["bitfinex","SOLUSD",1744303990496,62.67288205,109.66,109.61,132.92598205]
["bitfinex","SOLUSD",1744303990497,51.92598205,109.65,109.61,132.92598205]
["bitfinex","SOLUSD",1744303990790,62.67288205,109.66,109.61,142.04908205]
["bitfinex","SOLUSD",1744303990999,51.92598205,109.62,109.58,328.74]
["bitfinex","SOLUSD",1744303991304,51.92598205,109.62,109.58,380.66598205]
["bitfinex","SOLUSD",1744303991465,51.92598205,109.62,109.58,328.74]
["bitfinex","SOLUSD",1744303991795,51.92598205,109.62,109.58,380.66598205]
["bitfinex","SOLUSD",1744303992027,51.92598205,109.63,109.58,328.74]
["bitfinex","SOLUSD",1744303992305,51.92598205,109.61,109.58,328.74]
["bitfinex","SOLUSD",1744303992468,51.92598205,109.59,109.54,9.33386157]
["bitfinex","SOLUSD",1744303992669,51.92598205,109.59,109.55,51.92598205]
["bitfinex","SOLUSD",1744303993072,53.53678205,109.59,109.54,51.98898205]
["bitfinex","SOLUSD",1744303993272,51.92598205,109.58,109.54,0.063]
["bitfinex","SOLUSD",1744303993592,51.92598205,109.58,109.54,51.98898205]
["bitfinex","SOLUSD",1744303993788,1.6108,109.59,109.55,51.92598205]
["bitfinex","SOLUSD",1744303994100,61.04918205,109.61,109.57,51.92598205]
["bitfinex","SOLUSD",1744303994471,61.04918205,109.61,109.55,0.14216157]
["bitfinex","SOLUSD",1744303994673,61.04918205,109.61,109.57,51.92598205]
["bitfinex","SOLUSD",1744303995577,61.04918205,109.61,109.57,34.64445293]
["bitfinex","SOLUSD",1744303995578,9.1232,109.61,109.57,34.64445293]
["bitfinex","SOLUSD",1744303995794,34.64445293,109.6,109.55,9.26996157]
["bitfinex","SOLUSD",1744303996002,34.64445293,109.6,109.56,34.64445293]
["bitfinex","SOLUSD",1744303996194,9.1232,109.61,109.58,34.64445293]
["bitfinex","SOLUSD",1744303997281,57.44455293,109.65,109.6,34.64445293]
["bitfinex","SOLUSD",1744303997475,43.76555293,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744303997676,9.1211,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744303998181,43.76555293,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744303998506,43.76555293,109.64,109.6,43.76815293]
["bitfinex","SOLUSD",1744303998507,9.1211,109.64,109.6,43.76815293]
["bitfinex","SOLUSD",1744303998682,9.1201,109.65,109.61,34.64445293]
["bitfinex","SOLUSD",1744303998891,10.7763,109.66,109.63,34.64445293]
["bitfinex","SOLUSD",1744303999188,10.7763,109.66,109.62,34.64445293]
["bitfinex","SOLUSD",1744303999695,10.7763,109.66,109.63,34.64445293]
["bitfinex","SOLUSD",1744304000399,10.7763,109.66,109.61,34.64445293]
["bitfinex","SOLUSD",1744304000400,34.64445293,109.65,109.61,34.64445293]
["bitfinex","SOLUSD",1744304000588,9.1207,109.64,109.6,115.64445293]
["bitfinex","SOLUSD",1744304000775,9.1207,109.64,109.61,34.64445293]
["bitfinex","SOLUSD",1744304000981,9.1207,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744304001184,66.56695293,109.64,109.58,81.14216157]
["bitfinex","SOLUSD",1744304001576,66.56695293,109.64,109.59,34.64445293]
["bitfinex","SOLUSD",1744304001799,31.9225,109.64,109.59,34.64445293]
["bitfinex","SOLUSD",1744304002014,9.1199,109.65,109.62,34.64445293]
["bitfinex","SOLUSD",1744304002180,9.1199,109.65,109.63,34.64445293]
["bitfinex","SOLUSD",1744304002382,9.1199,109.65,109.61,0.14216157]
["bitfinex","SOLUSD",1744304002602,9.1199,109.65,109.62,34.64445293]
["bitfinex","SOLUSD",1744304002798,9.1199,109.65,109.61,0.14216157]
["bitfinex","SOLUSD",1744304002988,9.1199,109.65,109.61,34.7866145]
["bitfinex","SOLUSD",1744304003380,9.1199,109.65,109.62,34.64445293]
["bitfinex","SOLUSD",1744304004495,9.1199,109.65,109.61,34.7866145]
["bitfinex","SOLUSD",1744304004904,9.1199,109.65,109.61,0.14216157]
["bitfinex","SOLUSD",1744304005110,43.76435293,109.65,109.6,115.64445293]
["bitfinex","SOLUSD",1744304005418,34.64445293,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744304005621,34.64445293,109.62,109.57,29.80654038]
["bitfinex","SOLUSD",1744304005917,34.64445293,109.61,109.57,64.45099331]
["bitfinex","SOLUSD",1744304006116,6.5013,109.63,109.58,34.64445293]
["bitfinex","SOLUSD",1744304006278,34.64445293,109.62,109.58,34.64445293]
["bitfinex","SOLUSD",1744304006475,34.64445293,109.62,109.57,29.80654038]
["bitfinex","SOLUSD",1744304006721,43.76845293,109.6,109.57,29.80654038]
["bitfinex","SOLUSD",1744304007042,45.28885293,109.6,109.57,29.80654038]
["bitfinex","SOLUSD",1744304007187,10.6444,109.6,109.57,29.80654038]
["bitfinex","SOLUSD",1744304007384,10.6444,109.6,109.57,15.58]
["bitfinex","SOLUSD",1744304007905,45.28885293,109.6,109.57,15.58]
["bitfinex","SOLUSD",1744304008103,9.124,109.6,109.57,50.22445293]
["bitfinex","SOLUSD",1744304008304,9.1207,109.64,109.59,34.64445293]
["bitfinex","SOLUSD",1744304008486,31.9225,109.64,109.61,34.64445293]
["bitfinex","SOLUSD",1744304008687,31.9225,109.64,109.6,34.64445293]
["bitfinex","SOLUSD",1744304009008,66.56695293,109.64,109.58,81.14216157]
["bitfinex","SOLUSD",1744304009207,34.64445293,109.63,109.59,34.64445293]
["bitfinex","SOLUSD",1744304009504,34.64445293,109.61,109.57,50.22445293]
["bitfinex","SOLUSD",1744304009908,34.64445293,109.62,109.57,50.22445293]
["bitfinex","SOLUSD",1744304010206,34.64445293,109.61,109.57,50.22445293]
["bitfinex","SOLUSD",1744304010395,60.64445293,109.61,109.57,15.58]
["bitfinex","SOLUSD",1744304010596,34.64445293,109.59,109.57,15.58]
["bitfinex","SOLUSD",1744304010809,45.37405293,109.58,109.57,15.58]
["bitfinex","SOLUSD",1744304011011,68.18835293,109.58,109.54,14.28954038]
["bitfinex","SOLUSD",1744304011205,34.64445293,109.56,109.54,14.28954038]
["bitfinex","SOLUSD",1744304011400,33.5439,109.58,109.54,14.28954038]
["bitfinex","SOLUSD",1744304011401,34.64445293,109.55,109.54,14.28954038]
["bitfinex","SOLUSD",1744304012107,34.64445293,109.56,109.54,14.28954038]
["bitfinex","SOLUSD",1744304012522,34.64445293,109.55,109.54,14.28954038]
["bitfinex","SOLUSD",1744304012725,43.77265293,109.55,109.54,14.28954038]
["bitfinex","SOLUSD",1744304012942,9.1282,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744304013229,69.77265293,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744304013430,9.1282,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744304014719,43.77265293,109.55,109.54,0.063]
["bitfinex","SOLUSD",1744304015042,43.77265293,109.55,109.54,0.0001]
["bitfinex","SOLUSD",1744304016829,78.41710586,109.55,109.54,0.0001]
["bitfinex","SOLUSD",1744304017136,26.0,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744304017337,60.64445293,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744304018012,79.57842493,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744304018216,34.64445293,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304019019,9.1315,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304019219,43.77595293,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304019941,26.0,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744304020241,60.64445293,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744304020922,69.77765293,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744304021446,88.71162493,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744304022751,69.77765293,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744304023047,69.77765293,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744304023048,29.720272,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304023230,18.933972,109.46,109.45,0.0001]
["bitfinex","SOLUSD",1744304023550,60.11982493,109.46,109.45,0.0001]
["bitfinex","SOLUSD",1744304023843,94.90643943,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744304024145,88.22287786,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304024943,43.78095293,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304026330,9.1361,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744304026529,45.43105293,109.47,109.44,0.063]
["bitfinex","SOLUSD",1744304026837,9.1352,109.47,109.44,34.70745293]
["bitfinex","SOLUSD",1744304027029,64.07585293,109.49,109.44,34.70745293]
["bitfinex","SOLUSD",1744304027030,9.134,109.48,109.44,34.70745293]
["bitfinex","SOLUSD",1744304027437,9.134,109.48,109.44,43.84465293]
["bitfinex","SOLUSD",1744304027851,9.134,109.48,109.44,9.2002]
["bitfinex","SOLUSD",1744304028043,9.134,109.48,109.44,43.84465293]
["bitfinex","SOLUSD",1744304028240,9.134,109.48,109.45,34.64445293]
["bitfinex","SOLUSD",1744304028546,9.1315,109.51,109.47,34.64445293]
["bitfinex","SOLUSD",1744304028736,43.77595293,109.51,109.45,134.43626336]
["bitfinex","SOLUSD",1744304029053,43.77595293,109.51,109.47,34.64445293]
["bitfinex","SOLUSD",1744304029233,60.64445293,109.48,109.44,0.063]
["bitfinex","SOLUSD",1744304029438,26.0,109.48,109.44,0.063]
["bitfinex","SOLUSD",1744304029752,60.64445293,109.48,109.44,0.063]
["bitfinex","SOLUSD",1744304030150,26.0,109.48,109.44,34.70745293]
["bitfinex","SOLUSD",1744304030342,34.64445293,109.47,109.44,0.063]
["bitfinex","SOLUSD",1744304030541,60.64445293,109.48,109.44,0.063]
["bitfinex","SOLUSD",1744304030860,26.0,109.48,109.44,43.84475293]
["bitfinex","SOLUSD",1744304031163,35.1342,109.48,109.44,43.84475293]
["bitfinex","SOLUSD",1744304031660,47.6807,109.53,109.47,34.64445293]
["bitfinex","SOLUSD",1744304031661,26.0,109.5,109.47,34.64445293]
["bitfinex","SOLUSD",1744304031953,26.0,109.5,109.45,18.79181043]
["bitfinex","SOLUSD",1744304032139,26.0,109.5,109.46,34.64445293]
["bitfinex","SOLUSD",1744304032341,9.1307,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304032542,43.77515293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304032746,9.1307,109.52,109.49,34.64445293]
["bitfinex","SOLUSD",1744304033062,10.6581,109.53,109.49,34.64445293]
["bitfinex","SOLUSD",1744304033434,45.30255293,109.53,109.49,34.64445293]
["bitfinex","SOLUSD",1744304034133,34.64445293,109.52,109.47,9.1345]
["bitfinex","SOLUSD",1744304034333,34.64445293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304034556,34.64445293,109.52,109.47,43.77895293]
["bitfinex","SOLUSD",1744304034758,34.64445293,109.5,109.45,99.79181043]
["bitfinex","SOLUSD",1744304034961,34.64445293,109.51,109.46,34.64445293]
["bitfinex","SOLUSD",1744304035135,34.64445293,109.51,109.47,34.64445293]
["bitfinex","SOLUSD",1744304035340,26.0,109.5,109.47,34.64445293]
["bitfinex","SOLUSD",1744304035660,45.30255293,109.53,109.47,9.1345]
["bitfinex","SOLUSD",1744304035956,34.64445293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304036163,34.64445293,109.51,109.47,53.43626336]
["bitfinex","SOLUSD",1744304036461,10.6581,109.53,109.48,34.64445293]
["bitfinex","SOLUSD",1744304036462,34.64445293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304036664,45.30255293,109.53,109.49,34.64445293]
["bitfinex","SOLUSD",1744304036849,28.8691,109.55,109.5,34.64445293]
["bitfinex","SOLUSD",1744304036850,43.77385293,109.54,109.5,34.64445293]
["bitfinex","SOLUSD",1744304037164,43.77285293,109.55,109.5,34.64445293]
["bitfinex","SOLUSD",1744304037454,9.1284,109.55,109.51,34.64445293]
["bitfinex","SOLUSD",1744304037668,43.77285293,109.55,109.5,9.1318]
["bitfinex","SOLUSD",1744304037959,34.64445293,109.54,109.49,115.64445293]
["bitfinex","SOLUSD",1744304038160,34.64445293,109.54,109.5,34.64445293]
["bitfinex","SOLUSD",1744304038468,34.64445293,109.54,109.49,124.77755293]
["bitfinex","SOLUSD",1744304038654,34.64445293,109.53,109.49,115.64445293]
["bitfinex","SOLUSD",1744304039241,43.77515293,109.52,109.49,81.0]
["bitfinex","SOLUSD",1744304039562,43.77475293,109.53,109.49,115.64445293]
["bitfinex","SOLUSD",1744304039756,9.1303,109.53,109.49,115.64445293]
["bitfinex","SOLUSD",1744304039959,9.1303,109.53,109.49,124.77755293]
["bitfinex","SOLUSD",1744304040262,9.1303,109.53,109.49,90.1331]
["bitfinex","SOLUSD",1744304040436,43.77475293,109.53,109.49,124.77755293]
["bitfinex","SOLUSD",1744304040848,43.77475293,109.53,109.49,43.77755293]
["bitfinex","SOLUSD",1744304041067,43.77475293,109.53,109.48,9.27616157]
["bitfinex","SOLUSD",1744304041253,43.77475293,109.53,109.48,43.9206145]
["bitfinex","SOLUSD",1744304041458,34.64445293,109.51,109.47,108.78424886]
["bitfinex","SOLUSD",1744304041657,34.64445293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304041854,34.64445293,109.52,109.47,62.42870179]
["bitfinex","SOLUSD",1744304042250,34.64445293,109.52,109.48,34.64445293]
["bitfinex","SOLUSD",1744304042870,34.64445293,109.53,109.49,34.64445293]
["bitfinex","SOLUSD",1744304043065,34.64445293,109.53,109.48,43.77845293]
["bitfinex","SOLUSD",1744304043466,34.64445293,109.52,109.48,34.7866145]
["bitfinex","SOLUSD",1744304043685,34.64445293,109.53,109.49,34.64445293]
["bitfinex","SOLUSD",1744304044671,22.8227,109.54,109.49,34.64445293]
["bitfinex","SOLUSD",1744304044876,9.1282,109.55,109.52,34.64445293]
["bitfinex","SOLUSD",1744304045049,34.64445293,109.54,109.47,9.1349]
["bitfinex","SOLUSD",1744304045368,34.64445293,109.51,109.47,34.64445293]
["bitfinex","SOLUSD",1744304045574,34.64445293,109.49,109.45,6.2059]
["bitfinex","SOLUSD",1744304045771,34.64445293,109.48,109.44,124.84435293]
["bitfinex","SOLUSD",1744304045952,34.64445293,109.48,109.44,43.84435293]
["bitfinex","SOLUSD",1744304046143,34.64445293,109.47,109.44,0.063]
["bitfinex","SOLUSD",1744304046343,34.64445293,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744304046568,34.64445293,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304046984,43.78095293,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304047156,78.42540586,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304047476,80.08280586,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304047646,99.01677786,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744304048273,99.01677786,109.45,109.44,0.0001]
["bitfinex","SOLUSD",1744304048463,19.07613357,109.44,109.43,0.0001]
["bitfinex","SOLUSD",1744304048681,62.8579865,109.44,109.43,0.0001]
["bitfinex","SOLUSD",1744304049054,62.8579865,109.44,109.42,0.0001]
["bitfinex","SOLUSD",1744304049371,53.57842493,109.43,109.42,0.0001]
["bitfinex","SOLUSD",1744304050172,0.14216157,109.4,109.36,0.063]
["bitfinex","SOLUSD",1744304050347,34.64445293,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304050774,43.78685293,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304051161,9.1424,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304051367,43.78685293,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304052477,64.36192493,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304053253,45.42795293,109.38,109.36,0.063]
["bitfinex","SOLUSD",1744304053454,10.7835,109.38,109.32,3.1931438]
["bitfinex","SOLUSD",1744304053755,34.64445293,109.36,109.32,3.1931438]
["bitfinex","SOLUSD",1744304053969,34.64445293,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304054166,34.64445293,109.36,109.31,34.70745293]
["bitfinex","SOLUSD",1744304054351,10.7835,109.38,109.31,34.70745293]
["bitfinex","SOLUSD",1744304054352,34.64445293,109.35,109.31,34.70745293]
["bitfinex","SOLUSD",1744304054562,34.64445293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304055163,34.64445293,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304055878,32.006,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304056057,34.64445293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304056589,34.64445293,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304056885,43.78855293,109.36,109.31,34.70745293]
["bitfinex","SOLUSD",1744304057273,9.1441,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304057455,34.64445293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304058882,9.1466,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304059187,9.1449,109.35,109.31,34.70745293]
["bitfinex","SOLUSD",1744304059483,43.78935293,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304059665,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304060267,34.64445293,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304060661,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304060873,34.64445293,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304061574,9.1449,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304061779,9.1444,109.36,109.31,18.71264886]
["bitfinex","SOLUSD",1744304061967,43.78815293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304062278,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304062483,45.42825293,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304062687,9.142,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304062990,34.64445293,109.37,109.32,81.14216157]
["bitfinex","SOLUSD",1744304063155,34.64445293,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304063361,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304063566,34.64445293,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304063767,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304063990,34.64445293,109.37,109.33,43.79085293]
["bitfinex","SOLUSD",1744304064292,43.78755293,109.38,109.33,43.79085293]
["bitfinex","SOLUSD",1744304064592,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304064793,34.64445293,109.36,109.32,115.64445293]
["bitfinex","SOLUSD",1744304064963,34.64445293,109.37,109.32,115.64445293]
["bitfinex","SOLUSD",1744304065979,34.64445293,109.37,109.32,124.79175293]
["bitfinex","SOLUSD",1744304066493,34.64445293,109.35,109.32,81.0]
["bitfinex","SOLUSD",1744304066781,43.78855293,109.36,109.31,43.85535293]
["bitfinex","SOLUSD",1744304066991,43.78855293,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304067865,9.1441,109.36,109.31,9.2109]
["bitfinex","SOLUSD",1744304068064,43.78855293,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304069393,43.78855293,109.36,109.31,9.2109]
["bitfinex","SOLUSD",1744304069692,43.78855293,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304069693,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304070797,43.79135293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304071789,34.64445293,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304072895,43.78935293,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304073094,9.1449,109.35,109.31,34.70745293]
["bitfinex","SOLUSD",1744304073283,43.78885293,109.36,109.31,34.70745293]
["bitfinex","SOLUSD",1744304073484,43.78885293,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304073985,9.1444,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304074187,9.1432,109.37,109.31,18.85481043]
["bitfinex","SOLUSD",1744304074393,34.64445293,109.36,109.31,18.85481043]
["bitfinex","SOLUSD",1744304074696,9.1457,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304074892,1.76426157,109.39,109.31,0.063]
["bitfinex","SOLUSD",1744304074893,43.78885293,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304075099,9.1437,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304075273,9.1427,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304075697,34.64445293,109.36,109.32,99.79181043]
["bitfinex","SOLUSD",1744304075904,34.64445293,109.36,109.32,115.64445293]
["bitfinex","SOLUSD",1744304076192,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304076600,34.64445293,109.36,109.32,81.0]
["bitfinex","SOLUSD",1744304076782,34.64445293,109.37,109.33,43.79075293]
["bitfinex","SOLUSD",1744304077115,43.78715293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304077296,9.1416,109.39,109.35,53.43626336]
["bitfinex","SOLUSD",1744304077494,43.78515293,109.4,109.36,34.64445293]
["bitfinex","SOLUSD",1744304077691,43.78515293,109.4,109.35,53.43626336]
["bitfinex","SOLUSD",1744304077900,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304078508,34.64445293,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304078692,9.1407,109.4,109.35,34.64445293]
["bitfinex","SOLUSD",1744304078897,43.84735293,109.41,109.36,34.64445293]
["bitfinex","SOLUSD",1744304079075,0.063,109.41,109.37,34.64445293]
["bitfinex","SOLUSD",1744304079275,0.063,109.41,109.38,34.64445293]
["bitfinex","SOLUSD",1744304079585,34.64445293,109.4,109.36,81.0]
["bitfinex","SOLUSD",1744304080485,18.996972,109.41,109.34,34.64445293]
["bitfinex","SOLUSD",1744304080681,34.64445293,109.38,109.33,53.43626336]
["bitfinex","SOLUSD",1744304080897,9.1432,109.37,109.33,43.79105293]
["bitfinex","SOLUSD",1744304081215,9.1432,109.37,109.34,34.64445293]
["bitfinex","SOLUSD",1744304081406,43.78765293,109.37,109.32,49.81295293]
["bitfinex","SOLUSD",1744304081707,43.78765293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304082087,9.1432,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304082607,9.1427,109.38,109.35,34.64445293]
["bitfinex","SOLUSD",1744304082905,9.1416,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304083106,9.1407,109.4,109.36,34.64445293]
["bitfinex","SOLUSD",1744304083280,9.1407,109.4,109.37,34.64445293]
["bitfinex","SOLUSD",1744304083481,43.78515293,109.4,109.35,90.1448]
["bitfinex","SOLUSD",1744304083680,34.64445293,109.39,109.35,81.0]
["bitfinex","SOLUSD",1744304084300,34.64445293,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304084710,34.64445293,109.38,109.32,96.31046157]
["bitfinex","SOLUSD",1744304084884,9.1432,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304085081,43.78605293,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304085401,9.1416,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304085587,9.1416,109.39,109.36,34.64445293]
["bitfinex","SOLUSD",1744304086215,9.1416,109.39,109.35,53.29410179]
["bitfinex","SOLUSD",1744304086415,9.1416,109.39,109.36,34.64445293]
["bitfinex","SOLUSD",1744304086720,34.70745293,109.41,109.37,34.7866145]
["bitfinex","SOLUSD",1744304086904,43.84775293,109.41,109.36,53.29410179]
["bitfinex","SOLUSD",1744304087211,34.64445293,109.4,109.36,53.29410179]
["bitfinex","SOLUSD",1744304087799,9.2033,109.41,109.38,34.64445293]
["bitfinex","SOLUSD",1744304088097,9.2033,109.41,109.39,34.64445293]
["bitfinex","SOLUSD",1744304088098,0.063,109.41,109.39,34.64445293]
["bitfinex","SOLUSD",1744304089010,0.063,109.41,109.38,34.64445293]
["bitfinex","SOLUSD",1744304089193,0.063,109.41,109.39,34.64445293]
["bitfinex","SOLUSD",1744304089390,0.063,109.41,109.38,18.64964886]
["bitfinex","SOLUSD",1744304089585,0.063,109.41,109.4,53.43626336]
["bitfinex","SOLUSD",1744304089791,0.063,109.41,109.4,88.36503943]
["bitfinex","SOLUSD",1744304090217,0.063,109.41,109.4,53.43626336]
["bitfinex","SOLUSD",1744304090418,0.063,109.41,109.4,18.79181043]
["bitfinex","SOLUSD",1744304090715,0.063,109.41,109.4,53.43626336]
["bitfinex","SOLUSD",1744304091016,0.063,109.41,109.4,62.57696336]
["bitfinex","SOLUSD",1744304091387,0.063,109.41,109.4,53.43626336]
["bitfinex","SOLUSD",1744304091587,0.063,109.41,109.39,18.79181043]
["bitfinex","SOLUSD",1744304091803,0.063,109.41,109.4,34.64445293]
["bitfinex","SOLUSD",1744304092913,0.063,109.41,109.4,53.7205865]
["bitfinex","SOLUSD",1744304093511,0.063,109.41,109.4,53.43626336]
["bitfinex","SOLUSD",1744304093694,0.063,109.41,109.4,34.64445293]
["bitfinex","SOLUSD",1744304093895,0.063,109.41,109.39,124.78555293]
["bitfinex","SOLUSD",1744304094511,0.063,109.41,109.39,115.64445293]
["bitfinex","SOLUSD",1744304094714,0.063,109.41,109.39,81.0]
["bitfinex","SOLUSD",1744304095092,34.70745293,109.41,109.36,143.57966336]
["bitfinex","SOLUSD",1744304095295,34.64445293,109.37,109.31,0.063]
["bitfinex","SOLUSD",1744304095586,34.64445293,109.37,109.32,34.64445293]
["bitfinex","SOLUSD",1744304095790,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304096203,1.5573,109.4,109.31,34.70406157]
["bitfinex","SOLUSD",1744304096401,34.64445293,109.37,109.32,0.14216157]
["bitfinex","SOLUSD",1744304096606,34.64445293,109.37,109.32,53.43626336]
["bitfinex","SOLUSD",1744304096795,9.1441,109.36,109.32,53.43626336]
["bitfinex","SOLUSD",1744304097202,9.1441,109.36,109.33,34.64445293]
["bitfinex","SOLUSD",1744304097609,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304097610,9.1436,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304097809,9.1436,109.37,109.34,34.64445293]
["bitfinex","SOLUSD",1744304098118,9.1436,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304099015,9.1436,109.37,109.34,34.64445293]
["bitfinex","SOLUSD",1744304099214,9.1436,109.37,109.32,24.74946157]
["bitfinex","SOLUSD",1744304099215,9.1416,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304099399,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304099720,34.64445293,109.38,109.34,34.7866145]
["bitfinex","SOLUSD",1744304100018,43.78605293,109.39,109.34,0.14216157]
["bitfinex","SOLUSD",1744304100322,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304100623,66.64005293,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304101030,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304101199,66.64005293,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304101996,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304102317,34.64445293,109.36,109.32,96.46]
["bitfinex","SOLUSD",1744304102494,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304103517,9.1418,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304103818,43.78625293,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304104020,10.6984,109.4,109.36,34.64445293]
["bitfinex","SOLUSD",1744304104231,45.34285293,109.4,109.36,34.64445293]
["bitfinex","SOLUSD",1744304104523,0.063,109.41,109.37,0.14216157]
["bitfinex","SOLUSD",1744304104698,0.063,109.41,109.37,34.7866145]
["bitfinex","SOLUSD",1744304105200,26.063,109.41,109.37,43.9298145]
["bitfinex","SOLUSD",1744304105527,34.64445293,109.39,109.33,18.64964886]
["bitfinex","SOLUSD",1744304105698,0.063,109.41,109.34,34.7866145]
["bitfinex","SOLUSD",1744304105894,34.64445293,109.39,109.34,34.7866145]
["bitfinex","SOLUSD",1744304106133,34.70745293,109.41,109.36,34.64445293]
["bitfinex","SOLUSD",1744304106427,0.063,109.41,109.38,34.7866145]
["bitfinex","SOLUSD",1744304106721,34.70745293,109.41,109.38,0.14216157]
["bitfinex","SOLUSD",1744304107026,0.063,109.41,109.39,34.64445293]
["bitfinex","SOLUSD",1744304107332,0.063,109.41,109.39,43.78575293]
["bitfinex","SOLUSD",1744304107922,0.063,109.41,109.4,34.64445293]
["bitfinex","SOLUSD",1744304108222,0.063,109.41,109.39,43.78575293]
["bitfinex","SOLUSD",1744304108928,34.70745293,109.41,109.36,81.0]
["bitfinex","SOLUSD",1744304109224,34.64445293,109.4,109.36,124.78815293]
["bitfinex","SOLUSD",1744304109419,43.78525293,109.4,109.36,81.0]
["bitfinex","SOLUSD",1744304109619,9.1408,109.4,109.36,115.64445293]
["bitfinex","SOLUSD",1744304109924,43.78525293,109.4,109.36,115.64445293]
["bitfinex","SOLUSD",1744304110300,9.1408,109.4,109.36,115.64445293]
["bitfinex","SOLUSD",1744304110497,9.2033,109.41,109.37,34.64445293]
["bitfinex","SOLUSD",1744304110702,34.64445293,109.4,109.36,124.78845293]
["bitfinex","SOLUSD",1744304110939,34.64445293,109.39,109.34,34.7866145]
["bitfinex","SOLUSD",1744304111111,43.78655293,109.39,109.34,43.9316145]
["bitfinex","SOLUSD",1744304111316,34.64445293,109.38,109.33,43.79075293]
["bitfinex","SOLUSD",1744304112158,33.529,109.39,109.33,43.79075293]
["bitfinex","SOLUSD",1744304112327,34.64445293,109.38,109.33,43.79075293]
["bitfinex","SOLUSD",1744304112513,10.675,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304112716,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304113431,9.1432,109.37,109.34,34.64445293]
["bitfinex","SOLUSD",1744304114135,34.64445293,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304114315,34.64445293,109.36,109.31,43.85535293]
["bitfinex","SOLUSD",1744304114805,34.64445293,109.35,109.31,43.85535293]
["bitfinex","SOLUSD",1744304115134,34.64445293,109.36,109.32,34.64445293]
["bitfinex","SOLUSD",1744304115514,34.64445293,109.36,109.31,43.85535293]
["bitfinex","SOLUSD",1744304115716,9.1449,109.35,109.31,43.85535293]
["bitfinex","SOLUSD",1744304116121,9.1449,109.35,109.32,34.64445293]
["bitfinex","SOLUSD",1744304116430,10.6746,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304116630,10.6746,109.39,109.36,34.64445293]
["bitfinex","SOLUSD",1744304116936,34.64445293,109.37,109.33,81.14216157]
["bitfinex","SOLUSD",1744304117150,34.64445293,109.37,109.33,115.64445293]
["bitfinex","SOLUSD",1744304117640,10.6746,109.39,109.34,34.64445293]
["bitfinex","SOLUSD",1744304117824,10.6746,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304118135,45.31905293,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304118525,10.6746,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304118736,0.063,109.41,109.38,34.64445293]
["bitfinex","SOLUSD",1744304118921,0.063,109.41,109.4,34.64445293]
["bitfinex","SOLUSD",1744304119113,0.063,109.41,109.39,26.0]
["bitfinex","SOLUSD",1744304119312,0.063,109.41,109.39,34.64445293]
["bitfinex","SOLUSD",1744304119816,0.063,109.41,109.38,124.9288145]
["bitfinex","SOLUSD",1744304120056,34.70745293,109.41,109.38,81.0]
["bitfinex","SOLUSD",1744304120221,34.64445293,109.39,109.34,115.64445293]
["bitfinex","SOLUSD",1744304120539,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304120929,34.64445293,109.36,109.31,50.42635293]
["bitfinex","SOLUSD",1744304121119,34.64445293,109.36,109.33,2.48]
["bitfinex","SOLUSD",1744304121313,34.64445293,109.35,109.33,2.48]
["bitfinex","SOLUSD",1744304121519,34.64445293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304121849,31.9984,109.38,109.31,34.8496145]
["bitfinex","SOLUSD",1744304122019,9.1424,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304122218,43.78685293,109.38,109.33,34.64445293]
["bitfinex","SOLUSD",1744304122418,34.64445293,109.37,109.32,34.64445293]
["bitfinex","SOLUSD",1744304122712,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304123126,9.1424,109.38,109.33,43.79065293]
["bitfinex","SOLUSD",1744304123127,43.78685293,109.38,109.33,43.79065293]
["bitfinex","SOLUSD",1744304124022,34.64445293,109.37,109.33,43.79065293]
["bitfinex","SOLUSD",1744304124224,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304124447,34.64445293,109.38,109.33,43.79065293]
["bitfinex","SOLUSD",1744304124749,34.64445293,109.38,109.34,34.64445293]
["bitfinex","SOLUSD",1744304124952,43.78635293,109.39,109.35,34.64445293]
["bitfinex","SOLUSD",1744304125242,9.1419,109.39,109.35,43.78875293]
["bitfinex","SOLUSD",1744304125446,34.64445293,109.38,109.32,81.0]
["bitfinex","SOLUSD",1744304125752,34.64445293,109.37,109.32,115.64445293]
["bitfinex","SOLUSD",1744304125932,34.64445293,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304126131,34.64445293,109.37,109.32,115.64445293]
["bitfinex","SOLUSD",1744304126343,34.64445293,109.34,109.32,81.0]
["bitfinex","SOLUSD",1744304126644,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304127351,34.64445293,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304127553,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304127844,45.29455293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304128154,10.6501,109.34,109.31,34.70745293]
["bitfinex","SOLUSD",1744304128313,45.29455293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304128743,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304128925,10.6501,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304129128,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304129318,45.29455293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304130430,34.64445293,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304130822,45.29455293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304131645,34.64445293,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304132034,33.5145,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304132358,10.6501,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304132519,10.6501,109.34,109.31,34.70745293]
["bitfinex","SOLUSD",1744304132725,9.1464,109.34,109.31,34.70745293]
["bitfinex","SOLUSD",1744304133050,9.1453,109.35,109.31,34.8496145]
["bitfinex","SOLUSD",1744304133723,43.78915293,109.36,109.31,34.8496145]
["bitfinex","SOLUSD",1744304133924,10.6511,109.37,109.34,34.64445293]
["bitfinex","SOLUSD",1744304134123,10.6511,109.37,109.33,34.64445293]
["bitfinex","SOLUSD",1744304134921,34.64445293,109.36,109.31,124.9975145]
["bitfinex","SOLUSD",1744304135247,34.64445293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304135424,34.64445293,109.35,109.31,34.70745293]
["bitfinex","SOLUSD",1744304135819,34.64445293,109.36,109.31,43.85565293]
["bitfinex","SOLUSD",1744304136028,33.5092,109.37,109.31,43.85565293]
["bitfinex","SOLUSD",1744304136227,34.64445293,109.35,109.31,43.85565293]
["bitfinex","SOLUSD",1744304136425,43.79015293,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304137154,43.78855293,109.36,109.31,34.70745293]
["bitfinex","SOLUSD",1744304137448,30.89639132,109.36,109.32,21.75229132]
["bitfinex","SOLUSD",1744304138134,30.89639132,109.36,109.31,9.2112]
["bitfinex","SOLUSD",1744304138317,30.89639132,109.36,109.32,21.75229132]
["bitfinex","SOLUSD",1744304139123,21.75229132,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304139337,21.75229132,109.35,109.31,0.063]
["bitfinex","SOLUSD",1744304139532,32.0043,109.36,109.33,21.75229132]
["bitfinex","SOLUSD",1744304139533,9.1441,109.36,109.33,21.75229132]
["bitfinex","SOLUSD",1744304140342,10.6511,109.37,109.33,21.75229132]
["bitfinex","SOLUSD",1744304140939,32.40339132,109.37,109.33,9.1465]
["bitfinex","SOLUSD",1744304141232,32.40339132,109.37,109.33,21.75229132]
["bitfinex","SOLUSD",1744304142170,10.6511,109.37,109.33,21.75229132]
["bitfinex","SOLUSD",1744304142551,9.1428,109.38,109.34,21.89445289]
["bitfinex","SOLUSD",1744304142729,30.89389132,109.39,109.34,31.04005289]
["bitfinex","SOLUSD",1744304142930,30.89389132,109.39,109.34,30.89789132]
["bitfinex","SOLUSD",1744304143229,21.75229132,109.38,109.33,30.89839132]
["bitfinex","SOLUSD",1744304143743,9.2041,109.4,109.37,21.75229132]
["bitfinex","SOLUSD",1744304144054,0.063,109.4,109.38,21.75229132]
["bitfinex","SOLUSD",1744304144232,0.063,109.4,109.37,21.75229132]
["bitfinex","SOLUSD",1744304144729,9.2037,109.4,109.35,9.57058471]
["bitfinex","SOLUSD",1744304145052,9.2037,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304145253,9.2037,109.4,109.37,21.75229132]
["bitfinex","SOLUSD",1744304145753,9.2037,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304146357,9.2037,109.4,109.34,30.89739132]
["bitfinex","SOLUSD",1744304146358,21.75229132,109.39,109.34,30.89739132]
["bitfinex","SOLUSD",1744304146742,21.75229132,109.39,109.35,21.75229132]
["bitfinex","SOLUSD",1744304146939,21.75229132,109.39,109.35,30.89699132]
["bitfinex","SOLUSD",1744304147156,21.81529132,109.4,109.35,30.89699132]
["bitfinex","SOLUSD",1744304147450,21.81529132,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304147653,21.81529132,109.4,109.35,30.89699132]
["bitfinex","SOLUSD",1744304147849,21.81529132,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744304147850,21.75229132,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744304148029,21.75229132,109.39,109.35,21.89445289]
["bitfinex","SOLUSD",1744304148956,0.063,109.4,109.35,9.28646157]
["bitfinex","SOLUSD",1744304148957,21.81529132,109.4,109.35,9.28646157]
["bitfinex","SOLUSD",1744304149136,21.81529132,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304149334,21.75229132,109.38,109.34,21.75229132]
["bitfinex","SOLUSD",1744304149533,21.75229132,109.37,109.33,96.48216157]
["bitfinex","SOLUSD",1744304149853,21.75229132,109.37,109.33,118.23445289]
["bitfinex","SOLUSD",1744304150352,0.063,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304150654,0.063,109.4,109.34,0.28432314]
["bitfinex","SOLUSD",1744304150850,21.81529132,109.4,109.34,19.07613357]
["bitfinex","SOLUSD",1744304151035,9.1416,109.39,109.36,21.75229132]
["bitfinex","SOLUSD",1744304151349,9.1416,109.39,109.35,30.89719132]
["bitfinex","SOLUSD",1744304151552,30.95609132,109.4,109.36,21.75229132]
["bitfinex","SOLUSD",1744304152055,0.063,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744304152235,0.063,109.4,109.38,21.75229132]
["bitfinex","SOLUSD",1744304152436,0.063,109.4,109.37,21.75229132]
["bitfinex","SOLUSD",1744304152768,0.063,109.4,109.39,21.89445289]
["bitfinex","SOLUSD",1744304153053,0.063,109.4,109.39,152.72231621]
["bitfinex","SOLUSD",1744304153263,0.063,109.4,109.39,168.06231621]
["bitfinex","SOLUSD",1744304154259,0.063,109.4,109.39,146.31002489]
["bitfinex","SOLUSD",1744304154450,0.063,109.4,109.39,150.83937433]
["bitfinex","SOLUSD",1744304156154,0.063,109.4,109.39,131.90540233]
["bitfinex","SOLUSD",1744304156350,0.063,109.4,109.39,81.0]
["bitfinex","SOLUSD",1744304157437,0.063,109.4,109.39,112.03605289]
["bitfinex","SOLUSD",1744304158165,0.063,109.4,109.39,102.89445289]
["bitfinex","SOLUSD",1744304158367,0.063,109.4,109.39,81.14216157]
["bitfinex","SOLUSD",1744304158753,0.063,109.4,109.39,90.28376157]
["bitfinex","SOLUSD",1744304159450,0.063,109.4,109.39,112.03605289]
["bitfinex","SOLUSD",1744304159657,0.063,109.4,109.39,148.53775892]
["bitfinex","SOLUSD",1744304160534,0.063,109.4,109.38,0.14216157]
["bitfinex","SOLUSD",1744304160745,0.063,109.4,109.39,34.88562572]
["bitfinex","SOLUSD",1744304161039,0.063,109.4,109.39,44.02722572]
["bitfinex","SOLUSD",1744304161258,0.063,109.4,109.39,0.14216157]
["bitfinex","SOLUSD",1744304161564,0.063,109.4,109.39,9.28376157]
["bitfinex","SOLUSD",1744304161752,0.063,109.4,109.39,44.02722572]
["bitfinex","SOLUSD",1744304161950,0.063,109.4,109.39,34.88562572]
["bitfinex","SOLUSD",1744304162352,0.063,109.4,109.39,0.14216157]
["bitfinex","SOLUSD",1744304163774,0.063,109.4,109.39,62.96119772]
["bitfinex","SOLUSD",1744304164069,0.063,109.4,109.39,143.96119772]
["bitfinex","SOLUSD",1744304165374,0.063,109.4,109.39,81.14216157]
["bitfinex","SOLUSD",1744304165576,0.063,109.4,109.39,115.88562572]
["bitfinex","SOLUSD",1744304165873,0.063,109.4,109.39,125.02722572]
["bitfinex","SOLUSD",1744304166261,0.063,109.4,109.39,143.96119772]
["bitfinex","SOLUSD",1744304166456,0.063,109.4,109.39,178.70466187]
["bitfinex","SOLUSD",1744304166853,0.063,109.4,109.39,143.96119772]
["bitfinex","SOLUSD",1744304167063,0.063,109.4,109.39,178.70466187]
["bitfinex","SOLUSD",1744304167377,0.063,109.4,109.39,143.96119772]
["bitfinex","SOLUSD",1744304167958,0.063,109.4,109.39,178.70466187]
["bitfinex","SOLUSD",1744304168760,0.063,109.41,109.4,19.07613357]
["bitfinex","SOLUSD",1744304169065,0.063,109.41,109.4,89.77936187]
["bitfinex","SOLUSD",1744304169247,0.063,109.41,109.4,81.14216157]
["bitfinex","SOLUSD",1744304169443,36.42146415,109.41,109.37,81.0]
["bitfinex","SOLUSD",1744304169647,34.74346415,109.4,109.38,2.48]
["bitfinex","SOLUSD",1744304170046,34.74346415,109.39,109.38,2.48]
["bitfinex","SOLUSD",1744304170247,34.74346415,109.4,109.34,15.34]
["bitfinex","SOLUSD",1744304170566,1.678,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744304170567,34.74346415,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744304170761,27.678,109.41,109.37,43.88666415]
["bitfinex","SOLUSD",1744304170956,34.74346415,109.4,109.34,114.98964886]
["bitfinex","SOLUSD",1744304171159,27.678,109.41,109.35,34.88562572]
["bitfinex","SOLUSD",1744304171369,62.42146415,109.41,109.36,34.74346415]
["bitfinex","SOLUSD",1744304171568,1.678,109.41,109.37,34.74346415]
["bitfinex","SOLUSD",1744304171754,34.74346415,109.4,109.35,81.14216157]
["bitfinex","SOLUSD",1744304172077,40.81356415,109.38,109.35,81.0]
["bitfinex","SOLUSD",1744304172259,8.0899,109.41,109.37,34.74346415]
["bitfinex","SOLUSD",1744304172464,42.83336415,109.41,109.37,34.74346415]
["bitfinex","SOLUSD",1744304172764,1.678,109.41,109.38,43.88586415]
["bitfinex","SOLUSD",1744304173852,36.42146415,109.41,109.37,9.28496157]
["bitfinex","SOLUSD",1744304174051,45.56136415,109.41,109.36,43.88706415]
["bitfinex","SOLUSD",1744304174256,34.74346415,109.4,109.36,9.1436]
["bitfinex","SOLUSD",1744304174483,34.74346415,109.4,109.36,43.88706415]
["bitfinex","SOLUSD",1744304174689,34.74346415,109.39,109.35,81.0]
["bitfinex","SOLUSD",1744304174886,34.74346415,109.38,109.35,81.0]
["bitfinex","SOLUSD",1744304175182,34.74346415,109.38,109.34,43.88876415]
["bitfinex","SOLUSD",1744304175852,10.8179,109.41,109.35,34.88562572]
["bitfinex","SOLUSD",1744304176065,36.42146415,109.41,109.37,34.74346415]
["bitfinex","SOLUSD",1744304176270,34.74346415,109.4,109.36,34.74346415]
["bitfinex","SOLUSD",1744304176478,36.42146415,109.41,109.36,34.74346415]
["bitfinex","SOLUSD",1744304176691,36.42146415,109.41,109.35,81.14216157]
["bitfinex","SOLUSD",1744304176889,36.42146415,109.41,109.37,9.1432]
["bitfinex","SOLUSD",1744304177278,36.8179,109.41,109.37,9.1432]
["bitfinex","SOLUSD",1744304177590,60.74346415,109.4,109.36,9.1438]
["bitfinex","SOLUSD",1744304177782,60.74346415,109.4,109.36,43.88726415]
["bitfinex","SOLUSD",1744304177981,57.24346415,109.4,109.36,43.88726415]
["bitfinex","SOLUSD",1744304178376,26.0,109.4,109.37,34.74346415]
["bitfinex","SOLUSD",1744304180265,69.88416415,109.4,109.36,34.74346415]
["bitfinex","SOLUSD",1744304180467,34.74346415,109.38,109.35,81.0]
["bitfinex","SOLUSD",1744304180671,34.74346415,109.38,109.34,34.74346415]
["bitfinex","SOLUSD",1744304180886,43.88766415,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744304181074,1.556,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744304181274,1.556,109.36,109.32,34.88562572]
["bitfinex","SOLUSD",1744304181485,36.29946415,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744304181685,45.44356415,109.36,109.32,34.74346415]
["bitfinex","SOLUSD",1744304181878,45.44356415,109.36,109.31,81.063]
["bitfinex","SOLUSD",1744304182075,45.44356415,109.36,109.31,115.80646415]
["bitfinex","SOLUSD",1744304182492,10.7001,109.36,109.32,34.74346415]
["bitfinex","SOLUSD",1744304182703,34.74346415,109.35,109.31,81.063]
["bitfinex","SOLUSD",1744304182922,38.88896415,109.35,109.31,81.063]
["bitfinex","SOLUSD",1744304183196,43.88896415,109.35,109.31,81.063]
["bitfinex","SOLUSD",1744304183380,9.1455,109.35,109.31,115.80646415]
["bitfinex","SOLUSD",1744304183578,45.44396415,109.36,109.32,34.74346415]
["bitfinex","SOLUSD",1744304184911,34.74346415,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304185115,9.1466,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304185284,9.1461,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304185794,9.1461,109.34,109.31,0.20516157]
["bitfinex","SOLUSD",1744304185994,9.1461,109.34,109.31,34.80646415]
["bitfinex","SOLUSD",1744304186182,43.88956415,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304186383,34.74346415,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304186604,32.0105,109.34,109.31,0.063]
["bitfinex","SOLUSD",1744304186905,34.74346415,109.33,109.31,0.063]
["bitfinex","SOLUSD",1744304187108,43.89086415,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304187312,26.0,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304187524,60.74346415,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304187680,95.4869283,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304188220,60.74346415,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304188584,26.0,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304188805,60.74346415,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304189301,69.89256415,109.3,109.29,0.063]
["bitfinex","SOLUSD",1744304191285,127.5088283,109.3,109.24,196.26906887]
["bitfinex","SOLUSD",1744304191605,34.74346415,109.28,109.24,115.77346415]
["bitfinex","SOLUSD",1744304191783,34.74346415,109.29,109.24,115.77346415]
["bitfinex","SOLUSD",1744304191985,58.0219,109.3,109.24,115.77346415]
["bitfinex","SOLUSD",1744304192184,36.27006415,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304192398,34.74346415,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304192600,36.27006415,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304193300,9.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304193483,10.6794,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304196401,45.42286415,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304197390,9.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304198830,43.89676415,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304200506,9.1533,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304202018,52.7391689,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304202219,21.79293445,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304202533,9.1533,109.25,109.23,0.03]
["bitfinex","SOLUSD",1744304202727,21.79293445,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304203819,9.1541,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304204012,30.94703445,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304207333,9.1541,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304208534,30.94703445,109.24,109.23,0.03]
["bitfinex","SOLUSD",1744304210538,99.60303445,109.24,109.2,0.03]
["bitfinex","SOLUSD",1744304210731,21.79293445,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304211038,77.8101,109.24,109.2,0.03]
["bitfinex","SOLUSD",1744304211241,21.79293445,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744304212338,9.1566,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304216729,30.94953445,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304217538,9.1561,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744304217732,21.79293445,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304217935,9.1561,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744304217936,30.94903445,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744304218519,21.79293445,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304218720,9.1566,109.21,109.2,0.03]
["bitfinex","SOLUSD",1744304220323,9.156,109.22,109.2,0.03]
["bitfinex","SOLUSD",1744304222045,9.156,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304222627,22.8844,109.25,109.2,10.03]
["bitfinex","SOLUSD",1744304222832,21.79293445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304223147,21.79293445,109.21,109.2,10.03]
["bitfinex","SOLUSD",1744304223451,21.79293445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304223747,6.3288,109.23,109.2,10.03]
["bitfinex","SOLUSD",1744304224047,9.1541,109.24,109.2,40.97993445]
["bitfinex","SOLUSD",1744304224353,10.6794,109.26,109.22,21.79293445]
["bitfinex","SOLUSD",1744304224652,32.47233445,109.26,109.22,21.79293445]
["bitfinex","SOLUSD",1744304224818,32.47233445,109.26,109.22,30.94853445]
["bitfinex","SOLUSD",1744304225017,10.6794,109.26,109.22,30.94853445]
["bitfinex","SOLUSD",1744304225243,30.94503445,109.27,109.22,81.0]
["bitfinex","SOLUSD",1744304225546,21.79293445,109.25,109.22,81.0]
["bitfinex","SOLUSD",1744304225752,21.79293445,109.26,109.22,81.0]
["bitfinex","SOLUSD",1744304226248,30.94503445,109.27,109.23,21.93509602]
["bitfinex","SOLUSD",1744304226655,30.94503445,109.27,109.23,31.08999602]
["bitfinex","SOLUSD",1744304226852,9.1512,109.28,109.24,21.79293445]
["bitfinex","SOLUSD",1744304227354,30.94413445,109.28,109.23,112.08999602]
["bitfinex","SOLUSD",1744304227651,30.94413445,109.28,109.23,81.0]
["bitfinex","SOLUSD",1744304227652,21.79293445,109.26,109.23,81.0]
["bitfinex","SOLUSD",1744304228155,21.79293445,109.25,109.23,81.0]
["bitfinex","SOLUSD",1744304228449,21.79293445,109.26,109.23,81.0]
["bitfinex","SOLUSD",1744304229430,9.1512,109.28,109.24,21.93509602]
["bitfinex","SOLUSD",1744304229629,32.51323445,109.29,109.24,0.14216157]
["bitfinex","SOLUSD",1744304229952,10.7203,109.29,109.24,21.93509602]
["bitfinex","SOLUSD",1744304230128,32.51323445,109.29,109.24,21.93509602]
["bitfinex","SOLUSD",1744304230329,21.79293445,109.28,109.24,21.93509602]
["bitfinex","SOLUSD",1744304230755,1.57,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304231136,23.36293445,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304231357,32.51293445,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304231543,0.063,109.29,109.26,0.14216157]
["bitfinex","SOLUSD",1744304231848,0.063,109.29,109.26,21.93509602]
["bitfinex","SOLUSD",1744304232737,0.063,109.29,109.26,0.14216157]
["bitfinex","SOLUSD",1744304232937,0.063,109.29,109.26,21.93509602]
["bitfinex","SOLUSD",1744304233429,21.85593445,109.29,109.25,30.94563445]
["bitfinex","SOLUSD",1744304233630,0.063,109.29,109.25,30.94563445]
["bitfinex","SOLUSD",1744304233945,21.79293445,109.28,109.24,109.09933445]
["bitfinex","SOLUSD",1744304234334,21.85593445,109.29,109.24,109.09933445]
["bitfinex","SOLUSD",1744304234758,30.94373445,109.28,109.24,102.79293445]
["bitfinex","SOLUSD",1744304234951,30.94373445,109.28,109.24,81.0]
["bitfinex","SOLUSD",1744304235134,21.79293445,109.25,109.2,10.03]
["bitfinex","SOLUSD",1744304235335,47.79293445,109.24,109.21,2.48]
["bitfinex","SOLUSD",1744304235650,26.0,109.24,109.21,24.27293445]
["bitfinex","SOLUSD",1744304235852,47.79293445,109.24,109.21,2.48]
["bitfinex","SOLUSD",1744304236068,47.79293445,109.22,109.21,2.48]
["bitfinex","SOLUSD",1744304236266,47.79293445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304236769,9.1566,109.21,109.2,10.03]
["bitfinex","SOLUSD",1744304236951,56.94903445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304237441,21.79293445,109.21,109.2,10.03]
["bitfinex","SOLUSD",1744304238249,35.1561,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304238556,9.1561,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304238764,21.79293445,109.23,109.2,10.03]
["bitfinex","SOLUSD",1744304239176,32.037,109.25,109.2,10.03]
["bitfinex","SOLUSD",1744304239358,21.79293445,109.24,109.2,10.03]
["bitfinex","SOLUSD",1744304239560,9.1533,109.25,109.22,21.79293445]
["bitfinex","SOLUSD",1744304239765,9.1529,109.26,109.22,21.79293445]
["bitfinex","SOLUSD",1744304240070,9.152,109.27,109.23,21.93509602]
["bitfinex","SOLUSD",1744304240277,1.7196,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304240455,0.063,109.29,109.26,21.79293445]
["bitfinex","SOLUSD",1744304240643,21.85593445,109.29,109.24,22.21941916]
["bitfinex","SOLUSD",1744304240848,31.00623445,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304241151,21.79293445,109.27,109.23,81.0]
["bitfinex","SOLUSD",1744304241456,26.0,109.25,109.2,10.03]
["bitfinex","SOLUSD",1744304241666,21.79293445,109.23,109.2,10.03]
["bitfinex","SOLUSD",1744304241855,26.0,109.24,109.21,21.93509602]
["bitfinex","SOLUSD",1744304242052,26.0,109.25,109.21,21.93509602]
["bitfinex","SOLUSD",1744304242256,8.1418,109.28,109.21,0.14216157]
["bitfinex","SOLUSD",1744304242581,21.79293445,109.27,109.22,21.79293445]
["bitfinex","SOLUSD",1744304242875,30.94453445,109.27,109.22,21.79293445]
["bitfinex","SOLUSD",1744304243073,10.6891,109.28,109.24,21.79293445]
["bitfinex","SOLUSD",1744304243249,21.79293445,109.27,109.23,81.0]
["bitfinex","SOLUSD",1744304243568,10.6891,109.28,109.23,102.79293445]
["bitfinex","SOLUSD",1744304243770,21.79293445,109.27,109.23,102.79293445]
["bitfinex","SOLUSD",1744304243978,21.79293445,109.25,109.23,81.0]
["bitfinex","SOLUSD",1744304244274,33.5661,109.28,109.22,15.14]
["bitfinex","SOLUSD",1744304244459,21.79293445,109.27,109.22,46.08853445]
["bitfinex","SOLUSD",1744304244782,16.79293445,109.27,109.23,21.79293445]
["bitfinex","SOLUSD",1744304244949,21.79293445,109.27,109.22,46.08853445]
["bitfinex","SOLUSD",1744304245151,21.79293445,109.26,109.22,24.2956]
["bitfinex","SOLUSD",1744304245358,21.79293445,109.25,109.22,15.14]
["bitfinex","SOLUSD",1744304245553,21.79293445,109.25,109.21,81.0]
["bitfinex","SOLUSD",1744304245765,9.1521,109.27,109.23,21.79293445]
["bitfinex","SOLUSD",1744304245953,30.94503445,109.27,109.23,21.79293445]
["bitfinex","SOLUSD",1744304246153,30.94503445,109.27,109.22,21.93509602]
["bitfinex","SOLUSD",1744304246361,21.79293445,109.26,109.22,0.14216157]
["bitfinex","SOLUSD",1744304246560,21.79293445,109.26,109.22,21.93509602]
["bitfinex","SOLUSD",1744304246876,30.94563445,109.26,109.22,21.93509602]
["bitfinex","SOLUSD",1744304247075,21.79293445,109.25,109.21,81.0]
["bitfinex","SOLUSD",1744304248175,21.79293445,109.24,109.21,81.0]
["bitfinex","SOLUSD",1744304248356,32.0339,109.26,109.2,10.03]
["bitfinex","SOLUSD",1744304248357,21.79293445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304248870,30.94873445,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304250860,9.1558,109.22,109.2,10.03]
["bitfinex","SOLUSD",1744304251049,26.0,109.23,109.2,10.03]
["bitfinex","SOLUSD",1744304251255,21.79293445,109.24,109.2,35.98033445]
["bitfinex","SOLUSD",1744304251551,30.94623445,109.25,109.21,21.79293445]
["bitfinex","SOLUSD",1744304252079,30.94623445,109.25,109.21,21.93509602]
["bitfinex","SOLUSD",1744304252377,30.94623445,109.25,109.2,116.98033445]
["bitfinex","SOLUSD",1744304252576,9.1518,109.27,109.22,21.79293445]
["bitfinex","SOLUSD",1744304252872,21.79293445,109.26,109.22,21.79293445]
["bitfinex","SOLUSD",1744304253059,21.79293445,109.26,109.22,30.94823445]
["bitfinex","SOLUSD",1744304253258,30.94473445,109.27,109.22,30.94823445]
["bitfinex","SOLUSD",1744304253460,21.79293445,109.26,109.22,9.1553]
["bitfinex","SOLUSD",1744304253659,21.79293445,109.25,109.21,31.09139602]
["bitfinex","SOLUSD",1744304253975,21.79293445,109.26,109.21,31.09139602]
["bitfinex","SOLUSD",1744304254368,21.79293445,109.25,109.21,21.79293445]
["bitfinex","SOLUSD",1744304254677,21.79293445,109.24,109.2,92.4366]
["bitfinex","SOLUSD",1744304254872,21.79293445,109.25,109.2,114.22953445]
["bitfinex","SOLUSD",1744304255178,32.0309,109.27,109.2,114.22953445]
["bitfinex","SOLUSD",1744304255179,9.1518,109.27,109.22,21.79293445]
["bitfinex","SOLUSD",1744304255370,30.94473445,109.27,109.22,21.79293445]
["bitfinex","SOLUSD",1744304255775,21.79293445,109.27,109.23,21.93509602]
["bitfinex","SOLUSD",1744304256077,21.79293445,109.26,109.23,0.14216157]
["bitfinex","SOLUSD",1744304256373,10.6892,109.28,109.24,21.79293445]
["bitfinex","SOLUSD",1744304256577,0.063,109.29,109.25,0.14216157]
["bitfinex","SOLUSD",1744304256759,21.79293445,109.28,109.25,0.14216157]
["bitfinex","SOLUSD",1744304256950,0.063,109.29,109.25,0.14216157]
["bitfinex","SOLUSD",1744304257155,21.79293445,109.28,109.26,9.1524]
["bitfinex","SOLUSD",1744304257372,21.79293445,109.28,109.25,9.29496157]
["bitfinex","SOLUSD",1744304257965,0.063,109.29,109.25,9.29496157]
["bitfinex","SOLUSD",1744304258185,21.79293445,109.28,109.25,9.29496157]
["bitfinex","SOLUSD",1744304259456,0.063,109.29,109.25,9.29496157]
["bitfinex","SOLUSD",1744304259679,21.85593445,109.29,109.25,31.08789602]
["bitfinex","SOLUSD",1744304259975,21.79293445,109.27,109.24,90.1538]
["bitfinex","SOLUSD",1744304260478,21.79293445,109.27,109.24,81.0]
["bitfinex","SOLUSD",1744304260783,21.79293445,109.27,109.24,90.1541]
["bitfinex","SOLUSD",1744304260961,0.063,109.29,109.26,21.79293445]
["bitfinex","SOLUSD",1744304261284,21.85593445,109.29,109.24,111.94703445]
["bitfinex","SOLUSD",1744304261473,21.85593445,109.29,109.25,21.93509602]
["bitfinex","SOLUSD",1744304261994,21.85593445,109.29,109.25,0.14216157]
["bitfinex","SOLUSD",1744304262156,21.85593445,109.29,109.25,21.93509602]
["bitfinex","SOLUSD",1744304262654,21.85593445,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304262856,21.85593445,109.29,109.25,31.08789602]
["bitfinex","SOLUSD",1744304263069,0.063,109.29,109.25,31.08789602]
["bitfinex","SOLUSD",1744304263555,21.79293445,109.28,109.24,90.1538]
["bitfinex","SOLUSD",1744304263759,21.79293445,109.28,109.24,111.94673445]
["bitfinex","SOLUSD",1744304263979,21.85593445,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304264474,0.063,109.29,109.25,21.79293445]
["bitfinex","SOLUSD",1744304264675,0.063,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304264865,21.85593445,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304265177,9.2122,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744304265373,21.79293445,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304265985,0.063,109.3,109.26,30.94533445]
["bitfinex","SOLUSD",1744304266362,0.063,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744304266564,21.79293445,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304266775,47.85593445,109.3,109.26,9.1524]
["bitfinex","SOLUSD",1744304267291,21.79293445,109.29,109.26,9.1524]
["bitfinex","SOLUSD",1744304267478,21.79293445,109.27,109.25,81.0]
["bitfinex","SOLUSD",1744304267781,57.00513445,109.3,109.26,21.79293445]
["bitfinex","SOLUSD",1744304267782,26.063,109.3,109.26,21.79293445]
["bitfinex","SOLUSD",1744304267958,0.063,109.3,109.27,30.94453445]
["bitfinex","SOLUSD",1744304268280,0.063,109.3,109.29,21.79293445]
["bitfinex","SOLUSD",1744304268486,0.063,109.3,109.29,40.86906802]
["bitfinex","SOLUSD",1744304268775,0.063,109.3,109.29,55.92906802]
["bitfinex","SOLUSD",1744304269480,0.063,109.3,109.29,77.72200247]
["bitfinex","SOLUSD",1744304270182,0.063,109.3,109.29,86.87190247]
["bitfinex","SOLUSD",1744304270372,0.063,109.3,109.29,65.07896802]
["bitfinex","SOLUSD",1744304270570,0.063,109.3,109.29,46.14499602]
["bitfinex","SOLUSD",1744304271002,0.063,109.3,109.28,6.5825]
["bitfinex","SOLUSD",1744304271359,0.063,109.3,109.28,28.37543445]
["bitfinex","SOLUSD",1744304271680,21.79293445,109.29,109.26,81.0]
["bitfinex","SOLUSD",1744304272068,30.94293445,109.29,109.26,81.0]
["bitfinex","SOLUSD",1744304272686,31.00533445,109.3,109.26,111.94513445]
["bitfinex","SOLUSD",1744304272982,21.79293445,109.29,109.26,90.1522]
["bitfinex","SOLUSD",1744304273796,9.2124,109.3,109.26,111.94513445]
["bitfinex","SOLUSD",1744304273964,31.00533445,109.3,109.26,111.94513445]
["bitfinex","SOLUSD",1744304274480,31.00533445,109.3,109.26,90.1522]
["bitfinex","SOLUSD",1744304275460,31.00533445,109.3,109.25,37.43363445]
["bitfinex","SOLUSD",1744304275675,21.79293445,109.29,109.25,30.94573445]
["bitfinex","SOLUSD",1744304277184,31.00533445,109.3,109.26,21.79293445]
["bitfinex","SOLUSD",1744304277693,31.00533445,109.3,109.25,30.94573445]
["bitfinex","SOLUSD",1744304278769,31.00533445,109.3,109.25,9.1528]
["bitfinex","SOLUSD",1744304278974,21.79293445,109.29,109.25,31.08789602]
["bitfinex","SOLUSD",1744304279492,9.2124,109.3,109.25,31.08789602]
["bitfinex","SOLUSD",1744304279802,31.00533445,109.3,109.25,31.08789602]
["bitfinex","SOLUSD",1744304280291,21.79293445,109.29,109.25,31.08789602]
["bitfinex","SOLUSD",1744304280593,21.79293445,109.28,109.24,15.06]
["bitfinex","SOLUSD",1744304280768,21.79293445,109.27,109.24,15.06]
["bitfinex","SOLUSD",1744304281274,21.79293445,109.27,109.24,24.2139]
["bitfinex","SOLUSD",1744304282370,30.94443445,109.28,109.24,24.2139]
["bitfinex","SOLUSD",1744304282565,9.1515,109.28,109.24,24.2139]
["bitfinex","SOLUSD",1744304282794,30.94443445,109.28,109.24,46.00683445]
["bitfinex","SOLUSD",1744304283577,21.79293445,109.27,109.24,15.06]
["bitfinex","SOLUSD",1744304283971,21.79293445,109.26,109.24,15.06]
["bitfinex","SOLUSD",1744304284293,30.94543445,109.26,109.22,96.7354]
["bitfinex","SOLUSD",1744304284591,21.79293445,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744304284969,21.79293445,109.22,109.21,0.03]
["bitfinex","SOLUSD",1744304285395,32.0337,109.26,109.21,0.03]
["bitfinex","SOLUSD",1744304285590,21.79293445,109.25,109.21,9.1865]
["bitfinex","SOLUSD",1744304285794,21.79293445,109.24,109.21,9.1865]
["bitfinex","SOLUSD",1744304286595,30.94683445,109.25,109.21,9.1865]
["bitfinex","SOLUSD",1744304286980,21.79293445,109.24,109.21,9.1865]
["bitfinex","SOLUSD",1744304288273,30.94683445,109.25,109.21,9.1865]
["bitfinex","SOLUSD",1744304288576,21.79293445,109.25,109.21,30.97943445]
["bitfinex","SOLUSD",1744304288780,10.7789,109.27,109.22,0.14216157]
["bitfinex","SOLUSD",1744304288983,92.81000645,109.3,109.22,0.14216157]
["bitfinex","SOLUSD",1744304288984,29.64883445,109.3,109.24,0.14216157]
["bitfinex","SOLUSD",1744304289281,21.79293445,109.28,109.24,21.79293445]
["bitfinex","SOLUSD",1744304290293,21.79293445,109.27,109.23,112.08959602]
["bitfinex","SOLUSD",1744304290596,21.79293445,109.26,109.22,0.14216157]
["bitfinex","SOLUSD",1744304290904,26.0,109.25,109.21,0.03]
["bitfinex","SOLUSD",1744304291085,21.79293445,109.24,109.21,0.03]
["bitfinex","SOLUSD",1744304291478,26.0,109.25,109.21,9.1865]
["bitfinex","SOLUSD",1744304291801,21.79293445,109.24,109.21,9.1865]
["bitfinex","SOLUSD",1744304292602,21.79293445,109.26,109.22,21.93509602]
["bitfinex","SOLUSD",1744304292997,9.2123,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744304293202,9.2123,109.3,109.27,21.79293445]
["bitfinex","SOLUSD",1744304293401,0.063,109.3,109.27,21.79293445]
["bitfinex","SOLUSD",1744304293992,21.85593445,109.3,109.26,21.93509602]
["bitfinex","SOLUSD",1744304294489,0.063,109.3,109.27,9.1516]
["bitfinex","SOLUSD",1744304294679,0.063,109.3,109.27,30.94453445]
["bitfinex","SOLUSD",1744304294887,0.063,109.3,109.28,21.93509602]
["bitfinex","SOLUSD",1744304295082,0.063,109.3,109.29,40.86906802]
["bitfinex","SOLUSD",1744304295280,0.063,109.3,109.29,121.86906802]
["bitfinex","SOLUSD",1744304295805,0.063,109.3,109.29,102.93509602]
["bitfinex","SOLUSD",1744304296099,0.063,109.3,109.29,121.86906802]
["bitfinex","SOLUSD",1744304296402,0.063,109.3,109.29,112.08499602]
["bitfinex","SOLUSD",1744304296701,0.063,109.3,109.29,81.0]
["bitfinex","SOLUSD",1744304296902,0.063,109.3,109.29,90.1499]
["bitfinex","SOLUSD",1744304297489,0.063,109.3,109.29,81.0]
["bitfinex","SOLUSD",1744304298205,0.063,109.3,109.29,125.11811797]
["bitfinex","SOLUSD",1744304298390,0.063,109.3,109.29,144.05208997]
["bitfinex","SOLUSD",1744304300804,0.063,109.33,109.32,0.14216157]
["bitfinex","SOLUSD",1744304300981,0.063,109.33,109.32,134.90218997]
["bitfinex","SOLUSD",1744304301578,0.063,109.33,109.32,150.12958997]
["bitfinex","SOLUSD",1744304303486,0.0001,109.33,109.32,69.12958997]
["bitfinex","SOLUSD",1744304303680,0.0001,109.33,109.32,150.12958997]
["bitfinex","SOLUSD",1744304304794,0.0001,109.33,109.32,115.30353357]
["bitfinex","SOLUSD",1744304305007,0.0001,109.33,109.32,150.12958997]
["bitfinex","SOLUSD",1744304307410,0.0001,109.33,109.32,90.28956157]
["bitfinex","SOLUSD",1744304308282,0.0001,109.33,109.31,15.0]
["bitfinex","SOLUSD",1744304308506,34.8261564,109.33,109.31,15.0]
["bitfinex","SOLUSD",1744304308890,34.8260564,109.32,109.31,15.0]
["bitfinex","SOLUSD",1744304309695,34.8261564,109.33,109.31,15.0]
["bitfinex","SOLUSD",1744304309896,34.8260564,109.32,109.31,15.0]
["bitfinex","SOLUSD",1744304311709,34.8260564,109.32,109.29,81.0]
["bitfinex","SOLUSD",1744304312015,34.8260564,109.32,109.28,358.0363564]
["bitfinex","SOLUSD",1744304312194,43.9735564,109.32,109.28,358.0363564]
["bitfinex","SOLUSD",1744304312400,34.8260564,109.32,109.28,358.0363564]
["bitfinex","SOLUSD",1744304313417,43.9735564,109.32,109.28,323.2103]
["bitfinex","SOLUSD",1744304313611,34.8260564,109.31,109.27,44.11941797]
["bitfinex","SOLUSD",1744304313811,9.1475,109.32,109.26,139.9781564]
["bitfinex","SOLUSD",1744304313812,34.8260564,109.3,109.26,139.9781564]
["bitfinex","SOLUSD",1744304314191,34.8260564,109.29,109.26,96.0]
["bitfinex","SOLUSD",1744304314504,9.1487,109.31,109.26,139.9784564]
["bitfinex","SOLUSD",1744304314823,34.8260564,109.3,109.26,139.9784564]
["bitfinex","SOLUSD",1744304315308,34.8260564,109.3,109.26,105.1524]
["bitfinex","SOLUSD",1744304315622,34.8260564,109.29,109.26,96.0]
["bitfinex","SOLUSD",1744304315802,10.7239,109.3,109.26,105.1524]
["bitfinex","SOLUSD",1744304316004,34.8260564,109.29,109.26,105.1524]
["bitfinex","SOLUSD",1744304316320,36.4001564,109.3,109.26,105.1524]
["bitfinex","SOLUSD",1744304316504,36.4001564,109.3,109.26,139.9784564]
["bitfinex","SOLUSD",1744304316818,1.5741,109.3,109.26,139.9784564]
["bitfinex","SOLUSD",1744304317302,1.5741,109.3,109.26,126.92643812]
["bitfinex","SOLUSD",1744304319818,32.49723812,109.3,109.26,126.92643812]
["bitfinex","SOLUSD",1744304320303,1.5741,109.3,109.26,126.92643812]
["bitfinex","SOLUSD",1744304320501,1.5741,109.3,109.27,21.77403812]
["bitfinex","SOLUSD",1744304320816,30.92163812,109.32,109.27,21.91619969]
["bitfinex","SOLUSD",1744304321020,21.77403812,109.29,109.26,96.0]
["bitfinex","SOLUSD",1744304321324,9.1476,109.32,109.26,15.0]
["bitfinex","SOLUSD",1744304321325,21.77403812,109.28,109.26,15.0]
["bitfinex","SOLUSD",1744304321519,21.77403812,109.28,109.24,9.32586157]
["bitfinex","SOLUSD",1744304321693,23.33163812,109.28,109.24,9.32586157]
["bitfinex","SOLUSD",1744304322113,23.33163812,109.28,109.24,31.09989969]
["bitfinex","SOLUSD",1744304322310,23.33163812,109.28,109.24,9.32586157]
["bitfinex","SOLUSD",1744304322523,9.1495,109.3,109.26,21.77403812]
["bitfinex","SOLUSD",1744304322728,32.49423812,109.31,109.27,21.77403812]
["bitfinex","SOLUSD",1744304323015,32.49423812,109.31,109.24,28.25983357]
["bitfinex","SOLUSD",1744304323223,21.77403812,109.3,109.26,21.77403812]
["bitfinex","SOLUSD",1744304323815,30.92323812,109.3,109.26,9.1519]
["bitfinex","SOLUSD",1744304324020,10.7204,109.31,109.26,30.92593812]
["bitfinex","SOLUSD",1744304324314,21.77403812,109.3,109.26,30.92593812]
["bitfinex","SOLUSD",1744304324703,32.49443812,109.31,109.26,30.92593812]
["bitfinex","SOLUSD",1744304325116,21.77403812,109.3,109.26,30.92593812]
["bitfinex","SOLUSD",1744304325504,9.1479,109.32,109.28,21.77403812]
["bitfinex","SOLUSD",1744304325706,15.4016,109.33,109.29,21.77403812]
["bitfinex","SOLUSD",1744304325911,0.0001,109.33,109.3,21.77403812]
["bitfinex","SOLUSD",1744304326221,0.0001,109.33,109.31,21.77403812]
["bitfinex","SOLUSD",1744304326620,0.0001,109.33,109.32,21.77403812]
["bitfinex","SOLUSD",1744304326810,0.0001,109.33,109.31,21.77403812]
["bitfinex","SOLUSD",1744304327199,0.0001,109.33,109.31,30.92163812]
["bitfinex","SOLUSD",1744304327504,0.0001,109.33,109.31,9.1476]
["bitfinex","SOLUSD",1744304327713,0.0001,109.33,109.32,21.77403812]
["bitfinex","SOLUSD",1744304328410,0.0001,109.33,109.32,21.91619969]
["bitfinex","SOLUSD",1744304329119,0.0001,109.33,109.31,45.84163812]
["bitfinex","SOLUSD",1744304329323,0.0001,109.33,109.31,58.87681252]
["bitfinex","SOLUSD",1744304329524,0.0001,109.33,109.31,14.92]
["bitfinex","SOLUSD",1744304329702,0.0001,109.33,109.31,24.0682]
["bitfinex","SOLUSD",1744304329904,0.0001,109.33,109.31,14.92]
["bitfinex","SOLUSD",1744304330306,34.80931252,109.33,109.31,14.92]
["bitfinex","SOLUSD",1744304330509,34.80931252,109.33,109.3,90.1491]
["bitfinex","SOLUSD",1744304330731,34.80931252,109.33,109.3,81.0]
["bitfinex","SOLUSD",1744304331029,1.6647,109.32,109.28,9.1504]
["bitfinex","SOLUSD",1744304331199,36.47391252,109.32,109.28,9.1504]
["bitfinex","SOLUSD",1744304331406,1.6647,109.32,109.29,34.95137409]
["bitfinex","SOLUSD",1744304331615,0.0001,109.33,109.3,34.80921252]
["bitfinex","SOLUSD",1744304332424,0.0001,109.33,109.31,34.80921252]
["bitfinex","SOLUSD",1744304332722,0.0001,109.33,109.32,34.80921252]
["bitfinex","SOLUSD",1744304333305,0.0001,109.33,109.32,158.95274609]
["bitfinex","SOLUSD",1744304334315,0.0001,109.33,109.32,77.95274609]
["bitfinex","SOLUSD",1744304335227,0.063,109.35,109.33,19.07613357]
["bitfinex","SOLUSD",1744304335398,0.063,109.35,109.34,44.09707409]
["bitfinex","SOLUSD",1744304335717,0.063,109.35,109.34,125.09707409]
["bitfinex","SOLUSD",1744304336809,0.063,109.37,109.36,26.14216157]
["bitfinex","SOLUSD",1744304337124,0.063,109.37,109.36,79.88534609]
["bitfinex","SOLUSD",1744304337310,0.0001,109.37,109.36,174.54681862]
["bitfinex","SOLUSD",1744304338227,0.0001,109.38,109.37,19.07613357]
["bitfinex","SOLUSD",1744304338419,0.0001,109.4,109.39,45.07613357]
["bitfinex","SOLUSD",1744304338631,0.0001,109.41,109.4,19.07613357]
["bitfinex","SOLUSD",1744304338928,0.0001,109.41,109.4,169.69455861]
["bitfinex","SOLUSD",1744304339423,0.0001,109.42,109.41,34.72303357]
["bitfinex","SOLUSD",1744304339628,0.063,109.44,109.43,19.07613357]
["bitfinex","SOLUSD",1744304339842,0.0001,109.44,109.43,134.88534609]
["bitfinex","SOLUSD",1744304340001,0.0001,109.44,109.43,169.69455861]
["bitfinex","SOLUSD",1744304340605,0.063,109.46,109.44,19.07613357]
["bitfinex","SOLUSD",1744304340825,0.063,109.46,109.44,88.69455861]
["bitfinex","SOLUSD",1744304341444,0.063,109.46,109.44,97.83195861]
["bitfinex","SOLUSD",1744304342840,0.063,109.46,109.44,144.02274609]
["bitfinex","SOLUSD",1744304343151,0.063,109.46,109.44,143.88058452]
["bitfinex","SOLUSD",1744304343439,0.063,109.46,109.44,90.27956157]
["bitfinex","SOLUSD",1744304343616,34.87221252,109.46,109.43,9.138]
["bitfinex","SOLUSD",1744304343813,34.87221252,109.46,109.42,81.14216157]
["bitfinex","SOLUSD",1744304344046,34.80921252,109.44,109.42,81.0]
["bitfinex","SOLUSD",1744304344211,34.87221252,109.45,109.42,81.0]
["bitfinex","SOLUSD",1744304344545,0.063,109.45,109.42,124.94821252]
["bitfinex","SOLUSD",1744304344853,0.063,109.45,109.42,81.0]
["bitfinex","SOLUSD",1744304345045,60.80921252,109.44,109.4,44.09177409]
["bitfinex","SOLUSD",1744304345210,34.80921252,109.43,109.39,58.87041252]
["bitfinex","SOLUSD",1744304345417,60.80921252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304345614,34.80921252,109.41,109.39,14.92]
["bitfinex","SOLUSD",1744304345811,26.0,109.42,109.39,58.87071252]
["bitfinex","SOLUSD",1744304346325,69.94841252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304346538,34.80921252,109.41,109.39,14.92]
["bitfinex","SOLUSD",1744304346745,1.6663,109.43,109.4,34.95137409]
["bitfinex","SOLUSD",1744304346938,1.6663,109.43,109.4,34.80921252]
["bitfinex","SOLUSD",1744304347440,1.6663,109.43,109.41,34.80921252]
["bitfinex","SOLUSD",1744304347635,0.063,109.45,109.42,34.80921252]
["bitfinex","SOLUSD",1744304347833,34.87221252,109.45,109.41,43.94911252]
["bitfinex","SOLUSD",1744304348441,34.80921252,109.44,109.4,81.0]
["bitfinex","SOLUSD",1744304348646,60.80921252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304348835,60.80921252,109.42,109.39,24.0615]
["bitfinex","SOLUSD",1744304349543,60.80921252,109.42,109.39,24.0612]
["bitfinex","SOLUSD",1744304349733,34.80921252,109.42,109.39,24.0612]
["bitfinex","SOLUSD",1744304350430,43.94851252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304350741,34.80921252,109.41,109.39,14.92]
["bitfinex","SOLUSD",1744304351345,69.94851252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304351558,43.94851252,109.42,109.39,14.92]
["bitfinex","SOLUSD",1744304351732,34.80921252,109.41,109.39,14.92]
["bitfinex","SOLUSD",1744304352131,60.80921252,109.4,109.39,14.92]
["bitfinex","SOLUSD",1744304352450,62.43471252,109.4,109.39,14.92]
["bitfinex","SOLUSD",1744304352833,27.6255,109.4,109.39,14.92]
["bitfinex","SOLUSD",1744304353851,71.57541252,109.4,109.37,313.82]
["bitfinex","SOLUSD",1744304354149,34.80921252,109.39,109.37,313.82]
["bitfinex","SOLUSD",1744304354332,71.57541252,109.4,109.37,313.82]
["bitfinex","SOLUSD",1744304354726,36.7662,109.4,109.37,313.82]
["bitfinex","SOLUSD",1744304354927,71.57541252,109.4,109.37,313.82]
["bitfinex","SOLUSD",1744304355246,62.43471252,109.4,109.37,322.963]
["bitfinex","SOLUSD",1744304355551,71.57551252,109.4,109.37,313.82]
["bitfinex","SOLUSD",1744304355752,1.6255,109.4,109.37,357.77171252]
["bitfinex","SOLUSD",1744304356549,1.6255,109.4,109.37,322.9625]
["bitfinex","SOLUSD",1744304357459,34.80921252,109.39,109.34,95.96216157]
["bitfinex","SOLUSD",1744304357754,34.80921252,109.37,109.34,23.9657]
["bitfinex","SOLUSD",1744304357933,34.80921252,109.36,109.32,9.1474]
["bitfinex","SOLUSD",1744304358257,26.0,109.36,109.32,43.95661252]
["bitfinex","SOLUSD",1744304358425,60.80921252,109.36,109.32,43.95661252]
["bitfinex","SOLUSD",1744304358856,34.80921252,109.35,109.32,9.1474]
["bitfinex","SOLUSD",1744304359030,34.80921252,109.35,109.31,115.98137409]
["bitfinex","SOLUSD",1744304359031,34.80921252,109.34,109.31,81.17216157]
["bitfinex","SOLUSD",1744304359236,32.5285,109.36,109.31,115.98137409]
["bitfinex","SOLUSD",1744304359437,34.80921252,109.35,109.31,34.98137409]
["bitfinex","SOLUSD",1744304360161,34.80921252,109.35,109.31,44.12947409]
["bitfinex","SOLUSD",1744304360732,76.48251252,109.36,109.31,44.12947409]
["bitfinex","SOLUSD",1744304361040,34.80921252,109.35,109.31,44.12947409]
["bitfinex","SOLUSD",1744304362255,34.80921252,109.34,109.31,9.32026157]
["bitfinex","SOLUSD",1744304362449,34.80921252,109.33,109.31,0.03]
["bitfinex","SOLUSD",1744304362762,1.6655,109.34,109.31,43.98731252]
["bitfinex","SOLUSD",1744304365265,1.6655,109.34,109.31,9.1781]
["bitfinex","SOLUSD",1744304365967,34.80921252,109.33,109.31,0.03]
["bitfinex","SOLUSD",1744304366138,1.6655,109.34,109.31,9.1781]
["bitfinex","SOLUSD",1744304366841,1.6655,109.34,109.31,43.98731252]
["bitfinex","SOLUSD",1744304367057,34.80921252,109.35,109.31,43.98731252]
["bitfinex","SOLUSD",1744304368066,69.95371252,109.36,109.31,43.98731252]
["bitfinex","SOLUSD",1744304368464,34.80921252,109.35,109.31,43.98731252]
["bitfinex","SOLUSD",1744304368875,43.95411252,109.35,109.31,43.98731252]
["bitfinex","SOLUSD",1744304369468,34.80921252,109.35,109.31,43.98731252]
["bitfinex","SOLUSD",1744304369645,35.1445,109.36,109.32,34.80921252]
["bitfinex","SOLUSD",1744304369846,26.0,109.36,109.33,34.80921252]
["bitfinex","SOLUSD",1744304370043,1.5551,109.37,109.33,34.80921252]
["bitfinex","SOLUSD",1744304370247,15.3403,109.39,109.35,34.80921252]
["bitfinex","SOLUSD",1744304370460,34.80921252,109.38,109.34,34.80921252]
["bitfinex","SOLUSD",1744304370841,9.142,109.39,109.35,9.1449]
["bitfinex","SOLUSD",1744304371175,43.94741252,109.43,109.38,34.80921252]
["bitfinex","SOLUSD",1744304371671,34.80921252,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744304371864,34.80921252,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744304372167,34.80921252,109.41,109.37,34.80921252]
["bitfinex","SOLUSD",1744304372463,31.9838,109.43,109.37,34.80921252]
["bitfinex","SOLUSD",1744304372667,31.9838,109.43,109.38,34.80921252]
["bitfinex","SOLUSD",1744304372866,34.80921252,109.42,109.37,43.95241252]
["bitfinex","SOLUSD",1744304373069,34.80921252,109.41,109.37,43.95241252]
["bitfinex","SOLUSD",1744304373562,34.80921252,109.42,109.37,43.95241252]
["bitfinex","SOLUSD",1744304373765,34.80921252,109.42,109.37,9.1432]
["bitfinex","SOLUSD",1744304373949,9.1399,109.41,109.37,43.95241252]
["bitfinex","SOLUSD",1744304374266,43.94911252,109.41,109.37,43.95241252]
["bitfinex","SOLUSD",1744304374570,9.1399,109.41,109.37,43.95241252]
["bitfinex","SOLUSD",1744304374757,34.80921252,109.42,109.37,43.95241252]
["bitfinex","SOLUSD",1744304374965,43.94871252,109.42,109.38,34.80921252]
["bitfinex","SOLUSD",1744304375464,43.94871252,109.42,109.37,43.95241252]
["bitfinex","SOLUSD",1744304375763,9.1395,109.42,109.38,34.80921252]
["bitfinex","SOLUSD",1744304375962,34.80921252,109.42,109.38,43.95141252]
["bitfinex","SOLUSD",1744304376165,34.80921252,109.42,109.37,43.95191252]
["bitfinex","SOLUSD",1744304376472,9.1374,109.44,109.39,34.80921252]
["bitfinex","SOLUSD",1744304376644,9.1374,109.44,109.4,34.80921252]
["bitfinex","SOLUSD",1744304376845,43.94661252,109.44,109.4,34.80921252]
["bitfinex","SOLUSD",1744304377253,34.80921252,109.43,109.38,81.14216157]
["bitfinex","SOLUSD",1744304377980,43.94761252,109.43,109.39,43.95041252]
["bitfinex","SOLUSD",1744304378791,43.94761252,109.43,109.39,9.1412]
["bitfinex","SOLUSD",1744304379070,34.80921252,109.41,109.36,9.28596157]
["bitfinex","SOLUSD",1744304379272,34.80921252,109.39,109.35,139.79371252]
["bitfinex","SOLUSD",1744304379772,60.80921252,109.4,109.35,139.79371252]
["bitfinex","SOLUSD",1744304380079,9.1416,109.39,109.37,34.80921252]
["bitfinex","SOLUSD",1744304380376,43.95081252,109.39,109.35,139.79371252]
["bitfinex","SOLUSD",1744304380553,9.1416,109.39,109.35,139.79371252]
["bitfinex","SOLUSD",1744304380954,9.1416,109.39,109.35,95.84]
["bitfinex","SOLUSD",1744304380955,43.95081252,109.39,109.35,95.84]
["bitfinex","SOLUSD",1744304381350,43.95081252,109.39,109.35,139.79401252]
["bitfinex","SOLUSD",1744304382154,43.95081252,109.39,109.35,130.64921252]
["bitfinex","SOLUSD",1744304382373,43.95081252,109.39,109.35,139.79401252]
["bitfinex","SOLUSD",1744304382556,43.95081252,109.39,109.35,104.9848]
["bitfinex","SOLUSD",1744304382759,43.95081252,109.39,109.35,139.79401252]
["bitfinex","SOLUSD",1744304383779,43.95081252,109.39,109.35,58.79401252]
["bitfinex","SOLUSD",1744304384275,34.80921252,109.37,109.35,14.84]
["bitfinex","SOLUSD",1744304384454,34.80921252,109.36,109.32,115.95137409]
["bitfinex","SOLUSD",1744304385073,34.80921252,109.37,109.32,115.95137409]
["bitfinex","SOLUSD",1744304385374,43.95281252,109.37,109.33,43.95551252]
["bitfinex","SOLUSD",1744304385754,9.1436,109.37,109.34,34.80921252]
["bitfinex","SOLUSD",1744304385954,9.1436,109.37,109.33,9.1463]
["bitfinex","SOLUSD",1744304386154,9.1436,109.37,109.34,34.80921252]
["bitfinex","SOLUSD",1744304386357,9.1436,109.37,109.33,43.95551252]
["bitfinex","SOLUSD",1744304386567,9.1436,109.37,109.34,34.80921252]
["bitfinex","SOLUSD",1744304387475,9.1436,109.37,109.33,43.95551252]
["bitfinex","SOLUSD",1744304387678,9.1436,109.37,109.34,34.80921252]
["bitfinex","SOLUSD",1744304387883,9.1436,109.37,109.33,43.95551252]
["bitfinex","SOLUSD",1744304388178,34.80921252,109.38,109.34,34.95137409]
["bitfinex","SOLUSD",1744304388367,9.1419,109.39,109.35,34.80921252]
["bitfinex","SOLUSD",1744304388563,43.95111252,109.39,109.35,34.80921252]
["bitfinex","SOLUSD",1744304389281,43.95111252,109.39,109.35,43.95381252]
["bitfinex","SOLUSD",1744304390076,43.95111252,109.39,109.34,44.09667409]
["bitfinex","SOLUSD",1744304390376,34.80921252,109.38,109.33,90.1461]
["bitfinex","SOLUSD",1744304390553,34.80921252,109.38,109.33,124.95531252]
["bitfinex","SOLUSD",1744304391382,43.95311252,109.37,109.33,124.95531252]
["bitfinex","SOLUSD",1744304391570,43.95311252,109.37,109.33,90.1461]
["bitfinex","SOLUSD",1744304391757,43.95311252,109.37,109.33,81.0]
["bitfinex","SOLUSD",1744304391958,43.95311252,109.37,109.33,90.1463]
["bitfinex","SOLUSD",1744304392670,43.95311252,109.37,109.33,9.1463]
["bitfinex","SOLUSD",1744304394084,43.95311252,109.37,109.33,43.95551252]
["bitfinex","SOLUSD",1744304395284,21.74945352,109.37,109.33,30.89575352]
["bitfinex","SOLUSD",1744304395481,21.74945352,109.37,109.33,9.1463]
["bitfinex","SOLUSD",1744304395786,47.74945352,109.36,109.32,31.03861509]
["bitfinex","SOLUSD",1744304396079,47.74945352,109.36,109.32,30.89645352]
["bitfinex","SOLUSD",1744304396483,26.0,109.36,109.32,30.89645352]
["bitfinex","SOLUSD",1744304396785,26.0,109.36,109.33,21.74945352]
["bitfinex","SOLUSD",1744304397286,35.1441,109.36,109.33,21.74945352]
["bitfinex","SOLUSD",1744304397485,26.0,109.36,109.33,30.89575352]
["bitfinex","SOLUSD",1744304397659,9.1416,109.39,109.35,21.74945352]
["bitfinex","SOLUSD",1744304397984,21.74945352,109.38,109.34,21.74945352]
["bitfinex","SOLUSD",1744304398864,21.74945352,109.37,109.33,111.89575352]
["bitfinex","SOLUSD",1744304399182,9.1416,109.39,109.34,21.74945352]
["bitfinex","SOLUSD",1744304399385,21.74945352,109.38,109.34,21.74945352]
["bitfinex","SOLUSD",1744304400164,21.74945352,109.38,109.33,30.89575352]
["bitfinex","SOLUSD",1744304400362,21.74945352,109.37,109.33,21.74945352]
["bitfinex","SOLUSD",1744304401290,9.1416,109.39,109.34,21.74945352]
["bitfinex","SOLUSD",1744304401492,30.89105352,109.39,109.34,30.89455352]
["bitfinex","SOLUSD",1744304401691,21.74945352,109.35,109.31,81.03]
["bitfinex","SOLUSD",1744304401990,21.74945352,109.33,109.31,0.03]
["bitfinex","SOLUSD",1744304402165,21.74945352,109.32,109.31,0.03]
["bitfinex","SOLUSD",1744304402367,40.39910238,109.32,109.31,0.03]
["bitfinex","SOLUSD",1744304402575,23.40835352,109.32,109.31,0.03]
["bitfinex","SOLUSD",1744304402987,42.34232552,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304403191,27.6589,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304403489,1.6589,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304403691,1.5014,109.35,109.31,34.80763733]
["bitfinex","SOLUSD",1744304403871,1.5014,109.35,109.3,34.83763733]
["bitfinex","SOLUSD",1744304404190,60.80763733,109.33,109.3,0.03]
["bitfinex","SOLUSD",1744304404862,26.0,109.33,109.3,34.83763733]
["bitfinex","SOLUSD",1744304405066,26.0,109.32,109.3,34.83763733]
["bitfinex","SOLUSD",1744304405267,1.5014,109.35,109.31,34.80763733]
["bitfinex","SOLUSD",1744304405567,1.5014,109.35,109.32,34.80763733]
["bitfinex","SOLUSD",1744304405778,10.6464,109.35,109.32,34.80763733]
["bitfinex","SOLUSD",1744304406074,36.41943733,109.38,109.33,34.80763733]
["bitfinex","SOLUSD",1744304406269,34.80763733,109.35,109.31,130.58763733]
["bitfinex","SOLUSD",1744304406481,60.80763733,109.35,109.31,58.73583733]
["bitfinex","SOLUSD",1744304406676,26.0,109.35,109.31,58.73583733]
["bitfinex","SOLUSD",1744304406877,26.0,109.35,109.33,34.80763733]
["bitfinex","SOLUSD",1744304407173,43.94923733,109.39,109.34,34.80763733]
["bitfinex","SOLUSD",1744304407585,9.1416,109.39,109.35,34.80763733]
["bitfinex","SOLUSD",1744304408385,9.1416,109.39,109.34,9.1455]
["bitfinex","SOLUSD",1744304408600,9.1416,109.39,109.35,34.80763733]
["bitfinex","SOLUSD",1744304408977,43.94923733,109.39,109.35,34.80763733]
["bitfinex","SOLUSD",1744304409182,43.94923733,109.39,109.34,43.95313733]
["bitfinex","SOLUSD",1744304409385,43.94923733,109.39,109.35,34.80763733]
["bitfinex","SOLUSD",1744304409586,9.1416,109.39,109.35,43.95233733]
["bitfinex","SOLUSD",1744304409781,10.7164,109.41,109.37,34.80763733]
["bitfinex","SOLUSD",1744304409981,0.063,109.44,109.4,34.80763733]
["bitfinex","SOLUSD",1744304410180,34.80763733,109.41,109.37,14.7]
["bitfinex","SOLUSD",1744304410395,34.80763733,109.4,109.37,14.7]
["bitfinex","SOLUSD",1744304410585,31.9838,109.43,109.37,14.7]
["bitfinex","SOLUSD",1744304410795,60.80763733,109.4,109.37,14.7]
["bitfinex","SOLUSD",1744304411294,1.609,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744304411493,10.7472,109.43,109.39,34.80763733]
["bitfinex","SOLUSD",1744304411681,26.0,109.41,109.4,34.80763733]
["bitfinex","SOLUSD",1744304411873,10.7472,109.43,109.39,34.80763733]
["bitfinex","SOLUSD",1744304412093,1.609,109.43,109.41,34.80763733]
["bitfinex","SOLUSD",1744304412296,1.609,109.43,109.4,34.80763733]
["bitfinex","SOLUSD",1744304412601,45.55483733,109.43,109.38,49.50763733]
["bitfinex","SOLUSD",1744304412811,34.80763733,109.42,109.38,49.50763733]
["bitfinex","SOLUSD",1744304413094,34.80763733,109.39,109.35,124.95233733]
["bitfinex","SOLUSD",1744304413395,34.80763733,109.38,109.34,43.95323733]
["bitfinex","SOLUSD",1744304413594,9.1403,109.41,109.37,34.80763733]
["bitfinex","SOLUSD",1744304413804,26.0,109.41,109.38,34.80763733]
["bitfinex","SOLUSD",1744304413989,26.0,109.4,109.39,34.80763733]
["bitfinex","SOLUSD",1744304414303,26.0,109.4,109.38,34.80763733]
["bitfinex","SOLUSD",1744304414597,10.7477,109.43,109.39,34.80763733]
["bitfinex","SOLUSD",1744304414788,10.7477,109.43,109.4,34.80763733]
["bitfinex","SOLUSD",1744304414990,9.2007,109.44,109.4,34.80763733]
["bitfinex","SOLUSD",1744304415191,44.00833733,109.44,109.39,34.80763733]
["bitfinex","SOLUSD",1744304415396,9.2007,109.44,109.38,14.7]
["bitfinex","SOLUSD",1744304415702,9.2007,109.44,109.4,34.80763733]
["bitfinex","SOLUSD",1744304416001,0.063,109.44,109.42,34.80763733]
["bitfinex","SOLUSD",1744304416191,0.063,109.44,109.39,6.306]
["bitfinex","SOLUSD",1744304416395,0.063,109.44,109.41,34.80763733]
["bitfinex","SOLUSD",1744304416600,60.80763733,109.42,109.38,14.7]
["bitfinex","SOLUSD",1744304416798,34.80763733,109.4,109.37,81.0]
["bitfinex","SOLUSD",1744304416976,27.6665,109.41,109.36,34.80763733]
["bitfinex","SOLUSD",1744304417182,62.47413733,109.41,109.37,34.80763733]
["bitfinex","SOLUSD",1744304417603,34.80763733,109.4,109.36,34.80763733]
["bitfinex","SOLUSD",1744304417796,34.80763733,109.38,109.33,306.0222]
["bitfinex","SOLUSD",1744304418106,34.80763733,109.35,109.33,300.02]
["bitfinex","SOLUSD",1744304418403,34.80763733,109.35,109.33,14.7]
["bitfinex","SOLUSD",1744304418703,34.80763733,109.34,109.3,0.03]
["bitfinex","SOLUSD",1744304418886,26.0,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304420907,69.95513733,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304421809,34.80763733,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744304422105,26.0,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304423210,9.1457,109.34,109.3,0.03]
["bitfinex","SOLUSD",1744304423393,36.33223733,109.35,109.31,34.80763733]
["bitfinex","SOLUSD",1744304423716,10.6699,109.35,109.31,43.95563733]
["bitfinex","SOLUSD",1744304424021,71.47753733,109.35,109.3,44.1287989]
["bitfinex","SOLUSD",1744304424311,60.80763733,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304424506,26.0,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304425610,34.80763733,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744304425917,43.95583733,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744304427112,35.1475,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304427295,26.0,109.31,109.3,0.03]
["bitfinex","SOLUSD",1744304427915,43.95463733,109.33,109.3,0.03]
["bitfinex","SOLUSD",1744304428813,34.80763733,109.32,109.3,0.03]
["bitfinex","SOLUSD",1744304429214,43.95463733,109.33,109.3,0.03]
["bitfinex","SOLUSD",1744304429616,9.1432,109.37,109.32,34.80763733]
["bitfinex","SOLUSD",1744304429938,43.94873733,109.4,109.36,34.80763733]
["bitfinex","SOLUSD",1744304430094,43.94873733,109.4,109.34,0.14216157]
["bitfinex","SOLUSD",1744304430300,34.80763733,109.39,109.35,34.80763733]
["bitfinex","SOLUSD",1744304430506,43.94873733,109.4,109.36,34.80763733]
["bitfinex","SOLUSD",1744304430708,15.3769,109.41,109.36,34.80763733]
["bitfinex","SOLUSD",1744304430898,0.063,109.44,109.4,34.80763733]
["bitfinex","SOLUSD",1744304431103,0.063,109.44,109.41,34.80763733]
["bitfinex","SOLUSD",1744304431307,0.063,109.44,109.43,34.80763733]
["bitfinex","SOLUSD",1744304431508,0.063,109.44,109.43,34.9497989]
["bitfinex","SOLUSD",1744304432001,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304432205,0.063,109.44,109.43,34.9497989]
["bitfinex","SOLUSD",1744304433220,0.063,109.44,109.43,44.0879989]
["bitfinex","SOLUSD",1744304435225,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304435805,0.063,109.44,109.42,49.50763733]
["bitfinex","SOLUSD",1744304437928,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304438124,0.063,109.44,109.42,49.50763733]
["bitfinex","SOLUSD",1744304438309,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304438826,0.063,109.44,109.42,49.50763733]
["bitfinex","SOLUSD",1744304439215,0.063,109.44,109.43,34.80763733]
["bitfinex","SOLUSD",1744304440305,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304440502,0.063,109.44,109.42,49.50763733]
["bitfinex","SOLUSD",1744304440702,0.063,109.44,109.42,14.7]
["bitfinex","SOLUSD",1744304440930,0.063,109.44,109.43,88.69140823]
["bitfinex","SOLUSD",1744304441236,0.063,109.45,109.44,18.933972]
["bitfinex","SOLUSD",1744304441430,0.063,109.45,109.44,88.54924666]
["bitfinex","SOLUSD",1744304441633,0.063,109.45,109.44,53.74160933]
["bitfinex","SOLUSD",1744304442020,0.063,109.45,109.44,169.69140823]
["bitfinex","SOLUSD",1744304442329,0.063,109.45,109.44,178.82880823]
["bitfinex","SOLUSD",1744304442520,0.063,109.47,109.45,100.07613357]
["bitfinex","SOLUSD",1744304442728,0.063,109.47,109.46,53.8837709]
["bitfinex","SOLUSD",1744304443137,0.063,109.47,109.46,19.07613357]
["bitfinex","SOLUSD",1744304443332,0.063,109.47,109.46,53.8837709]
["bitfinex","SOLUSD",1744304443510,0.0001,109.47,109.46,134.8837709]
["bitfinex","SOLUSD",1744304443713,0.063,109.52,109.49,51.63393357]
["bitfinex","SOLUSD",1744304444011,0.063,109.55,109.54,45.07613357]
["bitfinex","SOLUSD",1744304444210,0.063,109.55,109.54,204.82040823]
["bitfinex","SOLUSD",1744304444412,0.063,109.55,109.54,144.0127709]
["bitfinex","SOLUSD",1744304445816,0.063,109.55,109.54,148.47265034]
["bitfinex","SOLUSD",1744304446131,0.063,109.55,109.51,90.131]
["bitfinex","SOLUSD",1744304446331,0.063,109.55,109.54,34.80763733]
["bitfinex","SOLUSD",1744304446541,0.063,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304446717,0.063,109.55,109.52,124.93833733]
["bitfinex","SOLUSD",1744304446917,0.063,109.55,109.52,90.1307]
["bitfinex","SOLUSD",1744304447236,0.063,109.55,109.53,34.80763733]
["bitfinex","SOLUSD",1744304447530,0.063,109.55,109.53,0.14216157]
["bitfinex","SOLUSD",1744304447730,0.063,109.55,109.52,115.80763733]
["bitfinex","SOLUSD",1744304447938,0.063,109.55,109.53,34.80763733]
["bitfinex","SOLUSD",1744304448112,0.063,109.55,109.54,34.9497989]
["bitfinex","SOLUSD",1744304448311,0.063,109.55,109.53,43.93743733]
["bitfinex","SOLUSD",1744304448508,0.063,109.55,109.54,34.80763733]
["bitfinex","SOLUSD",1744304448933,0.063,109.55,109.54,34.9497989]
["bitfinex","SOLUSD",1744304449238,0.063,109.55,109.52,90.1304]
["bitfinex","SOLUSD",1744304449431,0.063,109.55,109.53,0.14216157]
["bitfinex","SOLUSD",1744304449614,0.063,109.55,109.53,34.9497989]
["bitfinex","SOLUSD",1744304450341,0.063,109.55,109.53,44.0795989]
["bitfinex","SOLUSD",1744304451437,0.063,109.55,109.53,9.27196157]
["bitfinex","SOLUSD",1744304451642,0.063,109.55,109.53,44.0795989]
["bitfinex","SOLUSD",1744304451841,34.87063733,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304452014,0.063,109.55,109.53,0.14216157]
["bitfinex","SOLUSD",1744304452319,0.063,109.55,109.53,34.9497989]
["bitfinex","SOLUSD",1744304452842,0.063,109.55,109.53,44.0793989]
["bitfinex","SOLUSD",1744304453240,34.80763733,109.54,109.51,4.54838928]
["bitfinex","SOLUSD",1744304453444,0.063,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304453732,34.87063733,109.55,109.51,94.67958928]
["bitfinex","SOLUSD",1744304453946,0.063,109.55,109.51,129.48722661]
["bitfinex","SOLUSD",1744304454148,0.063,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304454446,0.063,109.55,109.52,44.0803989]
["bitfinex","SOLUSD",1744304454744,34.80763733,109.54,109.51,81.0]
["bitfinex","SOLUSD",1744304455239,34.87063733,109.55,109.51,81.0]
["bitfinex","SOLUSD",1744304455421,34.80763733,109.54,109.51,81.0]
["bitfinex","SOLUSD",1744304455622,34.87063733,109.55,109.51,81.0]
["bitfinex","SOLUSD",1744304455824,0.063,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304456242,0.063,109.55,109.51,90.1315]
["bitfinex","SOLUSD",1744304456243,0.063,109.55,109.51,124.93913733]
["bitfinex","SOLUSD",1744304456439,34.87063733,109.55,109.51,90.1315]
["bitfinex","SOLUSD",1744304456644,0.063,109.55,109.54,0.14216157]
["bitfinex","SOLUSD",1744304456946,0.063,109.55,109.53,115.80763733]
["bitfinex","SOLUSD",1744304457129,0.063,109.55,109.54,34.80763733]
["bitfinex","SOLUSD",1744304457528,0.063,109.55,109.54,134.8837709]
["bitfinex","SOLUSD",1744304458651,0.063,109.55,109.54,144.0127709]
["bitfinex","SOLUSD",1744304458850,0.063,109.55,109.54,125.0787989]
["bitfinex","SOLUSD",1744304460232,0.063,109.55,109.5,153.25773733]
["bitfinex","SOLUSD",1744304460434,0.063,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744304460753,0.063,109.55,109.52,34.9497989]
["bitfinex","SOLUSD",1744304461431,0.063,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744304461737,34.87063733,109.55,109.5,104.89426157]
["bitfinex","SOLUSD",1744304461936,0.063,109.55,109.51,0.14216157]
["bitfinex","SOLUSD",1744304462137,0.063,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304462344,0.063,109.55,109.54,34.80763733]
["bitfinex","SOLUSD",1744304462536,0.063,109.55,109.53,34.9497989]
["bitfinex","SOLUSD",1744304462737,0.063,109.55,109.54,34.80763733]
["bitfinex","SOLUSD",1744304462940,0.063,109.55,109.54,34.9497989]
["bitfinex","SOLUSD",1744304463357,34.87063733,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304463538,10.7305,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304463855,45.53783733,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304464029,45.53783733,109.55,109.5,14.76216157]
["bitfinex","SOLUSD",1744304464030,34.80763733,109.54,109.5,14.76216157]
["bitfinex","SOLUSD",1744304464226,34.80763733,109.53,109.5,14.76216157]
["bitfinex","SOLUSD",1744304464531,17.0909,109.55,109.5,14.62]
["bitfinex","SOLUSD",1744304464751,34.80763733,109.53,109.5,14.62]
["bitfinex","SOLUSD",1744304464957,51.89853733,109.55,109.5,14.62]
["bitfinex","SOLUSD",1744304464958,34.80763733,109.51,109.5,14.62]
["bitfinex","SOLUSD",1744304465660,43.93913733,109.51,109.47,0.14216157]
["bitfinex","SOLUSD",1744304465830,43.93913733,109.51,109.46,125.1479989]
["bitfinex","SOLUSD",1744304465831,36.37793733,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744304466158,34.80763733,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304466866,60.80763733,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304467354,1.5703,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744304467565,10.7017,109.51,109.47,34.80763733]
["bitfinex","SOLUSD",1744304467863,1.5702,109.51,109.48,0.42648471]
["bitfinex","SOLUSD",1744304468043,6.6133,109.53,109.5,34.80763733]
["bitfinex","SOLUSD",1744304468240,1.6298,109.54,109.5,34.80763733]
["bitfinex","SOLUSD",1744304468435,1.6298,109.54,109.5,0.42648471]
["bitfinex","SOLUSD",1744304468759,1.6298,109.54,109.51,34.80763733]
["bitfinex","SOLUSD",1744304469259,0.063,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304469770,0.063,109.55,109.5,116.23412204]
["bitfinex","SOLUSD",1744304470058,34.80763733,109.54,109.5,81.0]
["bitfinex","SOLUSD",1744304470233,34.80763733,109.52,109.48,0.42648471]
["bitfinex","SOLUSD",1744304470433,34.80763733,109.51,109.48,0.42648471]
["bitfinex","SOLUSD",1744304470653,26.0,109.54,109.48,0.42648471]
["bitfinex","SOLUSD",1744304470965,60.80763733,109.53,109.49,34.80763733]
["bitfinex","SOLUSD",1744304471342,0.063,109.55,109.5,34.80763733]
["bitfinex","SOLUSD",1744304471551,0.063,109.55,109.52,43.93833733]
["bitfinex","SOLUSD",1744304471737,0.063,109.55,109.53,49.77412204]
["bitfinex","SOLUSD",1744304472057,0.063,109.55,109.54,35.23412204]
["bitfinex","SOLUSD",1744304472479,0.063,109.55,109.53,130.34763733]
["bitfinex","SOLUSD",1744304473339,34.87063733,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304473548,43.99923733,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304473763,34.80763733,109.54,109.48,0.28432314]
["bitfinex","SOLUSD",1744304473942,34.80763733,109.52,109.48,34.9497989]
["bitfinex","SOLUSD",1744304474144,34.80763733,109.5,109.47,365.84]
["bitfinex","SOLUSD",1744304474356,34.80763733,109.49,109.47,284.84]
["bitfinex","SOLUSD",1744304474660,6.6387,109.53,109.47,284.84]
["bitfinex","SOLUSD",1744304474661,34.80763733,109.5,109.47,284.84]
["bitfinex","SOLUSD",1744304474862,1.6599,109.51,109.47,284.84]
["bitfinex","SOLUSD",1744304475061,34.80763733,109.48,109.47,284.84]
["bitfinex","SOLUSD",1744304475249,1.6599,109.51,109.47,284.84]
["bitfinex","SOLUSD",1744304475250,34.80763733,109.49,109.47,284.84]
["bitfinex","SOLUSD",1744304475453,1.6599,109.51,109.48,34.80763733]
["bitfinex","SOLUSD",1744304475859,1.6599,109.51,109.48,43.94163733]
["bitfinex","SOLUSD",1744304476065,1.6599,109.51,109.48,34.80763733]
["bitfinex","SOLUSD",1744304476466,1.638,109.55,109.5,34.80763733]
["bitfinex","SOLUSD",1744304476648,36.44563733,109.55,109.5,34.80763733]
["bitfinex","SOLUSD",1744304476959,34.80763733,109.54,109.5,34.80763733]
["bitfinex","SOLUSD",1744304477162,10.7665,109.55,109.49,81.0]
["bitfinex","SOLUSD",1744304477359,34.80763733,109.53,109.49,81.0]
["bitfinex","SOLUSD",1744304477674,10.7665,109.55,109.5,34.9497989]
["bitfinex","SOLUSD",1744304477841,1.638,109.55,109.52,34.80763733]
["bitfinex","SOLUSD",1744304478363,0.063,109.55,109.53,34.9497989]
["bitfinex","SOLUSD",1744304478567,0.063,109.55,109.53,49.4897989]
["bitfinex","SOLUSD",1744304479451,0.063,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304480054,34.87063733,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304480467,0.063,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304481056,0.063,109.55,109.53,58.47743733]
["bitfinex","SOLUSD",1744304481269,0.063,109.55,109.53,14.54]
["bitfinex","SOLUSD",1744304481676,0.063,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304481854,34.87063733,109.55,109.52,81.0]
["bitfinex","SOLUSD",1744304482050,0.063,109.55,109.53,0.42648471]
["bitfinex","SOLUSD",1744304482270,0.063,109.55,109.54,68.13944776]
["bitfinex","SOLUSD",1744304482856,0.063,109.55,109.54,68.4237709]
["bitfinex","SOLUSD",1744304483563,0.063,109.55,109.54,149.4237709]
["bitfinex","SOLUSD",1744304484177,0.063,109.55,109.54,158.5527709]
["bitfinex","SOLUSD",1744304484358,0.063,109.55,109.54,95.68216157]
["bitfinex","SOLUSD",1744304484563,0.063,109.55,109.54,95.54]
["bitfinex","SOLUSD",1744304484877,0.063,109.55,109.52,27.92211043]
["bitfinex","SOLUSD",1744304485062,1.6289,109.55,109.49,0.14216157]
["bitfinex","SOLUSD",1744304485257,36.43653733,109.55,109.5,34.80763733]
["bitfinex","SOLUSD",1744304485463,34.80763733,109.52,109.48,130.34763733]
["bitfinex","SOLUSD",1744304485978,34.80763733,109.51,109.48,14.54]
["bitfinex","SOLUSD",1744304486180,9.129,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1744304486559,45.56503733,109.55,109.51,34.80763733]
["bitfinex","SOLUSD",1744304486864,45.56503733,109.55,109.51,0.14216157]
["bitfinex","SOLUSD",1744304487502,62.78336633,109.55,109.51,0.14216157]
["bitfinex","SOLUSD",1744304488087,52.02596633,109.54,109.49,81.0]
["bitfinex","SOLUSD",1744304488255,52.02596633,109.53,109.49,90.1332]
["bitfinex","SOLUSD",1744304489364,0.063,109.55,109.52,52.1681279]
["bitfinex","SOLUSD",1744304489562,32.0119,109.55,109.5,81.0]
["bitfinex","SOLUSD",1744304489878,52.02596633,109.53,109.5,81.0]
["bitfinex","SOLUSD",1744304490080,52.02596633,109.52,109.5,81.0]
["bitfinex","SOLUSD",1744304490376,52.02596633,109.51,109.47,284.84]
["bitfinex","SOLUSD",1744304490564,52.02596633,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744304490765,52.02596633,109.48,109.46,0.063]
["bitfinex","SOLUSD",1744304490977,52.02596633,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304491488,60.15956633,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304491874,9.1324,109.5,109.46,0.063]
["bitfinex","SOLUSD",1744304492073,16.7983,109.51,109.46,52.08896633]
["bitfinex","SOLUSD",1744304492267,52.02596633,109.5,109.46,52.08896633]
["bitfinex","SOLUSD",1744304492463,52.02596633,109.5,109.46,0.063]
["bitfinex","SOLUSD",1744304492961,52.02596633,109.49,109.46,0.063]
["bitfinex","SOLUSD",1744304493165,78.02596633,109.47,109.46,0.063]
["bitfinex","SOLUSD",1744304493390,131.84249423,109.47,109.45,0.063]
["bitfinex","SOLUSD",1744304493586,78.1681279,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744304493787,106.09733833,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744304493977,18.933972,109.43,109.41,0.063]
["bitfinex","SOLUSD",1744304494181,106.09733833,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744304494182,26.0,109.44,109.41,0.063]
["bitfinex","SOLUSD",1744304494387,6.018,109.46,109.41,52.08896633]
["bitfinex","SOLUSD",1744304494578,52.02596633,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744304494769,52.02596633,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744304495001,53.67436633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304495488,1.6484,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304495697,1.6484,109.47,109.44,52.02596633]
["bitfinex","SOLUSD",1744304495865,1.5094,109.51,109.46,52.02596633]
["bitfinex","SOLUSD",1744304496064,104.05193266,109.47,109.43,81.0]
["bitfinex","SOLUSD",1744304496399,104.05193266,109.47,109.41,0.063]
["bitfinex","SOLUSD",1744304496400,26.0,109.42,109.41,0.063]
["bitfinex","SOLUSD",1744304496700,78.02596633,109.42,109.34,9.1457]
["bitfinex","SOLUSD",1744304496864,52.02596633,109.38,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497066,52.02596633,109.37,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497278,78.02596633,109.4,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497279,52.02596633,109.38,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497500,7.8439,109.39,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497789,61.16916633,109.37,109.36,14.3201769]
["bitfinex","SOLUSD",1744304497993,113.19513266,109.37,109.36,12.6535769]
["bitfinex","SOLUSD",1744304498293,132.12910466,109.37,109.36,12.6535769]
["bitfinex","SOLUSD",1744304498669,132.27126623,109.37,109.36,10.9869769]
["bitfinex","SOLUSD",1744304498880,18.933972,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744304499079,52.02596633,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304499985,61.17256633,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304500190,80.10653833,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304500700,52.02596633,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304500891,9.1457,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744304501098,52.02596633,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304502709,70.95993833,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744304502878,0.14216157,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304503077,130.19409423,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304503605,78.02596633,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304503805,26.0,109.32,109.31,0.063]
["bitfinex","SOLUSD",1744304504014,22.99816157,109.38,109.31,0.063]
["bitfinex","SOLUSD",1744304504203,52.02596633,109.4,109.32,14.52]
["bitfinex","SOLUSD",1744304504388,52.02596633,109.38,109.34,52.02596633]
["bitfinex","SOLUSD",1744304504783,52.02596633,109.35,109.32,81.0]
["bitfinex","SOLUSD",1744304504988,52.02596633,109.35,109.31,52.08896633]
["bitfinex","SOLUSD",1744304505188,26.0,109.36,109.31,52.08896633]
["bitfinex","SOLUSD",1744304505388,0.14216157,109.38,109.31,52.08896633]
["bitfinex","SOLUSD",1744304505589,52.02596633,109.36,109.31,0.063]
["bitfinex","SOLUSD",1744304505789,9.1432,109.37,109.31,52.08896633]
["bitfinex","SOLUSD",1744304505992,26.0,109.36,109.32,52.02596633]
["bitfinex","SOLUSD",1744304506201,9.1409,109.4,109.34,52.1681279]
["bitfinex","SOLUSD",1744304506405,1.75406157,109.44,109.36,52.02596633]
["bitfinex","SOLUSD",1744304506715,52.02596633,109.4,109.35,52.02596633]
["bitfinex","SOLUSD",1744304507016,78.02596633,109.39,109.34,52.1681279]
["bitfinex","SOLUSD",1744304507188,26.0,109.39,109.34,52.1681279]
["bitfinex","SOLUSD",1744304507407,31.9867,109.42,109.34,52.1681279]
["bitfinex","SOLUSD",1744304507588,78.02596633,109.39,109.34,0.14216157]
["bitfinex","SOLUSD",1744304507907,78.02596633,109.39,109.36,52.1681279]
["bitfinex","SOLUSD",1744304507908,26.0,109.39,109.36,52.1681279]
["bitfinex","SOLUSD",1744304508105,26.0,109.4,109.36,52.1681279]
["bitfinex","SOLUSD",1744304508283,52.02596633,109.43,109.38,52.02596633]
["bitfinex","SOLUSD",1744304508480,52.02596633,109.41,109.36,52.1681279]
["bitfinex","SOLUSD",1744304508707,18.64964886,109.44,109.37,52.02596633]
["bitfinex","SOLUSD",1744304508912,52.02596633,109.42,109.38,52.02596633]
["bitfinex","SOLUSD",1744304509094,52.02596633,109.42,109.36,123.45571043]
["bitfinex","SOLUSD",1744304509407,52.02596633,109.4,109.36,95.52]
["bitfinex","SOLUSD",1744304509715,52.02596633,109.4,109.36,14.52]
["bitfinex","SOLUSD",1744304509900,26.0,109.41,109.36,75.68996633]
["bitfinex","SOLUSD",1744304509901,78.02596633,109.41,109.36,75.68996633]
["bitfinex","SOLUSD",1744304510097,52.02596633,109.42,109.37,52.02596633]
["bitfinex","SOLUSD",1744304510613,52.02596633,109.39,109.36,14.52]
["bitfinex","SOLUSD",1744304510813,52.02596633,109.38,109.36,14.52]
["bitfinex","SOLUSD",1744304511118,9.1388,109.43,109.37,52.1681279]
["bitfinex","SOLUSD",1744304511413,9.1351,109.47,109.41,52.02596633]
["bitfinex","SOLUSD",1744304511617,52.02596633,109.45,109.41,52.02596633]
["bitfinex","SOLUSD",1744304511811,52.02596633,109.46,109.41,52.02596633]
["bitfinex","SOLUSD",1744304512008,52.02596633,109.45,109.41,52.02596633]
["bitfinex","SOLUSD",1744304512315,9.1344,109.48,109.42,52.02596633]
["bitfinex","SOLUSD",1744304512490,26.0,109.44,109.42,52.02596633]
["bitfinex","SOLUSD",1744304512687,26.0,109.44,109.42,14.52]
["bitfinex","SOLUSD",1744304513093,26.0,109.44,109.42,66.54596633]
["bitfinex","SOLUSD",1744304513395,26.0,109.42,109.38,0.14216157]
["bitfinex","SOLUSD",1744304513599,26.0,109.42,109.38,52.1681279]
["bitfinex","SOLUSD",1744304513905,52.02596633,109.41,109.37,52.1681279]
["bitfinex","SOLUSD",1744304514107,52.02596633,109.41,109.37,0.14216157]
["bitfinex","SOLUSD",1744304514415,9.1349,109.47,109.39,19.07613357]
["bitfinex","SOLUSD",1744304514714,0.17216157,109.48,109.42,0.14216157]
["bitfinex","SOLUSD",1744304514715,61.19016633,109.48,109.42,0.14216157]
["bitfinex","SOLUSD",1744304514893,52.02596633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304515092,9.1642,109.48,109.43,52.02596633]
["bitfinex","SOLUSD",1744304515093,26.0,109.46,109.43,52.02596633]
["bitfinex","SOLUSD",1744304515312,52.05596633,109.48,109.44,52.02596633]
["bitfinex","SOLUSD",1744304515621,0.03,109.48,109.45,52.02596633]
["bitfinex","SOLUSD",1744304516215,0.03,109.48,109.44,61.3052279]
["bitfinex","SOLUSD",1744304516425,0.03,109.48,109.45,52.02596633]
["bitfinex","SOLUSD",1744304517105,0.03,109.48,109.44,52.1681279]
["bitfinex","SOLUSD",1744304517618,26.0,109.47,109.44,0.14216157]
["bitfinex","SOLUSD",1744304517823,78.02596633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304517992,52.02596633,109.45,109.42,14.52]
["bitfinex","SOLUSD",1744304518194,52.02596633,109.44,109.42,14.52]
["bitfinex","SOLUSD",1744304518408,9.1357,109.46,109.42,14.52]
["bitfinex","SOLUSD",1744304518813,52.02596633,109.45,109.42,14.52]
["bitfinex","SOLUSD",1744304519008,26.0,109.46,109.42,66.54596633]
["bitfinex","SOLUSD",1744304519200,26.0,109.46,109.42,75.68496633]
["bitfinex","SOLUSD",1744304519402,78.02596633,109.46,109.42,66.54596633]
["bitfinex","SOLUSD",1744304520320,78.02596633,109.46,109.42,14.52]
["bitfinex","SOLUSD",1744304521012,26.0,109.46,109.42,66.54596633]
["bitfinex","SOLUSD",1744304521217,78.02596633,109.46,109.42,14.52]
["bitfinex","SOLUSD",1744304521423,52.02596633,109.45,109.42,14.52]
["bitfinex","SOLUSD",1744304521602,78.02596633,109.46,109.42,14.52]
["bitfinex","SOLUSD",1744304521922,26.0,109.46,109.42,75.68496633]
["bitfinex","SOLUSD",1744304522124,52.02596633,109.45,109.42,14.52]
["bitfinex","SOLUSD",1744304522298,52.02596633,109.45,109.41,52.02596633]
["bitfinex","SOLUSD",1744304522632,78.02596633,109.42,109.36,6.1657]
["bitfinex","SOLUSD",1744304522801,52.02596633,109.4,109.36,58.19166633]
["bitfinex","SOLUSD",1744304523006,26.0,109.41,109.37,52.1681279]
["bitfinex","SOLUSD",1744304523720,18.933972,109.44,109.37,52.1681279]
["bitfinex","SOLUSD",1744304523905,84.00396633,109.45,109.37,52.1681279]
["bitfinex","SOLUSD",1744304524228,0.063,109.55,109.54,0.5]
["bitfinex","SOLUSD",1744304524420,0.063,109.55,109.54,139.82309423]
["bitfinex","SOLUSD",1744304524810,0.03,109.63,109.54,139.82309423]
["bitfinex","SOLUSD",1744304524811,14.12632208,109.68,109.62,0.5]
["bitfinex","SOLUSD",1744304525052,14.12632208,109.68,109.65,104.55193266]
["bitfinex","SOLUSD",1744304525330,14.12632208,109.68,109.67,26.0]
["bitfinex","SOLUSD",1744304525524,14.12632208,109.68,109.67,78.52596633]
["bitfinex","SOLUSD",1744304525747,28.25264416,109.69,109.68,1.0]
["bitfinex","SOLUSD",1744304525907,56.50528832,109.75,109.74,52.52596633]
["bitfinex","SOLUSD",1744304526227,56.50528832,109.75,109.74,104.55193266]
["bitfinex","SOLUSD",1744304526437,54.86758832,109.75,109.74,114.16433266]
["bitfinex","SOLUSD",1744304526632,54.86758832,109.75,109.74,113.66433266]
["bitfinex","SOLUSD",1744304527213,54.86758832,109.75,109.74,26.5]
["bitfinex","SOLUSD",1744304527408,54.86758832,109.75,109.71,0.5]
["bitfinex","SOLUSD",1744304527626,54.86758832,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744304527627,54.86758832,109.75,109.73,0.5]
["bitfinex","SOLUSD",1744304527928,54.86758832,109.75,109.74,52.6681279]
["bitfinex","SOLUSD",1744304528130,54.86758832,109.75,109.74,104.69409423]
["bitfinex","SOLUSD",1744304528330,54.86758832,109.75,109.74,26.64216157]
["bitfinex","SOLUSD",1744304528629,0.28432314,109.76,109.73,0.5]
["bitfinex","SOLUSD",1744304528831,18.64964886,109.79,109.75,52.02596633]
["bitfinex","SOLUSD",1744304529123,0.28432314,109.78,109.76,0.5]
["bitfinex","SOLUSD",1744304529326,0.14216157,109.81,109.79,0.5]
["bitfinex","SOLUSD",1744304529509,0.42648471,109.81,109.74,26.0]
["bitfinex","SOLUSD",1744304529715,0.14216157,109.81,109.74,26.0]
["bitfinex","SOLUSD",1744304529922,18.79181043,109.83,109.75,52.02596633]
["bitfinex","SOLUSD",1744304530127,9.1041,109.85,109.81,52.02596633]
["bitfinex","SOLUSD",1744304530128,0.14216157,109.85,109.81,52.02596633]
["bitfinex","SOLUSD",1744304530309,0.14216157,109.85,109.75,52.02596633]
["bitfinex","SOLUSD",1744304530628,52.02596633,109.84,109.76,9.1107]
["bitfinex","SOLUSD",1744304530811,8.1037,109.87,109.82,52.02596633]
["bitfinex","SOLUSD",1744304531126,8.1037,109.87,109.76,9.1107]
["bitfinex","SOLUSD",1744304531127,8.1037,109.87,109.76,31.8876]
["bitfinex","SOLUSD",1744304531308,52.02596633,109.85,109.76,9.1107]
["bitfinex","SOLUSD",1744304531635,8.1037,109.87,109.78,0.14216157]
["bitfinex","SOLUSD",1744304531925,52.1681279,109.82,109.76,61.13666633]
["bitfinex","SOLUSD",1744304532124,18.933972,109.81,109.76,9.1107]
["bitfinex","SOLUSD",1744304532327,26.0,109.82,109.76,9.1107]
["bitfinex","SOLUSD",1744304532551,18.79181043,109.86,109.8,52.02596633]
["bitfinex","SOLUSD",1744304532712,1.6233,109.87,109.8,52.02596633]
["bitfinex","SOLUSD",1744304532917,16.8,109.89,109.86,52.02596633]
["bitfinex","SOLUSD",1744304533222,16.8,109.99,109.88,52.02596633]
["bitfinex","SOLUSD",1744304533421,16.8,109.99,109.9,97.8324419]
["bitfinex","SOLUSD",1744304533727,16.8,109.99,109.91,26.0]
["bitfinex","SOLUSD",1744304533904,25.8919,109.99,109.9,45.80647557]
["bitfinex","SOLUSD",1744304534101,52.02596633,109.94,109.86,45.69285008]
["bitfinex","SOLUSD",1744304534321,0.17216157,109.96,109.92,8.79659886]
["bitfinex","SOLUSD",1744304534516,18.64964886,109.94,109.9,0.5]
["bitfinex","SOLUSD",1744304534801,18.64964886,109.94,109.93,8.79659886]
["bitfinex","SOLUSD",1744304535123,17.24,109.95,109.93,8.79659886]
["bitfinex","SOLUSD",1744304535317,69.26596633,109.94,109.93,0.46339886]
["bitfinex","SOLUSD",1744304535508,52.02596633,109.94,109.88,0.5]
["bitfinex","SOLUSD",1744304535712,52.02596633,109.95,109.88,0.5]
["bitfinex","SOLUSD",1744304535932,284.46,109.98,109.93,0.5]
["bitfinex","SOLUSD",1744304536119,17.24,109.97,109.95,0.5]
["bitfinex","SOLUSD",1744304536325,52.02596633,109.96,109.94,0.5]
["bitfinex","SOLUSD",1744304536526,17.22,109.98,109.94,0.5]
["bitfinex","SOLUSD",1744304536732,17.22,109.98,109.95,0.5]
["bitfinex","SOLUSD",1744304536934,52.02596633,109.96,109.94,0.5]
["bitfinex","SOLUSD",1744304537127,26.0,109.96,109.92,0.5]
["bitfinex","SOLUSD",1744304537446,96.67561519,109.95,109.94,54.1253411]
["bitfinex","SOLUSD",1744304537643,148.98590466,109.95,109.94,54.1253411]
["bitfinex","SOLUSD",1744304537944,7.6293,110.03,109.94,54.6253411]
["bitfinex","SOLUSD",1744304537945,284.31,110.01,109.94,54.6253411]
["bitfinex","SOLUSD",1744304538123,17.22,110.0,109.94,0.5]
["bitfinex","SOLUSD",1744304538455,52.02596633,109.96,109.94,0.5]
["bitfinex","SOLUSD",1744304538624,52.02596633,109.97,109.95,0.5]
["bitfinex","SOLUSD",1744304538821,104.05193266,109.96,109.93,26.9918458]
["bitfinex","SOLUSD",1744304539029,26.0,109.96,109.94,26.9918458]
["bitfinex","SOLUSD",1744304539232,104.05193266,109.95,109.94,26.9918458]
["bitfinex","SOLUSD",1744304539523,26.0,109.96,109.94,26.9918458]
["bitfinex","SOLUSD",1744304539742,104.3362558,109.95,109.94,26.9918458]
["bitfinex","SOLUSD",1744304539943,26.0,109.96,109.94,26.9918458]
["bitfinex","SOLUSD",1744304540244,26.0,109.92,109.91,54.1253411]
["bitfinex","SOLUSD",1744304540443,149.12806623,109.92,109.91,54.1253411]
["bitfinex","SOLUSD",1744304540633,26.28432314,109.92,109.91,54.1253411]
["bitfinex","SOLUSD",1744304540831,149.12806623,109.92,109.91,54.1253411]
["bitfinex","SOLUSD",1744304541033,0.28432314,109.91,109.86,0.5]
["bitfinex","SOLUSD",1744304541352,71.1020999,109.95,109.9,0.5]
["bitfinex","SOLUSD",1744304541555,52.02596633,109.95,109.9,0.5]
["bitfinex","SOLUSD",1744304541735,52.02596633,109.91,109.9,0.5]
["bitfinex","SOLUSD",1744304542055,52.02596633,109.91,109.87,0.5]
["bitfinex","SOLUSD",1744304542228,52.02596633,109.89,109.87,0.5]
["bitfinex","SOLUSD",1744304542427,26.0,109.92,109.87,0.5]
["bitfinex","SOLUSD",1744304542641,26.0,109.9,109.87,0.5]
["bitfinex","SOLUSD",1744304542846,52.02596633,109.88,109.87,0.5]
["bitfinex","SOLUSD",1744304543044,52.02596633,109.88,109.86,0.5]
["bitfinex","SOLUSD",1744304543253,78.02596633,109.87,109.85,0.5]
["bitfinex","SOLUSD",1744304543430,0.28432314,109.91,109.86,0.5]
["bitfinex","SOLUSD",1744304543631,52.02596633,109.88,109.86,0.5]
["bitfinex","SOLUSD",1744304543825,52.02596633,109.87,109.84,0.5]
["bitfinex","SOLUSD",1744304544031,52.02596633,109.86,109.83,0.5]
["bitfinex","SOLUSD",1744304544327,26.8777,109.92,109.83,0.5]
["bitfinex","SOLUSD",1744304544328,17.78,109.92,109.88,0.5]
["bitfinex","SOLUSD",1744304544537,78.02596633,109.89,109.86,0.5]
["bitfinex","SOLUSD",1744304544738,0.14216157,109.91,109.87,0.5]
["bitfinex","SOLUSD",1744304544739,26.0,109.91,109.87,0.5]
["bitfinex","SOLUSD",1744304544950,52.02596633,109.9,109.87,0.5]
["bitfinex","SOLUSD",1744304545163,52.02596633,109.89,109.88,0.5]
["bitfinex","SOLUSD",1744304545455,26.0,109.9,109.86,0.5]
["bitfinex","SOLUSD",1744304545655,52.02596633,109.95,109.89,0.5]
["bitfinex","SOLUSD",1744304545858,0.14216157,109.89,109.82,0.5]
["bitfinex","SOLUSD",1744304546153,52.02596633,109.9,109.87,0.5]
["bitfinex","SOLUSD",1744304546329,52.02596633,109.88,109.86,0.5]
["bitfinex","SOLUSD",1744304546526,26.0,109.9,109.87,0.5]
["bitfinex","SOLUSD",1744304546854,52.02596633,109.88,109.85,0.5]
["bitfinex","SOLUSD",1744304547158,19.07613357,109.89,109.85,0.5]
["bitfinex","SOLUSD",1744304547450,26.0,109.9,109.85,0.5]
["bitfinex","SOLUSD",1744304547641,52.02596633,109.89,109.87,0.5]
["bitfinex","SOLUSD",1744304547837,15.6876,109.94,109.89,0.5]
["bitfinex","SOLUSD",1744304547838,78.02596633,109.91,109.89,0.5]
["bitfinex","SOLUSD",1744304548034,52.02596633,109.93,109.9,0.5]
["bitfinex","SOLUSD",1744304548249,52.02596633,109.93,109.91,0.5]
["bitfinex","SOLUSD",1744304548452,0.03,109.98,109.92,0.5]
["bitfinex","SOLUSD",1744304548636,0.03,109.98,109.96,0.5]
["bitfinex","SOLUSD",1744304549536,52.02596633,109.97,109.91,0.5]
["bitfinex","SOLUSD",1744304549734,0.03,109.98,109.92,0.5]
["bitfinex","SOLUSD",1744304549735,52.02596633,109.93,109.92,0.5]
["bitfinex","SOLUSD",1744304549936,0.03,109.98,109.93,0.5]
["bitfinex","SOLUSD",1744304550256,26.0,109.96,109.93,0.5]
["bitfinex","SOLUSD",1744304550456,52.02596633,109.94,109.91,0.5]
["bitfinex","SOLUSD",1744304550632,78.02596633,109.92,109.88,0.5]
["bitfinex","SOLUSD",1744304550828,9.095,109.95,109.91,0.5]
["bitfinex","SOLUSD",1744304551029,9.095,109.95,109.9,0.5]
["bitfinex","SOLUSD",1744304551242,9.095,109.95,109.91,0.5]
["bitfinex","SOLUSD",1744304551552,9.095,109.95,109.88,0.5]
["bitfinex","SOLUSD",1744304551553,52.02596633,109.92,109.88,0.5]
["bitfinex","SOLUSD",1744304551736,26.0,109.91,109.88,0.5]
["bitfinex","SOLUSD",1744304551933,52.02596633,109.89,109.87,0.5]
["bitfinex","SOLUSD",1744304552132,52.02596633,109.88,109.87,0.5]
["bitfinex","SOLUSD",1744304552333,52.02596633,109.88,109.85,0.5]
["bitfinex","SOLUSD",1744304552545,52.02596633,109.9,109.86,0.5]
["bitfinex","SOLUSD",1744304552747,9.1005,109.89,109.84,0.5]
["bitfinex","SOLUSD",1744304552968,52.02596633,109.85,109.83,0.5]
["bitfinex","SOLUSD",1744304553136,52.02596633,109.84,109.82,0.063]
["bitfinex","SOLUSD",1744304553447,52.02596633,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304553838,52.31028947,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304554037,71.1020999,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304554333,26.28432314,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304554534,26.0,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304554734,52.02596633,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304554940,52.31028947,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304556167,26.0,109.84,109.82,0.063]
["bitfinex","SOLUSD",1744304556462,52.02596633,109.83,109.82,0.063]
["bitfinex","SOLUSD",1744304556661,52.02596633,109.83,109.76,52.02596633]
["bitfinex","SOLUSD",1744304556851,52.02596633,109.8,109.74,81.14216157]
["bitfinex","SOLUSD",1744304557051,52.02596633,109.77,109.72,0.14216157]
["bitfinex","SOLUSD",1744304557253,52.02596633,109.8,109.71,0.063]
["bitfinex","SOLUSD",1744304557254,52.02596633,109.75,109.71,0.063]
["bitfinex","SOLUSD",1744304557466,52.02596633,109.72,109.71,0.063]
["bitfinex","SOLUSD",1744304557961,52.02596633,109.72,109.61,1.6488]
["bitfinex","SOLUSD",1744304557962,26.0,109.69,109.61,82.6488]
["bitfinex","SOLUSD",1744304558336,52.45245104,109.7,109.62,52.02596633]
["bitfinex","SOLUSD",1744304558542,26.28432314,109.7,109.61,91.7718]
["bitfinex","SOLUSD",1744304558874,9.54118471,109.72,109.65,52.02596633]
["bitfinex","SOLUSD",1744304559074,52.02596633,109.7,109.65,61.14566633]
["bitfinex","SOLUSD",1744304559364,0.28432314,109.72,109.64,18.79181043]
["bitfinex","SOLUSD",1744304559365,52.02596633,109.68,109.64,18.79181043]
["bitfinex","SOLUSD",1744304559533,9.39842314,109.72,109.64,18.79181043]
["bitfinex","SOLUSD",1744304559534,52.02596633,109.69,109.64,18.79181043]
["bitfinex","SOLUSD",1744304559736,52.02596633,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1744304559938,9.39842314,109.72,109.65,52.02596633]
["bitfinex","SOLUSD",1744304560161,52.02596633,109.69,109.64,70.81777676]
["bitfinex","SOLUSD",1744304560352,52.02596633,109.69,109.63,18.933972]
["bitfinex","SOLUSD",1744304560659,52.02596633,109.67,109.63,18.79181043]
["bitfinex","SOLUSD",1744304560866,52.02596633,109.65,109.62,81.0]
["bitfinex","SOLUSD",1744304561171,52.02596633,109.64,109.6,81.14216157]
["bitfinex","SOLUSD",1744304561341,26.0,109.67,109.62,0.14216157]
["bitfinex","SOLUSD",1744304561543,52.02596633,109.66,109.63,18.64964886]
["bitfinex","SOLUSD",1744304561740,284.16,109.74,109.66,18.64964886]
["bitfinex","SOLUSD",1744304561741,9.25536157,109.73,109.66,18.64964886]
["bitfinex","SOLUSD",1744304561958,26.0,109.7,109.66,18.64964886]
["bitfinex","SOLUSD",1744304562262,9.1132,109.73,109.66,70.67561519]
["bitfinex","SOLUSD",1744304562638,52.02596633,109.71,109.66,70.67561519]
["bitfinex","SOLUSD",1744304562964,52.02596633,109.68,109.65,18.64964886]
["bitfinex","SOLUSD",1744304563164,35.1141,109.72,109.64,18.79181043]
["bitfinex","SOLUSD",1744304563466,52.02596633,109.71,109.67,18.64964886]
["bitfinex","SOLUSD",1744304563959,52.02596633,109.71,109.66,52.02596633]
["bitfinex","SOLUSD",1744304564176,29.1073,109.76,109.66,52.02596633]
["bitfinex","SOLUSD",1744304564177,9.25036157,109.79,109.67,18.79181043]
["bitfinex","SOLUSD",1744304564333,52.02596633,109.75,109.67,18.64964886]
["bitfinex","SOLUSD",1744304564538,26.0,109.72,109.67,18.64964886]
["bitfinex","SOLUSD",1744304564734,52.02596633,109.71,109.67,18.64964886]
["bitfinex","SOLUSD",1744304565073,52.02596633,109.68,109.62,18.79181043]
["bitfinex","SOLUSD",1744304565264,26.0,109.67,109.6,0.20516157]
["bitfinex","SOLUSD",1744304565442,52.02596633,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744304565761,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304565935,52.02596633,109.65,109.6,0.063]
["bitfinex","SOLUSD",1744304566139,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304566435,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304566652,0.28432314,109.64,109.6,0.063]
["bitfinex","SOLUSD",1744304566869,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304567468,61.14916633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304567849,9.1226,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304568168,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304568573,9.1218,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744304568777,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304568940,9.119,109.66,109.6,18.71264886]
["bitfinex","SOLUSD",1744304569140,52.02596633,109.63,109.6,18.71264886]
["bitfinex","SOLUSD",1744304569344,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304569559,52.02596633,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744304569767,9.1186,109.67,109.61,0.42648471]
["bitfinex","SOLUSD",1744304569975,52.02596633,109.65,109.62,18.64964886]
["bitfinex","SOLUSD",1744304570271,52.02596633,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744304570571,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304570769,52.02596633,109.63,109.6,0.063]
["bitfinex","SOLUSD",1744304571272,52.02596633,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304571772,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304571950,26.0,109.62,109.6,0.063]
["bitfinex","SOLUSD",1744304572139,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304572971,113.17513266,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304573577,9.1232,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304573760,26.0,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304573971,78.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304574157,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304574478,18.64964886,109.66,109.6,0.063]
["bitfinex","SOLUSD",1744304574479,9.1182,109.67,109.6,18.71264886]
["bitfinex","SOLUSD",1744304574647,52.02596633,109.63,109.6,18.71264886]
["bitfinex","SOLUSD",1744304575052,78.02596633,109.64,109.6,18.71264886]
["bitfinex","SOLUSD",1744304575361,9.1202,109.65,109.6,70.73861519]
["bitfinex","SOLUSD",1744304575559,9.1174,109.68,109.62,18.64964886]
["bitfinex","SOLUSD",1744304575767,52.02596633,109.66,109.62,18.64964886]
["bitfinex","SOLUSD",1744304575980,9.1157,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744304576276,9.1157,109.7,109.62,52.02596633]
["bitfinex","SOLUSD",1744304576277,52.02596633,109.67,109.62,52.02596633]
["bitfinex","SOLUSD",1744304576476,61.14166633,109.7,109.62,18.64964886]
["bitfinex","SOLUSD",1744304576477,52.02596633,109.66,109.62,18.64964886]
["bitfinex","SOLUSD",1744304576662,52.02596633,109.67,109.62,70.67561519]
["bitfinex","SOLUSD",1744304576862,52.02596633,109.66,109.62,19.07613357]
["bitfinex","SOLUSD",1744304577372,52.02596633,109.66,109.61,24.69964886]
["bitfinex","SOLUSD",1744304577545,9.1184,109.67,109.62,18.64964886]
["bitfinex","SOLUSD",1744304577546,52.02596633,109.64,109.62,18.64964886]
["bitfinex","SOLUSD",1744304577746,52.02596633,109.66,109.62,18.64964886]
["bitfinex","SOLUSD",1744304577973,9.1184,109.67,109.62,18.64964886]
["bitfinex","SOLUSD",1744304578149,9.1166,109.69,109.62,70.67561519]
["bitfinex","SOLUSD",1744304578346,52.02596633,109.67,109.62,52.45245104]
["bitfinex","SOLUSD",1744304578653,52.02596633,109.66,109.62,0.42648471]
["bitfinex","SOLUSD",1744304578876,52.02596633,109.66,109.6,0.34732314]
["bitfinex","SOLUSD",1744304579076,9.1181,109.68,109.62,18.64964886]
["bitfinex","SOLUSD",1744304579374,9.1157,109.7,109.64,18.64964886]
["bitfinex","SOLUSD",1744304579771,52.02596633,109.69,109.64,70.67561519]
["bitfinex","SOLUSD",1744304580154,52.02596633,109.68,109.63,19.07613357]
["bitfinex","SOLUSD",1744304580357,61.14166633,109.7,109.65,70.67561519]
["bitfinex","SOLUSD",1744304580672,52.02596633,109.69,109.65,18.64964886]
["bitfinex","SOLUSD",1744304580877,52.02596633,109.69,109.63,19.07613357]
["bitfinex","SOLUSD",1744304581051,61.14496633,109.67,109.63,18.64964886]
["bitfinex","SOLUSD",1744304581383,52.02596633,109.66,109.62,18.64964886]
["bitfinex","SOLUSD",1744304581579,52.02596633,109.67,109.62,70.67561519]
["bitfinex","SOLUSD",1744304582275,9.1166,109.69,109.62,70.67561519]
["bitfinex","SOLUSD",1744304582451,52.02596633,109.67,109.62,70.67561519]
["bitfinex","SOLUSD",1744304582654,61.14426633,109.67,109.61,19.07613357]
["bitfinex","SOLUSD",1744304582873,52.02596633,109.66,109.62,0.42648471]
["bitfinex","SOLUSD",1744304583366,9.1177,109.68,109.62,0.42648471]
["bitfinex","SOLUSD",1744304583562,9.1171,109.69,109.64,52.02596633]
["bitfinex","SOLUSD",1744304583787,22.784,109.73,109.65,70.67561519]
["bitfinex","SOLUSD",1744304583964,9.1428,109.74,109.69,18.64964886]
["bitfinex","SOLUSD",1744304584163,52.02596633,109.73,109.68,18.64964886]
["bitfinex","SOLUSD",1744304584357,52.02596633,109.73,109.66,19.07613357]
["bitfinex","SOLUSD",1744304584679,9.1146,109.72,109.68,52.02596633]
["bitfinex","SOLUSD",1744304584884,52.05596633,109.74,109.69,52.45245104]
["bitfinex","SOLUSD",1744304585184,0.03,109.74,109.71,18.64964886]
["bitfinex","SOLUSD",1744304585361,61.16856633,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744304585561,52.02596633,109.72,109.68,18.64964886]
["bitfinex","SOLUSD",1744304585772,52.02596633,109.73,109.68,70.67561519]
["bitfinex","SOLUSD",1744304586079,52.02596633,109.73,109.66,11.08458471]
["bitfinex","SOLUSD",1744304586254,52.02596633,109.72,109.67,70.67561519]
["bitfinex","SOLUSD",1744304586453,31.9237,109.74,109.66,53.99175104]
["bitfinex","SOLUSD",1744304586671,52.02596633,109.71,109.67,18.64964886]
["bitfinex","SOLUSD",1744304586878,52.02596633,109.69,109.65,18.64964886]
["bitfinex","SOLUSD",1744304587090,52.02596633,109.68,109.62,1.77286157]
["bitfinex","SOLUSD",1744304587273,52.02596633,109.64,109.6,0.063]
["bitfinex","SOLUSD",1744304587487,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304587661,18.96,109.64,109.6,0.063]
["bitfinex","SOLUSD",1744304587983,52.02596633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304588490,104.05193266,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304588662,61.14916633,109.61,109.6,0.063]
["bitfinex","SOLUSD",1744304589286,26.0,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744304589658,78.02596633,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744304590654,87.43598947,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744304590882,0.14216157,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304591080,123.15409423,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304591267,123.01193266,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304591583,18.96,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304591880,70.98596633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304592759,80.11336633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304593163,70.98596633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304593384,18.96,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304593564,70.98596633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304593765,18.96,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304594177,52.02596633,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304594375,9.1254,109.59,109.55,0.063]
["bitfinex","SOLUSD",1744304594376,52.02596633,109.59,109.56,18.64964886]
["bitfinex","SOLUSD",1744304594576,9.1236,109.61,109.56,18.64964886]
["bitfinex","SOLUSD",1744304594779,52.02596633,109.6,109.56,18.64964886]
["bitfinex","SOLUSD",1744304594969,28.1027,109.62,109.56,18.64964886]
["bitfinex","SOLUSD",1744304595275,52.02596633,109.59,109.55,0.063]
["bitfinex","SOLUSD",1744304595484,52.02596633,109.59,109.56,18.64964886]
["bitfinex","SOLUSD",1744304595787,52.02596633,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304596191,52.02596633,109.58,109.55,0.063]
["bitfinex","SOLUSD",1744304596591,26.0,109.59,109.55,0.063]
["bitfinex","SOLUSD",1744304596765,9.1252,109.59,109.55,0.063]
["bitfinex","SOLUSD",1744304596969,52.02596633,109.58,109.55,0.063]
["bitfinex","SOLUSD",1744304597171,28.1027,109.62,109.56,18.64964886]
["bitfinex","SOLUSD",1744304597607,52.02596633,109.59,109.55,18.71264886]
["bitfinex","SOLUSD",1744304597891,52.02596633,109.6,109.55,0.063]
["bitfinex","SOLUSD",1744304598099,52.02596633,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304598277,52.02596633,109.58,109.55,0.063]
["bitfinex","SOLUSD",1744304598486,52.02596633,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304598696,52.02596633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304599587,104.05193266,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304600133,9.1268,109.57,109.55,0.063]
["bitfinex","SOLUSD",1744304600404,52.02596633,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304600599,104.05193266,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304600798,113.17933266,109.56,109.55,0.063]
["bitfinex","SOLUSD",1744304601806,113.17933266,109.56,109.5,18.85481043]
["bitfinex","SOLUSD",1744304601996,52.02596633,109.52,109.5,18.85481043]
["bitfinex","SOLUSD",1744304602179,9.1274,109.56,109.51,0.14216157]
["bitfinex","SOLUSD",1744304602377,26.0,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744304602596,78.02596633,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744304602796,26.0,109.56,109.53,18.79181043]
["bitfinex","SOLUSD",1744304603096,52.02596633,109.56,109.53,18.79181043]
["bitfinex","SOLUSD",1744304603489,26.0,109.57,109.53,0.14216157]
["bitfinex","SOLUSD",1744304603691,52.02596633,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744304603917,52.02596633,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744304604493,52.02596633,109.53,109.51,0.28432314]
["bitfinex","SOLUSD",1744304604791,52.02596633,109.53,109.5,18.85481043]
["bitfinex","SOLUSD",1744304605137,52.02596633,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304605613,78.02596633,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304606397,130.05193266,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304606824,139.32559423,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744304607001,104.05193266,109.5,109.49,13.47893738]
["bitfinex","SOLUSD",1744304608925,104.05193266,109.5,109.48,26.83187477]
["bitfinex","SOLUSD",1744304608926,0.14216157,109.49,109.48,26.83187477]
["bitfinex","SOLUSD",1744304609136,130.05193266,109.48,109.44,80.55862431]
["bitfinex","SOLUSD",1744304609428,104.05193266,109.45,109.44,80.55862431]
["bitfinex","SOLUSD",1744304609610,26.0,109.43,109.42,107.32749909]
["bitfinex","SOLUSD",1744304609808,137.55485333,109.43,109.4,134.15937386]
["bitfinex","SOLUSD",1744304610011,104.05193266,109.41,109.4,117.15960191]
["bitfinex","SOLUSD",1744304610217,104.05193266,109.41,109.4,114.61248101]
["bitfinex","SOLUSD",1744304610923,113.19183266,109.41,109.4,114.61248101]
["bitfinex","SOLUSD",1744304611126,104.05193266,109.41,109.4,114.61248101]
["bitfinex","SOLUSD",1744304611330,113.19183266,109.41,109.4,114.61248101]
["bitfinex","SOLUSD",1744304611919,131.73183266,109.41,109.4,114.61248101]
["bitfinex","SOLUSD",1744304612325,132.23183266,109.41,109.4,112.94588101]
["bitfinex","SOLUSD",1744304612545,132.23183266,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304612845,131.73183266,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304613026,18.54,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304613222,70.56596633,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304613540,18.54,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304613742,70.56596633,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304614439,18.54,109.41,109.4,104.13020415]
["bitfinex","SOLUSD",1744304614652,70.56596633,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304614946,18.54,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304615169,18.54,109.41,109.4,122.77985301]
["bitfinex","SOLUSD",1744304615343,18.54,109.41,109.4,174.80581934]
["bitfinex","SOLUSD",1744304615848,284.9,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744304616052,284.9,109.45,109.44,52.31028947]
["bitfinex","SOLUSD",1744304616351,284.9,109.45,109.44,71.1020999]
["bitfinex","SOLUSD",1744304616547,284.9,109.45,109.44,19.07613357]
["bitfinex","SOLUSD",1744304616744,284.9,109.45,109.44,71.1020999]
["bitfinex","SOLUSD",1744304617336,284.9,109.45,109.44,19.07613357]
["bitfinex","SOLUSD",1744304617531,284.9,109.45,109.44,71.1020999]
["bitfinex","SOLUSD",1744304618745,284.9,109.45,109.43,52.02596633]
["bitfinex","SOLUSD",1744304618953,284.9,109.45,109.42,0.28432314]
["bitfinex","SOLUSD",1744304619160,284.9,109.45,109.43,0.42648471]
["bitfinex","SOLUSD",1744304619331,284.9,109.45,109.43,52.45245104]
["bitfinex","SOLUSD",1744304620253,294.0366,109.45,109.4,155.87184734]
["bitfinex","SOLUSD",1744304620429,284.9,109.45,109.42,52.02596633]
["bitfinex","SOLUSD",1744304620758,284.9,109.45,109.43,0.28432314]
["bitfinex","SOLUSD",1744304621152,284.9,109.45,109.43,52.31028947]
["bitfinex","SOLUSD",1744304621353,284.9,109.45,109.43,0.28432314]
["bitfinex","SOLUSD",1744304621532,284.9,109.45,109.44,71.1020999]
["bitfinex","SOLUSD",1744304621739,18.06,109.46,109.45,0.42648471]
["bitfinex","SOLUSD",1744304622039,18.06,109.46,109.45,52.45245104]
["bitfinex","SOLUSD",1744304622362,18.06,109.46,109.45,71.1020999]
["bitfinex","SOLUSD",1744304622694,18.06,109.46,109.45,0.42648471]
["bitfinex","SOLUSD",1744304623036,18.06,109.46,109.43,0.42648471]
["bitfinex","SOLUSD",1744304623261,27.1958,109.46,109.42,52.02596633]
["bitfinex","SOLUSD",1744304623562,52.02596633,109.45,109.4,103.84588101]
["bitfinex","SOLUSD",1744304623857,52.02596633,109.45,109.4,155.87184734]
["bitfinex","SOLUSD",1744304624156,26.0,109.43,109.4,155.87184734]
["bitfinex","SOLUSD",1744304624459,337.14596633,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304624760,285.12,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304624958,26.0,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304625138,285.12,109.43,109.4,156.01400891]
["bitfinex","SOLUSD",1744304625341,285.12,109.43,109.41,52.1681279]
["bitfinex","SOLUSD",1744304625561,285.12,109.43,109.42,52.45245104]
["bitfinex","SOLUSD",1744304626140,0.5,109.49,109.42,52.45245104]
["bitfinex","SOLUSD",1744304626141,9.1324,109.5,109.43,0.14216157]
["bitfinex","SOLUSD",1744304626361,17.6,109.49,109.43,0.14216157]
["bitfinex","SOLUSD",1744304626566,26.0,109.47,109.46,52.31028947]
["bitfinex","SOLUSD",1744304626940,26.0,109.47,109.45,52.02596633]
["bitfinex","SOLUSD",1744304627139,17.6,109.49,109.46,52.02596633]
["bitfinex","SOLUSD",1744304627447,17.6,109.49,109.48,0.14216157]
["bitfinex","SOLUSD",1744304627647,17.6,109.49,109.48,52.45245104]
["bitfinex","SOLUSD",1744304628552,17.6,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744304628762,17.6,109.49,109.46,0.14216157]
["bitfinex","SOLUSD",1744304628963,17.6,109.49,109.46,52.1681279]
["bitfinex","SOLUSD",1744304629144,17.6,109.49,109.47,52.02596633]
["bitfinex","SOLUSD",1744304629470,17.6,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744304629654,17.6,109.49,109.48,52.45245104]
["bitfinex","SOLUSD",1744304629969,17.6,109.49,109.48,52.1681279]
["bitfinex","SOLUSD",1744304630468,285.183,109.51,109.49,0.14216157]
["bitfinex","SOLUSD",1744304630664,285.183,109.51,109.5,52.02596633]
["bitfinex","SOLUSD",1744304631138,285.183,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304631345,285.183,109.51,109.47,0.14216157]
["bitfinex","SOLUSD",1744304631645,285.183,109.51,109.48,52.02596633]
["bitfinex","SOLUSD",1744304632346,285.183,109.51,109.47,0.14216157]
["bitfinex","SOLUSD",1744304632549,285.183,109.51,109.48,52.02596633]
["bitfinex","SOLUSD",1744304632857,285.183,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304633051,285.183,109.51,109.5,52.02596633]
["bitfinex","SOLUSD",1744304633471,285.183,109.51,109.46,19.07613357]
["bitfinex","SOLUSD",1744304633675,285.183,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304634069,285.183,109.51,109.45,53.53006633]
["bitfinex","SOLUSD",1744304634270,285.183,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304634572,285.183,109.51,109.46,0.14216157]
["bitfinex","SOLUSD",1744304634573,294.3149,109.51,109.47,52.02596633]
["bitfinex","SOLUSD",1744304635592,294.3153,109.51,109.47,52.02596633]
["bitfinex","SOLUSD",1744304636075,52.02596633,109.5,109.45,53.53006633]
["bitfinex","SOLUSD",1744304636280,52.02596633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304636490,17.6,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744304636660,26.0,109.45,109.44,52.02596633]
["bitfinex","SOLUSD",1744304637267,43.6,109.46,109.43,52.02596633]
["bitfinex","SOLUSD",1744304637990,52.7357,109.46,109.41,1.5282]
["bitfinex","SOLUSD",1744304638162,104.76166633,109.46,109.41,1.5282]
["bitfinex","SOLUSD",1744304638364,52.02596633,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304638663,52.02596633,109.44,109.4,155.87184734]
["bitfinex","SOLUSD",1744304638862,52.02596633,109.44,109.4,103.84588101]
["bitfinex","SOLUSD",1744304639057,26.0,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304639278,26.0,109.42,109.4,155.87184734]
["bitfinex","SOLUSD",1744304639978,61.16356633,109.44,109.4,155.87184734]
["bitfinex","SOLUSD",1744304640162,61.16356633,109.44,109.4,103.84588101]
["bitfinex","SOLUSD",1744304640765,18.64964886,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304640976,285.1,109.42,109.4,103.84588101]
["bitfinex","SOLUSD",1744304641560,285.1,109.42,109.41,52.02596633]
["bitfinex","SOLUSD",1744304641761,285.1,109.42,109.4,103.84588101]
["bitfinex","SOLUSD",1744304641968,285.1,109.42,109.4,155.87184734]
["bitfinex","SOLUSD",1744304642696,17.14,109.41,109.4,103.98804258]
["bitfinex","SOLUSD",1744304642981,17.14,109.41,109.4,104.27236572]
["bitfinex","SOLUSD",1744304643360,17.14,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304644187,9.134,109.48,109.41,0.42648471]
["bitfinex","SOLUSD",1744304644484,17.14,109.48,109.47,52.02596633]
["bitfinex","SOLUSD",1744304644696,17.14,109.48,109.47,52.1681279]
["bitfinex","SOLUSD",1744304645207,17.14,109.48,109.47,52.45245104]
["bitfinex","SOLUSD",1744304645573,0.063,109.51,109.48,0.28432314]
["bitfinex","SOLUSD",1744304645885,17.203,109.51,109.5,52.1681279]
["bitfinex","SOLUSD",1744304646076,0.063,109.51,109.5,104.19409423]
["bitfinex","SOLUSD",1744304646587,0.063,109.51,109.5,104.47841737]
["bitfinex","SOLUSD",1744304646978,17.14,109.54,109.53,52.02596633]
["bitfinex","SOLUSD",1744304647670,17.14,109.54,109.53,52.1681279]
["bitfinex","SOLUSD",1744304648085,17.14,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1744304648395,26.0,109.51,109.48,1.5024]
["bitfinex","SOLUSD",1744304648565,26.0,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304648878,0.063,109.53,109.49,52.02596633]
["bitfinex","SOLUSD",1744304649090,26.0,109.5,109.48,1.5024]
["bitfinex","SOLUSD",1744304649483,26.0,109.5,109.49,52.02596633]
["bitfinex","SOLUSD",1744304649676,17.14,109.51,109.49,52.02596633]
["bitfinex","SOLUSD",1744304650073,17.14,109.51,109.5,104.19409423]
["bitfinex","SOLUSD",1744304650579,17.14,109.51,109.5,0.14216157]
["bitfinex","SOLUSD",1744304650789,17.14,109.51,109.5,52.1681279]
["bitfinex","SOLUSD",1744304652711,17.14,109.51,109.5,52.02596633]
["bitfinex","SOLUSD",1744304653694,17.14,109.51,109.46,81.28432314]
["bitfinex","SOLUSD",1744304653695,78.29756633,109.51,109.46,52.02596633]
["bitfinex","SOLUSD",1744304654017,52.02596633,109.5,109.44,1.5027]
["bitfinex","SOLUSD",1744304654293,17.14,109.49,109.44,1.64486157]
["bitfinex","SOLUSD",1744304654496,69.16596633,109.49,109.45,52.02596633]
["bitfinex","SOLUSD",1744304654696,52.02596633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304654867,285.02,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304655071,337.04596633,109.47,109.42,0.14216157]
["bitfinex","SOLUSD",1744304655270,337.04596633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304656104,285.02,109.47,109.44,52.02596633]
["bitfinex","SOLUSD",1744304656281,294.1549,109.47,109.44,52.02596633]
["bitfinex","SOLUSD",1744304656488,294.1549,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304657002,52.02596633,109.46,109.41,0.14216157]
["bitfinex","SOLUSD",1744304657186,52.02596633,109.46,109.42,52.02596633]
["bitfinex","SOLUSD",1744304657382,346.18086633,109.47,109.43,52.02596633]
["bitfinex","SOLUSD",1744304657895,285.02,109.47,109.44,52.02596633]
["bitfinex","SOLUSD",1744304658090,285.02,109.47,109.41,0.14216157]
["bitfinex","SOLUSD",1744304658294,294.155,109.47,109.41,0.14216157]
["bitfinex","SOLUSD",1744304658479,294.155,109.47,109.42,52.02596633]
["bitfinex","SOLUSD",1744304658480,346.18096633,109.47,109.42,52.02596633]
["bitfinex","SOLUSD",1744304658685,52.02596633,109.46,109.42,52.02596633]
["bitfinex","SOLUSD",1744304659093,26.0,109.44,109.42,52.02596633]
["bitfinex","SOLUSD",1744304659298,26.0,109.44,109.43,52.02596633]
["bitfinex","SOLUSD",1744304659498,26.0,109.44,109.42,52.02596633]
["bitfinex","SOLUSD",1744304659798,16.7,109.43,109.41,52.1681279]
["bitfinex","SOLUSD",1744304660100,16.7,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304660297,77.86446633,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304660797,16.7,109.43,109.4,155.87184734]
["bitfinex","SOLUSD",1744304661293,16.7,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304661480,16.7,109.43,109.41,52.02596633]
["bitfinex","SOLUSD",1744304662288,16.7,109.43,109.4,155.87184734]
["bitfinex","SOLUSD",1744304662685,16.7,109.43,109.41,52.02596633]
["bitfinex","SOLUSD",1744304662998,16.7,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304663204,26.0,109.44,109.41,52.02596633]
["bitfinex","SOLUSD",1744304663403,16.7,109.42,109.41,52.02596633]
["bitfinex","SOLUSD",1744304663787,26.0,109.44,109.41,52.02596633]
["bitfinex","SOLUSD",1744304664108,16.7,109.43,109.41,52.02596633]
["bitfinex","SOLUSD",1744304664820,16.7,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304664978,77.86436633,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304666110,16.7,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304667389,16.7,109.43,109.41,52.02596633]
["bitfinex","SOLUSD",1744304667791,337.12596633,109.45,109.42,52.1681279]
["bitfinex","SOLUSD",1744304667792,285.1,109.45,109.42,52.1681279]
["bitfinex","SOLUSD",1744304668010,285.1,109.45,109.43,52.02596633]
["bitfinex","SOLUSD",1744304668487,285.1,109.45,109.4,103.84588101]
["bitfinex","SOLUSD",1744304668707,285.1,109.45,109.41,0.14216157]
["bitfinex","SOLUSD",1744304669012,285.1,109.45,109.41,52.1681279]
["bitfinex","SOLUSD",1744304669195,285.1,109.45,109.43,52.02596633]
["bitfinex","SOLUSD",1744304669503,285.1,109.45,109.44,52.02596633]
["bitfinex","SOLUSD",1744304670114,285.1,109.45,109.43,52.02596633]
["bitfinex","SOLUSD",1744304670990,285.1,109.45,109.44,52.02596633]
["bitfinex","SOLUSD",1744304671197,285.1,109.45,109.44,52.1681279]
["bitfinex","SOLUSD",1744304671599,285.1,109.45,109.44,34.87412631]
["bitfinex","SOLUSD",1744304672716,16.26,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744304672916,16.26,109.45,109.42,34.87412631]
["bitfinex","SOLUSD",1744304673096,16.26,109.45,109.43,34.73196474]
["bitfinex","SOLUSD",1744304674615,16.26,109.45,109.44,34.73196474]
["bitfinex","SOLUSD",1744304674997,16.26,109.45,109.44,34.87412631]
["bitfinex","SOLUSD",1744304675312,16.26,109.46,109.45,0.14216157]
["bitfinex","SOLUSD",1744304675509,16.26,109.49,109.45,69.60609105]
["bitfinex","SOLUSD",1744304675703,16.26,109.49,109.48,0.14216157]
["bitfinex","SOLUSD",1744304675906,16.26,109.49,109.48,34.87412631]
["bitfinex","SOLUSD",1744304676319,285.14,109.52,109.49,0.14216157]
["bitfinex","SOLUSD",1744304676503,285.14,109.52,109.5,34.73196474]
["bitfinex","SOLUSD",1744304677407,285.14,109.52,109.51,34.87412631]
["bitfinex","SOLUSD",1744304677917,15.863,109.53,109.52,0.14216157]
["bitfinex","SOLUSD",1744304678093,15.863,109.53,109.52,34.87412631]
["bitfinex","SOLUSD",1744304678300,0.063,109.53,109.52,34.87412631]
["bitfinex","SOLUSD",1744304679014,0.063,109.56,109.52,90.12696305]
["bitfinex","SOLUSD",1744304679317,0.063,109.56,109.53,0.14216157]
["bitfinex","SOLUSD",1744304679700,0.063,109.56,109.53,34.87412631]
["bitfinex","SOLUSD",1744304680510,0.063,109.56,109.52,34.73196474]
["bitfinex","SOLUSD",1744304681015,34.79496474,109.56,109.52,34.73196474]
["bitfinex","SOLUSD",1744304681218,26.0,109.55,109.52,34.73196474]
["bitfinex","SOLUSD",1744304681719,15.8,109.54,109.53,34.73196474]
["bitfinex","SOLUSD",1744304681896,15.8,109.54,109.52,0.14216157]
["bitfinex","SOLUSD",1744304682092,15.8,109.54,109.51,34.73196474]
["bitfinex","SOLUSD",1744304682297,34.73196474,109.53,109.48,1.5312]
["bitfinex","SOLUSD",1744304682611,15.8,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304682919,50.53196474,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304683494,34.73196474,109.53,109.47,0.42648471]
["bitfinex","SOLUSD",1744304683711,15.8,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304683918,50.53196474,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304684610,59.66116474,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304684916,15.8,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304685096,50.53196474,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304685296,59.66106474,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304685504,34.73196474,109.53,109.47,0.14216157]
["bitfinex","SOLUSD",1744304685700,34.73196474,109.53,109.48,34.73196474]
["bitfinex","SOLUSD",1744304685904,34.73196474,109.53,109.49,34.73196474]
["bitfinex","SOLUSD",1744304686218,54.66106474,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304687111,10.8,109.54,109.5,34.73196474]
["bitfinex","SOLUSD",1744304687430,10.8,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304687431,54.66106474,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304687600,19.9291,109.54,109.49,34.73196474]
["bitfinex","SOLUSD",1744304687803,34.73196474,109.53,109.49,34.73196474]
["bitfinex","SOLUSD",1744304688004,34.73196474,109.53,109.48,34.73196474]
["bitfinex","SOLUSD",1744304688416,34.73196474,109.52,109.47,0.14216157]
["bitfinex","SOLUSD",1744304688622,34.73196474,109.52,109.47,34.73196474]
["bitfinex","SOLUSD",1744304688826,34.73196474,109.51,109.46,2.48]
["bitfinex","SOLUSD",1744304689023,34.73196474,109.51,109.46,37.21196474]
["bitfinex","SOLUSD",1744304689211,34.73196474,109.5,109.46,37.21196474]
["bitfinex","SOLUSD",1744304689809,18.64964886,109.51,109.46,2.48]
["bitfinex","SOLUSD",1744304690025,26.0,109.48,109.46,37.21196474]
["bitfinex","SOLUSD",1744304690330,15.8,109.47,109.45,34.73196474]
["bitfinex","SOLUSD",1744304690527,15.8,109.47,109.41,96.4281]
["bitfinex","SOLUSD",1744304690528,15.8,109.47,109.41,6.289]
["bitfinex","SOLUSD",1744304690827,15.8,109.47,109.44,34.73196474]
["bitfinex","SOLUSD",1744304691222,26.0,109.46,109.43,34.73196474]
["bitfinex","SOLUSD",1744304692520,26.0,109.46,109.44,34.73196474]
["bitfinex","SOLUSD",1744304693035,26.0,109.46,109.42,2.62216157]
["bitfinex","SOLUSD",1744304693534,26.0,109.46,109.43,34.73196474]
["bitfinex","SOLUSD",1744304693835,26.0,109.46,109.44,34.73196474]
["bitfinex","SOLUSD",1744304695034,26.0,109.46,109.43,34.73196474]
["bitfinex","SOLUSD",1744304695335,26.0,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744304695509,34.73196474,109.43,109.4,103.84588101]
["bitfinex","SOLUSD",1744304696133,26.0,109.42,109.4,103.84588101]
["bitfinex","SOLUSD",1744304696436,15.36,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304696614,50.09196474,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304696816,15.36,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304699236,41.36,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304700624,85.23186474,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304700818,69.14954886,109.41,109.4,103.84588101]
["bitfinex","SOLUSD",1744304701129,139.03996305,109.41,109.4,99.17087078]
["bitfinex","SOLUSD",1744304701329,139.03996305,109.41,109.4,78.68934513]
["bitfinex","SOLUSD",1744304701523,146.3365092,109.41,109.4,78.68934513]
["bitfinex","SOLUSD",1744304701722,18.64964886,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744304701920,88.11357834,109.4,109.39,0.063]
["bitfinex","SOLUSD",1744304702114,6.44176157,109.39,109.35,0.03]
["bitfinex","SOLUSD",1744304702311,95.46392948,109.36,109.33,2.543]
["bitfinex","SOLUSD",1744304702523,53.3816136,109.34,109.33,2.543]
["bitfinex","SOLUSD",1744304702915,53.3816136,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744304702916,53.66593674,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744304703524,58.30837665,109.34,109.33,0.063]
["bitfinex","SOLUSD",1744304703844,58.30837665,109.34,109.26,0.03]
["bitfinex","SOLUSD",1744304703845,44.64964886,109.31,109.26,0.03]
["bitfinex","SOLUSD",1744304704139,34.73196474,109.29,109.26,0.03]
["bitfinex","SOLUSD",1744304704321,68.3216136,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744304704944,40.94,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744304705334,75.67196474,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744304706230,40.94,109.28,109.26,0.03]
["bitfinex","SOLUSD",1744304706844,14.94,109.28,109.27,34.79496474]
["bitfinex","SOLUSD",1744304707040,14.94,109.28,109.27,34.93712631]
["bitfinex","SOLUSD",1744304707340,14.94,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304707551,49.67196474,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304707757,68.3216136,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304707926,77.75673674,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304708326,77.4724136,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304708739,68.3216136,109.28,109.27,0.063]
["bitfinex","SOLUSD",1744304709045,26.0,109.26,109.25,0.03]
["bitfinex","SOLUSD",1744304709220,26.0,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304709221,364.7216136,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304709429,34.73196474,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304709823,53.3816136,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304710022,34.73196474,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304710448,311.34,109.26,109.24,0.03]
["bitfinex","SOLUSD",1744304710624,14.96,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304710824,49.69196474,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304711226,34.73196474,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304711445,49.69196474,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304711631,33.60964886,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304711829,103.35790148,109.25,109.24,0.03]
["bitfinex","SOLUSD",1744304712240,112.65336305,109.25,109.22,0.03]
["bitfinex","SOLUSD",1744304712555,53.66593674,109.23,109.22,0.03]
["bitfinex","SOLUSD",1744304713251,53.66593674,109.23,109.16,0.03]
["bitfinex","SOLUSD",1744304713252,26.0,109.19,109.16,0.03]
["bitfinex","SOLUSD",1744304713625,49.69196474,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744304713824,14.96,109.18,109.16,0.03]
["bitfinex","SOLUSD",1744304714025,34.73196474,109.17,109.16,0.03]
["bitfinex","SOLUSD",1744304714251,62.5416136,109.17,109.08,7.7407]
["bitfinex","SOLUSD",1744304714440,60.73196474,109.14,109.1,0.13]
["bitfinex","SOLUSD",1744304714840,26.0,109.14,109.1,34.86196474]
["bitfinex","SOLUSD",1744304715024,26.0,109.14,109.11,34.73196474]
["bitfinex","SOLUSD",1744304715228,21.384,109.18,109.12,34.73196474]
["bitfinex","SOLUSD",1744304715435,49.69196474,109.18,109.13,0.14216157]
["bitfinex","SOLUSD",1744304715629,34.73196474,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304715825,34.73196474,109.16,109.12,34.73196474]
["bitfinex","SOLUSD",1744304716030,24.1192,109.18,109.12,34.73196474]
["bitfinex","SOLUSD",1744304716250,34.73196474,109.17,109.12,34.73196474]
["bitfinex","SOLUSD",1744304716437,34.73196474,109.16,109.1,35.15844945]
["bitfinex","SOLUSD",1744304716649,24.1192,109.18,109.12,34.73196474]
["bitfinex","SOLUSD",1744304716850,14.96,109.18,109.13,34.73196474]
["bitfinex","SOLUSD",1744304717060,49.69196474,109.18,109.11,0.14216157]
["bitfinex","SOLUSD",1744304717359,49.69196474,109.18,109.12,0.28432314]
["bitfinex","SOLUSD",1744304717659,14.96,109.18,109.15,34.73196474]
["bitfinex","SOLUSD",1744304718152,14.96,109.18,109.16,0.14216157]
["bitfinex","SOLUSD",1744304718335,14.96,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744304718530,14.96,109.18,109.17,34.73196474]
["bitfinex","SOLUSD",1744304718737,14.96,109.18,109.16,34.73196474]
["bitfinex","SOLUSD",1744304719328,14.96,109.18,109.17,34.73196474]
["bitfinex","SOLUSD",1744304719538,14.96,109.18,109.16,34.73196474]
["bitfinex","SOLUSD",1744304719843,14.96,109.18,109.17,34.73196474]
["bitfinex","SOLUSD",1744304720240,15.46,109.24,109.17,34.73196474]
["bitfinex","SOLUSD",1744304720440,15.46,109.24,109.18,0.14216157]
["bitfinex","SOLUSD",1744304720642,34.73196474,109.23,109.18,34.87412631]
["bitfinex","SOLUSD",1744304720855,15.46,109.24,109.19,34.73196474]
["bitfinex","SOLUSD",1744304721155,15.46,109.24,109.16,15.95122314]
["bitfinex","SOLUSD",1744304721156,34.73196474,109.23,109.17,0.14216157]
["bitfinex","SOLUSD",1744304721364,26.0,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744304721559,26.0,109.21,109.16,34.87412631]
["bitfinex","SOLUSD",1744304721865,34.73196474,109.21,109.17,34.73196474]
["bitfinex","SOLUSD",1744304722047,34.10964886,109.24,109.16,0.42648471]
["bitfinex","SOLUSD",1744304722362,34.73196474,109.23,109.18,34.73196474]
["bitfinex","SOLUSD",1744304722536,43.26434886,109.24,109.18,34.73196474]
["bitfinex","SOLUSD",1744304722738,34.73196474,109.22,109.18,34.73196474]
["bitfinex","SOLUSD",1744304722959,34.73196474,109.23,109.19,34.73196474]
["bitfinex","SOLUSD",1744304723649,26.0,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744304723856,26.0,109.21,109.16,0.42648471]
["bitfinex","SOLUSD",1744304724077,34.73196474,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744304724237,60.73196474,109.21,109.16,34.87412631]
["bitfinex","SOLUSD",1744304724436,26.0,109.2,109.17,34.73196474]
["bitfinex","SOLUSD",1744304724643,34.73196474,109.21,109.16,34.87412631]
["bitfinex","SOLUSD",1744304725467,43.88896474,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744304725666,34.73196474,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744304725834,60.73196474,109.18,109.13,0.14216157]
["bitfinex","SOLUSD",1744304726039,60.73196474,109.18,109.12,6.0995]
["bitfinex","SOLUSD",1744304726040,34.73196474,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304726550,34.73196474,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744304726756,24.6196,109.18,109.12,0.14216157]
["bitfinex","SOLUSD",1744304726946,34.73196474,109.16,109.12,34.87412631]
["bitfinex","SOLUSD",1744304727149,26.0,109.14,109.11,1.5992]
["bitfinex","SOLUSD",1744304727346,34.73196474,109.13,109.07,1.5165]
["bitfinex","SOLUSD",1744304727566,15.46,109.12,109.05,0.03]
["bitfinex","SOLUSD",1744304727799,34.73196474,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744304727965,15.46,109.12,109.07,34.73196474]
["bitfinex","SOLUSD",1744304728161,50.19196474,109.12,109.07,34.73196474]
["bitfinex","SOLUSD",1744304728475,9.1591,109.18,109.11,34.73196474]
["bitfinex","SOLUSD",1744304728649,26.0,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744304728976,60.73196474,109.15,109.11,34.73196474]
["bitfinex","SOLUSD",1744304729149,26.0,109.16,109.09,19.07613357]
["bitfinex","SOLUSD",1744304729349,60.73196474,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304729570,34.73196474,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304729759,25.14924886,109.19,109.09,0.42648471]
["bitfinex","SOLUSD",1744304729760,34.73196474,109.14,109.09,0.42648471]
["bitfinex","SOLUSD",1744304730066,34.73196474,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1744304730367,50.19196474,109.14,109.1,0.14216157]
["bitfinex","SOLUSD",1744304730566,26.0,109.13,109.1,34.73196474]
["bitfinex","SOLUSD",1744304730765,26.0,109.13,109.09,34.87412631]
["bitfinex","SOLUSD",1744304730957,26.0,109.13,109.07,18.79181043]
["bitfinex","SOLUSD",1744304730958,26.0,109.13,109.07,9.59478471]
["bitfinex","SOLUSD",1744304731160,26.0,109.13,109.09,34.73196474]
["bitfinex","SOLUSD",1744304731361,60.73196474,109.12,109.07,0.14216157]
["bitfinex","SOLUSD",1744304731571,26.0,109.12,109.07,0.14216157]
["bitfinex","SOLUSD",1744304731770,26.0,109.11,109.06,34.73196474]
["bitfinex","SOLUSD",1744304731981,60.73196474,109.11,109.06,34.73196474]
["bitfinex","SOLUSD",1744304732475,26.0,109.11,109.05,0.17216157]
["bitfinex","SOLUSD",1744304732655,34.73196474,109.1,109.06,34.87412631]
["bitfinex","SOLUSD",1744304732853,60.73196474,109.11,109.06,34.87412631]
["bitfinex","SOLUSD",1744304733056,50.19196474,109.14,109.06,0.42648471]
["bitfinex","SOLUSD",1744304733254,15.46,109.14,109.06,100.07613357]
["bitfinex","SOLUSD",1744304733564,15.46,109.14,109.12,34.73196474]
["bitfinex","SOLUSD",1744304733777,15.46,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744304733975,15.46,109.14,109.13,34.73196474]
["bitfinex","SOLUSD",1744304734147,15.46,109.14,109.12,34.73196474]
["bitfinex","SOLUSD",1744304734575,15.46,109.14,109.13,34.87412631]
["bitfinex","SOLUSD",1744304734864,15.48,109.19,109.13,34.87412631]
["bitfinex","SOLUSD",1744304735074,15.48,109.19,109.16,34.73196474]
["bitfinex","SOLUSD",1744304735262,15.48,109.19,109.17,34.73196474]
["bitfinex","SOLUSD",1744304735451,15.48,109.19,109.18,34.73196474]
["bitfinex","SOLUSD",1744304735769,0.063,109.21,109.18,34.73196474]
["bitfinex","SOLUSD",1744304735950,0.063,109.21,109.2,34.73196474]
["bitfinex","SOLUSD",1744304736265,26.063,109.21,109.17,1.5672]
["bitfinex","SOLUSD",1744304736450,26.063,109.21,109.13,16.9676]
["bitfinex","SOLUSD",1744304736658,26.0,109.2,109.16,34.73196474]
["bitfinex","SOLUSD",1744304736859,34.79496474,109.21,109.16,34.73196474]
["bitfinex","SOLUSD",1744304737062,43.95166474,109.21,109.16,34.73196474]
["bitfinex","SOLUSD",1744304737374,26.0,109.19,109.17,34.73196474]
["bitfinex","SOLUSD",1744304737576,26.0,109.19,109.18,52.3550472]
["bitfinex","SOLUSD",1744304737873,26.0,109.2,109.18,52.3550472]
["bitfinex","SOLUSD",1744304738063,0.063,109.21,109.19,52.3550472]
["bitfinex","SOLUSD",1744304738265,0.063,109.21,109.18,52.49720877]
["bitfinex","SOLUSD",1744304738447,0.063,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744304738448,52.4180472,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744304738650,52.3550472,109.2,109.16,52.3550472]
["bitfinex","SOLUSD",1744304739049,78.3550472,109.19,109.15,52.3550472]
["bitfinex","SOLUSD",1744304739250,78.3550472,109.19,109.14,52.3550472]
["bitfinex","SOLUSD",1744304739451,52.3550472,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304739673,15.48,109.18,109.14,52.49720877]
["bitfinex","SOLUSD",1744304740279,15.48,109.18,109.15,52.3550472]
["bitfinex","SOLUSD",1744304740468,15.48,109.18,109.16,52.3550472]
["bitfinex","SOLUSD",1744304740780,15.48,109.18,109.16,0.14216157]
["bitfinex","SOLUSD",1744304740985,67.8350472,109.18,109.13,1.519]
["bitfinex","SOLUSD",1744304741155,52.3550472,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304741355,52.3550472,109.16,109.11,0.14216157]
["bitfinex","SOLUSD",1744304741550,24.6393,109.18,109.11,0.14216157]
["bitfinex","SOLUSD",1744304741773,26.0,109.15,109.12,52.3550472]
["bitfinex","SOLUSD",1744304742081,78.3550472,109.15,109.11,52.49720877]
["bitfinex","SOLUSD",1744304742269,78.3550472,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744304742473,78.3550472,109.15,109.11,52.49720877]
["bitfinex","SOLUSD",1744304742670,26.0,109.15,109.11,52.49720877]
["bitfinex","SOLUSD",1744304742983,78.3550472,109.15,109.11,52.49720877]
["bitfinex","SOLUSD",1744304743185,78.3550472,109.15,109.1,0.42648471]
["bitfinex","SOLUSD",1744304743361,78.3550472,109.15,109.1,0.14216157]
["bitfinex","SOLUSD",1744304743362,52.3550472,109.13,109.1,0.14216157]
["bitfinex","SOLUSD",1744304743562,52.3550472,109.13,109.09,53.9592472]
["bitfinex","SOLUSD",1744304743973,52.3550472,109.12,109.09,1.6042]
["bitfinex","SOLUSD",1744304744370,35.1617,109.15,109.09,53.9592472]
["bitfinex","SOLUSD",1744304744576,26.0,109.15,109.1,52.49720877]
["bitfinex","SOLUSD",1744304744773,301.36,109.18,109.13,52.3550472]
["bitfinex","SOLUSD",1744304744982,353.7150472,109.18,109.13,52.3550472]
["bitfinex","SOLUSD",1744304745171,301.36,109.18,109.13,52.3550472]
["bitfinex","SOLUSD",1744304745369,52.3550472,109.17,109.12,52.3550472]
["bitfinex","SOLUSD",1744304745572,52.3550472,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304745971,52.3550472,109.16,109.11,0.14216157]
["bitfinex","SOLUSD",1744304746174,52.3550472,109.15,109.11,52.49720877]
["bitfinex","SOLUSD",1744304746863,9.1605,109.17,109.11,61.66220877]
["bitfinex","SOLUSD",1744304747058,52.3550472,109.17,109.12,52.3550472]
["bitfinex","SOLUSD",1744304747559,301.36,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304747787,301.36,109.18,109.14,52.49720877]
["bitfinex","SOLUSD",1744304748164,301.36,109.18,109.12,0.42648471]
["bitfinex","SOLUSD",1744304748376,301.36,109.18,109.14,52.3550472]
["bitfinex","SOLUSD",1744304748584,78.3550472,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744304748781,52.3550472,109.13,109.1,0.14216157]
["bitfinex","SOLUSD",1744304748972,52.3550472,109.12,109.09,1.6042]
["bitfinex","SOLUSD",1744304749881,52.3550472,109.1,109.05,0.03]
["bitfinex","SOLUSD",1744304750090,18.64964886,109.11,109.05,52.52720877]
["bitfinex","SOLUSD",1744304750303,15.48,109.12,109.07,52.3550472]
["bitfinex","SOLUSD",1744304750463,15.48,109.12,109.09,52.3550472]
["bitfinex","SOLUSD",1744304750666,15.48,109.12,109.1,52.3550472]
["bitfinex","SOLUSD",1744304751069,15.48,109.12,109.11,0.14216157]
["bitfinex","SOLUSD",1744304751269,15.48,109.12,109.11,52.49720877]
["bitfinex","SOLUSD",1744304751679,15.48,109.12,109.11,52.78153191]
["bitfinex","SOLUSD",1744304751887,67.8350472,109.17,109.11,52.78153191]
["bitfinex","SOLUSD",1744304752184,15.48,109.17,109.15,52.3550472]
["bitfinex","SOLUSD",1744304752767,15.48,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744304752963,15.48,109.17,109.14,52.3550472]
["bitfinex","SOLUSD",1744304753162,15.48,109.17,109.15,0.14216157]
["bitfinex","SOLUSD",1744304753779,15.48,109.17,109.15,52.49720877]
["bitfinex","SOLUSD",1744304753967,52.3550472,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744304754171,78.3550472,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304754365,26.0,109.17,109.14,52.3550472]
["bitfinex","SOLUSD",1744304755083,78.3550472,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304755280,67.8350472,109.16,109.12,1.559]
["bitfinex","SOLUSD",1744304755463,67.8350472,109.16,109.12,53.9140472]
["bitfinex","SOLUSD",1744304755970,52.3550472,109.15,109.1,0.42648471]
["bitfinex","SOLUSD",1744304756170,15.48,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304756487,67.8350472,109.16,109.12,52.49720877]
["bitfinex","SOLUSD",1744304756671,15.48,109.16,109.14,52.3550472]
["bitfinex","SOLUSD",1744304756988,52.3550472,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304757188,26.0,109.17,109.14,52.49720877]
["bitfinex","SOLUSD",1744304757490,52.3550472,109.2,109.15,52.3550472]
["bitfinex","SOLUSD",1744304757665,26.0,109.18,109.14,35.06060358]
["bitfinex","SOLUSD",1744304757865,26.0,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304758188,60.91844201,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304758681,34.91844201,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744304758876,60.91844201,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304759084,26.0,109.18,109.16,0.14216157]
["bitfinex","SOLUSD",1744304759585,26.0,109.18,109.15,34.91844201]
["bitfinex","SOLUSD",1744304759762,34.91844201,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744304760376,26.0,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744304760577,34.91844201,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744304760788,26.0,109.17,109.09,28.24243357]
["bitfinex","SOLUSD",1744304760972,60.91844201,109.15,109.09,81.0]
["bitfinex","SOLUSD",1744304761166,26.0,109.11,109.09,0.14216157]
["bitfinex","SOLUSD",1744304761991,26.0,109.11,109.09,35.06060358]
["bitfinex","SOLUSD",1744304762173,60.91844201,109.11,109.08,1.6185]
["bitfinex","SOLUSD",1744304762995,26.0,109.11,109.08,1.6185]
["bitfinex","SOLUSD",1744304763301,26.0,109.11,109.09,0.14216157]
["bitfinex","SOLUSD",1744304763468,60.91844201,109.11,109.06,81.31432314]
["bitfinex","SOLUSD",1744304763788,34.91844201,109.09,109.06,0.17216157]
["bitfinex","SOLUSD",1744304764091,34.91844201,109.08,109.06,0.17216157]
["bitfinex","SOLUSD",1744304764390,60.91844201,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304764700,15.48,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744304764989,44.08684201,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304765693,104.22085602,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304765990,44.08684201,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304766188,24.6478,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744304766489,50.39844201,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744304766791,15.48,109.08,109.06,0.03]
["bitfinex","SOLUSD",1744304767394,285.92,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744304767574,320.83844201,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744304767779,338.3867105,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744304768291,285.92,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744304768669,285.84888703,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744304768971,285.84888703,109.1,109.06,0.03]
["bitfinex","SOLUSD",1744304769278,52.4667105,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744304769685,78.4667105,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304769994,93.9667105,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304770178,41.5,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304770382,93.9667105,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304770570,41.5,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304770899,15.5,109.12,109.07,0.42648471]
["bitfinex","SOLUSD",1744304771195,15.5,109.12,109.09,52.4667105]
["bitfinex","SOLUSD",1744304771381,52.4667105,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744304771582,52.4667105,109.1,109.06,0.03]
["bitfinex","SOLUSD",1744304771890,78.4667105,109.09,109.06,0.03]
["bitfinex","SOLUSD",1744304772088,52.4667105,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304772292,78.4667105,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304772893,106.28475936,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304773100,53.81804886,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304773397,53.97820758,109.07,109.06,0.03]
["bitfinex","SOLUSD",1744304773600,0.28432314,109.06,109.05,0.03]
["bitfinex","SOLUSD",1744304773891,139.367393,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304774066,139.50955457,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304774891,148.67875457,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304775191,148.536593,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304775370,43.31884886,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304775580,24.6692,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304775889,15.5,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304776585,15.5,109.06,109.05,0.14226157]
["bitfinex","SOLUSD",1744304777102,286.06,109.08,109.05,0.14226157]
["bitfinex","SOLUSD",1744304777279,286.06,109.08,109.05,52.60897207]
["bitfinex","SOLUSD",1744304779193,15.5,109.11,109.06,52.60887207]
["bitfinex","SOLUSD",1744304779390,67.9667105,109.11,109.06,0.14216157]
["bitfinex","SOLUSD",1744304779694,24.6653,109.11,109.05,52.4668105]
["bitfinex","SOLUSD",1744304779896,52.4667105,109.08,109.05,0.0001]
["bitfinex","SOLUSD",1744304780077,52.4667105,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304780686,52.4667105,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304780883,35.1684,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304781074,26.0,109.07,109.05,0.14226157]
["bitfinex","SOLUSD",1744304781392,87.6343105,109.08,109.05,0.0001]
["bitfinex","SOLUSD",1744304781585,52.4667105,109.06,109.05,0.0001]
["bitfinex","SOLUSD",1744304782398,35.1676,109.08,109.05,0.0001]
["bitfinex","SOLUSD",1744304782691,52.4667105,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304783201,26.0,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304783778,78.4667105,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304783983,26.0,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304784196,78.4667105,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304784385,26.0,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304786295,78.4667105,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304786480,26.0,109.07,109.05,0.0001]
["bitfinex","SOLUSD",1744304786675,15.5,109.11,109.05,0.14226157]
["bitfinex","SOLUSD",1744304786880,77.1322105,109.11,109.06,52.4667105]
["bitfinex","SOLUSD",1744304787196,15.5,109.11,109.07,52.4667105]
["bitfinex","SOLUSD",1744304787380,15.5,109.11,109.08,52.4667105]
["bitfinex","SOLUSD",1744304787585,18.64964886,109.14,109.08,52.4667105]
["bitfinex","SOLUSD",1744304787781,24.6612,109.16,109.11,52.4667105]
["bitfinex","SOLUSD",1744304787980,24.6612,109.16,109.12,52.4667105]
["bitfinex","SOLUSD",1744304788176,15.5,109.16,109.13,52.4667105]
["bitfinex","SOLUSD",1744304788404,67.9667105,109.16,109.12,52.4667105]
["bitfinex","SOLUSD",1744304788605,67.9667105,109.16,109.11,52.4667105]
["bitfinex","SOLUSD",1744304788778,67.9667105,109.16,109.09,0.42648471]
["bitfinex","SOLUSD",1744304789097,15.5,109.16,109.12,52.4667105]
["bitfinex","SOLUSD",1744304789875,15.5,109.16,109.12,52.60887207]
["bitfinex","SOLUSD",1744304790076,77.1278105,109.16,109.09,9.45062314]
["bitfinex","SOLUSD",1744304790407,52.4667105,109.13,109.08,52.60887207]
["bitfinex","SOLUSD",1744304790780,52.4667105,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744304790984,52.4667105,109.13,109.08,52.60887207]
["bitfinex","SOLUSD",1744304791301,61.6311105,109.12,109.07,54.0871105]
["bitfinex","SOLUSD",1744304791499,52.4667105,109.11,109.07,1.6204]
["bitfinex","SOLUSD",1744304791808,26.0,109.12,109.09,52.60887207]
["bitfinex","SOLUSD",1744304792000,9.162,109.15,109.09,52.60887207]
["bitfinex","SOLUSD",1744304792298,52.4667105,109.14,109.09,52.60887207]
["bitfinex","SOLUSD",1744304792680,18.64964886,109.14,109.09,0.14216157]
["bitfinex","SOLUSD",1744304792888,24.6612,109.16,109.11,52.4667105]
["bitfinex","SOLUSD",1744304793096,67.9667105,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304793290,15.5,109.16,109.12,52.60887207]
["bitfinex","SOLUSD",1744304793488,77.1906105,109.16,109.12,52.60887207]
["bitfinex","SOLUSD",1744304793910,24.7239,109.16,109.12,52.60887207]
["bitfinex","SOLUSD",1744304794082,68.0297105,109.16,109.12,52.60887207]
["bitfinex","SOLUSD",1744304794797,77.1908105,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304794995,52.4667105,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1744304795199,61.6303105,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1744304795404,52.4667105,109.11,109.07,1.6204]
["bitfinex","SOLUSD",1744304795985,78.4667105,109.1,109.07,1.6204]
["bitfinex","SOLUSD",1744304796177,18.64964886,109.12,109.08,52.4667105]
["bitfinex","SOLUSD",1744304796374,71.11635936,109.12,109.07,1.6204]
["bitfinex","SOLUSD",1744304796573,9.1636,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1744304796794,9.1636,109.13,109.09,52.4667105]
["bitfinex","SOLUSD",1744304796795,52.4667105,109.13,109.09,52.4667105]
["bitfinex","SOLUSD",1744304797000,52.4667105,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1744304797206,52.4667105,109.12,109.08,52.60887207]
["bitfinex","SOLUSD",1744304797386,9.1619,109.15,109.1,0.14216157]
["bitfinex","SOLUSD",1744304797702,15.563,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744304798003,18.64964886,109.15,109.09,0.14216157]
["bitfinex","SOLUSD",1744304798192,24.7243,109.16,109.11,0.14216157]
["bitfinex","SOLUSD",1744304798393,24.7243,109.16,109.11,52.60887207]
["bitfinex","SOLUSD",1744304798585,68.0297105,109.16,109.11,52.60887207]
["bitfinex","SOLUSD",1744304798788,15.563,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744304799006,15.563,109.16,109.14,52.4667105]
["bitfinex","SOLUSD",1744304799191,15.563,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304799384,15.563,109.16,109.14,52.4667105]
["bitfinex","SOLUSD",1744304800292,0.063,109.16,109.13,52.60887207]
["bitfinex","SOLUSD",1744304800495,0.063,109.16,109.15,52.60887207]
["bitfinex","SOLUSD",1744304800708,0.063,109.16,109.15,0.14216157]
["bitfinex","SOLUSD",1744304800912,0.063,109.16,109.14,1.5827]
["bitfinex","SOLUSD",1744304801086,61.6906105,109.16,109.14,1.5827]
["bitfinex","SOLUSD",1744304801291,0.063,109.16,109.13,52.4667105]
["bitfinex","SOLUSD",1744304801786,0.063,109.16,109.14,52.4667105]
["bitfinex","SOLUSD",1744304801986,0.063,109.16,109.12,9.30626157]
["bitfinex","SOLUSD",1744304802315,0.063,109.16,109.12,0.14216157]
["bitfinex","SOLUSD",1744304802481,52.4667105,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744304803008,52.4667105,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744304803306,52.4667105,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744304803522,61.6311105,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744304804184,26.0,109.11,109.08,52.60887207]
["bitfinex","SOLUSD",1744304804606,78.4667105,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744304804813,93.5267105,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744304805110,15.06,109.11,109.09,0.14216157]
["bitfinex","SOLUSD",1744304805981,9.1617,109.15,109.1,52.4667105]
["bitfinex","SOLUSD",1744304806184,61.6284105,109.15,109.11,52.4667105]
["bitfinex","SOLUSD",1744304806407,24.2843,109.16,109.09,90.30866157]
["bitfinex","SOLUSD",1744304806586,0.063,109.16,109.15,52.60887207]
["bitfinex","SOLUSD",1744304806787,0.063,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304807092,0.063,109.16,109.14,52.60887207]
["bitfinex","SOLUSD",1744304807482,0.063,109.16,109.13,54.1086105]
["bitfinex","SOLUSD",1744304808486,0.063,109.16,109.14,0.14216157]
["bitfinex","SOLUSD",1744304809401,52.5297105,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304809591,78.5297105,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304809992,26.063,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304810193,35.224,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304810403,87.6907105,109.16,109.13,1.6419]
["bitfinex","SOLUSD",1744304811114,52.4667105,109.15,109.12,0.14216157]
["bitfinex","SOLUSD",1744304811318,52.4667105,109.15,109.09,1.6572]
["bitfinex","SOLUSD",1744304811319,52.4667105,109.13,109.09,1.6572]
["bitfinex","SOLUSD",1744304811622,53.87364886,109.16,109.11,52.4667105]
["bitfinex","SOLUSD",1744304811623,35.224,109.16,109.11,52.4667105]
["bitfinex","SOLUSD",1744304811913,0.063,109.16,109.14,52.60887207]
["bitfinex","SOLUSD",1744304812304,0.063,109.16,109.14,61.77127207]
["bitfinex","SOLUSD",1744304812493,0.063,109.16,109.15,52.60887207]
["bitfinex","SOLUSD",1744304813201,0.063,109.16,109.15,0.14216157]
["bitfinex","SOLUSD",1744304813599,0.063,109.16,109.15,52.60887207]
["bitfinex","SOLUSD",1744304813995,0.063,109.16,109.15,0.14216157]
["bitfinex","SOLUSD",1744304814404,0.063,109.16,109.15,62.05489521]
["bitfinex","SOLUSD",1744304816525,0.063,109.16,109.15,63.58289521]
["bitfinex","SOLUSD",1744304816896,0.063,109.16,109.15,1.67016157]
["bitfinex","SOLUSD",1744304817428,0.063,109.16,109.15,0.14216157]
["bitfinex","SOLUSD",1744304817601,0.063,109.16,109.15,52.60887207]
["bitfinex","SOLUSD",1744304817806,0.063,109.16,109.15,88.88053939]
["bitfinex","SOLUSD",1744304818329,0.063,109.16,109.15,98.04223939]
["bitfinex","SOLUSD",1744304818532,0.063,109.16,109.13,9.1633]
["bitfinex","SOLUSD",1744304818702,0.063,109.16,109.14,35.04436448]
["bitfinex","SOLUSD",1744304819133,0.063,109.16,109.14,0.14216157]
["bitfinex","SOLUSD",1744304820437,0.063,109.16,109.15,35.32868762]
["bitfinex","SOLUSD",1744304820611,0.063,109.17,109.16,19.07613357]
["bitfinex","SOLUSD",1744304820929,0.063,109.19,109.18,26.95883357]
["bitfinex","SOLUSD",1744304821130,0.063,109.21,109.19,0.42648471]
["bitfinex","SOLUSD",1744304821311,0.063,109.21,109.2,0.42648471]
["bitfinex","SOLUSD",1744304821515,0.063,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744304821723,44.12200291,109.21,109.16,0.42648471]
["bitfinex","SOLUSD",1744304822035,34.90220291,109.2,109.16,35.32868762]
["bitfinex","SOLUSD",1744304822234,9.2197,109.21,109.15,0.14216157]
["bitfinex","SOLUSD",1744304822235,44.06070291,109.19,109.15,0.14216157]
["bitfinex","SOLUSD",1744304822409,9.1575,109.2,109.15,35.04436448]
["bitfinex","SOLUSD",1744304822917,34.90220291,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744304824236,34.90220291,109.17,109.15,0.14216157]
["bitfinex","SOLUSD",1744304824537,9.16,109.17,109.15,0.14216157]
["bitfinex","SOLUSD",1744304824728,44.06180291,109.18,109.13,0.42648471]
["bitfinex","SOLUSD",1744304825032,44.06180291,109.18,109.13,35.18652605]
["bitfinex","SOLUSD",1744304825033,34.90220291,109.17,109.13,35.18652605]
["bitfinex","SOLUSD",1744304825412,44.06180291,109.18,109.13,35.18652605]
["bitfinex","SOLUSD",1744304825615,34.90220291,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744304826417,9.1601,109.17,109.13,35.04436448]
["bitfinex","SOLUSD",1744304826620,329.583,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744304826621,373.64210291,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744304826933,338.7399,109.21,109.15,34.90220291]
["bitfinex","SOLUSD",1744304827225,373.64210291,109.21,109.16,35.04436448]
["bitfinex","SOLUSD",1744304827428,34.90220291,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744304827626,34.90220291,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744304828215,34.90220291,109.2,109.15,0.28432314]
["bitfinex","SOLUSD",1744304828531,34.90220291,109.2,109.16,35.04436448]
["bitfinex","SOLUSD",1744304828730,329.583,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744304828930,329.583,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744304829235,15.123,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744304829635,15.123,109.21,109.2,34.90220291]
["bitfinex","SOLUSD",1744304829813,0.063,109.21,109.2,34.90220291]
["bitfinex","SOLUSD",1744304830011,0.063,109.21,109.2,70.23089053]
["bitfinex","SOLUSD",1744304830228,0.063,109.21,109.2,0.42648471]
["bitfinex","SOLUSD",1744304830616,0.063,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744304831219,0.063,109.21,109.2,44.48618762]
["bitfinex","SOLUSD",1744304831617,0.063,109.21,109.2,63.13583648]
["bitfinex","SOLUSD",1744304831820,0.063,109.23,109.21,18.79181043]
["bitfinex","SOLUSD",1744304832018,0.063,109.23,109.22,35.32868762]
["bitfinex","SOLUSD",1744304832341,0.063,109.23,109.22,44.48448762]
["bitfinex","SOLUSD",1744304832739,0.063,109.23,109.22,35.32868762]
["bitfinex","SOLUSD",1744304833037,0.063,109.23,109.22,63.13413648]
["bitfinex","SOLUSD",1744304833222,0.063,109.23,109.22,35.32868762]
["bitfinex","SOLUSD",1744304833531,0.063,109.23,109.19,0.42648471]
["bitfinex","SOLUSD",1744304833742,0.063,109.23,109.21,0.14216157]
["bitfinex","SOLUSD",1744304834236,34.90220291,109.22,109.18,1.6501]
["bitfinex","SOLUSD",1744304834438,34.90220291,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744304834614,26.0,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744304835020,34.90220291,109.19,109.17,0.14216157]
["bitfinex","SOLUSD",1744304835738,52.37421573,109.19,109.17,0.14216157]
["bitfinex","SOLUSD",1744304835933,26.0,109.2,109.13,52.5463773]
["bitfinex","SOLUSD",1744304835934,52.37421573,109.18,109.13,52.5463773]
["bitfinex","SOLUSD",1744304836245,52.37421573,109.17,109.14,0.25]
["bitfinex","SOLUSD",1744304836433,52.37421573,109.16,109.14,0.25]
["bitfinex","SOLUSD",1744304836637,78.37421573,109.15,109.14,0.25]
["bitfinex","SOLUSD",1744304836836,149.39808032,109.15,109.14,0.25]
["bitfinex","SOLUSD",1744304837040,18.64964886,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304837344,85.84386459,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304838142,67.19421573,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304838341,14.82,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304838529,26.0,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304838730,314.36,109.18,109.13,0.03]
["bitfinex","SOLUSD",1744304839051,15.5723,109.2,109.15,52.5163773]
["bitfinex","SOLUSD",1744304839234,15.5723,109.2,109.13,0.45648471]
["bitfinex","SOLUSD",1744304839235,52.37421573,109.19,109.14,52.37421573]
["bitfinex","SOLUSD",1744304839416,9.157,109.21,109.15,52.80070044]
["bitfinex","SOLUSD",1744304839621,52.37421573,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744304839842,61.53121573,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744304840359,66.61283795,109.22,109.18,0.14216157]
["bitfinex","SOLUSD",1744304840641,52.37421573,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744304840845,52.37421573,109.2,109.14,1.5511]
["bitfinex","SOLUSD",1744304841029,52.37421573,109.2,109.15,0.14216157]
["bitfinex","SOLUSD",1744304841343,24.0383,109.23,109.17,52.5163773]
["bitfinex","SOLUSD",1744304841646,52.37421573,109.22,109.18,0.28432314]
["bitfinex","SOLUSD",1744304841944,52.37421573,109.22,109.18,0.14216157]
["bitfinex","SOLUSD",1744304842146,67.25721573,109.23,109.2,0.14216157]
["bitfinex","SOLUSD",1744304842627,14.883,109.23,109.2,52.5163773]
["bitfinex","SOLUSD",1744304842832,14.883,109.23,109.2,61.6734773]
["bitfinex","SOLUSD",1744304843034,67.25721573,109.23,109.19,0.14216157]
["bitfinex","SOLUSD",1744304843342,52.37421573,109.22,109.19,0.14216157]
["bitfinex","SOLUSD",1744304843924,52.37421573,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744304844246,52.37421573,109.22,109.18,0.14216157]
["bitfinex","SOLUSD",1744304844622,61.53001573,109.22,109.18,0.14216157]
["bitfinex","SOLUSD",1744304845025,52.37421573,109.2,109.15,6.75592314]
["bitfinex","SOLUSD",1744304845330,52.37421573,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744304845542,9.1558,109.22,109.16,52.5163773]
["bitfinex","SOLUSD",1744304845850,52.37421573,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744304846152,9.1558,109.22,109.18,0.14216157]
["bitfinex","SOLUSD",1744304846338,52.37421573,109.2,109.14,10.7135]
["bitfinex","SOLUSD",1744304846646,52.37421573,109.19,109.15,0.14216157]
["bitfinex","SOLUSD",1744304847136,9.157,109.21,109.15,52.5163773]
["bitfinex","SOLUSD",1744304847337,52.37421573,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744304847944,52.37421573,109.2,109.15,52.5163773]
["bitfinex","SOLUSD",1744304848254,9.2182,109.23,109.19,0.14216157]
["bitfinex","SOLUSD",1744304848544,52.37421573,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744304848749,52.37421573,109.21,109.17,52.5163773]
["bitfinex","SOLUSD",1744304849125,52.37421573,109.22,109.17,52.5163773]
["bitfinex","SOLUSD",1744304849323,18.71264886,109.23,109.14,1.5511]
["bitfinex","SOLUSD",1744304849525,18.71264886,109.23,109.13,0.03]
["bitfinex","SOLUSD",1744304849526,78.37421573,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304849725,52.37421573,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304850152,67.19421573,109.16,109.13,0.17216157]
["bitfinex","SOLUSD",1744304850727,66.47010673,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304851136,14.095891,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304851746,66.47010673,109.16,109.13,0.17216157]
["bitfinex","SOLUSD",1744304852462,14.095891,109.16,109.13,0.17216157]
["bitfinex","SOLUSD",1744304852948,42.62624886,109.21,109.16,0.14216157]
["bitfinex","SOLUSD",1744304853246,52.37421573,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744304853843,52.37421573,109.17,109.13,0.03]
["bitfinex","SOLUSD",1744304854043,52.37421573,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304854547,78.37421573,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304854730,52.37421573,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304854930,87.53521573,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304855229,26.0,109.16,109.13,0.03]
["bitfinex","SOLUSD",1744304855448,52.37421573,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304855756,52.37421573,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304856129,14.82,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304856831,67.19421573,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304857146,14.82,109.15,109.13,0.03]
["bitfinex","SOLUSD",1744304859554,34.93465122,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304860256,14.82,109.15,109.13,0.17216157]
["bitfinex","SOLUSD",1744304860460,49.75465122,109.15,109.13,0.17216157]
["bitfinex","SOLUSD",1744304860655,34.93465122,109.14,109.13,0.03]
["bitfinex","SOLUSD",1744304860864,26.0,109.11,109.09,0.03]
["bitfinex","SOLUSD",1744304861031,34.93465122,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744304861233,88.5189513,109.1,109.09,0.03]
["bitfinex","SOLUSD",1744304861456,97.6848513,109.1,109.08,0.03]
["bitfinex","SOLUSD",1744304861657,68.38430008,109.09,109.08,0.03]
["bitfinex","SOLUSD",1744304861864,18.64964886,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744304862048,53.58430008,109.08,109.07,0.03]
["bitfinex","SOLUSD",1744304862363,44.64964886,109.05,109.03,0.03]
["bitfinex","SOLUSD",1744304862562,26.0,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304862765,129.60327444,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304863064,94.38430008,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304863470,103.55770008,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304863759,40.8,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304864063,93.36655934,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304864448,121.1896082,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304865651,174.04049068,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304866348,173.75616754,109.01,109.0,0.03]
["bitfinex","SOLUSD",1744304867155,26.0,108.97,108.87,9.1852]
["bitfinex","SOLUSD",1744304867465,52.56655934,108.92,108.87,61.75175934]
["bitfinex","SOLUSD",1744304867762,52.56655934,108.88,108.86,1.5516]
["bitfinex","SOLUSD",1744304867951,52.56655934,108.89,108.86,1.5516]
["bitfinex","SOLUSD",1744304868147,18.64964886,108.89,108.81,7.6179]
["bitfinex","SOLUSD",1744304868462,18.64964886,108.91,108.84,52.56655934]
["bitfinex","SOLUSD",1744304868647,52.56655934,108.89,108.84,52.56655934]
["bitfinex","SOLUSD",1744304868968,52.56655934,108.9,108.83,52.70872091]
["bitfinex","SOLUSD",1744304869262,52.56655934,108.88,108.83,0.14216157]
["bitfinex","SOLUSD",1744304869442,52.56655934,108.88,108.82,9.1894]
["bitfinex","SOLUSD",1744304869443,9.1818,108.91,108.85,61.89562091]
["bitfinex","SOLUSD",1744304869646,9.1818,108.91,108.81,8.1179]
["bitfinex","SOLUSD",1744304869647,52.56655934,108.89,108.84,61.89612091]
["bitfinex","SOLUSD",1744304869849,9.1818,108.91,108.85,0.28432314]
["bitfinex","SOLUSD",1744304870054,52.56655934,108.9,108.86,0.14216157]
["bitfinex","SOLUSD",1744304870268,314.7,108.92,108.86,0.14216157]
["bitfinex","SOLUSD",1744304870447,314.7,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304870762,323.8812,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304871065,314.7,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304871251,367.26655934,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304871453,314.7,108.92,108.89,52.99304405]
["bitfinex","SOLUSD",1744304871648,314.7,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304871649,52.56655934,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304871852,323.8814,108.92,108.88,0.03]
["bitfinex","SOLUSD",1744304872164,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304872336,71.2162082,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304872953,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304873150,71.2162082,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304873356,18.64964886,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304873661,80.3997082,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304874047,9.1825,108.91,108.88,0.03]
["bitfinex","SOLUSD",1744304874246,52.56655934,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304874665,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304874872,18.64964886,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304875165,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304875336,18.64964886,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304875541,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304875848,52.56655934,108.91,108.88,0.03]
["bitfinex","SOLUSD",1744304876169,52.56655934,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304876865,52.56655934,108.91,108.88,0.03]
["bitfinex","SOLUSD",1744304877061,52.56655934,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304878265,80.3997082,108.89,108.88,0.03]
["bitfinex","SOLUSD",1744304879368,52.56655934,108.9,108.88,0.03]
["bitfinex","SOLUSD",1744304879577,52.56655934,108.89,108.83,9.1882]
["bitfinex","SOLUSD",1744304879753,9.1835,108.89,108.83,0.42648471]
["bitfinex","SOLUSD",1744304880250,52.56655934,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744304880456,14.84,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744304880675,52.56655934,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744304880863,67.40655934,108.87,108.81,7.6179]
["bitfinex","SOLUSD",1744304881069,67.40655934,108.87,108.77,6.3524]
["bitfinex","SOLUSD",1744304881070,52.56655934,108.82,108.77,6.3524]
["bitfinex","SOLUSD",1744304881375,14.84,108.84,108.82,0.14216157]
["bitfinex","SOLUSD",1744304881741,14.84,108.84,108.83,52.99304405]
["bitfinex","SOLUSD",1744304881940,74.69226331,108.89,108.84,0.14216157]
["bitfinex","SOLUSD",1744304882180,14.84,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744304882358,14.84,108.89,108.87,0.14216157]
["bitfinex","SOLUSD",1744304882544,14.84,108.89,108.87,52.70872091]
["bitfinex","SOLUSD",1744304882946,14.84,108.89,108.87,0.14216157]
["bitfinex","SOLUSD",1744304883168,314.7,108.92,108.88,0.14216157]
["bitfinex","SOLUSD",1744304883369,323.8811,108.92,108.86,0.42648471]
["bitfinex","SOLUSD",1744304883540,26.0,108.89,108.83,1.6076]
["bitfinex","SOLUSD",1744304883747,52.56655934,108.87,108.83,1.6076]
["bitfinex","SOLUSD",1744304884143,14.84,108.88,108.84,52.70872091]
["bitfinex","SOLUSD",1744304884559,14.84,108.88,108.84,0.14216157]
["bitfinex","SOLUSD",1744304884780,52.56655934,108.9,108.85,52.56655934]
["bitfinex","SOLUSD",1744304884981,9.1806,108.93,108.87,0.14216157]
["bitfinex","SOLUSD",1744304885146,9.1806,108.93,108.89,52.56655934]
["bitfinex","SOLUSD",1744304885346,14.84,108.94,108.91,54.23522091]
["bitfinex","SOLUSD",1744304885648,14.84,108.94,108.93,52.70872091]
["bitfinex","SOLUSD",1744304886069,14.84,108.94,108.93,62.17324405]
["bitfinex","SOLUSD",1744304886369,14.84,108.94,108.93,52.99304405]
["bitfinex","SOLUSD",1744304886543,14.84,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744304886751,9.1761,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304886955,22.9298,109.03,108.96,0.14216157]
["bitfinex","SOLUSD",1744304887158,14.84,109.02,108.97,0.14216157]
["bitfinex","SOLUSD",1744304887372,14.84,109.02,108.97,52.70872091]
["bitfinex","SOLUSD",1744304887570,67.40655934,109.02,108.97,52.70872091]
["bitfinex","SOLUSD",1744304887774,14.84,109.02,109.0,52.56655934]
["bitfinex","SOLUSD",1744304887956,14.84,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744304888152,52.56655934,109.01,108.97,0.28432314]
["bitfinex","SOLUSD",1744304888352,24.0129,109.02,108.97,0.28432314]
["bitfinex","SOLUSD",1744304888670,52.56655934,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304889050,52.56655934,109.01,108.96,0.42648471]
["bitfinex","SOLUSD",1744304889265,9.1709,109.04,108.98,52.56655934]
["bitfinex","SOLUSD",1744304889464,52.56655934,109.03,108.99,52.56655934]
["bitfinex","SOLUSD",1744304889889,61.73845934,109.03,108.99,52.56655934]
["bitfinex","SOLUSD",1744304890085,52.56655934,109.02,108.99,0.14216157]
["bitfinex","SOLUSD",1744304890362,52.56655934,109.0,108.95,6.0918]
["bitfinex","SOLUSD",1744304890568,52.56655934,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1744304891089,52.56655934,108.99,108.95,6.0918]
["bitfinex","SOLUSD",1744304891391,52.56655934,108.97,108.92,0.14216157]
["bitfinex","SOLUSD",1744304891590,14.82,108.96,108.93,52.56655934]
["bitfinex","SOLUSD",1744304891998,14.82,108.96,108.95,52.56655934]
["bitfinex","SOLUSD",1744304892159,23.9977,108.96,108.92,52.70872091]
["bitfinex","SOLUSD",1744304892493,52.56655934,108.95,108.91,1.5265]
["bitfinex","SOLUSD",1744304892685,67.38655934,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1744304892993,14.82,108.96,108.94,52.99304405]
["bitfinex","SOLUSD",1744304893195,14.82,108.96,108.95,52.99304405]
["bitfinex","SOLUSD",1744304893365,14.82,108.96,108.95,0.42648471]
["bitfinex","SOLUSD",1744304893569,14.82,108.96,108.95,52.99304405]
["bitfinex","SOLUSD",1744304894089,14.82,108.96,108.95,62.17154405]
["bitfinex","SOLUSD",1744304894292,52.56655934,109.01,108.96,0.42648471]
["bitfinex","SOLUSD",1744304894461,52.56655934,109.01,108.97,52.56655934]
["bitfinex","SOLUSD",1744304894662,339.1529,109.02,108.96,0.14216157]
["bitfinex","SOLUSD",1744304894663,52.56655934,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1744304895203,52.56655934,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304895564,52.56655934,109.0,108.94,0.14216157]
["bitfinex","SOLUSD",1744304895783,52.56655934,108.98,108.94,52.70872091]
["bitfinex","SOLUSD",1744304895986,87.74235934,108.99,108.94,52.70872091]
["bitfinex","SOLUSD",1744304896159,35.1758,108.99,108.94,52.70872091]
["bitfinex","SOLUSD",1744304896364,52.56655934,108.98,108.94,52.70872091]
["bitfinex","SOLUSD",1744304896765,26.0,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304897193,26.0,108.99,108.96,52.70872091]
["bitfinex","SOLUSD",1744304897394,35.1752,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304897598,70.2186825,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304897782,35.1752,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304897974,26.0,108.99,108.96,35.18564407]
["bitfinex","SOLUSD",1744304898174,14.82,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744304898494,49.8634825,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1744304898695,35.0434825,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1744304898882,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304899267,23.9943,109.0,108.95,0.14216157]
["bitfinex","SOLUSD",1744304899468,35.0434825,108.98,108.93,35.32780564]
["bitfinex","SOLUSD",1744304899775,35.0434825,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744304900295,35.0434825,108.95,108.92,6.3105]
["bitfinex","SOLUSD",1744304900491,35.0434825,108.96,108.92,6.3105]
["bitfinex","SOLUSD",1744304900990,35.0434825,108.95,108.92,6.3105]
["bitfinex","SOLUSD",1744304901299,35.0434825,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744304901696,35.0434825,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1744304901893,35.0434825,108.96,108.92,0.42648471]
["bitfinex","SOLUSD",1744304902097,9.1764,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304902409,44.2189825,108.99,108.94,35.46996721]
["bitfinex","SOLUSD",1744304902581,40.82,108.98,108.94,35.46996721]
["bitfinex","SOLUSD",1744304902916,75.8634825,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304903099,35.0434825,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744304904003,40.82,108.98,108.92,0.28432314]
["bitfinex","SOLUSD",1744304904175,49.9959,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304904378,75.8634825,108.98,108.94,35.46996721]
["bitfinex","SOLUSD",1744304904676,85.0394825,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304904875,35.0434825,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744304905099,49.996,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304905495,85.0394825,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304906515,49.996,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744304906818,35.0434825,108.97,108.92,35.0434825]
["bitfinex","SOLUSD",1744304906984,35.0434825,108.96,108.92,0.42648471]
["bitfinex","SOLUSD",1744304907187,35.0434825,108.97,108.93,35.0434825]
["bitfinex","SOLUSD",1744304908315,44.2207825,108.97,108.93,35.0434825]
["bitfinex","SOLUSD",1744304908610,49.9963,108.98,108.94,35.18564407]
["bitfinex","SOLUSD",1744304908788,85.0397825,108.98,108.94,35.18564407]
["bitfinex","SOLUSD",1744304908990,35.0434825,108.97,108.94,0.14216157]
["bitfinex","SOLUSD",1744304910509,35.0434825,108.95,108.91,1.5265]
["bitfinex","SOLUSD",1744304910709,9.177,108.97,108.92,0.28432314]
["bitfinex","SOLUSD",1744304911016,35.0434825,108.95,108.91,1.5265]
["bitfinex","SOLUSD",1744304911191,9.177,108.97,108.91,1.5265]
["bitfinex","SOLUSD",1744304911386,35.0434825,108.95,108.91,36.5699825]
["bitfinex","SOLUSD",1744304911582,35.0434825,108.95,108.91,1.5265]
["bitfinex","SOLUSD",1744304911808,35.0434825,108.96,108.92,35.18564407]
["bitfinex","SOLUSD",1744304912190,44.2204825,108.97,108.92,35.18564407]
["bitfinex","SOLUSD",1744304912389,44.2204825,108.97,108.92,44.36634407]
["bitfinex","SOLUSD",1744304912894,35.0434825,108.96,108.92,35.18564407]
["bitfinex","SOLUSD",1744304913091,44.2204825,108.97,108.92,35.18564407]
["bitfinex","SOLUSD",1744304913503,35.0434825,108.97,108.93,35.0434825]
["bitfinex","SOLUSD",1744304913703,14.82,108.98,108.94,35.18564407]
["bitfinex","SOLUSD",1744304913906,14.82,108.98,108.95,35.0434825]
["bitfinex","SOLUSD",1744304914210,14.82,108.98,108.96,0.14216157]
["bitfinex","SOLUSD",1744304914419,0.063,109.01,108.98,0.14216157]
["bitfinex","SOLUSD",1744304914597,0.063,109.01,108.98,35.18564407]
["bitfinex","SOLUSD",1744304914799,0.063,109.01,108.99,35.0434825]
["bitfinex","SOLUSD",1744304914995,0.063,109.01,108.99,36.5543825]
["bitfinex","SOLUSD",1744304915509,0.063,109.01,109.0,35.46996721]
["bitfinex","SOLUSD",1744304915716,14.82,109.03,109.0,70.51344971]
["bitfinex","SOLUSD",1744304915921,14.82,109.03,109.02,35.46996721]
["bitfinex","SOLUSD",1744304916416,14.82,109.03,109.02,44.64256721]
["bitfinex","SOLUSD",1744304917295,0.063,109.04,109.03,0.14216157]
["bitfinex","SOLUSD",1744304917706,44.2773825,109.04,109.0,81.0]
["bitfinex","SOLUSD",1744304917940,35.1064825,109.04,109.01,0.14216157]
["bitfinex","SOLUSD",1744304918085,35.0434825,109.03,108.99,1.5109]
["bitfinex","SOLUSD",1744304918285,35.0434825,109.02,108.99,1.5109]
["bitfinex","SOLUSD",1744304918716,44.2163825,109.02,108.99,1.5109]
["bitfinex","SOLUSD",1744304919393,35.0434825,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1744304919706,14.82,109.01,108.96,35.18564407]
["bitfinex","SOLUSD",1744304919898,49.8634825,109.01,108.96,35.18564407]
["bitfinex","SOLUSD",1744304920095,35.0434825,109.0,108.96,35.46996721]
["bitfinex","SOLUSD",1744304920292,14.82,109.01,108.96,35.18564407]
["bitfinex","SOLUSD",1744304920500,35.0434825,109.0,108.96,44.36324407]
["bitfinex","SOLUSD",1744304920814,49.8634825,109.01,108.97,35.32780564]
["bitfinex","SOLUSD",1744304921110,14.82,109.01,108.98,35.0434825]
["bitfinex","SOLUSD",1744304921818,14.82,109.01,108.99,0.14216157]
["bitfinex","SOLUSD",1744304921989,14.82,109.01,108.96,90.46192314]
["bitfinex","SOLUSD",1744304922193,35.0434825,108.97,108.92,6.5432]
["bitfinex","SOLUSD",1744304922388,35.0434825,108.97,108.91,82.6033]
["bitfinex","SOLUSD",1744304922389,35.0434825,108.95,108.93,0.14216157]
["bitfinex","SOLUSD",1744304922586,14.82,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744304922830,14.82,108.95,108.91,45.8285825]
["bitfinex","SOLUSD",1744304923007,14.82,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744304923193,14.82,108.95,108.92,0.42648471]
["bitfinex","SOLUSD",1744304923390,9.1751,108.99,108.94,0.42648471]
["bitfinex","SOLUSD",1744304923613,35.0434825,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744304923920,9.1751,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304924091,44.2185825,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304924294,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304924811,44.2195825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304925015,44.2195825,108.98,108.94,0.28432314]
["bitfinex","SOLUSD",1744304925305,35.0434825,108.97,108.93,0.14216157]
["bitfinex","SOLUSD",1744304925516,35.0434825,108.96,108.93,0.14216157]
["bitfinex","SOLUSD",1744304925693,35.0434825,108.95,108.91,1.6033]
["bitfinex","SOLUSD",1744304926115,49.8634825,108.94,108.91,1.6033]
["bitfinex","SOLUSD",1744304926421,35.0434825,108.93,108.91,1.6033]
["bitfinex","SOLUSD",1744304926715,35.0434825,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744304927023,9.1803,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744304927313,44.2237825,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744304927508,59.0431825,108.94,108.9,0.14216157]
["bitfinex","SOLUSD",1744304927708,14.82,108.94,108.91,35.18564407]
["bitfinex","SOLUSD",1744304928014,23.9951,108.99,108.94,0.28432314]
["bitfinex","SOLUSD",1744304928223,59.0385825,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304929009,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304929525,23.9951,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304929821,59.0385825,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304930621,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304931829,14.82,108.99,108.97,0.14216157]
["bitfinex","SOLUSD",1744304931998,14.82,108.99,108.95,35.46996721]
["bitfinex","SOLUSD",1744304934016,14.82,108.99,108.95,44.64836721]
["bitfinex","SOLUSD",1744304934519,59.0386825,108.99,108.95,0.42648471]
["bitfinex","SOLUSD",1744304934826,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304935809,9.1763,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304936006,44.2197825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304937637,35.0434825,108.96,108.9,1.5376]
["bitfinex","SOLUSD",1744304937800,35.0434825,108.96,108.91,0.14216157]
["bitfinex","SOLUSD",1744304938008,35.0434825,108.95,108.91,35.18564407]
["bitfinex","SOLUSD",1744304938209,35.0434825,108.94,108.91,0.14216157]
["bitfinex","SOLUSD",1744304938529,56.88844886,108.98,108.92,35.0434825]
["bitfinex","SOLUSD",1744304938703,56.88844886,108.98,108.93,0.14216157]
["bitfinex","SOLUSD",1744304938704,35.0434825,108.97,108.93,0.14216157]
["bitfinex","SOLUSD",1744304938904,35.0434825,108.97,108.93,35.18564407]
["bitfinex","SOLUSD",1744304939531,9.1769,108.97,108.93,35.18564407]
["bitfinex","SOLUSD",1744304939834,44.2203825,108.97,108.93,35.18564407]
["bitfinex","SOLUSD",1744304940026,44.2203825,108.97,108.93,0.14216157]
["bitfinex","SOLUSD",1744304941026,9.1764,108.98,108.93,44.36564407]
["bitfinex","SOLUSD",1744304941214,35.0434825,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744304941534,35.0434825,108.97,108.93,0.42648471]
["bitfinex","SOLUSD",1744304942044,35.0434825,108.98,108.93,35.46996721]
["bitfinex","SOLUSD",1744304942215,59.0389825,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1744304942409,35.0434825,108.97,108.95,0.14216157]
["bitfinex","SOLUSD",1744304942625,35.0434825,108.96,108.93,0.14216157]
["bitfinex","SOLUSD",1744304942831,35.0434825,108.95,108.91,35.46996721]
["bitfinex","SOLUSD",1744304943317,35.0434825,108.93,108.9,1.5376]
["bitfinex","SOLUSD",1744304943645,44.2237825,108.93,108.9,1.5376]
["bitfinex","SOLUSD",1744304943809,35.0434825,108.92,108.89,0.14216157]
["bitfinex","SOLUSD",1744304944013,35.0434825,108.9,108.86,1.5043]
["bitfinex","SOLUSD",1744304944244,35.0434825,108.89,108.86,1.5043]
["bitfinex","SOLUSD",1744304945034,35.0434825,108.87,108.85,0.03]
["bitfinex","SOLUSD",1744304945210,6.5629,108.88,108.83,0.03]
["bitfinex","SOLUSD",1744304945211,49.8634825,108.86,108.83,0.03]
["bitfinex","SOLUSD",1744304945414,35.0434825,108.84,108.83,0.03]
["bitfinex","SOLUSD",1744304945729,44.2311825,108.84,108.83,0.03]
["bitfinex","SOLUSD",1744304946619,62.88083136,108.84,108.83,0.03]
["bitfinex","SOLUSD",1744304947141,62.88083136,108.84,108.79,0.03]
["bitfinex","SOLUSD",1744304947335,62.88083136,108.84,108.79,0.0001]
["bitfinex","SOLUSD",1744304947336,61.0434825,108.8,108.79,0.0001]
["bitfinex","SOLUSD",1744304947556,61.0434825,108.8,108.76,2.87033457]
["bitfinex","SOLUSD",1744304947557,27.84334886,108.77,108.76,2.87033457]
["bitfinex","SOLUSD",1744304947712,18.64964886,108.76,108.68,35.0434825]
["bitfinex","SOLUSD",1744304948038,35.0434825,108.73,108.68,35.0434825]
["bitfinex","SOLUSD",1744304948233,49.8634825,108.73,108.68,35.0434825]
["bitfinex","SOLUSD",1744304948626,14.82,108.73,108.69,35.0434825]
["bitfinex","SOLUSD",1744304948834,14.82,108.73,108.67,10.7661]
["bitfinex","SOLUSD",1744304948835,49.8634825,108.73,108.67,10.7661]
["bitfinex","SOLUSD",1744304949021,49.8634825,108.73,108.68,35.18564407]
["bitfinex","SOLUSD",1744304949337,35.0434825,108.71,108.67,1.564]
["bitfinex","SOLUSD",1744304949914,35.0434825,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744304950113,14.82,108.73,108.7,0.14216157]
["bitfinex","SOLUSD",1744304950313,14.82,108.73,108.69,0.14216157]
["bitfinex","SOLUSD",1744304950533,14.82,108.73,108.69,35.18564407]
["bitfinex","SOLUSD",1744304950839,49.8634825,108.73,108.68,0.42648471]
["bitfinex","SOLUSD",1744304951138,14.82,108.73,108.7,0.14216157]
["bitfinex","SOLUSD",1744304951322,14.82,108.73,108.7,35.18564407]
["bitfinex","SOLUSD",1744304951831,18.64964886,108.78,108.72,35.46996721]
["bitfinex","SOLUSD",1744304951832,24.0131,108.78,108.72,35.46996721]
["bitfinex","SOLUSD",1744304952040,35.0434825,108.76,108.72,0.42648471]
["bitfinex","SOLUSD",1744304952235,35.0434825,108.76,108.72,35.46996721]
["bitfinex","SOLUSD",1744304952735,35.0434825,108.77,108.72,35.46996721]
["bitfinex","SOLUSD",1744304953422,52.78254947,108.77,108.72,53.20903418]
["bitfinex","SOLUSD",1744304953921,52.78254947,108.76,108.73,0.14216157]
["bitfinex","SOLUSD",1744304954129,52.78254947,108.76,108.72,0.42648471]
["bitfinex","SOLUSD",1744304954348,52.78254947,108.77,108.72,53.20903418]
["bitfinex","SOLUSD",1744304954523,52.78254947,108.75,108.71,0.14216157]
["bitfinex","SOLUSD",1744304954722,52.78254947,108.76,108.72,0.28432314]
["bitfinex","SOLUSD",1744304954922,52.78254947,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1744304955135,61.97654947,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1744304955331,52.78254947,108.76,108.73,0.14216157]
["bitfinex","SOLUSD",1744304955524,61.97654947,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1744304955744,61.97654947,108.77,108.71,9.48302314]
["bitfinex","SOLUSD",1744304955745,52.78254947,108.76,108.71,0.28432314]
["bitfinex","SOLUSD",1744304955925,52.78254947,108.72,108.68,0.14216157]
["bitfinex","SOLUSD",1744304956125,14.82,108.72,108.67,1.564]
["bitfinex","SOLUSD",1744304956439,52.78254947,108.7,108.65,52.78254947]
["bitfinex","SOLUSD",1744304956613,14.82,108.72,108.63,8.2181]
["bitfinex","SOLUSD",1744304956818,14.82,108.72,108.65,52.78254947]
["bitfinex","SOLUSD",1744304957020,14.82,108.72,108.67,0.14216157]
["bitfinex","SOLUSD",1744304957226,14.82,108.72,108.67,0.42648471]
["bitfinex","SOLUSD",1744304957432,24.018,108.72,108.67,0.28432314]
["bitfinex","SOLUSD",1744304957643,52.78254947,108.68,108.6,81.0]
["bitfinex","SOLUSD",1744304957848,52.78254947,108.63,108.59,54.41604947]
["bitfinex","SOLUSD",1744304958146,52.78254947,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744304958718,67.60254947,108.64,108.6,0.42648471]
["bitfinex","SOLUSD",1744304958923,67.60254947,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744304959126,52.78254947,108.63,108.59,1.6335]
["bitfinex","SOLUSD",1744304959344,61.98804947,108.63,108.56,81.0]
["bitfinex","SOLUSD",1744304959547,80.63769833,108.63,108.56,81.0]
["bitfinex","SOLUSD",1744304960043,80.63769833,108.63,108.57,0.14216157]
["bitfinex","SOLUSD",1744304960244,61.98804947,108.63,108.57,52.92471104]
["bitfinex","SOLUSD",1744304960426,24.0251,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744304960630,24.0251,108.64,108.58,9.2097]
["bitfinex","SOLUSD",1744304960824,52.78254947,108.63,108.57,0.14216157]
["bitfinex","SOLUSD",1744304961023,52.78254947,108.63,108.57,52.92471104]
["bitfinex","SOLUSD",1744304961223,52.78254947,108.63,108.56,0.14216157]
["bitfinex","SOLUSD",1744304961224,80.63769833,108.63,108.56,0.14216157]
["bitfinex","SOLUSD",1744304961638,61.98804947,108.63,108.58,0.14216157]
["bitfinex","SOLUSD",1744304961833,80.63769833,108.63,108.56,0.14216157]
["bitfinex","SOLUSD",1744304962439,396.41769833,108.63,108.56,0.14216157]
["bitfinex","SOLUSD",1744304962842,18.64964886,108.62,108.55,52.78254947]
["bitfinex","SOLUSD",1744304963149,9.2072,108.61,108.55,52.78254947]
["bitfinex","SOLUSD",1744304963340,52.78254947,108.6,108.55,52.78254947]
["bitfinex","SOLUSD",1744304963536,9.2072,108.61,108.56,0.14216157]
["bitfinex","SOLUSD",1744304963736,61.98894947,108.62,108.56,0.14216157]
["bitfinex","SOLUSD",1744304964045,61.98894947,108.62,108.57,52.78254947]
["bitfinex","SOLUSD",1744304964228,52.78254947,108.62,108.58,52.78254947]
["bitfinex","SOLUSD",1744304964759,315.78,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744304965056,14.82,108.64,108.63,0.42648471]
["bitfinex","SOLUSD",1744304965227,9.2017,108.68,108.63,62.41443418]
["bitfinex","SOLUSD",1744304965550,52.78254947,108.65,108.61,0.42648471]
["bitfinex","SOLUSD",1744304965927,52.78254947,108.64,108.59,0.42648471]
["bitfinex","SOLUSD",1744304966130,52.78254947,108.65,108.61,0.14216157]
["bitfinex","SOLUSD",1744304966333,32.205,108.68,108.59,0.28432314]
["bitfinex","SOLUSD",1744304966334,52.78254947,108.64,108.59,0.28432314]
["bitfinex","SOLUSD",1744304966732,52.78254947,108.63,108.59,0.28432314]
["bitfinex","SOLUSD",1744304966934,52.78254947,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744304967342,52.78254947,108.63,108.57,0.03]
["bitfinex","SOLUSD",1744304967343,52.78254947,108.61,108.57,0.03]
["bitfinex","SOLUSD",1744304967656,18.64964886,108.61,108.57,0.03]
["bitfinex","SOLUSD",1744304968066,14.84,108.62,108.57,0.03]
["bitfinex","SOLUSD",1744304968243,52.78254947,108.6,108.57,0.03]
["bitfinex","SOLUSD",1744304968564,52.78254947,108.59,108.57,0.03]
["bitfinex","SOLUSD",1744304968734,14.84,108.62,108.57,0.03]
["bitfinex","SOLUSD",1744304968735,52.78254947,108.6,108.57,0.03]
["bitfinex","SOLUSD",1744304968945,14.84,108.62,108.57,0.03]
["bitfinex","SOLUSD",1744304969254,9.2097,108.58,108.57,0.03]
["bitfinex","SOLUSD",1744304969425,315.92,108.61,108.57,0.03]
["bitfinex","SOLUSD",1744304969850,14.84,108.62,108.59,52.78254947]
["bitfinex","SOLUSD",1744304970023,14.84,108.62,108.6,52.78254947]
["bitfinex","SOLUSD",1744304970359,14.84,108.62,108.58,0.14216157]
["bitfinex","SOLUSD",1744304970543,67.62254947,108.62,108.58,52.92471104]
["bitfinex","SOLUSD",1744304970743,67.62254947,108.62,108.58,0.14216157]
["bitfinex","SOLUSD",1744304971052,24.0468,108.62,108.58,52.92471104]
["bitfinex","SOLUSD",1744304971257,14.84,108.62,108.6,52.92471104]
["bitfinex","SOLUSD",1744304971438,24.0466,108.62,108.6,0.14216157]
["bitfinex","SOLUSD",1744304971639,24.0466,108.62,108.6,52.78254947]
["bitfinex","SOLUSD",1744304971840,9.203,108.66,108.62,0.14216157]
["bitfinex","SOLUSD",1744304972066,9.203,108.66,108.63,52.78254947]
["bitfinex","SOLUSD",1744304972236,24.0625,108.67,108.64,52.78254947]
["bitfinex","SOLUSD",1744304972636,24.0625,108.67,108.65,52.78254947]
["bitfinex","SOLUSD",1744304972859,14.86,108.67,108.65,52.78254947]
["bitfinex","SOLUSD",1744304973241,14.86,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744304973555,14.86,108.67,108.65,52.78254947]
["bitfinex","SOLUSD",1744304974840,9.1987,108.71,108.66,52.78254947]
["bitfinex","SOLUSD",1744304975034,9.1987,108.71,108.68,52.78254947]
["bitfinex","SOLUSD",1744304975263,61.98124947,108.71,108.63,18.64964886]
["bitfinex","SOLUSD",1744304975456,52.78254947,108.68,108.62,81.0]
["bitfinex","SOLUSD",1744304975640,32.1956,108.71,108.65,52.78254947]
["bitfinex","SOLUSD",1744304975837,61.98124947,108.71,108.66,52.78254947]
["bitfinex","SOLUSD",1744304976058,9.1987,108.71,108.68,52.78254947]
["bitfinex","SOLUSD",1744304976437,24.0383,108.72,108.68,52.78254947]
["bitfinex","SOLUSD",1744304976765,0.063,108.67,108.65,81.0]
["bitfinex","SOLUSD",1744304976971,0.063,108.67,108.66,52.92471104]
["bitfinex","SOLUSD",1744304977276,14.84,108.72,108.66,81.06168304]
["bitfinex","SOLUSD",1744304977438,14.84,108.72,108.71,52.78254947]
["bitfinex","SOLUSD",1744304977639,9.1962,108.74,108.71,52.78254947]
["bitfinex","SOLUSD",1744304977959,325.1756,108.75,108.72,52.78254947]
["bitfinex","SOLUSD",1744304978329,315.98,108.75,108.73,52.78254947]
["bitfinex","SOLUSD",1744304978539,52.78254947,108.78,108.74,52.78254947]
["bitfinex","SOLUSD",1744304978863,14.84,108.79,108.74,52.78254947]
["bitfinex","SOLUSD",1744304979162,9.1932,108.78,108.75,0.14216157]
["bitfinex","SOLUSD",1744304979333,9.1932,108.78,108.75,52.92471104]
["bitfinex","SOLUSD",1744304979535,24.0325,108.79,108.76,52.78254947]
["bitfinex","SOLUSD",1744304980269,52.78254947,108.77,108.73,52.78254947]
["bitfinex","SOLUSD",1744304980768,52.78254947,108.78,108.73,52.78254947]
["bitfinex","SOLUSD",1744304980968,0.063,108.81,108.77,52.92471104]
["bitfinex","SOLUSD",1744304981139,0.063,108.81,108.78,52.78254947]
["bitfinex","SOLUSD",1744304981865,0.063,108.81,108.78,0.14216157]
["bitfinex","SOLUSD",1744304982363,0.063,108.81,108.78,52.78254947]
["bitfinex","SOLUSD",1744304982970,0.063,108.81,108.77,52.92471104]
["bitfinex","SOLUSD",1744304983244,0.063,108.81,108.8,52.92471104]
["bitfinex","SOLUSD",1744304984146,0.063,108.81,108.79,0.14216157]
["bitfinex","SOLUSD",1744304984764,0.063,108.81,108.76,82.5668]
["bitfinex","SOLUSD",1744304985064,62.03604947,108.81,108.77,52.92471104]
["bitfinex","SOLUSD",1744304985234,0.063,108.81,108.78,52.78254947]
["bitfinex","SOLUSD",1744304985432,52.84554947,108.81,108.77,0.14216157]
["bitfinex","SOLUSD",1744304985746,52.78254947,108.78,108.72,1.6186]
["bitfinex","SOLUSD",1744304985949,383.34254947,108.8,108.73,0.14216157]
["bitfinex","SOLUSD",1744304986153,52.78254947,108.76,108.73,0.14216157]
["bitfinex","SOLUSD",1744304986446,26.0,108.76,108.7,0.14216157]
["bitfinex","SOLUSD",1744304986662,26.0,108.76,108.7,62.12431104]
["bitfinex","SOLUSD",1744304986862,26.0,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744304987177,52.78254947,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744304987350,52.78254947,108.75,108.7,0.14216157]
["bitfinex","SOLUSD",1744304987675,52.78254947,108.76,108.72,52.78254947]
["bitfinex","SOLUSD",1744304987871,9.1944,108.77,108.7,19.07613357]
["bitfinex","SOLUSD",1744304988075,61.97694947,108.77,108.73,52.78254947]
["bitfinex","SOLUSD",1744304988443,9.1932,108.78,108.74,52.78254947]
["bitfinex","SOLUSD",1744304988653,52.78254947,108.77,108.73,52.92471104]
["bitfinex","SOLUSD",1744304988850,52.78254947,108.77,108.72,0.14216157]
["bitfinex","SOLUSD",1744304989061,61.97764947,108.76,108.72,52.92471104]
["bitfinex","SOLUSD",1744304989549,52.78254947,108.77,108.74,0.14216157]
["bitfinex","SOLUSD",1744304989745,52.78254947,108.77,108.72,52.78254947]
["bitfinex","SOLUSD",1744304989949,61.97634947,108.77,108.72,52.78254947]
["bitfinex","SOLUSD",1744304990356,52.78254947,108.76,108.72,52.78254947]
["bitfinex","SOLUSD",1744304990674,52.78254947,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744304990974,32.178,108.77,108.71,133.78254947]
["bitfinex","SOLUSD",1744304991168,52.78254947,108.76,108.72,52.78254947]
["bitfinex","SOLUSD",1744304991355,52.78254947,108.76,108.71,81.0]
["bitfinex","SOLUSD",1744304991554,52.78254947,108.74,108.71,81.0]
["bitfinex","SOLUSD",1744304991753,52.78254947,108.74,108.7,52.92471104]
["bitfinex","SOLUSD",1744304992247,52.78254947,108.75,108.7,62.12421104]
["bitfinex","SOLUSD",1744304992461,52.78254947,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744304993171,61.97824947,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744304993471,44.39419164,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744304993651,18.64964886,108.79,108.72,0.14216157]
["bitfinex","SOLUSD",1744304993652,35.1945,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744304993852,35.19849164,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744304994674,35.19849164,108.75,108.71,35.19849164]
["bitfinex","SOLUSD",1744304994974,35.1945,108.76,108.7,0.14216157]
["bitfinex","SOLUSD",1744304994975,35.19849164,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744304995170,35.19849164,108.74,108.7,35.34065321]
["bitfinex","SOLUSD",1744304995361,44.39429164,108.75,108.7,35.34065321]
["bitfinex","SOLUSD",1744304995769,35.19849164,108.74,108.7,44.54015321]
["bitfinex","SOLUSD",1744304995966,35.19849164,108.74,108.7,35.34065321]
["bitfinex","SOLUSD",1744304996368,44.39429164,108.75,108.7,35.34065321]
["bitfinex","SOLUSD",1744304997368,44.39429164,108.75,108.71,35.19849164]
["bitfinex","SOLUSD",1744304997561,9.1958,108.75,108.71,35.19849164]
["bitfinex","SOLUSD",1744304998012,9.1928,108.78,108.74,0.14216157]
["bitfinex","SOLUSD",1744304998151,44.39049164,108.79,108.73,0.14216157]
["bitfinex","SOLUSD",1744304998356,44.39049164,108.79,108.75,35.19849164]
["bitfinex","SOLUSD",1744304998600,44.39049164,108.79,108.75,0.14216157]
["bitfinex","SOLUSD",1744304999264,35.19849164,108.78,108.72,9.62398471]
["bitfinex","SOLUSD",1744304999461,9.192,108.79,108.72,44.53835321]
["bitfinex","SOLUSD",1744304999462,35.19849164,108.77,108.72,44.53835321]
["bitfinex","SOLUSD",1744304999655,35.19849164,108.77,108.74,0.14216157]
["bitfinex","SOLUSD",1744305000284,35.19849164,108.76,108.74,0.14216157]
["bitfinex","SOLUSD",1744305000507,35.19849164,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744305000862,35.19849164,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744305001162,9.192,108.79,108.74,35.19849164]
["bitfinex","SOLUSD",1744305001374,35.19849164,108.78,108.74,35.19849164]
["bitfinex","SOLUSD",1744305001585,35.19849164,108.77,108.72,9.62418471]
["bitfinex","SOLUSD",1744305001801,35.19849164,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744305002005,35.19849164,108.76,108.72,35.34065321]
["bitfinex","SOLUSD",1744305002411,35.19849164,108.74,108.7,35.19849164]
["bitfinex","SOLUSD",1744305002576,35.19849164,108.73,108.69,0.14216157]
["bitfinex","SOLUSD",1744305002783,14.82,108.74,108.69,35.34065321]
["bitfinex","SOLUSD",1744305002979,14.82,108.74,108.71,35.34065321]
["bitfinex","SOLUSD",1744305003179,24.017,108.74,108.69,9.34246157]
["bitfinex","SOLUSD",1744305003394,24.017,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744305003395,50.01849164,108.74,108.71,0.14216157]
["bitfinex","SOLUSD",1744305003681,14.82,108.74,108.72,35.34065321]
["bitfinex","SOLUSD",1744305004213,14.82,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305004398,59.21479164,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305004714,35.19849164,108.72,108.68,35.19849164]
["bitfinex","SOLUSD",1744305005007,35.19849164,108.7,108.67,1.631]
["bitfinex","SOLUSD",1744305005310,35.19849164,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305005604,35.19849164,108.7,108.66,0.14216157]
["bitfinex","SOLUSD",1744305006111,18.64964886,108.73,108.66,0.14216157]
["bitfinex","SOLUSD",1744305006297,35.19849164,108.7,108.66,35.34065321]
["bitfinex","SOLUSD",1744305006493,35.19849164,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744305006676,35.19849164,108.72,108.68,35.34065321]
["bitfinex","SOLUSD",1744305006878,63.77714457,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305007182,59.21479164,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305008089,14.82,108.74,108.71,35.19849164]
["bitfinex","SOLUSD",1744305008293,35.19849164,108.73,108.69,35.19849164]
["bitfinex","SOLUSD",1744305008802,14.82,108.74,108.71,35.19849164]
["bitfinex","SOLUSD",1744305009599,14.82,108.74,108.71,44.39719164]
["bitfinex","SOLUSD",1744305009902,14.82,108.74,108.71,35.19849164]
["bitfinex","SOLUSD",1744305010115,24.0164,108.74,108.69,6.5597]
["bitfinex","SOLUSD",1744305010284,35.19849164,108.71,108.65,6.0997]
["bitfinex","SOLUSD",1744305010482,35.19849164,108.71,108.66,35.34065321]
["bitfinex","SOLUSD",1744305010681,35.19849164,108.71,108.66,0.14216157]
["bitfinex","SOLUSD",1744305010985,26.0,108.71,108.66,35.34065321]
["bitfinex","SOLUSD",1744305011187,35.19849164,108.7,108.66,35.34065321]
["bitfinex","SOLUSD",1744305011708,44.39849164,108.7,108.66,35.34065321]
["bitfinex","SOLUSD",1744305011914,44.39759164,108.71,108.66,44.54355321]
["bitfinex","SOLUSD",1744305012085,35.19849164,108.7,108.66,0.14216157]
["bitfinex","SOLUSD",1744305012408,35.19849164,108.7,108.66,35.34065321]
["bitfinex","SOLUSD",1744305012612,35.19849164,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1744305013402,9.1991,108.71,108.66,35.34065321]
["bitfinex","SOLUSD",1744305013585,9.1991,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744305013586,70.39759164,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744305013905,44.39729164,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744305014104,35.19849164,108.69,108.63,0.14216157]
["bitfinex","SOLUSD",1744305014305,35.19849164,108.67,108.63,0.14216157]
["bitfinex","SOLUSD",1744305015013,35.19849164,108.65,108.63,0.14216157]
["bitfinex","SOLUSD",1744305015188,14.82,108.68,108.63,0.14216157]
["bitfinex","SOLUSD",1744305015703,41.82469164,108.64,108.62,0.03]
["bitfinex","SOLUSD",1744305015906,35.19849164,108.63,108.52,9.2148]
["bitfinex","SOLUSD",1744305016209,35.19849164,108.59,108.53,3.41545404]
["bitfinex","SOLUSD",1744305016525,14.82,108.62,108.57,0.14216157]
["bitfinex","SOLUSD",1744305016526,35.19849164,108.61,108.57,0.14216157]
["bitfinex","SOLUSD",1744305016685,14.82,108.62,108.57,0.14216157]
["bitfinex","SOLUSD",1744305016884,14.82,108.62,108.54,81.0]
["bitfinex","SOLUSD",1744305016885,35.19849164,108.61,108.55,0.14216157]
["bitfinex","SOLUSD",1744305017088,35.19849164,108.6,108.56,0.14216157]
["bitfinex","SOLUSD",1744305017283,14.82,108.62,108.56,0.14216157]
["bitfinex","SOLUSD",1744305017484,35.19849164,108.61,108.56,35.34065321]
["bitfinex","SOLUSD",1744305017690,35.19849164,108.6,108.55,44.55285321]
["bitfinex","SOLUSD",1744305018213,35.19849164,108.6,108.55,35.34065321]
["bitfinex","SOLUSD",1744305018417,35.19849164,108.59,108.55,0.14216157]
["bitfinex","SOLUSD",1744305019506,32.2253,108.61,108.55,0.14216157]
["bitfinex","SOLUSD",1744305019692,35.19849164,108.6,108.55,35.34065321]
["bitfinex","SOLUSD",1744305020488,35.19849164,108.59,108.55,35.34065321]
["bitfinex","SOLUSD",1744305020691,32.2253,108.61,108.55,35.34065321]
["bitfinex","SOLUSD",1744305021209,35.19849164,108.59,108.55,0.14216157]
["bitfinex","SOLUSD",1744305021381,35.19849164,108.58,108.55,0.14216157]
["bitfinex","SOLUSD",1744305021585,44.40949164,108.57,108.55,0.14216157]
["bitfinex","SOLUSD",1744305021786,35.19849164,108.56,108.53,0.14216157]
["bitfinex","SOLUSD",1744305022008,35.19849164,108.56,108.52,0.14216157]
["bitfinex","SOLUSD",1744305022211,35.19849164,108.54,108.51,0.14216157]
["bitfinex","SOLUSD",1744305022413,14.82,108.56,108.53,35.19849164]
["bitfinex","SOLUSD",1744305022908,14.82,108.56,108.52,35.34065321]
["bitfinex","SOLUSD",1744305023911,24.0315,108.56,108.52,35.34065321]
["bitfinex","SOLUSD",1744305024211,59.22999164,108.56,108.52,0.14216157]
["bitfinex","SOLUSD",1744305024416,59.22999164,108.56,108.54,35.34065321]
["bitfinex","SOLUSD",1744305024417,14.82,108.56,108.54,35.34065321]
["bitfinex","SOLUSD",1744305024601,9.2081,108.6,108.56,0.14216157]
["bitfinex","SOLUSD",1744305024795,330.72,108.62,108.58,0.14216157]
["bitfinex","SOLUSD",1744305024997,375.12529164,108.62,108.58,0.14216157]
["bitfinex","SOLUSD",1744305025805,35.19849164,108.61,108.57,35.19849164]
["bitfinex","SOLUSD",1744305026112,375.12529164,108.62,108.57,35.34065321]
["bitfinex","SOLUSD",1744305026314,35.19849164,108.59,108.55,0.14216157]
["bitfinex","SOLUSD",1744305026524,35.19849164,108.59,108.55,35.34065321]
["bitfinex","SOLUSD",1744305026721,35.19849164,108.6,108.55,35.34065321]
["bitfinex","SOLUSD",1744305027021,35.19849164,108.59,108.55,35.34065321]
["bitfinex","SOLUSD",1744305027194,35.19849164,108.58,108.55,0.14216157]
["bitfinex","SOLUSD",1744305027391,35.19849164,108.56,108.52,0.14216157]
["bitfinex","SOLUSD",1744305027704,9.2148,108.52,108.48,81.0]
["bitfinex","SOLUSD",1744305028030,44.41329164,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1744305028198,35.19849164,108.53,108.48,35.34065321]
["bitfinex","SOLUSD",1744305028389,35.19849164,108.53,108.47,96.3165]
["bitfinex","SOLUSD",1744305028390,35.19849164,108.53,108.49,35.19849164]
["bitfinex","SOLUSD",1744305028787,9.2131,108.54,108.49,116.19849164]
["bitfinex","SOLUSD",1744305029008,35.19849164,108.53,108.49,81.0]
["bitfinex","SOLUSD",1744305029203,35.19849164,108.53,108.47,15.45866157]
["bitfinex","SOLUSD",1744305029204,35.19849164,108.51,108.46,1.6121]
["bitfinex","SOLUSD",1744305029400,35.19849164,108.5,108.46,10.832]
["bitfinex","SOLUSD",1744305029599,35.19849164,108.53,108.48,35.19849164]
["bitfinex","SOLUSD",1744305029797,35.19849164,108.53,108.48,9.2179]
["bitfinex","SOLUSD",1744305030004,35.19849164,108.53,108.49,35.34065321]
["bitfinex","SOLUSD",1744305030318,9.2131,108.54,108.47,9.2186]
["bitfinex","SOLUSD",1744305030319,35.19849164,108.51,108.47,9.2186]
["bitfinex","SOLUSD",1744305030529,35.19849164,108.51,108.46,117.81059164]
["bitfinex","SOLUSD",1744305030718,35.19849164,108.5,108.46,82.6121]
["bitfinex","SOLUSD",1744305031022,32.246,108.54,108.46,127.03049164]
["bitfinex","SOLUSD",1744305031322,32.246,108.54,108.47,53.16751772]
["bitfinex","SOLUSD",1744305031323,53.02535615,108.52,108.47,53.16751772]
["bitfinex","SOLUSD",1744305031726,53.02535615,108.5,108.46,91.832]
["bitfinex","SOLUSD",1744305031927,53.02535615,108.5,108.46,82.6121]
["bitfinex","SOLUSD",1744305032093,53.02535615,108.5,108.46,0.14216157]
["bitfinex","SOLUSD",1744305032289,62.24125615,108.51,108.47,53.02535615]
["bitfinex","SOLUSD",1744305032522,9.2131,108.54,108.48,53.02535615]
["bitfinex","SOLUSD",1744305032818,53.02535615,108.53,108.48,0.14216157]
["bitfinex","SOLUSD",1744305033027,53.02535615,108.53,108.48,53.16751772]
["bitfinex","SOLUSD",1744305033201,53.02535615,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1744305033397,53.02535615,108.53,108.48,53.02535615]
["bitfinex","SOLUSD",1744305033592,53.02535615,108.53,108.49,53.02535615]
["bitfinex","SOLUSD",1744305033797,53.02535615,108.53,108.47,0.42648471]
["bitfinex","SOLUSD",1744305033997,53.02535615,108.53,108.49,53.02535615]
["bitfinex","SOLUSD",1744305034217,9.2131,108.54,108.5,53.02535615]
["bitfinex","SOLUSD",1744305034419,24.0327,108.55,108.5,53.02535615]
["bitfinex","SOLUSD",1744305034824,77.05805615,108.55,108.51,53.16751772]
["bitfinex","SOLUSD",1744305035002,24.0324,108.55,108.52,53.02535615]
["bitfinex","SOLUSD",1744305035498,14.82,108.55,108.51,53.02535615]
["bitfinex","SOLUSD",1744305035821,24.0326,108.55,108.51,53.02535615]
["bitfinex","SOLUSD",1744305036018,77.05795615,108.55,108.5,9.35806157]
["bitfinex","SOLUSD",1744305036215,77.05795615,108.55,108.51,53.02535615]
["bitfinex","SOLUSD",1744305036412,24.0326,108.55,108.51,53.02535615]
["bitfinex","SOLUSD",1744305036795,24.0326,108.55,108.5,9.35806157]
["bitfinex","SOLUSD",1744305036994,24.0326,108.55,108.5,143.38341772]
["bitfinex","SOLUSD",1744305037218,14.82,108.55,108.51,53.02535615]
["bitfinex","SOLUSD",1744305037611,11.27071764,108.63,108.54,53.16751772]
["bitfinex","SOLUSD",1744305037821,53.02535615,108.6,108.55,53.02535615]
["bitfinex","SOLUSD",1744305038004,9.2089,108.6,108.57,53.02535615]
["bitfinex","SOLUSD",1744305038208,24.0477,108.61,108.57,53.02535615]
["bitfinex","SOLUSD",1744305038412,53.02535615,108.59,108.55,0.14216157]
["bitfinex","SOLUSD",1744305038819,53.02535615,108.59,108.54,62.23845615]
["bitfinex","SOLUSD",1744305038820,53.02535615,108.58,108.54,0.14216157]
["bitfinex","SOLUSD",1744305039121,53.02535615,108.57,108.52,62.38191772]
["bitfinex","SOLUSD",1744305039296,53.02535615,108.57,108.53,53.02535615]
["bitfinex","SOLUSD",1744305039502,53.02535615,108.6,108.52,9.35656157]
["bitfinex","SOLUSD",1744305039503,47.0658,108.61,108.54,53.02535615]
["bitfinex","SOLUSD",1744305039705,53.02535615,108.59,108.53,0.14216157]
["bitfinex","SOLUSD",1744305039899,53.02535615,108.59,108.54,53.02535615]
["bitfinex","SOLUSD",1744305040503,53.02535615,108.58,108.54,53.02535615]
["bitfinex","SOLUSD",1744305040704,24.0477,108.61,108.57,53.02535615]
["bitfinex","SOLUSD",1744305040905,9.2066,108.62,108.58,53.02535615]
["bitfinex","SOLUSD",1744305041206,53.02535615,108.61,108.57,81.0]
["bitfinex","SOLUSD",1744305041917,62.23315615,108.61,108.57,134.02535615]
["bitfinex","SOLUSD",1744305042227,62.23315615,108.61,108.57,81.0]
["bitfinex","SOLUSD",1744305042526,53.02535615,108.59,108.54,134.02535615]
["bitfinex","SOLUSD",1744305042700,14.82,108.6,108.54,81.0]
["bitfinex","SOLUSD",1744305043061,53.02535615,108.59,108.55,53.02535615]
["bitfinex","SOLUSD",1744305043399,77.05415615,108.6,108.55,53.02535615]
["bitfinex","SOLUSD",1744305043919,53.02535615,108.58,108.53,62.23895615]
["bitfinex","SOLUSD",1744305044494,100.07365615,108.6,108.52,9.35656157]
["bitfinex","SOLUSD",1744305044836,53.02535615,108.58,108.53,53.16751772]
["bitfinex","SOLUSD",1744305045429,53.02535615,108.57,108.53,53.16751772]
["bitfinex","SOLUSD",1744305045610,53.02535615,108.57,108.53,62.38131772]
["bitfinex","SOLUSD",1744305045811,53.02535615,108.58,108.53,62.38131772]
["bitfinex","SOLUSD",1744305046218,53.02535615,108.58,108.53,9.35596157]
["bitfinex","SOLUSD",1744305046415,53.02535615,108.56,108.51,82.5519]
["bitfinex","SOLUSD",1744305046732,32.2312,108.59,108.54,53.02535615]
["bitfinex","SOLUSD",1744305046929,53.02535615,108.58,108.54,53.02535615]
["bitfinex","SOLUSD",1744305047102,53.02535615,108.58,108.53,0.14216157]
["bitfinex","SOLUSD",1744305047103,77.05385615,108.6,108.55,53.02535615]
["bitfinex","SOLUSD",1744305047435,24.0285,108.6,108.56,53.02535615]
["bitfinex","SOLUSD",1744305047605,24.0285,108.6,108.57,53.02535615]
["bitfinex","SOLUSD",1744305047799,14.82,108.6,108.57,53.02535615]
["bitfinex","SOLUSD",1744305048000,14.82,108.6,108.59,53.02535615]
["bitfinex","SOLUSD",1744305048299,14.82,108.6,108.58,0.14216157]
["bitfinex","SOLUSD",1744305048721,14.82,108.6,108.58,53.16751772]
["bitfinex","SOLUSD",1744305049333,14.82,108.6,108.58,0.14216157]
["bitfinex","SOLUSD",1744305049633,14.82,108.6,108.58,53.16751772]
["bitfinex","SOLUSD",1744305049925,9.2067,108.62,108.58,9.35186157]
["bitfinex","SOLUSD",1744305050107,9.2067,108.62,108.58,62.37721772]
["bitfinex","SOLUSD",1744305050312,9.2063,108.63,108.59,53.02535615]
["bitfinex","SOLUSD",1744305050629,53.02535615,108.62,108.58,81.14216157]
["bitfinex","SOLUSD",1744305050830,9.2063,108.63,108.58,134.16751772]
["bitfinex","SOLUSD",1744305051011,9.2051,108.64,108.58,90.35186157]
["bitfinex","SOLUSD",1744305051330,9.2051,108.64,108.59,53.02535615]
["bitfinex","SOLUSD",1744305051507,62.23045615,108.64,108.59,53.02535615]
["bitfinex","SOLUSD",1744305051710,9.2051,108.64,108.6,53.16751772]
["bitfinex","SOLUSD",1744305051909,53.02535615,108.63,108.56,9.2108]
["bitfinex","SOLUSD",1744305052108,9.2051,108.64,108.57,0.14216157]
["bitfinex","SOLUSD",1744305052321,53.02535615,108.62,108.57,53.16751772]
["bitfinex","SOLUSD",1744305052519,53.02535615,108.6,108.56,0.14216157]
["bitfinex","SOLUSD",1744305052718,32.2168,108.64,108.56,81.14216157]
["bitfinex","SOLUSD",1744305052906,53.02535615,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744305053242,32.2168,108.64,108.59,0.14216157]
["bitfinex","SOLUSD",1744305053416,53.02535615,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744305053734,9.2055,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305053920,35.28098915,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744305054707,9.2055,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305054919,35.28098915,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744305055242,9.2055,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305055441,9.2055,108.63,108.59,44.63195072]
["bitfinex","SOLUSD",1744305055738,44.48648915,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305056107,9.2055,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305056426,44.48648915,108.63,108.59,0.14216157]
["bitfinex","SOLUSD",1744305056626,35.28098915,108.62,108.57,35.28098915]
["bitfinex","SOLUSD",1744305056819,44.48648915,108.63,108.57,0.42648471]
["bitfinex","SOLUSD",1744305057025,44.48648915,108.63,108.59,35.28098915]
["bitfinex","SOLUSD",1744305057208,44.48648915,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305058342,9.2055,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305058639,44.48648915,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305059517,44.48588915,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744305059719,35.28098915,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305059933,44.48678915,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305060442,44.48608915,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744305060612,35.28098915,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305061010,44.48608915,108.64,108.6,44.63115072]
["bitfinex","SOLUSD",1744305061219,14.82,108.65,108.62,35.28098915]
["bitfinex","SOLUSD",1744305061443,0.063,108.66,108.64,35.42315072]
["bitfinex","SOLUSD",1744305061639,0.063,108.66,108.65,35.42315072]
["bitfinex","SOLUSD",1744305061938,0.063,108.66,108.65,161.19226301]
["bitfinex","SOLUSD",1744305062141,0.063,108.67,108.66,0.42648471]
["bitfinex","SOLUSD",1744305062441,0.063,108.68,108.66,35.70747386]
["bitfinex","SOLUSD",1744305062614,0.063,108.68,108.67,35.70747386]
["bitfinex","SOLUSD",1744305062937,0.063,108.68,108.67,135.35712272]
["bitfinex","SOLUSD",1744305063147,0.063,108.73,108.69,0.42648471]
["bitfinex","SOLUSD",1744305063331,0.063,108.73,108.7,35.42315072]
["bitfinex","SOLUSD",1744305063636,0.063,108.73,108.72,54.35712272]
["bitfinex","SOLUSD",1744305063839,9.2544,108.8,108.75,0.14216157]
["bitfinex","SOLUSD",1744305064050,35.28098915,108.79,108.75,116.42315072]
["bitfinex","SOLUSD",1744305064620,9.2544,108.8,108.75,116.42315072]
["bitfinex","SOLUSD",1744305064824,44.53538915,108.8,108.75,116.42315072]
["bitfinex","SOLUSD",1744305065118,0.063,108.8,108.78,35.28098915]
["bitfinex","SOLUSD",1744305065330,0.063,108.8,108.77,35.28098915]
["bitfinex","SOLUSD",1744305065646,0.063,108.8,108.77,0.14216157]
["bitfinex","SOLUSD",1744305065813,0.063,108.8,108.77,35.42315072]
["bitfinex","SOLUSD",1744305066147,35.34398915,108.8,108.75,81.0]
["bitfinex","SOLUSD",1744305066329,35.28098915,108.78,108.75,0.14216157]
["bitfinex","SOLUSD",1744305066531,35.28098915,108.77,108.76,28.30797946]
["bitfinex","SOLUSD",1744305067150,35.28098915,108.77,108.72,81.0]
["bitfinex","SOLUSD",1744305067444,35.28098915,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1744305067944,35.28098915,108.74,108.72,0.14216157]
["bitfinex","SOLUSD",1744305068318,35.28098915,108.73,108.72,0.14216157]
["bitfinex","SOLUSD",1744305068524,35.28098915,108.73,108.68,116.28098915]
["bitfinex","SOLUSD",1744305068842,35.28098915,108.7,108.67,14.20552072]
["bitfinex","SOLUSD",1744305069154,67.46548915,108.75,108.7,0.14216157]
["bitfinex","SOLUSD",1744305069329,35.28098915,108.73,108.7,0.14216157]
["bitfinex","SOLUSD",1744305070041,35.28098915,108.74,108.7,35.42315072]
["bitfinex","SOLUSD",1744305070244,35.28098915,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305070446,35.28098915,108.73,108.7,0.14216157]
["bitfinex","SOLUSD",1744305070622,35.28098915,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1744305070823,35.28098915,108.74,108.7,35.42315072]
["bitfinex","SOLUSD",1744305071049,35.28098915,108.72,108.69,0.14216157]
["bitfinex","SOLUSD",1744305071246,44.47698915,108.75,108.66,10.7829]
["bitfinex","SOLUSD",1744305071247,35.28098915,108.7,108.66,81.0]
["bitfinex","SOLUSD",1744305071449,35.28098915,108.68,108.65,0.14216157]
["bitfinex","SOLUSD",1744305071651,35.28098915,108.67,108.63,35.28098915]
["bitfinex","SOLUSD",1744305071853,35.28098915,108.68,108.64,0.42648471]
["bitfinex","SOLUSD",1744305072145,35.28098915,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305072345,35.28098915,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305072552,35.28098915,108.65,108.61,82.5409]
["bitfinex","SOLUSD",1744305072847,32.2015,108.69,108.62,0.14216157]
["bitfinex","SOLUSD",1744305072848,35.28098915,108.64,108.62,0.14216157]
["bitfinex","SOLUSD",1744305073148,32.2015,108.69,108.62,0.14216157]
["bitfinex","SOLUSD",1744305073349,35.28098915,108.66,108.62,35.42315072]
["bitfinex","SOLUSD",1744305073650,9.2004,108.69,108.64,0.14216157]
["bitfinex","SOLUSD",1744305073952,44.48508915,108.65,108.63,81.0]
["bitfinex","SOLUSD",1744305074131,35.28098915,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305074325,35.28098915,108.63,108.6,0.17216157]
["bitfinex","SOLUSD",1744305074643,35.28098915,108.62,108.6,0.17216157]
["bitfinex","SOLUSD",1744305075637,14.78,108.65,108.6,0.17216157]
["bitfinex","SOLUSD",1744305075847,35.28098915,108.64,108.6,35.31098915]
["bitfinex","SOLUSD",1744305076054,35.28098915,108.64,108.6,0.45648471]
["bitfinex","SOLUSD",1744305076544,35.28098915,108.63,108.6,0.45648471]
["bitfinex","SOLUSD",1744305076743,23.9841,108.65,108.6,0.45648471]
["bitfinex","SOLUSD",1744305077040,35.28098915,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305077627,14.78,108.65,108.61,0.28432314]
["bitfinex","SOLUSD",1744305077847,14.78,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305078156,35.28098915,108.7,108.65,0.14216157]
["bitfinex","SOLUSD",1744305078157,9.2004,108.69,108.65,0.14216157]
["bitfinex","SOLUSD",1744305078453,35.28098915,108.66,108.64,81.0]
["bitfinex","SOLUSD",1744305078655,35.28098915,108.66,108.63,0.14216157]
["bitfinex","SOLUSD",1744305079025,9.2004,108.69,108.63,35.70747386]
["bitfinex","SOLUSD",1744305079232,35.28098915,108.67,108.63,81.42648471]
["bitfinex","SOLUSD",1744305080144,35.28098915,108.67,108.63,116.70747386]
["bitfinex","SOLUSD",1744305080453,35.28098915,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305080649,35.28098915,108.68,108.64,35.42315072]
["bitfinex","SOLUSD",1744305080847,35.28098915,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305081322,35.28098915,108.68,108.64,35.42315072]
["bitfinex","SOLUSD",1744305081953,14.8,108.7,108.66,35.28098915]
["bitfinex","SOLUSD",1744305082255,14.8,108.7,108.66,81.14216157]
["bitfinex","SOLUSD",1744305082453,14.8,108.7,108.66,81.0]
["bitfinex","SOLUSD",1744305082454,35.28098915,108.69,108.66,81.0]
["bitfinex","SOLUSD",1744305082749,35.28098915,108.68,108.66,81.0]
["bitfinex","SOLUSD",1744305082929,59.28058915,108.7,108.66,81.0]
["bitfinex","SOLUSD",1744305083450,35.28098915,108.69,108.66,81.0]
["bitfinex","SOLUSD",1744305083660,35.28098915,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744305083836,59.28058915,108.7,108.64,0.14216157]
["bitfinex","SOLUSD",1744305083837,82.27958915,108.7,108.64,0.14216157]
["bitfinex","SOLUSD",1744305084033,82.27958915,108.7,108.64,35.42315072]
["bitfinex","SOLUSD",1744305084034,35.28098915,108.69,108.64,35.42315072]
["bitfinex","SOLUSD",1744305084342,35.28098915,108.67,108.63,35.28098915]
["bitfinex","SOLUSD",1744305084545,44.48228915,108.68,108.63,35.28098915]
["bitfinex","SOLUSD",1744305084741,35.28098915,108.67,108.63,0.14216157]
["bitfinex","SOLUSD",1744305084952,9.2007,108.69,108.63,0.42648471]
["bitfinex","SOLUSD",1744305085152,44.48168915,108.69,108.65,35.28098915]
["bitfinex","SOLUSD",1744305085343,9.2007,108.69,108.65,35.28098915]
["bitfinex","SOLUSD",1744305085660,35.28098915,108.71,108.67,35.28098915]
["bitfinex","SOLUSD",1744305085860,9.1979,108.72,108.66,0.14216157]
["bitfinex","SOLUSD",1744305086045,35.28098915,108.7,108.66,0.14216157]
["bitfinex","SOLUSD",1744305086350,35.28098915,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1744305086570,44.48098915,108.7,108.66,0.14216157]
["bitfinex","SOLUSD",1744305086734,9.2,108.7,108.66,35.42315072]
["bitfinex","SOLUSD",1744305086939,9.1991,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1744305087466,9.2596,108.74,108.7,35.28098915]
["bitfinex","SOLUSD",1744305087641,0.063,108.74,108.7,81.0]
["bitfinex","SOLUSD",1744305087840,35.28098915,108.73,108.7,81.0]
["bitfinex","SOLUSD",1744305088328,35.28098915,108.71,108.66,116.28098915]
["bitfinex","SOLUSD",1744305088531,35.28098915,108.71,108.67,35.42315072]
["bitfinex","SOLUSD",1744305088746,35.28098915,108.7,108.67,0.14216157]
["bitfinex","SOLUSD",1744305089062,35.28098915,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305089259,35.28098915,108.66,108.62,0.14216157]
["bitfinex","SOLUSD",1744305089440,14.78,108.69,108.62,35.42315072]
["bitfinex","SOLUSD",1744305089640,14.78,108.69,108.64,0.14216157]
["bitfinex","SOLUSD",1744305089849,35.28098915,108.67,108.62,35.42315072]
["bitfinex","SOLUSD",1744305090055,35.28098915,108.66,108.62,35.42315072]
["bitfinex","SOLUSD",1744305090252,14.78,108.69,108.62,35.42315072]
["bitfinex","SOLUSD",1744305090253,35.28098915,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305090565,32.2046,108.68,108.61,81.0]
["bitfinex","SOLUSD",1744305090566,35.28098915,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305090935,35.28098915,108.65,108.61,0.14216157]
["bitfinex","SOLUSD",1744305091438,52.89073718,108.65,108.61,53.03289875]
["bitfinex","SOLUSD",1744305091636,52.89073718,108.67,108.63,0.14216157]
["bitfinex","SOLUSD",1744305091849,52.89073718,108.66,108.63,0.14216157]
["bitfinex","SOLUSD",1744305092251,62.09433718,108.66,108.63,0.14216157]
["bitfinex","SOLUSD",1744305092942,52.89073718,108.65,108.62,81.0]
["bitfinex","SOLUSD",1744305093143,52.89073718,108.65,108.61,134.31722189]
["bitfinex","SOLUSD",1744305093366,9.2036,108.66,108.61,81.14216157]
["bitfinex","SOLUSD",1744305093542,52.89073718,108.64,108.61,81.14216157]
["bitfinex","SOLUSD",1744305094372,52.89073718,108.66,108.61,134.03289875]
["bitfinex","SOLUSD",1744305094666,52.89073718,108.65,108.61,134.03289875]
["bitfinex","SOLUSD",1744305095063,32.2046,108.68,108.61,134.03289875]
["bitfinex","SOLUSD",1744305095263,52.89073718,108.64,108.6,0.17216157]
["bitfinex","SOLUSD",1744305095442,32.2046,108.68,108.62,0.14216157]
["bitfinex","SOLUSD",1744305095843,52.89073718,108.66,108.62,134.03289875]
["bitfinex","SOLUSD",1744305096064,62.09203718,108.68,108.64,52.89073718]
["bitfinex","SOLUSD",1744305096268,9.2013,108.68,108.64,52.89073718]
["bitfinex","SOLUSD",1744305096661,62.09203718,108.68,108.65,0.14216157]
["bitfinex","SOLUSD",1744305097077,52.89073718,108.67,108.64,81.0]
["bitfinex","SOLUSD",1744305097748,62.09203718,108.68,108.64,81.0]
["bitfinex","SOLUSD",1744305098090,62.09203718,108.68,108.65,0.14216157]
["bitfinex","SOLUSD",1744305100282,52.89073718,108.64,108.6,0.17216157]
["bitfinex","SOLUSD",1744305100467,62.09613718,108.64,108.6,0.17216157]
["bitfinex","SOLUSD",1744305100988,52.89073718,108.63,108.6,0.17216157]
["bitfinex","SOLUSD",1744305101168,62.09613718,108.64,108.6,53.06289875]
["bitfinex","SOLUSD",1744305101485,62.09613718,108.64,108.6,0.17216157]
["bitfinex","SOLUSD",1744305102379,52.89073718,108.63,108.6,0.03]
["bitfinex","SOLUSD",1744305103386,52.89073718,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305104268,32.2086,108.67,108.61,0.14216157]
["bitfinex","SOLUSD",1744305105082,52.89073718,108.65,108.61,0.14216157]
["bitfinex","SOLUSD",1744305105482,9.2021,108.67,108.63,0.14216157]
["bitfinex","SOLUSD",1744305105659,9.2021,108.67,108.63,52.89073718]
["bitfinex","SOLUSD",1744305105859,67.67073718,108.69,108.65,0.28432314]
["bitfinex","SOLUSD",1744305106060,14.78,108.69,108.67,53.03289875]
["bitfinex","SOLUSD",1744305106494,14.78,108.69,108.67,0.14216157]
["bitfinex","SOLUSD",1744305107090,62.09033718,108.7,108.67,0.14216157]
["bitfinex","SOLUSD",1744305107278,62.08773718,108.73,108.68,52.89073718]
["bitfinex","SOLUSD",1744305107660,52.89073718,108.72,108.66,0.42648471]
["bitfinex","SOLUSD",1744305107866,9.197,108.73,108.64,0.14216157]
["bitfinex","SOLUSD",1744305107867,52.89073718,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305108069,52.89073718,108.66,108.61,0.14216157]
["bitfinex","SOLUSD",1744305108282,52.89073718,108.66,108.61,53.03289875]
["bitfinex","SOLUSD",1744305108482,52.89073718,108.66,108.61,0.42648471]
["bitfinex","SOLUSD",1744305108792,52.89073718,108.66,108.61,53.03289875]
["bitfinex","SOLUSD",1744305109081,52.89073718,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305109280,52.89073718,108.63,108.6,81.03]
["bitfinex","SOLUSD",1744305109585,52.89073718,108.63,108.6,0.03]
["bitfinex","SOLUSD",1744305110462,62.09733718,108.62,108.6,0.03]
["bitfinex","SOLUSD",1744305111683,52.89073718,108.61,108.6,0.03]
["bitfinex","SOLUSD",1744305112374,105.78147436,108.61,108.6,0.03]
["bitfinex","SOLUSD",1744305112578,23.0151,108.63,108.6,0.03]
["bitfinex","SOLUSD",1744305112784,9.2064,108.62,108.6,0.03]
["bitfinex","SOLUSD",1744305112978,67.67073718,108.61,108.6,0.03]
["bitfinex","SOLUSD",1744305113159,139.21112322,108.61,108.6,0.03]
["bitfinex","SOLUSD",1744305113365,86.32038604,108.61,108.6,0.03]
["bitfinex","SOLUSD",1744305113782,26.0,108.59,108.56,0.03]
["bitfinex","SOLUSD",1744305113983,145.65014636,108.61,108.56,0.03]
["bitfinex","SOLUSD",1744305113984,35.32687623,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744305114569,44.53747623,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744305116168,63.18712509,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744305117377,44.53747623,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744305118597,63.18712509,108.57,108.56,0.03]
["bitfinex","SOLUSD",1744305119679,18.64964886,108.56,108.52,0.03]
["bitfinex","SOLUSD",1744305119876,35.32687623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305120492,23.9928,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744305120792,35.32687623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305121173,23.9928,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744305121388,35.32687623,108.54,108.52,0.03]
["bitfinex","SOLUSD",1744305121594,59.31967623,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744305121777,35.32687623,108.54,108.52,0.03]
["bitfinex","SOLUSD",1744305122276,44.54057623,108.54,108.52,0.03]
["bitfinex","SOLUSD",1744305122497,35.32687623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305122669,53.97652509,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305123197,35.32687623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305123981,53.97652509,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305124190,63.19052509,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305125397,44.54087623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305126081,9.214,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305126279,44.54047623,108.54,108.52,0.03]
["bitfinex","SOLUSD",1744305127201,37.8112,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744305127202,14.78,108.55,108.52,0.03]
["bitfinex","SOLUSD",1744305127705,14.78,108.55,108.54,35.32687623]
["bitfinex","SOLUSD",1744305127997,14.78,108.55,108.52,81.03]
["bitfinex","SOLUSD",1744305128302,59.31917623,108.55,108.52,81.03]
["bitfinex","SOLUSD",1744305128892,14.78,108.55,108.52,116.35687623]
["bitfinex","SOLUSD",1744305129209,14.78,108.55,108.54,35.32687623]
["bitfinex","SOLUSD",1744305129509,44.53697623,108.58,108.53,35.4690378]
["bitfinex","SOLUSD",1744305129703,35.32687623,108.6,108.53,81.0]
["bitfinex","SOLUSD",1744305129704,9.2081,108.6,108.53,81.0]
["bitfinex","SOLUSD",1744305129908,35.32687623,108.58,108.54,35.32687623]
["bitfinex","SOLUSD",1744305130212,9.2081,108.6,108.56,35.32687623]
["bitfinex","SOLUSD",1744305130505,44.59747623,108.61,108.56,35.32687623]
["bitfinex","SOLUSD",1744305130678,44.59747623,108.61,108.57,35.32687623]
["bitfinex","SOLUSD",1744305131301,9.2706,108.61,108.58,35.32687623]
["bitfinex","SOLUSD",1744305131505,9.2703,108.61,108.58,35.32687623]
["bitfinex","SOLUSD",1744305131696,9.2703,108.61,108.56,1.71046157]
["bitfinex","SOLUSD",1744305131893,44.59717623,108.61,108.56,1.71046157]
["bitfinex","SOLUSD",1744305132203,44.53657623,108.58,108.53,81.0]
["bitfinex","SOLUSD",1744305132384,35.32687623,108.56,108.52,36.93987623]
["bitfinex","SOLUSD",1744305132585,35.32687623,108.57,108.53,35.4690378]
["bitfinex","SOLUSD",1744305132789,35.32687623,108.57,108.53,35.32687623]
["bitfinex","SOLUSD",1744305132988,35.32687623,108.56,108.52,36.93987623]
["bitfinex","SOLUSD",1744305133806,9.2097,108.58,108.54,35.4690378]
["bitfinex","SOLUSD",1744305134198,59.29567623,108.6,108.56,35.32687623]
["bitfinex","SOLUSD",1744305134601,35.32687623,108.59,108.55,35.32687623]
["bitfinex","SOLUSD",1744305134997,35.32687623,108.56,108.52,0.03]
["bitfinex","SOLUSD",1744305135313,35.32687623,108.53,108.52,0.03]
["bitfinex","SOLUSD",1744305135815,35.32687623,108.53,108.52,0.0001]
["bitfinex","SOLUSD",1744305136123,35.32687623,108.53,108.34,7.37079365]
["bitfinex","SOLUSD",1744305136124,6.7438,108.39,108.34,7.37079365]
["bitfinex","SOLUSD",1744305136405,35.32687623,108.39,108.33,35.32696903]
["bitfinex","SOLUSD",1744305136612,6.3415,108.54,108.33,9.28e-05]
["bitfinex","SOLUSD",1744305136788,35.32687623,108.5,108.34,32.75578614]
["bitfinex","SOLUSD",1744305136985,35.32687623,108.42,108.34,9.59768471]
["bitfinex","SOLUSD",1744305137191,35.32687623,108.5,108.34,9.59768471]
["bitfinex","SOLUSD",1744305137482,35.32687623,108.45,108.33,35.32687623]
["bitfinex","SOLUSD",1744305137683,53.15909177,108.36,108.32,1.5839]
["bitfinex","SOLUSD",1744305137889,53.15909177,108.4,108.32,1.5839]
["bitfinex","SOLUSD",1744305138084,53.15909177,108.4,108.32,54.74299177]
["bitfinex","SOLUSD",1744305138295,53.15909177,108.41,108.35,53.15909177]
["bitfinex","SOLUSD",1744305138491,9.2216,108.44,108.37,53.15909177]
["bitfinex","SOLUSD",1744305138704,53.15909177,108.42,108.36,53.15909177]
["bitfinex","SOLUSD",1744305138890,53.15909177,108.41,108.36,53.15909177]
["bitfinex","SOLUSD",1744305139082,9.221,108.45,108.38,53.15909177]
["bitfinex","SOLUSD",1744305139285,53.15909177,108.44,108.38,53.15909177]
["bitfinex","SOLUSD",1744305139485,23.0497,108.47,108.35,53.15909177]
["bitfinex","SOLUSD",1744305139486,9.2197,108.47,108.41,53.15909177]
["bitfinex","SOLUSD",1744305139682,62.37879177,108.47,108.36,0.5]
["bitfinex","SOLUSD",1744305139985,53.15909177,108.44,108.39,53.15909177]
["bitfinex","SOLUSD",1744305140584,9.2182,108.48,108.42,53.15909177]
["bitfinex","SOLUSD",1744305141109,9.2148,108.52,108.41,14.76]
["bitfinex","SOLUSD",1744305141308,53.15909177,108.51,108.46,53.15909177]
["bitfinex","SOLUSD",1744305141618,53.15909177,108.52,108.47,53.15909177]
["bitfinex","SOLUSD",1744305142005,53.15909177,108.51,108.46,53.15909177]
["bitfinex","SOLUSD",1744305142212,0.063,108.55,108.5,106.31818354]
["bitfinex","SOLUSD",1744305142517,0.063,108.55,108.5,53.15909177]
["bitfinex","SOLUSD",1744305142710,0.063,108.55,108.53,53.15909177]
["bitfinex","SOLUSD",1744305142920,0.063,108.55,108.49,9.2171]
["bitfinex","SOLUSD",1744305143216,0.063,108.55,108.53,53.15909177]
["bitfinex","SOLUSD",1744305143596,0.063,108.55,108.54,53.15909177]
["bitfinex","SOLUSD",1744305144790,0.063,108.55,108.54,62.37219177]
["bitfinex","SOLUSD",1744305144990,0.063,108.55,108.54,115.53128354]
["bitfinex","SOLUSD",1744305145615,0.063,108.61,108.54,115.53128354]
["bitfinex","SOLUSD",1744305145804,0.063,108.61,108.6,53.15909177]
["bitfinex","SOLUSD",1744305146217,0.063,108.61,108.6,106.46034511]
["bitfinex","SOLUSD",1744305146419,0.063,108.61,108.6,53.30125334]
["bitfinex","SOLUSD",1744305146718,0.063,108.61,108.6,106.46034511]
["bitfinex","SOLUSD",1744305146919,0.063,108.61,108.6,115.66844511]
["bitfinex","SOLUSD",1744305147124,0.063,108.61,108.6,115.95276825]
["bitfinex","SOLUSD",1744305148112,0.063,108.67,108.61,19.07613357]
["bitfinex","SOLUSD",1744305148322,0.063,108.67,108.66,53.30125334]
["bitfinex","SOLUSD",1744305148495,0.063,108.67,108.66,62.78857648]
["bitfinex","SOLUSD",1744305148825,0.063,108.67,108.66,81.43822534]
["bitfinex","SOLUSD",1744305149618,0.063,108.74,108.67,0.42648471]
["bitfinex","SOLUSD",1744305149821,0.063,108.74,108.72,53.15909177]
["bitfinex","SOLUSD",1744305150319,0.063,108.74,108.73,53.15909177]
["bitfinex","SOLUSD",1744305150521,0.063,108.74,108.73,53.30125334]
["bitfinex","SOLUSD",1744305150695,0.063,108.74,108.73,0.14216157]
["bitfinex","SOLUSD",1744305150893,0.063,108.74,108.73,53.58557648]
["bitfinex","SOLUSD",1744305151521,0.063,108.74,108.7,85.35769177]
["bitfinex","SOLUSD",1744305151695,0.063,108.74,108.71,53.30125334]
["bitfinex","SOLUSD",1744305151896,0.063,108.72,108.71,0.42648471]
["bitfinex","SOLUSD",1744305152095,0.063,108.72,108.71,72.23522534]
["bitfinex","SOLUSD",1744305152293,0.063,108.72,108.71,81.43392534]
["bitfinex","SOLUSD",1744305153221,0.063,108.74,108.73,0.14216157]
["bitfinex","SOLUSD",1744305153400,0.063,108.74,108.73,53.58557648]
["bitfinex","SOLUSD",1744305153602,0.063,108.74,108.73,72.23522534]
["bitfinex","SOLUSD",1744305154225,0.063,108.74,108.73,125.39431711]
["bitfinex","SOLUSD",1744305154398,0.063,108.78,108.74,0.42648471]
["bitfinex","SOLUSD",1744305154605,0.063,108.78,108.77,0.14216157]
["bitfinex","SOLUSD",1744305154828,0.063,108.78,108.77,53.30125334]
["bitfinex","SOLUSD",1744305155516,0.063,108.78,108.77,53.58557648]
["bitfinex","SOLUSD",1744305155703,0.063,108.78,108.77,72.23522534]
["bitfinex","SOLUSD",1744305156229,0.063,108.78,108.77,81.83291005]
["bitfinex","SOLUSD",1744305156404,0.063,108.78,108.77,37.86751828]
["bitfinex","SOLUSD",1744305156605,0.063,108.78,108.77,91.02661005]
["bitfinex","SOLUSD",1744305156816,0.063,108.8,108.78,0.42648471]
["bitfinex","SOLUSD",1744305157026,0.063,108.8,108.79,71.9509022]
["bitfinex","SOLUSD",1744305157533,0.063,108.8,108.79,125.39431711]
["bitfinex","SOLUSD",1744305158003,0.063,108.81,108.8,19.07613357]
["bitfinex","SOLUSD",1744305158204,0.063,108.82,108.8,134.99200182]
["bitfinex","SOLUSD",1744305158403,0.063,108.82,108.81,72.23522534]
["bitfinex","SOLUSD",1744305158609,0.063,108.82,108.81,81.42552534]
["bitfinex","SOLUSD",1744305158822,0.063,108.82,108.81,62.77587648]
["bitfinex","SOLUSD",1744305160498,0.063,108.82,108.81,91.02321005]
["bitfinex","SOLUSD",1744305161128,0.063,108.83,108.82,19.07613357]
["bitfinex","SOLUSD",1744305161329,0.063,108.83,108.82,81.83291005]
["bitfinex","SOLUSD",1744305161826,0.063,108.83,108.82,91.02231005]
["bitfinex","SOLUSD",1744305163223,0.063,108.83,108.82,62.89893805]
["bitfinex","SOLUSD",1744305163736,0.063,108.83,108.82,53.15909177]
["bitfinex","SOLUSD",1744305163911,0.063,108.83,108.82,53.44341491]
["bitfinex","SOLUSD",1744305164105,0.063,108.83,108.82,53.15909177]
["bitfinex","SOLUSD",1744305164306,0.063,108.83,108.81,0.28432314]
["bitfinex","SOLUSD",1744305164528,0.063,108.83,108.81,53.44341491]
["bitfinex","SOLUSD",1744305164723,0.063,108.83,108.82,53.30125334]
["bitfinex","SOLUSD",1744305165107,0.063,108.83,108.82,21.38562388]
["bitfinex","SOLUSD",1744305165527,0.063,108.83,108.82,30.85934702]
["bitfinex","SOLUSD",1744305166828,0.063,108.83,108.82,59.10668059]
["bitfinex","SOLUSD",1744305167021,0.063,108.83,108.82,37.86321828]
["bitfinex","SOLUSD",1744305167220,0.063,108.83,108.82,91.02231005]
["bitfinex","SOLUSD",1744305169235,0.063,108.86,108.82,91.02231005]
["bitfinex","SOLUSD",1744305169236,0.063,108.86,108.83,19.07613357]
["bitfinex","SOLUSD",1744305169443,0.063,108.86,108.85,125.39431711]
["bitfinex","SOLUSD",1744305169734,0.063,108.86,108.85,72.23522534]
["bitfinex","SOLUSD",1744305169938,0.063,108.86,108.85,134.99200182]
["bitfinex","SOLUSD",1744305170822,0.063,108.86,108.85,144.17890182]
["bitfinex","SOLUSD",1744305172839,0.063,108.86,108.85,91.01981005]
["bitfinex","SOLUSD",1744305173418,0.063,108.86,108.85,144.17890182]
["bitfinex","SOLUSD",1744305175523,0.063,108.87,108.86,19.07613357]
["bitfinex","SOLUSD",1744305175726,0.063,108.87,108.86,81.83291005]
["bitfinex","SOLUSD",1744305177035,0.063,108.87,108.86,81.54858691]
["bitfinex","SOLUSD",1744305177235,0.063,108.87,108.86,91.01901005]
["bitfinex","SOLUSD",1744305177444,0.063,108.87,108.86,9.88200785]
["bitfinex","SOLUSD",1744305177652,0.063,108.87,108.86,9.73984628]
["bitfinex","SOLUSD",1744305177950,0.063,108.87,108.86,72.36936119]
["bitfinex","SOLUSD",1744305178121,0.063,108.87,108.86,63.18326119]
["bitfinex","SOLUSD",1744305178321,0.063,108.87,108.86,91.01901005]
["bitfinex","SOLUSD",1744305180136,0.063,108.87,108.86,81.83291005]
["bitfinex","SOLUSD",1744305180341,0.063,108.87,108.82,9.59768471]
["bitfinex","SOLUSD",1744305180537,0.063,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744305180729,53.22209177,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305180935,53.22209177,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744305181143,53.22209177,108.87,108.83,53.30125334]
["bitfinex","SOLUSD",1744305181330,9.2484,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744305181647,9.2484,108.87,108.86,0.14216157]
["bitfinex","SOLUSD",1744305181648,0.063,108.87,108.86,0.14216157]
["bitfinex","SOLUSD",1744305181945,0.063,108.87,108.86,53.30125334]
["bitfinex","SOLUSD",1744305182444,0.063,108.87,108.86,81.83291005]
["bitfinex","SOLUSD",1744305183327,0.063,108.87,108.86,91.01901005]
["bitfinex","SOLUSD",1744305184448,0.063,108.89,108.87,19.07613357]
["bitfinex","SOLUSD",1744305184630,0.063,108.89,108.88,53.58557648]
["bitfinex","SOLUSD",1744305184834,0.063,108.89,108.88,63.18326119]
["bitfinex","SOLUSD",1744305185352,0.063,108.89,108.88,9.73984628]
["bitfinex","SOLUSD",1744305185663,0.063,108.89,108.87,53.15909177]
["bitfinex","SOLUSD",1744305186154,0.063,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744305186328,53.22209177,108.89,108.84,53.15909177]
["bitfinex","SOLUSD",1744305186528,53.15909177,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305186722,0.063,108.89,108.88,9.73984628]
["bitfinex","SOLUSD",1744305186945,0.063,108.91,108.9,0.14216157]
["bitfinex","SOLUSD",1744305187258,0.063,108.91,108.9,144.17470182]
["bitfinex","SOLUSD",1744305187448,0.063,108.91,108.9,91.01561005]
["bitfinex","SOLUSD",1744305187626,0.063,108.91,108.9,19.20686942]
["bitfinex","SOLUSD",1744305187828,0.063,108.91,108.9,10.02416942]
["bitfinex","SOLUSD",1744305188131,0.063,108.91,108.9,72.36596119]
["bitfinex","SOLUSD",1744305188432,0.063,108.91,108.9,63.18326119]
["bitfinex","SOLUSD",1744305189047,0.063,108.91,108.9,63.04109962]
["bitfinex","SOLUSD",1744305189344,0.063,108.91,108.89,0.14216157]
["bitfinex","SOLUSD",1744305189551,53.22209177,108.91,108.89,0.14216157]
["bitfinex","SOLUSD",1744305189846,0.063,108.91,108.88,53.15909177]
["bitfinex","SOLUSD",1744305190048,0.063,108.91,108.9,53.44341491]
["bitfinex","SOLUSD",1744305190362,0.063,108.91,108.9,0.42648471]
["bitfinex","SOLUSD",1744305190528,0.063,108.91,108.9,0.14216157]
["bitfinex","SOLUSD",1744305191245,0.063,108.91,108.88,9.46872314]
["bitfinex","SOLUSD",1744305191246,9.2448,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305191438,62.40389177,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305191633,62.40389177,108.91,108.85,53.15909177]
["bitfinex","SOLUSD",1744305191634,53.15909177,108.89,108.85,53.15909177]
["bitfinex","SOLUSD",1744305191859,53.15909177,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305192028,53.15909177,108.88,108.84,53.15909177]
["bitfinex","SOLUSD",1744305192029,53.15909177,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744305192354,71.80874063,108.9,108.83,0.28432314]
["bitfinex","SOLUSD",1744305192527,53.15909177,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305192854,71.80874063,108.9,108.83,0.42648471]
["bitfinex","SOLUSD",1744305193057,79.6405,108.91,108.85,0.14216157]
["bitfinex","SOLUSD",1744305193245,53.15909177,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305193447,62.34379177,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305194057,53.15909177,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744305194252,53.15909177,108.87,108.82,62.75677648]
["bitfinex","SOLUSD",1744305194457,53.15909177,108.87,108.83,53.15909177]
["bitfinex","SOLUSD",1744305194832,53.15909177,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744305195031,53.15909177,108.87,108.83,53.44341491]
["bitfinex","SOLUSD",1744305195560,62.34479177,108.87,108.83,53.44341491]
["bitfinex","SOLUSD",1744305196055,62.34479177,108.87,108.83,0.28432314]
["bitfinex","SOLUSD",1744305196264,62.34479177,108.87,108.83,0.42648471]
["bitfinex","SOLUSD",1744305196433,62.34479177,108.87,108.83,53.58557648]
["bitfinex","SOLUSD",1744305196635,9.1846,108.88,108.85,21.24809393]
["bitfinex","SOLUSD",1744305196929,9.1846,108.88,108.84,53.15909177]
["bitfinex","SOLUSD",1744305197133,3.39351505,108.87,108.84,53.15909177]
["bitfinex","SOLUSD",1744305197330,3.39351505,108.87,108.86,53.58557648]
["bitfinex","SOLUSD",1744305197560,3.39351505,108.87,108.86,0.42648471]
["bitfinex","SOLUSD",1744305197753,62.34219177,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305197957,9.1831,108.9,108.86,53.58557648]
["bitfinex","SOLUSD",1744305198163,9.1831,108.9,108.87,53.15909177]
["bitfinex","SOLUSD",1744305198339,62.40439177,108.91,108.87,53.15909177]
["bitfinex","SOLUSD",1744305198540,3.39954645,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305198762,3.39954645,108.9,108.86,53.58557648]
["bitfinex","SOLUSD",1744305198943,3.39954645,108.9,108.87,53.15909177]
["bitfinex","SOLUSD",1744305199144,30.0,108.88,108.87,53.58557648]
["bitfinex","SOLUSD",1744305199440,3.39954645,108.9,108.87,53.58557648]
["bitfinex","SOLUSD",1744305199644,12.58264645,108.9,108.87,0.42648471]
["bitfinex","SOLUSD",1744305199843,3.39954645,108.89,108.88,0.42648471]
["bitfinex","SOLUSD",1744305200648,3.39954645,108.9,108.89,0.14216157]
["bitfinex","SOLUSD",1744305200846,3.39954645,108.9,108.89,53.58557648]
["bitfinex","SOLUSD",1744305201150,3.39954645,108.9,108.88,9.59768471]
["bitfinex","SOLUSD",1744305201354,65.74133822,108.9,108.88,9.59768471]
["bitfinex","SOLUSD",1744305201959,65.74133822,108.9,108.86,0.14216157]
["bitfinex","SOLUSD",1744305202139,56.55863822,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1744305202339,30.0,108.88,108.86,53.44341491]
["bitfinex","SOLUSD",1744305202539,30.0,108.88,108.86,0.28432314]
["bitfinex","SOLUSD",1744305203037,30.0,108.88,108.86,53.58557648]
["bitfinex","SOLUSD",1744305203237,30.0,108.88,108.86,0.42648471]
["bitfinex","SOLUSD",1744305203437,30.0,108.88,108.86,53.58557648]
["bitfinex","SOLUSD",1744305203857,30.0,108.88,108.86,0.28432314]
["bitfinex","SOLUSD",1744305204554,30.0,108.88,108.84,53.15909177]
["bitfinex","SOLUSD",1744305204761,83.15909177,108.88,108.83,0.14216157]
["bitfinex","SOLUSD",1744305204944,83.15909177,108.88,108.84,53.15909177]
["bitfinex","SOLUSD",1744305205259,3.410328,108.87,108.84,53.15909177]
["bitfinex","SOLUSD",1744305205456,30.0,108.86,108.84,35.11298773]
["bitfinex","SOLUSD",1744305205650,30.0,108.86,108.83,35.39731087]
["bitfinex","SOLUSD",1744305205851,39.1863,108.86,108.83,35.2551493]
["bitfinex","SOLUSD",1744305206053,39.1863,108.86,108.82,9.59768471]
["bitfinex","SOLUSD",1744305206054,35.11298773,108.85,108.82,9.59768471]
["bitfinex","SOLUSD",1744305206256,39.1863,108.86,108.81,9.39526157]
["bitfinex","SOLUSD",1744305206257,35.11298773,108.84,108.81,9.39526157]
["bitfinex","SOLUSD",1744305206456,35.11298773,108.85,108.81,44.5082493]
["bitfinex","SOLUSD",1744305206667,64.909972,108.91,108.85,0.28432314]
["bitfinex","SOLUSD",1744305206668,0.063,108.91,108.85,0.28432314]
["bitfinex","SOLUSD",1744305206855,0.063,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305207067,35.17598773,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744305207362,35.11298773,108.9,108.87,0.14216157]
["bitfinex","SOLUSD",1744305208144,9.2452,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305208360,0.063,108.91,108.86,63.3750213]
["bitfinex","SOLUSD",1744305208569,44.35788773,108.91,108.86,63.3750213]
["bitfinex","SOLUSD",1744305208749,44.35788773,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744305208750,0.063,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744305209544,9.2448,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744305209743,44.35778773,108.91,108.88,0.42648471]
["bitfinex","SOLUSD",1744305209967,44.35778773,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305210267,35.11298773,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305210565,35.11298773,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305210745,35.11298773,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305210945,35.11298773,108.88,108.85,81.0]
["bitfinex","SOLUSD",1744305211150,35.11298773,108.9,108.84,0.14216157]
["bitfinex","SOLUSD",1744305211151,35.11298773,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305211368,35.11298773,108.88,108.84,0.14216157]
["bitfinex","SOLUSD",1744305211576,35.11298773,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305211774,35.11298773,108.88,108.84,0.14216157]
["bitfinex","SOLUSD",1744305212079,44.29768773,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305213073,9.1827,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305213374,44.29568773,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305213669,44.29568773,108.9,108.86,35.53947244]
["bitfinex","SOLUSD",1744305213978,44.29568773,108.9,108.86,0.28432314]
["bitfinex","SOLUSD",1744305214349,9.1827,108.9,108.86,35.53947244]
["bitfinex","SOLUSD",1744305214547,35.11298773,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305214767,35.11298773,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305215159,35.11298773,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305215747,35.11298773,108.87,108.83,0.42648471]
["bitfinex","SOLUSD",1744305215942,35.11298773,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305216149,35.11298773,108.84,108.82,81.0]
["bitfinex","SOLUSD",1744305216454,35.11298773,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744305216648,35.11298773,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744305217647,35.11298773,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744305217843,35.11298773,108.85,108.81,0.48948471]
["bitfinex","SOLUSD",1744305218151,44.30018773,108.85,108.81,35.60247244]
["bitfinex","SOLUSD",1744305219070,9.1844,108.88,108.81,44.79247244]
["bitfinex","SOLUSD",1744305219379,35.11298773,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305219875,35.11298773,108.87,108.83,35.53947244]
["bitfinex","SOLUSD",1744305220184,44.29738773,108.88,108.83,44.72807244]
["bitfinex","SOLUSD",1744305220351,44.29738773,108.88,108.83,35.53947244]
["bitfinex","SOLUSD",1744305220551,35.11298773,108.87,108.83,35.53947244]
["bitfinex","SOLUSD",1744305220852,35.11298773,108.86,108.82,81.0]
["bitfinex","SOLUSD",1744305221582,35.11298773,108.86,108.82,125.30238773]
["bitfinex","SOLUSD",1744305221946,32.1454,108.88,108.82,81.0]
["bitfinex","SOLUSD",1744305222153,44.29958773,108.86,108.82,81.0]
["bitfinex","SOLUSD",1744305222350,44.29958773,108.86,108.82,116.11298773]
["bitfinex","SOLUSD",1744305222577,35.11298773,108.87,108.83,35.53947244]
["bitfinex","SOLUSD",1744305222757,44.29808773,108.88,108.83,35.53947244]
["bitfinex","SOLUSD",1744305222959,44.29808773,108.88,108.83,0.42648471]
["bitfinex","SOLUSD",1744305223268,9.1851,108.88,108.83,35.53947244]
["bitfinex","SOLUSD",1744305223478,44.29808773,108.88,108.84,35.11298773]
["bitfinex","SOLUSD",1744305223866,35.11298773,108.87,108.83,0.42648471]
["bitfinex","SOLUSD",1744305224073,35.11298773,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305224376,44.29928773,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305224780,44.29928773,108.86,108.82,115.53947244]
["bitfinex","SOLUSD",1744305225160,44.29928773,108.86,108.82,80.42648471]
["bitfinex","SOLUSD",1744305225358,35.11298773,108.85,108.82,80.42648471]
["bitfinex","SOLUSD",1744305225556,9.1863,108.86,108.81,35.3181493]
["bitfinex","SOLUSD",1744305225557,35.11298773,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744305225760,32.1515,108.86,108.81,0.063]
["bitfinex","SOLUSD",1744305226060,35.11298773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305226380,44.30158773,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744305226556,44.30118773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305226757,9.1882,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305227065,44.30118773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305227582,9.1882,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305227783,44.30118773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305228083,45.9251,108.88,108.81,0.063]
["bitfinex","SOLUSD",1744305228084,61.11298773,108.85,108.81,0.063]
["bitfinex","SOLUSD",1744305228564,35.11298773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305228767,61.11298773,108.85,108.81,0.063]
["bitfinex","SOLUSD",1744305228962,35.11298773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305229978,44.30098773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305230282,44.29938773,108.86,108.82,35.11298773]
["bitfinex","SOLUSD",1744305230457,44.29858773,108.87,108.83,35.2551493]
["bitfinex","SOLUSD",1744305230876,44.29858773,108.87,108.83,0.14216157]
["bitfinex","SOLUSD",1744305231183,35.11298773,108.86,108.82,0.14216157]
["bitfinex","SOLUSD",1744305231681,35.11298773,108.86,108.82,35.2551493]
["bitfinex","SOLUSD",1744305232301,44.29988773,108.86,108.82,35.2551493]
["bitfinex","SOLUSD",1744305232797,44.29858773,108.87,108.82,44.72887244]
["bitfinex","SOLUSD",1744305232966,9.1856,108.87,108.82,44.72887244]
["bitfinex","SOLUSD",1744305233281,44.29858773,108.87,108.83,35.11298773]
["bitfinex","SOLUSD",1744305233483,44.29858773,108.87,108.82,0.42648471]
["bitfinex","SOLUSD",1744305233484,35.11298773,108.86,108.82,0.42648471]
["bitfinex","SOLUSD",1744305233658,35.11298773,108.86,108.82,35.53947244]
["bitfinex","SOLUSD",1744305233993,35.11298773,108.86,108.82,0.14216157]
["bitfinex","SOLUSD",1744305234161,35.11298773,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305234677,35.11298773,108.86,108.82,9.61548471]
["bitfinex","SOLUSD",1744305234885,35.11298773,108.87,108.82,44.72847244]
["bitfinex","SOLUSD",1744305235070,35.11298773,108.86,108.82,35.53947244]
["bitfinex","SOLUSD",1744305235274,35.11298773,108.87,108.82,44.72887244]
["bitfinex","SOLUSD",1744305235883,35.11298773,108.87,108.82,35.53947244]
["bitfinex","SOLUSD",1744305236470,44.29908773,108.86,108.82,0.42648471]
["bitfinex","SOLUSD",1744305236677,9.1861,108.86,108.82,35.53947244]
["bitfinex","SOLUSD",1744305237481,35.11298773,108.86,108.82,80.56864628]
["bitfinex","SOLUSD",1744305238291,35.11298773,108.86,108.81,0.063]
["bitfinex","SOLUSD",1744305238490,9.1877,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305238865,44.30068773,108.84,108.81,0.063]
["bitfinex","SOLUSD",1744305241284,35.11298773,108.83,108.81,0.063]
["bitfinex","SOLUSD",1744305241591,9.1844,108.88,108.82,0.14216157]
["bitfinex","SOLUSD",1744305241793,9.1827,108.9,108.85,35.2551493]
["bitfinex","SOLUSD",1744305241977,44.29568773,108.9,108.85,0.42648471]
["bitfinex","SOLUSD",1744305242167,9.1827,108.9,108.85,115.96595715]
["bitfinex","SOLUSD",1744305242503,0.063,108.91,108.89,35.2551493]
["bitfinex","SOLUSD",1744305242797,0.063,108.91,108.9,35.2551493]
["bitfinex","SOLUSD",1744305242969,0.063,108.91,108.88,0.28432314]
["bitfinex","SOLUSD",1744305243170,0.063,108.91,108.89,0.14216157]
["bitfinex","SOLUSD",1744305243597,0.063,108.91,108.87,35.53947244]
["bitfinex","SOLUSD",1744305243781,35.17598773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305243982,0.063,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305244193,0.063,108.91,108.87,0.42648471]
["bitfinex","SOLUSD",1744305244401,0.063,108.91,108.88,35.11298773]
["bitfinex","SOLUSD",1744305244694,35.17598773,108.91,108.87,35.53947244]
["bitfinex","SOLUSD",1744305244880,0.063,108.91,108.87,35.53947244]
["bitfinex","SOLUSD",1744305245396,35.17598773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305245573,0.063,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305245770,35.17598773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305246093,35.17598773,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305246306,35.11298773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305246592,0.063,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305246795,0.063,108.91,108.88,35.11298773]
["bitfinex","SOLUSD",1744305246970,0.063,108.91,108.89,35.11298773]
["bitfinex","SOLUSD",1744305247171,0.063,108.91,108.9,35.2551493]
["bitfinex","SOLUSD",1744305247398,0.063,108.91,108.9,0.14216157]
["bitfinex","SOLUSD",1744305249176,0.063,108.91,108.9,115.96595715]
["bitfinex","SOLUSD",1744305249481,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305250000,0.063,108.93,108.91,63.84998773]
["bitfinex","SOLUSD",1744305250176,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305251598,35.17598773,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305251899,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305252070,35.17598773,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305252474,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305253232,9.2432,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305254099,0.063,108.93,108.91,63.84998773]
["bitfinex","SOLUSD",1744305254600,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305254816,0.063,108.93,108.91,63.84998773]
["bitfinex","SOLUSD",1744305255722,0.063,108.93,108.91,28.737]
["bitfinex","SOLUSD",1744305256277,35.11298773,108.92,108.91,28.737]
["bitfinex","SOLUSD",1744305256904,35.11298773,108.92,108.86,35.11298773]
["bitfinex","SOLUSD",1744305257094,35.11298773,108.88,108.85,80.42648471]
["bitfinex","SOLUSD",1744305257401,44.29818773,108.87,108.85,80.42648471]
["bitfinex","SOLUSD",1744305257578,44.29818773,108.87,108.83,80.42648471]
["bitfinex","SOLUSD",1744305257908,35.11298773,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305258205,35.11298773,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305258388,32.1483,108.87,108.82,0.14216157]
["bitfinex","SOLUSD",1744305258389,35.11298773,108.86,108.82,0.14216157]
["bitfinex","SOLUSD",1744305259004,35.11298773,108.86,108.82,35.2551493]
["bitfinex","SOLUSD",1744305259210,35.11298773,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305259388,9.1877,108.84,108.82,0.14216157]
["bitfinex","SOLUSD",1744305259591,44.30068773,108.84,108.81,80.48948471]
["bitfinex","SOLUSD",1744305260016,35.11298773,108.83,108.81,80.48948471]
["bitfinex","SOLUSD",1744305260299,9.1877,108.84,108.81,80.48948471]
["bitfinex","SOLUSD",1744305260300,9.1873,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305260506,9.1864,108.86,108.83,35.11298773]
["bitfinex","SOLUSD",1744305261013,9.1855,108.87,108.84,35.11298773]
["bitfinex","SOLUSD",1744305261224,44.29848773,108.87,108.83,35.11298773]
["bitfinex","SOLUSD",1744305261524,35.11298773,108.86,108.82,35.53947244]
["bitfinex","SOLUSD",1744305261819,9.1855,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305262116,9.1835,108.89,108.85,35.11298773]
["bitfinex","SOLUSD",1744305262411,44.29648773,108.89,108.85,35.11298773]
["bitfinex","SOLUSD",1744305262996,35.11298773,108.88,108.84,35.2551493]
["bitfinex","SOLUSD",1744305263180,44.29648773,108.89,108.84,35.2551493]
["bitfinex","SOLUSD",1744305263384,9.1835,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744305263879,44.29648773,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744305264384,35.11298773,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305264581,35.11298773,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305264806,35.11298773,108.84,108.8,0.14216157]
["bitfinex","SOLUSD",1744305265005,35.11298773,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305265589,44.30238773,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305266597,9.1894,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305266910,44.30238773,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305267109,44.30238773,108.83,108.79,80.48948471]
["bitfinex","SOLUSD",1744305267310,35.11298773,108.82,108.79,80.48948471]
["bitfinex","SOLUSD",1744305267703,44.30238773,108.82,108.79,80.48948471]
["bitfinex","SOLUSD",1744305268103,9.1877,108.84,108.8,0.14216157]
["bitfinex","SOLUSD",1744305268293,9.1877,108.84,108.8,35.2551493]
["bitfinex","SOLUSD",1744305268814,9.1877,108.84,108.81,35.17598773]
["bitfinex","SOLUSD",1744305269016,35.11298773,108.85,108.82,35.53947244]
["bitfinex","SOLUSD",1744305269190,35.11298773,108.9,108.86,0.14216157]
["bitfinex","SOLUSD",1744305269391,35.11298773,108.9,108.86,35.2551493]
["bitfinex","SOLUSD",1744305269605,44.29568773,108.9,108.86,35.2551493]
["bitfinex","SOLUSD",1744305269911,44.29508773,108.91,108.86,44.4412493]
["bitfinex","SOLUSD",1744305270114,35.11298773,108.9,108.86,44.4412493]
["bitfinex","SOLUSD",1744305270285,35.11298773,108.9,108.86,115.68163401]
["bitfinex","SOLUSD",1744305270491,9.1821,108.91,108.86,124.86753401]
["bitfinex","SOLUSD",1744305270719,9.1812,108.92,108.86,89.75454628]
["bitfinex","SOLUSD",1744305270897,35.11298773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305271104,44.29418773,108.92,108.87,35.2551493]
["bitfinex","SOLUSD",1744305271412,35.11298773,108.91,108.86,80.42648471]
["bitfinex","SOLUSD",1744305271590,44.29718773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305271786,35.11298773,108.88,108.86,80.42648471]
["bitfinex","SOLUSD",1744305271986,9.1832,108.9,108.86,115.53947244]
["bitfinex","SOLUSD",1744305272191,44.29528773,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305273412,35.11298773,108.9,108.87,0.14216157]
["bitfinex","SOLUSD",1744305273924,23.0144,108.93,108.87,0.14216157]
["bitfinex","SOLUSD",1744305274102,35.11298773,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305274307,35.11298773,108.9,108.86,80.42648471]
["bitfinex","SOLUSD",1744305274823,35.11298773,108.9,108.86,115.53947244]
["bitfinex","SOLUSD",1744305275119,18.64964886,108.92,108.86,80.42648471]
["bitfinex","SOLUSD",1744305275313,35.11298773,108.9,108.86,80.42648471]
["bitfinex","SOLUSD",1744305275505,9.1833,108.9,108.86,89.61238471]
["bitfinex","SOLUSD",1744305275708,44.29628773,108.9,108.86,115.53947244]
["bitfinex","SOLUSD",1744305276014,35.11298773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305276210,35.11298773,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305276409,9.1833,108.9,108.86,0.14216157]
["bitfinex","SOLUSD",1744305276616,9.1821,108.91,108.87,35.11298773]
["bitfinex","SOLUSD",1744305276806,35.11298773,108.9,108.86,80.56864628]
["bitfinex","SOLUSD",1744305277011,35.11298773,108.9,108.86,115.68163401]
["bitfinex","SOLUSD",1744305277321,44.29508773,108.91,108.87,35.11298773]
["bitfinex","SOLUSD",1744305277507,35.11298773,108.9,108.86,115.68163401]
["bitfinex","SOLUSD",1744305277813,35.11298773,108.89,108.86,80.56864628]
["bitfinex","SOLUSD",1744305278205,35.11298773,108.9,108.86,80.56864628]
["bitfinex","SOLUSD",1744305278723,9.1835,108.89,108.86,80.56864628]
["bitfinex","SOLUSD",1744305278897,9.1835,108.89,108.86,115.68163401]
["bitfinex","SOLUSD",1744305279094,0.063,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305279294,0.063,108.93,108.92,35.2551493]
["bitfinex","SOLUSD",1744305279924,0.063,108.93,108.9,80.71080785]
["bitfinex","SOLUSD",1744305280113,0.063,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744305280315,0.063,108.93,108.91,35.2551493]
["bitfinex","SOLUSD",1744305281424,0.063,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305281623,0.063,108.93,108.9,115.53947244]
["bitfinex","SOLUSD",1744305281800,0.063,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305282121,35.11298773,108.92,108.9,80.42648471]
["bitfinex","SOLUSD",1744305282323,35.11298773,108.91,108.9,80.42648471]
["bitfinex","SOLUSD",1744305283128,35.11298773,108.92,108.9,80.42648471]
["bitfinex","SOLUSD",1744305283301,44.29478773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305284304,9.1818,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305284502,35.11298773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305284721,35.11298773,108.88,108.86,80.42648471]
["bitfinex","SOLUSD",1744305284916,35.11298773,108.9,108.84,35.2551493]
["bitfinex","SOLUSD",1744305285124,35.11298773,108.9,108.85,0.14216157]
["bitfinex","SOLUSD",1744305285429,44.29598773,108.9,108.87,0.14216157]
["bitfinex","SOLUSD",1744305285621,44.29528773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305286629,44.29528773,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1744305286930,44.29528773,108.91,108.87,80.56864628]
["bitfinex","SOLUSD",1744305287303,44.29528773,108.91,108.87,115.68163401]
["bitfinex","SOLUSD",1744305287503,9.1823,108.91,108.88,35.11298773]
["bitfinex","SOLUSD",1744305287826,44.29528773,108.91,108.87,115.68163401]
["bitfinex","SOLUSD",1744305288316,44.29528773,108.91,108.87,80.56864628]
["bitfinex","SOLUSD",1744305289121,44.29528773,108.91,108.87,115.68163401]
["bitfinex","SOLUSD",1744305289325,35.17598773,108.93,108.89,35.2551493]
["bitfinex","SOLUSD",1744305289626,35.11298773,108.92,108.89,0.14216157]
["bitfinex","SOLUSD",1744305290227,35.17598773,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305290414,35.11298773,108.92,108.89,0.14216157]
["bitfinex","SOLUSD",1744305291123,67.24948773,108.91,108.87,80.42648471]
["bitfinex","SOLUSD",1744305291332,35.11298773,108.89,108.87,80.42648471]
["bitfinex","SOLUSD",1744305291505,35.11298773,108.88,108.83,9.1881]
["bitfinex","SOLUSD",1744305291711,35.11298773,108.88,108.84,1.52216157]
["bitfinex","SOLUSD",1744305292225,35.11298773,108.88,108.84,36.6351493]
["bitfinex","SOLUSD",1744305292423,35.11298773,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744305292734,32.1365,108.91,108.86,35.2551493]
["bitfinex","SOLUSD",1744305292909,35.11298773,108.9,108.86,35.2551493]
["bitfinex","SOLUSD",1744305293106,32.1937,108.93,108.86,35.2551493]
["bitfinex","SOLUSD",1744305293326,35.11298773,108.9,108.86,35.2551493]
["bitfinex","SOLUSD",1744305293835,32.1937,108.93,108.88,35.2551493]
["bitfinex","SOLUSD",1744305294007,35.11298773,108.92,108.88,115.68163401]
["bitfinex","SOLUSD",1744305294322,35.11298773,108.92,108.88,80.56864628]
["bitfinex","SOLUSD",1744305294504,35.11298773,108.92,108.88,115.68163401]
["bitfinex","SOLUSD",1744305294933,35.11298773,108.92,108.88,80.56864628]
["bitfinex","SOLUSD",1744305295437,35.11298773,108.89,108.84,35.11298773]
["bitfinex","SOLUSD",1744305295734,35.11298773,108.88,108.84,35.11298773]
["bitfinex","SOLUSD",1744305296033,32.1365,108.91,108.84,35.11298773]
["bitfinex","SOLUSD",1744305296208,35.11298773,108.88,108.84,35.11298773]
["bitfinex","SOLUSD",1744305296530,9.1852,108.87,108.84,35.11298773]
["bitfinex","SOLUSD",1744305297042,35.11298773,108.9,108.86,35.2551493]
["bitfinex","SOLUSD",1744305297209,22.9558,108.91,108.87,35.11298773]
["bitfinex","SOLUSD",1744305297210,58.06878773,108.91,108.87,35.11298773]
["bitfinex","SOLUSD",1744305297729,9.181,108.92,108.88,35.2551493]
["bitfinex","SOLUSD",1744305298209,44.29398773,108.92,108.88,35.2551493]
["bitfinex","SOLUSD",1744305298534,44.29398773,108.92,108.87,0.14216157]
["bitfinex","SOLUSD",1744305298708,35.11298773,108.91,108.87,35.2551493]
["bitfinex","SOLUSD",1744305299209,44.29398773,108.92,108.87,35.2551493]
["bitfinex","SOLUSD",1744305299406,0.063,108.93,108.91,35.11298773]
["bitfinex","SOLUSD",1744305299734,0.063,108.93,108.92,35.2551493]
["bitfinex","SOLUSD",1744305300237,0.063,108.93,108.91,80.42648471]
["bitfinex","SOLUSD",1744305300742,44.35618773,108.93,108.91,80.42648471]
["bitfinex","SOLUSD",1744305300934,35.11298773,108.92,108.87,86.92288471]
["bitfinex","SOLUSD",1744305301141,35.11298773,108.9,108.87,80.42648471]
["bitfinex","SOLUSD",1744305301340,35.11298773,108.88,108.85,80.42648471]
["bitfinex","SOLUSD",1744305301513,35.11298773,108.89,108.85,115.53947244]
["bitfinex","SOLUSD",1744305301714,46.7137,108.93,108.86,18.79181043]
["bitfinex","SOLUSD",1744305302013,35.11298773,108.91,108.86,134.33128287]
["bitfinex","SOLUSD",1744305302220,35.11298773,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305302418,35.11298773,108.92,108.88,0.14216157]
["bitfinex","SOLUSD",1744305303046,35.11298773,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305303342,9.2432,108.93,108.89,35.11298773]
["bitfinex","SOLUSD",1744305303639,35.11298773,108.9,108.88,80.42648471]
["bitfinex","SOLUSD",1744305303825,35.11298773,108.89,108.87,0.14216157]
["bitfinex","SOLUSD",1744305304341,35.11298773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305304518,26.0,108.9,108.86,80.42648471]
["bitfinex","SOLUSD",1744305304716,35.11298773,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305304927,35.11298773,108.87,108.86,80.42648471]
["bitfinex","SOLUSD",1744305305114,9.1861,108.86,108.82,115.60247244]
["bitfinex","SOLUSD",1744305305318,35.11298773,108.84,108.82,0.063]
["bitfinex","SOLUSD",1744305305521,35.11298773,108.83,108.82,0.063]
["bitfinex","SOLUSD",1744305306139,18.64964886,108.82,108.81,0.063]
["bitfinex","SOLUSD",1744305306444,60.06093659,108.82,108.81,0.0001]
["bitfinex","SOLUSD",1744305306823,95.45824746,108.82,108.81,0.0001]
["bitfinex","SOLUSD",1744305307043,100.0533641,108.82,108.81,0.0001]
["bitfinex","SOLUSD",1744305307334,26.0,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305307545,96.22597546,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305307920,61.11298773,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305308745,35.11298773,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305308920,9.1894,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744305309119,35.11298773,108.82,108.79,0.063]
["bitfinex","SOLUSD",1744305309556,32.1573,108.84,108.79,0.063]
["bitfinex","SOLUSD",1744305309845,35.11298773,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305310054,35.11298773,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744305310349,18.64964886,108.83,108.79,0.063]
["bitfinex","SOLUSD",1744305310554,35.11298773,108.81,108.79,0.063]
["bitfinex","SOLUSD",1744305311057,32.1573,108.84,108.79,0.063]
["bitfinex","SOLUSD",1744305311245,35.11298773,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305311543,88.87562432,108.8,108.79,0.063]
["bitfinex","SOLUSD",1744305311725,26.0,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744305312053,14.48,108.81,108.77,0.03]
["bitfinex","SOLUSD",1744305312232,35.11298773,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744305312428,35.11298773,108.79,108.77,0.03]
["bitfinex","SOLUSD",1744305312635,26.0,108.81,108.77,35.2851493]
["bitfinex","SOLUSD",1744305313144,61.11298773,108.81,108.77,0.17216157]
["bitfinex","SOLUSD",1744305313324,35.11298773,108.82,108.78,35.11298773]
["bitfinex","SOLUSD",1744305313519,35.11298773,108.83,108.78,35.11298773]
["bitfinex","SOLUSD",1744305313722,338.1254,108.86,108.8,35.2551493]
["bitfinex","SOLUSD",1744305313943,35.11298773,108.85,108.81,35.11298773]
["bitfinex","SOLUSD",1744305314133,35.11298773,108.85,108.8,80.56864628]
["bitfinex","SOLUSD",1744305314333,35.11298773,108.85,108.8,80.42648471]
["bitfinex","SOLUSD",1744305314334,32.1542,108.85,108.8,80.42648471]
["bitfinex","SOLUSD",1744305314529,35.11298773,108.83,108.8,80.42648471]
["bitfinex","SOLUSD",1744305314725,35.11298773,108.83,108.79,35.11298773]
["bitfinex","SOLUSD",1744305314931,35.11298773,108.83,108.78,80.85296942]
["bitfinex","SOLUSD",1744305315146,35.11298773,108.82,108.78,80.56864628]
["bitfinex","SOLUSD",1744305315336,44.30318773,108.82,108.78,115.68163401]
["bitfinex","SOLUSD",1744305315946,44.30318773,108.82,108.78,124.87413401]
["bitfinex","SOLUSD",1744305316150,35.11298773,108.8,108.77,0.03]
["bitfinex","SOLUSD",1744305316624,35.11298773,108.79,108.77,0.03]
["bitfinex","SOLUSD",1744305316944,35.11298773,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744305317323,44.30538773,108.79,108.77,0.03]
["bitfinex","SOLUSD",1744305317522,35.11298773,108.79,108.77,0.03]
["bitfinex","SOLUSD",1744305317946,9.1907,108.81,108.77,0.03]
["bitfinex","SOLUSD",1744305318137,35.11298773,108.8,108.77,0.03]
["bitfinex","SOLUSD",1744305319147,35.11298773,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744305319353,44.30578773,108.78,108.77,0.03]
["bitfinex","SOLUSD",1744305320634,44.30578773,108.78,108.76,0.063]
["bitfinex","SOLUSD",1744305320843,35.11298773,108.77,108.76,0.063]
["bitfinex","SOLUSD",1744305321349,26.0,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744305321550,44.933972,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744305321745,80.04695973,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744305322263,26.0,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744305322442,46.6779,108.77,108.73,0.063]
["bitfinex","SOLUSD",1744305322641,35.11298773,108.76,108.73,0.063]
["bitfinex","SOLUSD",1744305323326,9.1954,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744305323523,22.9807,108.79,108.73,35.17598773]
["bitfinex","SOLUSD",1744305323746,22.9807,108.79,108.73,0.063]
["bitfinex","SOLUSD",1744305323946,35.11298773,108.78,108.73,35.17598773]
["bitfinex","SOLUSD",1744305324136,35.11298773,108.77,108.73,35.17598773]
["bitfinex","SOLUSD",1744305324448,9.1928,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305324657,44.30578773,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305325057,44.30578773,108.78,108.73,0.48948471]
["bitfinex","SOLUSD",1744305325238,44.30578773,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305325648,9.1928,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305325839,67.28788773,108.78,108.73,35.3181493]
["bitfinex","SOLUSD",1744305326039,35.11298773,108.77,108.73,0.20516157]
["bitfinex","SOLUSD",1744305326552,9.1928,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305326772,44.30578773,108.78,108.73,35.3181493]
["bitfinex","SOLUSD",1744305327178,35.11298773,108.77,108.73,35.3181493]
["bitfinex","SOLUSD",1744305327475,9.1945,108.76,108.73,35.3181493]
["bitfinex","SOLUSD",1744305327645,44.30688773,108.77,108.73,35.3181493]
["bitfinex","SOLUSD",1744305328133,9.1932,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305328341,44.30618773,108.78,108.73,10.97986157]
["bitfinex","SOLUSD",1744305328563,44.30618773,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305329068,35.11298773,108.77,108.73,1.78296157]
["bitfinex","SOLUSD",1744305329272,35.11298773,108.77,108.73,46.0928493]
["bitfinex","SOLUSD",1744305329573,44.30698773,108.77,108.73,1.78296157]
["bitfinex","SOLUSD",1744305329868,35.11298773,108.75,108.73,0.063]
["bitfinex","SOLUSD",1744305330041,61.11298773,108.74,108.73,0.063]
["bitfinex","SOLUSD",1744305331172,80.04695973,108.74,108.73,0.0001]
["bitfinex","SOLUSD",1744305331460,86.42415973,108.74,108.73,0.0001]
["bitfinex","SOLUSD",1744305331666,95.62035973,108.74,108.73,0.0001]
["bitfinex","SOLUSD",1744305332054,18.933972,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305332248,15.5734,108.74,108.72,0.0001]
["bitfinex","SOLUSD",1744305332583,9.1962,108.74,108.72,0.0001]
["bitfinex","SOLUSD",1744305332760,35.11298773,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305333479,44.30998773,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305334373,9.1966,108.74,108.72,0.0001]
["bitfinex","SOLUSD",1744305335158,35.11298773,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305335352,44.30998773,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305335961,77.74395973,108.73,108.72,0.0001]
["bitfinex","SOLUSD",1744305336156,44.933972,108.71,108.7,0.063]
["bitfinex","SOLUSD",1744305336364,18.933972,108.7,108.68,0.03]
["bitfinex","SOLUSD",1744305336676,35.11298773,108.69,108.68,0.03]
["bitfinex","SOLUSD",1744305336854,25.351172,108.71,108.68,0.03]
["bitfinex","SOLUSD",1744305337174,35.11298773,108.69,108.68,0.03]
["bitfinex","SOLUSD",1744305337377,44.31338773,108.69,108.68,0.03]
["bitfinex","SOLUSD",1744305337775,9.2004,108.69,108.68,0.03]
["bitfinex","SOLUSD",1744305338081,44.31338773,108.69,108.68,0.03]
["bitfinex","SOLUSD",1744305338579,26.0,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744305338765,61.11298773,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744305339589,70.31508773,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744305340872,9.2021,108.67,108.66,0.063]
["bitfinex","SOLUSD",1744305341070,9.2017,108.68,108.66,0.063]
["bitfinex","SOLUSD",1744305341886,37.4931,108.73,108.67,35.11298773]
["bitfinex","SOLUSD",1744305342085,44.31088773,108.72,108.68,35.11298773]
["bitfinex","SOLUSD",1744305342397,14.5,108.73,108.7,35.11298773]
["bitfinex","SOLUSD",1744305342765,14.5,108.73,108.69,35.11298773]
["bitfinex","SOLUSD",1744305342967,14.5,108.73,108.68,6.6318]
["bitfinex","SOLUSD",1744305342968,35.11298773,108.71,108.68,6.6318]
["bitfinex","SOLUSD",1744305343169,35.11298773,108.72,108.68,35.2551493]
["bitfinex","SOLUSD",1744305343687,44.31048773,108.73,108.68,9.34316157]
["bitfinex","SOLUSD",1744305343979,9.1945,108.76,108.72,35.11298773]
["bitfinex","SOLUSD",1744305344187,44.30748773,108.76,108.71,0.28432314]
["bitfinex","SOLUSD",1744305344388,9.1945,108.76,108.73,35.11298773]
["bitfinex","SOLUSD",1744305344783,9.1945,108.76,108.72,35.11298773]
["bitfinex","SOLUSD",1744305344984,9.1945,108.76,108.73,35.11298773]
["bitfinex","SOLUSD",1744305345667,9.1928,108.78,108.74,35.11298773]
["bitfinex","SOLUSD",1744305345862,9.1928,108.78,108.73,80.56864628]
["bitfinex","SOLUSD",1744305346068,44.30578773,108.78,108.74,35.2551493]
["bitfinex","SOLUSD",1744305346762,44.30578773,108.78,108.74,0.14216157]
["bitfinex","SOLUSD",1744305347066,44.30498773,108.79,108.74,35.2551493]
["bitfinex","SOLUSD",1744305347269,44.30498773,108.79,108.75,35.11298773]
["bitfinex","SOLUSD",1744305347270,9.192,108.79,108.75,35.11298773]
["bitfinex","SOLUSD",1744305347469,44.30498773,108.79,108.75,35.11298773]
["bitfinex","SOLUSD",1744305347890,35.11298773,108.78,108.74,0.14216157]
["bitfinex","SOLUSD",1744305348078,9.192,108.79,108.76,0.14216157]
["bitfinex","SOLUSD",1744305348275,84.79221589,108.82,108.78,35.11298773]
["bitfinex","SOLUSD",1744305348485,9.1891,108.83,108.8,35.11298773]
["bitfinex","SOLUSD",1744305348790,9.1891,108.83,108.78,80.42648471]
["bitfinex","SOLUSD",1744305348791,35.11298773,108.81,108.78,80.42648471]
["bitfinex","SOLUSD",1744305348971,35.11298773,108.8,108.78,80.42648471]
["bitfinex","SOLUSD",1744305349177,9.192,108.79,108.78,80.42648471]
["bitfinex","SOLUSD",1744305349376,44.30448773,108.8,108.76,35.11298773]
["bitfinex","SOLUSD",1744305349876,9.1915,108.8,108.76,35.11298773]
["bitfinex","SOLUSD",1744305350092,44.30448773,108.8,108.76,35.11298773]
["bitfinex","SOLUSD",1744305350280,9.1915,108.8,108.75,80.56864628]
["bitfinex","SOLUSD",1744305350482,35.11298773,108.79,108.75,115.68163401]
["bitfinex","SOLUSD",1744305350686,44.30448773,108.8,108.75,124.87683401]
["bitfinex","SOLUSD",1744305351079,9.1915,108.8,108.77,0.14216157]
["bitfinex","SOLUSD",1744305351288,9.1915,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1744305352297,9.1915,108.8,108.77,115.53947244]
["bitfinex","SOLUSD",1744305352798,9.1903,108.81,108.78,35.2551493]
["bitfinex","SOLUSD",1744305353367,44.30328773,108.81,108.77,80.42648471]
["bitfinex","SOLUSD",1744305353585,35.11298773,108.8,108.77,80.42648471]
["bitfinex","SOLUSD",1744305353784,35.11298773,108.79,108.77,80.42648471]
["bitfinex","SOLUSD",1744305353995,35.11298773,108.8,108.77,80.42648471]
["bitfinex","SOLUSD",1744305354387,9.192,108.79,108.77,80.42648471]
["bitfinex","SOLUSD",1744305354794,35.11298773,108.81,108.78,0.14216157]
["bitfinex","SOLUSD",1744305354996,26.0,108.8,108.78,35.2551493]
["bitfinex","SOLUSD",1744305355485,26.0,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1744305356002,44.30238773,108.82,108.78,35.2551493]
["bitfinex","SOLUSD",1744305356683,32.1631,108.82,108.77,80.42648471]
["bitfinex","SOLUSD",1744305357204,35.11298773,108.8,108.76,35.11298773]
["bitfinex","SOLUSD",1744305357397,26.0,108.81,108.77,0.42648471]
["bitfinex","SOLUSD",1744305357608,9.1894,108.82,108.78,35.11298773]
["bitfinex","SOLUSD",1744305357774,9.251,108.84,108.81,35.11298773]
["bitfinex","SOLUSD",1744305358399,35.11298773,108.83,108.79,35.11298773]
["bitfinex","SOLUSD",1744305358601,35.11298773,108.82,108.78,80.42648471]
["bitfinex","SOLUSD",1744305358800,35.11298773,108.82,108.78,115.53947244]
["bitfinex","SOLUSD",1744305358986,35.11298773,108.83,108.78,115.53947244]
["bitfinex","SOLUSD",1744305359185,35.11298773,108.82,108.78,115.53947244]
["bitfinex","SOLUSD",1744305359902,9.251,108.84,108.79,35.53947244]
["bitfinex","SOLUSD",1744305360210,44.36398773,108.84,108.79,0.42648471]
["bitfinex","SOLUSD",1744305360381,9.1903,108.81,108.78,115.53947244]
["bitfinex","SOLUSD",1744305360794,9.1903,108.81,108.79,35.11298773]
["bitfinex","SOLUSD",1744305360985,0.063,108.84,108.8,35.11298773]
["bitfinex","SOLUSD",1744305361175,9.2511,108.84,108.81,35.11298773]
["bitfinex","SOLUSD",1744305361376,0.063,108.84,108.82,35.11298773]
["bitfinex","SOLUSD",1744305361615,0.063,108.84,108.83,35.2551493]
["bitfinex","SOLUSD",1744305361776,0.063,108.84,108.83,115.96595715]
["bitfinex","SOLUSD",1744305362599,0.063,108.84,108.83,125.15455715]
["bitfinex","SOLUSD",1744305362802,0.063,108.84,108.83,115.96595715]
["bitfinex","SOLUSD",1744305363119,0.063,108.84,108.83,80.42648471]
["bitfinex","SOLUSD",1744305363288,0.063,108.84,108.83,115.53947244]
["bitfinex","SOLUSD",1744305363800,0.063,108.84,108.8,86.49198471]
["bitfinex","SOLUSD",1744305364004,0.063,108.84,108.83,35.11298773]
["bitfinex","SOLUSD",1744305364182,0.063,108.84,108.82,35.11298773]
["bitfinex","SOLUSD",1744305364615,0.063,108.84,108.83,35.2551493]
["bitfinex","SOLUSD",1744305365081,0.063,108.84,108.83,35.53947244]
["bitfinex","SOLUSD",1744305365829,0.063,108.84,108.83,35.2551493]
["bitfinex","SOLUSD",1744305366513,0.063,108.84,108.83,54.1891213]
["bitfinex","SOLUSD",1744305366812,0.063,108.84,108.83,55.7515213]
["bitfinex","SOLUSD",1744305367185,0.063,108.85,108.83,145.36660601]
["bitfinex","SOLUSD",1744305367383,0.063,108.85,108.84,35.53947244]
["bitfinex","SOLUSD",1744305367592,0.063,108.85,108.84,115.96595715]
["bitfinex","SOLUSD",1744305368493,0.063,108.85,108.84,134.61560601]
["bitfinex","SOLUSD",1744305369218,0.063,108.85,108.84,115.96595715]
["bitfinex","SOLUSD",1744305369405,0.063,108.85,108.84,134.61560601]
["bitfinex","SOLUSD",1744305369619,0.063,108.89,108.85,0.42648471]
["bitfinex","SOLUSD",1744305369827,0.063,108.89,108.88,35.53947244]
["bitfinex","SOLUSD",1744305370003,0.063,108.89,108.88,134.61560601]
["bitfinex","SOLUSD",1744305370512,0.063,108.89,108.88,115.96595715]
["bitfinex","SOLUSD",1744305370690,0.063,108.89,108.88,115.68163401]
["bitfinex","SOLUSD",1744305370894,0.063,108.89,108.88,80.42648471]
["bitfinex","SOLUSD",1744305371110,0.063,108.89,108.88,115.53947244]
["bitfinex","SOLUSD",1744305371310,0.063,108.89,108.88,80.42648471]
["bitfinex","SOLUSD",1744305372439,0.063,108.89,108.88,115.68163401]
["bitfinex","SOLUSD",1744305373316,0.063,108.89,108.88,80.42648471]
["bitfinex","SOLUSD",1744305374123,35.17598773,108.89,108.88,80.42648471]
["bitfinex","SOLUSD",1744305374302,35.17598773,108.89,108.85,0.14216157]
["bitfinex","SOLUSD",1744305374498,35.11298773,108.88,108.85,0.14216157]
["bitfinex","SOLUSD",1744305374902,9.1852,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744305375108,9.1852,108.87,108.85,35.2551493]
["bitfinex","SOLUSD",1744305375317,9.1852,108.87,108.85,0.14216157]
["bitfinex","SOLUSD",1744305375527,32.1483,108.87,108.83,35.11298773]
["bitfinex","SOLUSD",1744305375730,21.95149621,108.86,108.81,22.09365778]
["bitfinex","SOLUSD",1744305375910,21.95149621,108.84,108.82,0.07]
["bitfinex","SOLUSD",1744305376235,32.1483,108.87,108.82,0.07]
["bitfinex","SOLUSD",1744305376236,21.95149621,108.83,108.82,0.07]
["bitfinex","SOLUSD",1744305376732,21.95149621,108.83,108.79,22.09365778]
["bitfinex","SOLUSD",1744305376903,9.1894,108.82,108.8,21.95149621]
["bitfinex","SOLUSD",1744305377100,9.1877,108.84,108.8,0.28432314]
["bitfinex","SOLUSD",1744305377317,32.1571,108.84,108.81,21.95149621]
["bitfinex","SOLUSD",1744305377605,21.95149621,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305378119,32.1571,108.84,108.8,22.09365778]
["bitfinex","SOLUSD",1744305378333,9.1877,108.84,108.82,22.09365778]
["bitfinex","SOLUSD",1744305379028,9.1869,108.85,108.82,22.09365778]
["bitfinex","SOLUSD",1744305379208,9.1869,108.85,108.83,21.95149621]
["bitfinex","SOLUSD",1744305380427,9.1869,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305380619,9.1869,108.85,108.82,22.09365778]
["bitfinex","SOLUSD",1744305380924,9.1869,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305381128,9.1869,108.85,108.82,22.09365778]
["bitfinex","SOLUSD",1744305381307,9.1869,108.85,108.82,99.50261828]
["bitfinex","SOLUSD",1744305381503,9.1869,108.85,108.84,0.14216157]
["bitfinex","SOLUSD",1744305381926,9.1869,108.85,108.83,0.14216157]
["bitfinex","SOLUSD",1744305382332,35.1218821,108.86,108.84,35.1218821]
["bitfinex","SOLUSD",1744305382333,9.1865,108.86,108.84,35.1218821]
["bitfinex","SOLUSD",1744305382630,9.247,108.89,108.85,70.38592577]
["bitfinex","SOLUSD",1744305382813,0.063,108.89,108.88,35.26404367]
["bitfinex","SOLUSD",1744305383361,0.063,108.89,108.87,35.1218821]
["bitfinex","SOLUSD",1744305383523,35.1848821,108.89,108.86,80.42648471]
["bitfinex","SOLUSD",1744305383704,35.1218821,108.88,108.84,0.14216157]
["bitfinex","SOLUSD",1744305384040,35.1218821,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305384214,26.063,108.89,108.85,35.1218821]
["bitfinex","SOLUSD",1744305384550,0.063,108.89,108.87,35.1218821]
["bitfinex","SOLUSD",1744305385146,0.063,108.89,108.88,35.54836681]
["bitfinex","SOLUSD",1744305385460,0.063,108.89,108.88,60.71651567]
["bitfinex","SOLUSD",1744305385628,0.063,108.89,108.88,25.59463357]
["bitfinex","SOLUSD",1744305385824,0.063,108.89,108.88,42.06686681]
["bitfinex","SOLUSD",1744305386135,0.063,108.89,108.88,35.26404367]
["bitfinex","SOLUSD",1744305386536,0.063,108.89,108.88,54.19801567]
["bitfinex","SOLUSD",1744305388428,0.063,108.89,108.88,134.62450038]
["bitfinex","SOLUSD",1744305388623,0.063,108.9,108.89,0.42648471]
["bitfinex","SOLUSD",1744305388874,0.063,108.9,108.89,35.54836681]
["bitfinex","SOLUSD",1744305389527,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305389723,0.063,108.9,108.89,134.62450038]
["bitfinex","SOLUSD",1744305389929,0.063,108.9,108.89,80.85296942]
["bitfinex","SOLUSD",1744305390129,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305390330,0.063,108.9,108.89,80.85296942]
["bitfinex","SOLUSD",1744305390551,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305390737,0.063,108.9,108.89,80.56864628]
["bitfinex","SOLUSD",1744305391338,0.063,108.9,108.89,115.69052838]
["bitfinex","SOLUSD",1744305392153,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305392353,0.063,108.9,108.89,99.50261828]
["bitfinex","SOLUSD",1744305392659,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305395563,0.063,108.9,108.89,80.85296942]
["bitfinex","SOLUSD",1744305395747,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305396060,0.063,108.9,108.89,80.85296942]
["bitfinex","SOLUSD",1744305396643,0.063,108.9,108.89,80.42648471]
["bitfinex","SOLUSD",1744305397150,35.1848821,108.9,108.85,0.14216157]
["bitfinex","SOLUSD",1744305397453,9.1869,108.85,108.81,80.42648471]
["bitfinex","SOLUSD",1744305397673,44.3087821,108.85,108.81,115.54836681]
["bitfinex","SOLUSD",1744305397842,26.0,108.89,108.85,0.14216157]
["bitfinex","SOLUSD",1744305398041,61.1218821,108.89,108.85,35.26404367]
["bitfinex","SOLUSD",1744305398259,58.1433,108.89,108.85,0.14216157]
["bitfinex","SOLUSD",1744305398448,93.2651821,108.89,108.85,0.14216157]
["bitfinex","SOLUSD",1744305398949,35.1218821,108.86,108.84,80.42648471]
["bitfinex","SOLUSD",1744305399363,9.1869,108.85,108.84,80.56864628]
["bitfinex","SOLUSD",1744305399672,44.3087821,108.85,108.8,80.42648471]
["bitfinex","SOLUSD",1744305399854,35.1218821,108.83,108.8,80.42648471]
["bitfinex","SOLUSD",1744305400048,9.1864,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305400362,35.1218821,108.85,108.8,115.54836681]
["bitfinex","SOLUSD",1744305400541,35.1218821,108.85,108.81,0.14216157]
["bitfinex","SOLUSD",1744305401064,35.1218821,108.85,108.81,35.26404367]
["bitfinex","SOLUSD",1744305401255,9.1864,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305401461,35.1218821,108.86,108.82,35.54836681]
["bitfinex","SOLUSD",1744305401968,32.1454,108.88,108.82,35.54836681]
["bitfinex","SOLUSD",1744305402171,35.1218821,108.86,108.82,35.54836681]
["bitfinex","SOLUSD",1744305402357,32.1454,108.88,108.82,35.54836681]
["bitfinex","SOLUSD",1744305402555,35.1218821,108.87,108.82,35.54836681]
["bitfinex","SOLUSD",1744305403276,32.1454,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305403277,9.1844,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305403455,44.3062821,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305403654,35.1218821,108.87,108.82,54.19801567]
["bitfinex","SOLUSD",1744305403866,35.1218821,108.86,108.82,0.42648471]
["bitfinex","SOLUSD",1744305404045,35.1218821,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305404246,26.0,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305404546,35.1218821,108.84,108.81,80.42648471]
["bitfinex","SOLUSD",1744305404741,26.0,108.85,108.81,80.42648471]
["bitfinex","SOLUSD",1744305404742,35.1218821,108.83,108.81,80.42648471]
["bitfinex","SOLUSD",1744305405264,35.1218821,108.84,108.81,80.42648471]
["bitfinex","SOLUSD",1744305405458,9.1886,108.83,108.81,80.42648471]
["bitfinex","SOLUSD",1744305406368,35.1218821,108.82,108.78,121.83686681]
["bitfinex","SOLUSD",1744305406549,35.1218821,108.82,108.79,0.14216157]
["bitfinex","SOLUSD",1744305407344,35.1218821,108.81,108.78,0.14216157]
["bitfinex","SOLUSD",1744305407548,122.9692821,108.85,108.78,0.14216157]
["bitfinex","SOLUSD",1744305407549,9.1911,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1744305407959,44.3129821,108.8,108.76,19.07613357]
["bitfinex","SOLUSD",1744305408161,44.3129821,108.8,108.76,99.21829514]
["bitfinex","SOLUSD",1744305408372,44.3129821,108.8,108.76,35.26404367]
["bitfinex","SOLUSD",1744305408679,35.1218821,108.77,108.75,0.03]
["bitfinex","SOLUSD",1744305408881,35.1218821,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305409351,16.0247,108.79,108.75,0.03]
["bitfinex","SOLUSD",1744305409669,32.1749,108.78,108.75,0.03]
["bitfinex","SOLUSD",1744305409967,35.1218821,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305411277,9.1928,108.78,108.75,0.17216157]
["bitfinex","SOLUSD",1744305411780,9.1928,108.78,108.75,0.03]
["bitfinex","SOLUSD",1744305411781,44.3146821,108.78,108.75,0.03]
["bitfinex","SOLUSD",1744305411953,35.1218821,108.77,108.75,0.03]
["bitfinex","SOLUSD",1744305412777,35.1218821,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305413082,102.4785642,108.76,108.75,0.0001]
["bitfinex","SOLUSD",1744305413244,86.2906541,108.76,108.75,0.0001]
["bitfinex","SOLUSD",1744305413450,32.1839,108.75,108.7,0.03]
["bitfinex","SOLUSD",1744305413648,32.1839,108.75,108.7,0.17216157]
["bitfinex","SOLUSD",1744305413884,35.1218821,108.74,108.7,35.29404367]
["bitfinex","SOLUSD",1744305414048,44.3172821,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744305414687,9.1954,108.75,108.72,0.14216157]
["bitfinex","SOLUSD",1744305414883,9.1945,108.76,108.73,35.26404367]
["bitfinex","SOLUSD",1744305415383,9.194,108.77,108.75,0.14216157]
["bitfinex","SOLUSD",1744305415569,67.2947821,108.79,108.75,35.1218821]
["bitfinex","SOLUSD",1744305415772,67.2947821,108.79,108.74,35.26404367]
["bitfinex","SOLUSD",1744305415978,35.1218821,108.78,108.74,35.26404367]
["bitfinex","SOLUSD",1744305416360,35.1218821,108.75,108.73,80.42648471]
["bitfinex","SOLUSD",1744305416575,32.1729,108.79,108.73,0.42648471]
["bitfinex","SOLUSD",1744305416759,44.3138821,108.79,108.74,35.26404367]
["bitfinex","SOLUSD",1744305416965,9.192,108.79,108.75,0.14216157]
["bitfinex","SOLUSD",1744305417282,9.192,108.79,108.76,35.1218821]
["bitfinex","SOLUSD",1744305417591,9.1914,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1744305418264,9.1914,108.8,108.77,0.14216157]
["bitfinex","SOLUSD",1744305418471,9.1914,108.8,108.77,115.69052838]
["bitfinex","SOLUSD",1744305419650,9.1914,108.8,108.77,80.56864628]
["bitfinex","SOLUSD",1744305420190,35.1218821,108.79,108.77,80.42648471]
["bitfinex","SOLUSD",1744305420361,35.1218821,108.79,108.75,0.14216157]
["bitfinex","SOLUSD",1744305421588,35.1218821,108.77,108.75,0.14216157]
["bitfinex","SOLUSD",1744305421786,9.1941,108.77,108.75,0.14216157]
["bitfinex","SOLUSD",1744305421962,35.1218821,108.76,108.74,0.07]
["bitfinex","SOLUSD",1744305422157,70.2437642,108.75,108.74,0.07]
["bitfinex","SOLUSD",1744305422356,70.2437642,108.75,108.7,0.03]
["bitfinex","SOLUSD",1744305422657,26.0,108.72,108.7,0.1]
["bitfinex","SOLUSD",1744305422884,35.1218821,108.71,108.7,0.1]
["bitfinex","SOLUSD",1744305423393,70.2437642,108.71,108.69,0.03]
["bitfinex","SOLUSD",1744305423585,70.2437642,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744305423776,79.4433642,108.7,108.69,0.1]
["bitfinex","SOLUSD",1744305423970,32.1986,108.7,108.67,0.03]
["bitfinex","SOLUSD",1744305424171,35.1218821,108.69,108.67,0.03]
["bitfinex","SOLUSD",1744305424380,9.1996,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744305424673,44.3214821,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744305424876,79.4433642,108.7,108.69,0.03]
["bitfinex","SOLUSD",1744305425191,102.4423642,108.7,108.67,0.03]
["bitfinex","SOLUSD",1744305425373,35.1218821,108.68,108.67,0.0001]
["bitfinex","SOLUSD",1744305425574,54.0558541,108.68,108.67,0.0001]
["bitfinex","SOLUSD",1744305425908,124.3798362,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305426074,130.5936362,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305426268,76.5377821,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305426465,35.2021,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305426992,44.3239821,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305429168,9.2021,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305429369,44.3239821,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305429770,62.97363096,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305429989,44.3239821,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305430585,62.97363096,108.67,108.66,0.0001]
["bitfinex","SOLUSD",1744305430789,18.64964886,108.66,108.63,0.03]
["bitfinex","SOLUSD",1744305430962,35.1218821,108.64,108.63,0.03]
["bitfinex","SOLUSD",1744305431891,35.1218821,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1744305432493,44.3265821,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1744305433587,9.2047,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1744305433769,44.3265821,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1744305433969,62.97623096,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1744305434175,18.64964886,108.63,108.62,0.0001]
["bitfinex","SOLUSD",1744305434374,53.77153096,108.63,108.62,0.0001]
["bitfinex","SOLUSD",1744305434582,62.97703096,108.63,108.62,0.0001]
["bitfinex","SOLUSD",1744305435174,77.37703096,108.63,108.62,0.0001]
["bitfinex","SOLUSD",1744305435592,146.41873096,108.63,108.57,0.14216157]
["bitfinex","SOLUSD",1744305435791,35.1218821,108.61,108.57,0.14216157]
["bitfinex","SOLUSD",1744305436395,35.1218821,108.61,108.58,0.03]
["bitfinex","SOLUSD",1744305436695,9.2081,108.6,108.58,0.03]
["bitfinex","SOLUSD",1744305436899,29.2355,108.65,108.59,35.26404367]
["bitfinex","SOLUSD",1744305437088,9.2021,108.67,108.6,0.14216157]
["bitfinex","SOLUSD",1744305437294,35.1218821,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305437490,35.1218821,108.64,108.6,86.64508471]
["bitfinex","SOLUSD",1744305437704,35.1218821,108.64,108.6,6.2186]
["bitfinex","SOLUSD",1744305437875,32.2083,108.67,108.61,35.26404367]
["bitfinex","SOLUSD",1744305438077,35.1218821,108.65,108.61,80.56864628]
["bitfinex","SOLUSD",1744305438275,32.2083,108.67,108.61,80.56864628]
["bitfinex","SOLUSD",1744305438607,23.0062,108.67,108.61,115.69052838]
["bitfinex","SOLUSD",1744305438897,35.1218821,108.66,108.61,115.69052838]
["bitfinex","SOLUSD",1744305439103,23.0062,108.67,108.61,115.69052838]
["bitfinex","SOLUSD",1744305439302,35.1218821,108.66,108.61,115.69052838]
["bitfinex","SOLUSD",1744305439482,35.1218821,108.65,108.61,80.56864628]
["bitfinex","SOLUSD",1744305439689,35.1218821,108.64,108.61,80.56864628]
["bitfinex","SOLUSD",1744305439889,35.1218821,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305440088,35.1218821,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744305440295,35.1218821,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305440683,35.1218821,108.66,108.62,0.14216157]
["bitfinex","SOLUSD",1744305440984,35.1218821,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744305441403,35.1218821,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305441606,35.1218821,108.62,108.6,0.14216157]
["bitfinex","SOLUSD",1744305441971,14.4,108.66,108.6,0.14216157]
["bitfinex","SOLUSD",1744305442171,35.1218821,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305442682,78.2191,108.67,108.62,0.14216157]
["bitfinex","SOLUSD",1744305442683,44.3256821,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305442902,44.3256821,108.65,108.6,35.54836681]
["bitfinex","SOLUSD",1744305443207,35.1218821,108.64,108.6,35.54836681]
["bitfinex","SOLUSD",1744305444187,9.2038,108.65,108.6,0.14216157]
["bitfinex","SOLUSD",1744305444188,35.1218821,108.63,108.6,0.14216157]
["bitfinex","SOLUSD",1744305444506,35.1218821,108.64,108.6,35.26404367]
["bitfinex","SOLUSD",1744305444707,9.2055,108.63,108.6,35.26404367]
["bitfinex","SOLUSD",1744305444911,9.2051,108.64,108.62,0.14216157]
["bitfinex","SOLUSD",1744305446007,35.1218821,108.63,108.61,80.42648471]
["bitfinex","SOLUSD",1744305446307,35.1218821,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305447214,9.2051,108.64,108.62,0.14216157]
["bitfinex","SOLUSD",1744305447510,35.1218821,108.63,108.61,80.42648471]
["bitfinex","SOLUSD",1744305447676,32.2168,108.64,108.61,80.42648471]
["bitfinex","SOLUSD",1744305447677,35.1218821,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305448101,32.2168,108.64,108.61,80.42648471]
["bitfinex","SOLUSD",1744305448307,67.3386821,108.64,108.61,80.42648471]
["bitfinex","SOLUSD",1744305448605,32.2168,108.64,108.61,80.42648471]
["bitfinex","SOLUSD",1744305448807,44.3282821,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305449110,9.2064,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305449288,44.3282821,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305449487,9.2064,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305449706,44.3282821,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305450508,9.2064,108.62,108.61,80.42648471]
["bitfinex","SOLUSD",1744305451182,9.2064,108.62,108.6,0.14216157]
["bitfinex","SOLUSD",1744305451381,9.2058,108.63,108.61,0.14216157]
["bitfinex","SOLUSD",1744305451581,9.2051,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305452305,44.3269821,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305452481,44.3269821,108.64,108.59,0.14216157]
["bitfinex","SOLUSD",1744305452482,35.1218821,108.62,108.59,0.14216157]
["bitfinex","SOLUSD",1744305452909,35.1218821,108.63,108.59,0.42648471]
["bitfinex","SOLUSD",1744305453113,35.1218821,108.63,108.59,35.54836681]
["bitfinex","SOLUSD",1744305454413,9.2064,108.62,108.59,35.54836681]
["bitfinex","SOLUSD",1744305454709,58.1335821,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1744305454915,9.2058,108.63,108.61,0.14216157]
["bitfinex","SOLUSD",1744305455104,9.2049,108.64,108.61,35.54836681]
["bitfinex","SOLUSD",1744305455298,9.2049,108.64,108.61,115.97485152]
["bitfinex","SOLUSD",1744305455486,0.063,108.7,108.64,25.72343357]
["bitfinex","SOLUSD",1744305455817,0.063,108.7,108.69,35.1218821]
["bitfinex","SOLUSD",1744305456018,0.063,108.7,108.69,54.19801567]
["bitfinex","SOLUSD",1744305456588,0.063,108.7,108.69,63.39841567]
["bitfinex","SOLUSD",1744305456888,0.063,108.7,108.69,54.19801567]
["bitfinex","SOLUSD",1744305457393,0.063,108.7,108.69,143.82490038]
["bitfinex","SOLUSD",1744305457798,0.063,108.7,108.69,150.47220038]
["bitfinex","SOLUSD",1744305458315,0.063,108.76,108.7,19.07613357]
["bitfinex","SOLUSD",1744305458487,0.063,108.76,108.75,0.14216157]
["bitfinex","SOLUSD",1744305458689,0.063,108.76,108.75,35.54836681]
["bitfinex","SOLUSD",1744305459098,0.063,108.76,108.75,185.25998248]
["bitfinex","SOLUSD",1744305459309,0.063,108.8,108.77,0.14216157]
["bitfinex","SOLUSD",1744305459501,0.063,108.8,108.79,53.91369253]
["bitfinex","SOLUSD",1744305459704,0.063,108.8,108.79,134.34017724]
["bitfinex","SOLUSD",1744305460101,0.063,108.8,108.79,115.97485152]
["bitfinex","SOLUSD",1744305460610,0.063,108.8,108.79,80.56864628]
["bitfinex","SOLUSD",1744305461210,0.063,108.8,108.79,134.62450038]
["bitfinex","SOLUSD",1744305461411,0.063,108.8,108.79,143.81650038]
["bitfinex","SOLUSD",1744305462002,0.063,108.8,108.79,134.62450038]
["bitfinex","SOLUSD",1744305462413,0.063,108.8,108.79,143.81650038]
["bitfinex","SOLUSD",1744305462615,0.063,108.8,108.79,134.62450038]
["bitfinex","SOLUSD",1744305462822,0.063,108.8,108.79,143.81650038]
["bitfinex","SOLUSD",1744305463326,35.2495,108.86,108.81,0.14216157]
["bitfinex","SOLUSD",1744305463496,35.2495,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305464324,70.3713821,108.86,108.82,0.42648471]
["bitfinex","SOLUSD",1744305464524,70.3713821,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305464525,0.063,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305464819,0.063,108.86,108.84,35.1218821]
["bitfinex","SOLUSD",1744305465027,0.063,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305465188,0.063,108.86,108.83,35.26404367]
["bitfinex","SOLUSD",1744305466620,9.2491,108.86,108.83,35.26404367]
["bitfinex","SOLUSD",1744305466920,9.2491,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305467122,44.3709821,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305467323,9.2491,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305467629,0.063,108.86,108.85,35.26404367]
["bitfinex","SOLUSD",1744305467834,0.063,108.86,108.85,0.14216157]
["bitfinex","SOLUSD",1744305469221,0.063,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305471598,0.063,108.86,108.85,35.26404367]
["bitfinex","SOLUSD",1744305472031,0.063,108.86,108.85,0.14216157]
["bitfinex","SOLUSD",1744305473833,0.063,108.86,108.85,35.54836681]
["bitfinex","SOLUSD",1744305474325,0.063,108.86,108.85,0.42648471]
["bitfinex","SOLUSD",1744305474835,0.063,108.86,108.85,0.14216157]
["bitfinex","SOLUSD",1744305476003,0.063,108.86,108.85,35.54836681]
["bitfinex","SOLUSD",1744305476228,0.063,108.86,108.85,185.27138248]
["bitfinex","SOLUSD",1744305476808,0.063,108.86,108.85,185.77138248]
["bitfinex","SOLUSD",1744305477025,0.063,108.9,108.86,19.07613357]
["bitfinex","SOLUSD",1744305477337,0.063,108.9,108.89,0.42648471]
["bitfinex","SOLUSD",1744305478115,0.063,108.9,108.89,35.54836681]
["bitfinex","SOLUSD",1744305478469,0.063,108.9,108.89,54.19801567]
["bitfinex","SOLUSD",1744305479437,0.063,108.9,108.89,35.54836681]
["bitfinex","SOLUSD",1744305479619,0.063,108.9,108.89,54.19801567]
["bitfinex","SOLUSD",1744305480032,0.063,108.9,108.89,63.38151567]
["bitfinex","SOLUSD",1744305480230,0.063,108.9,108.89,54.19801567]
["bitfinex","SOLUSD",1744305480937,0.063,108.9,108.89,63.38151567]
["bitfinex","SOLUSD",1744305481832,0.063,108.9,108.89,178.92988248]
["bitfinex","SOLUSD",1744305482946,0.063,108.9,108.89,143.80800038]
["bitfinex","SOLUSD",1744305483823,0.063,108.9,108.89,134.34017724]
["bitfinex","SOLUSD",1744305484021,0.063,108.9,108.89,134.62450038]
["bitfinex","SOLUSD",1744305484938,0.063,108.9,108.89,99.50261828]
["bitfinex","SOLUSD",1744305485148,0.063,108.9,108.89,80.56864628]
["bitfinex","SOLUSD",1744305485325,0.063,108.9,108.89,115.69052838]
["bitfinex","SOLUSD",1744305485729,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305486326,0.063,108.9,108.89,80.56864628]
["bitfinex","SOLUSD",1744305486830,0.063,108.9,108.89,80.42648471]
["bitfinex","SOLUSD",1744305487034,9.1835,108.89,108.86,0.14216157]
["bitfinex","SOLUSD",1744305487330,35.1218821,108.88,108.86,10.19216157]
["bitfinex","SOLUSD",1744305487531,44.3053821,108.89,108.86,10.19216157]
["bitfinex","SOLUSD",1744305487926,0.063,108.9,108.86,45.31404367]
["bitfinex","SOLUSD",1744305488129,0.063,108.9,108.85,108.26293357]
["bitfinex","SOLUSD",1744305488130,35.1218821,108.89,108.85,80.42648471]
["bitfinex","SOLUSD",1744305488339,9.2457,108.9,108.86,0.14216157]
["bitfinex","SOLUSD",1744305488655,44.3675821,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305488949,9.1844,108.88,108.86,0.14216157]
["bitfinex","SOLUSD",1744305489534,9.1839,108.89,108.86,35.40620524]
["bitfinex","SOLUSD",1744305489732,9.2462,108.9,108.86,35.40620524]
["bitfinex","SOLUSD",1744305489926,44.3680821,108.9,108.86,35.40620524]
["bitfinex","SOLUSD",1744305490851,9.2462,108.9,108.87,0.14216157]
["bitfinex","SOLUSD",1744305491031,9.2462,108.9,108.88,0.14216157]
["bitfinex","SOLUSD",1744305491650,0.063,108.9,108.89,35.54836681]
["bitfinex","SOLUSD",1744305491833,0.063,108.9,108.89,115.97485152]
["bitfinex","SOLUSD",1744305492157,0.063,108.9,108.89,134.62450038]
["bitfinex","SOLUSD",1744305492723,0.063,108.9,108.89,99.50261828]
["bitfinex","SOLUSD",1744305492928,0.063,108.9,108.89,134.62450038]
["bitfinex","SOLUSD",1744305493137,0.063,108.9,108.89,99.50261828]
["bitfinex","SOLUSD",1744305493667,0.063,108.9,108.89,143.80800038]
["bitfinex","SOLUSD",1744305493957,0.063,108.9,108.89,134.62450038]
["bitfinex","SOLUSD",1744305494132,0.063,108.9,108.89,143.80800038]
["bitfinex","SOLUSD",1744305494324,9.2436,108.93,108.9,0.28432314]
["bitfinex","SOLUSD",1744305494553,44.3654821,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305494758,9.2436,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305494933,67.3159821,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305495334,44.3654821,108.93,108.9,80.42648471]
["bitfinex","SOLUSD",1744305495557,9.2436,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744305495740,9.2434,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744305496641,0.063,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744305496950,0.063,108.93,108.92,35.1218821]
["bitfinex","SOLUSD",1744305497154,0.063,108.93,108.92,134.62450038]
["bitfinex","SOLUSD",1744305497348,0.063,108.93,108.92,99.50261828]
["bitfinex","SOLUSD",1744305497561,0.063,108.93,108.92,134.62450038]
["bitfinex","SOLUSD",1744305498240,0.063,108.93,108.92,143.80550038]
["bitfinex","SOLUSD",1744305498851,0.063,108.93,108.92,134.62450038]
["bitfinex","SOLUSD",1744305499055,0.063,108.93,108.92,143.80550038]
["bitfinex","SOLUSD",1744305499252,0.063,108.93,108.92,134.62450038]
["bitfinex","SOLUSD",1744305499457,0.063,108.93,108.92,143.80550038]
["bitfinex","SOLUSD",1744305499758,0.063,108.93,108.92,144.27550038]
["bitfinex","SOLUSD",1744305501259,0.03,108.94,108.93,19.07613357]
["bitfinex","SOLUSD",1744305501450,0.03,108.94,108.93,134.62450038]
["bitfinex","SOLUSD",1744305502150,0.063,108.95,108.93,177.91308248]
["bitfinex","SOLUSD",1744305502351,0.063,108.95,108.94,54.19801567]
["bitfinex","SOLUSD",1744305502547,0.063,108.95,108.94,28.25543357]
["bitfinex","SOLUSD",1744305502745,0.063,108.95,108.94,99.50261828]
["bitfinex","SOLUSD",1744305502937,0.063,108.95,108.94,115.97485152]
["bitfinex","SOLUSD",1744305503337,0.063,108.95,108.94,143.80380038]
["bitfinex","SOLUSD",1744305503542,0.063,108.95,108.94,178.92568248]
["bitfinex","SOLUSD",1744305504350,0.063,108.95,108.94,143.80380038]
["bitfinex","SOLUSD",1744305504538,0.063,108.95,108.94,178.92568248]
["bitfinex","SOLUSD",1744305505345,0.03,108.96,108.94,178.92568248]
["bitfinex","SOLUSD",1744305505550,0.03,108.96,108.95,89.31989777]
["bitfinex","SOLUSD",1744305505764,0.063,108.97,108.96,99.47261828]
["bitfinex","SOLUSD",1744305505765,0.033,108.97,108.96,99.47261828]
["bitfinex","SOLUSD",1744305506058,0.033,108.97,108.96,134.59450038]
["bitfinex","SOLUSD",1744305506266,0.03,108.98,108.97,54.19801567]
["bitfinex","SOLUSD",1744305506560,0.03,108.98,108.97,19.07613357]
["bitfinex","SOLUSD",1744305506738,0.03,108.98,108.97,99.47261828]
["bitfinex","SOLUSD",1744305506942,0.03,108.98,108.97,134.59450038]
["bitfinex","SOLUSD",1744305507138,0.03,108.98,108.97,115.66052838]
["bitfinex","SOLUSD",1744305507348,0.03,108.98,108.97,80.53864628]
["bitfinex","SOLUSD",1744305507557,0.03,108.98,108.97,134.31017724]
["bitfinex","SOLUSD",1744305507762,0.03,108.98,108.97,143.77130038]
["bitfinex","SOLUSD",1744305510373,0.0001,109.0,108.99,0.14216157]
["bitfinex","SOLUSD",1744305510540,0.0001,109.0,108.99,169.71638248]
["bitfinex","SOLUSD",1744305510751,0.0001,109.0,108.99,134.59450038]
["bitfinex","SOLUSD",1744305511245,0.0001,109.0,108.99,143.76960038]
["bitfinex","SOLUSD",1744305511643,0.063,109.02,109.0,19.07613357]
["bitfinex","SOLUSD",1744305511862,0.063,109.02,109.01,60.62851567]
["bitfinex","SOLUSD",1744305512062,0.03,109.03,109.01,60.62851567]
["bitfinex","SOLUSD",1744305512240,0.063,109.04,109.03,99.44261828]
["bitfinex","SOLUSD",1744305512442,0.063,109.04,109.03,134.56450038]
["bitfinex","SOLUSD",1744305513061,0.063,109.04,109.03,169.68638248]
["bitfinex","SOLUSD",1744305513447,0.063,109.04,109.03,178.85808248]
["bitfinex","SOLUSD",1744305513864,0.063,109.04,109.03,108.61431828]
["bitfinex","SOLUSD",1744305514367,0.03,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744305514672,0.03,109.09,109.06,0.28432314]
["bitfinex","SOLUSD",1744305514870,0.03,109.09,109.08,45.07613357]
["bitfinex","SOLUSD",1744305515054,0.03,109.09,109.08,80.19801567]
["bitfinex","SOLUSD",1744305515454,0.03,109.09,109.08,35.54836681]
["bitfinex","SOLUSD",1744305515662,0.03,109.09,109.08,0.42648471]
["bitfinex","SOLUSD",1744305515958,0.03,109.09,109.08,0.28432314]
["bitfinex","SOLUSD",1744305516157,0.03,109.09,109.08,0.42648471]
["bitfinex","SOLUSD",1744305516358,0.03,109.09,109.08,0.14216157]
["bitfinex","SOLUSD",1744305517274,41.7663821,109.09,109.04,80.36648471]
["bitfinex","SOLUSD",1744305517460,44.2893821,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305517662,35.1218821,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744305517864,9.1675,109.08,109.05,35.54836681]
["bitfinex","SOLUSD",1744305518067,9.1675,109.08,109.05,35.40620524]
["bitfinex","SOLUSD",1744305518374,0.03,109.09,109.08,0.14216157]
["bitfinex","SOLUSD",1744305518770,9.1967,109.09,109.07,35.40620524]
["bitfinex","SOLUSD",1744305518948,9.1967,109.09,109.07,0.14216157]
["bitfinex","SOLUSD",1744305519155,9.1967,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744305519369,35.1218821,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744305519565,9.1684,109.07,109.05,80.36648471]
["bitfinex","SOLUSD",1744305519776,9.1684,109.07,109.05,115.48836681]
["bitfinex","SOLUSD",1744305519957,9.168,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744305520671,32.0869,109.08,109.04,80.36648471]
["bitfinex","SOLUSD",1744305520875,35.1218821,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744305521072,32.0869,109.08,109.05,0.42648471]
["bitfinex","SOLUSD",1744305521379,67.2087821,109.08,109.05,0.42648471]
["bitfinex","SOLUSD",1744305521563,9.168,109.08,109.05,54.19801567]
["bitfinex","SOLUSD",1744305521745,9.1972,109.09,109.08,0.14216157]
["bitfinex","SOLUSD",1744305521946,0.03,109.09,109.08,80.79296942]
["bitfinex","SOLUSD",1744305522158,9.1967,109.09,109.08,80.79296942]
["bitfinex","SOLUSD",1744305522372,0.03,109.09,109.08,115.91485152]
["bitfinex","SOLUSD",1744305522574,0.03,109.09,109.08,80.79296942]
["bitfinex","SOLUSD",1744305523081,9.1967,109.09,109.07,0.14216157]
["bitfinex","SOLUSD",1744305523377,9.1967,109.09,109.08,0.14216157]
["bitfinex","SOLUSD",1744305523586,0.03,109.09,109.08,0.42648471]
["bitfinex","SOLUSD",1744305523752,0.03,109.09,109.08,0.14216157]
["bitfinex","SOLUSD",1744305524090,0.03,109.09,109.08,143.73200038]
["bitfinex","SOLUSD",1744305524261,0.03,109.14,109.1,19.07613357]
["bitfinex","SOLUSD",1744305524583,0.03,109.14,109.13,35.54836681]
["bitfinex","SOLUSD",1744305524758,0.03,109.14,109.13,115.88485152]
["bitfinex","SOLUSD",1744305525374,0.03,109.14,109.13,134.53450038]
["bitfinex","SOLUSD",1744305525567,0.03,109.14,109.13,80.47864628]
["bitfinex","SOLUSD",1744305525767,0.03,109.14,109.11,0.42648471]
["bitfinex","SOLUSD",1744305525998,35.1518821,109.14,109.1,35.1218821]
["bitfinex","SOLUSD",1744305526282,0.03,109.14,109.12,0.14216157]
["bitfinex","SOLUSD",1744305526874,0.03,109.14,109.1,35.40620524]
["bitfinex","SOLUSD",1744305527192,0.03,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744305527396,35.1518821,109.14,109.09,35.40620524]
["bitfinex","SOLUSD",1744305527600,44.2851821,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1744305527801,35.1218821,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744305528095,6.1097,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744305528268,35.1218821,109.1,109.06,80.33648471]
["bitfinex","SOLUSD",1744305528470,35.1218821,109.08,109.07,18.7]
["bitfinex","SOLUSD",1744305528795,61.1218821,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744305529496,35.1218821,109.08,109.06,18.71]
["bitfinex","SOLUSD",1744305529803,9.1684,109.07,109.06,0.14216157]
["bitfinex","SOLUSD",1744305530594,44.2902821,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744305530783,67.2112821,109.07,109.04,80.33648471]
["bitfinex","SOLUSD",1744305531015,67.2112821,109.07,109.04,35.26404367]
["bitfinex","SOLUSD",1744305531016,9.1684,109.07,109.04,35.26404367]
["bitfinex","SOLUSD",1744305531174,9.1684,109.07,109.04,0.14216157]
["bitfinex","SOLUSD",1744305531370,9.1684,109.07,109.04,35.26404367]
["bitfinex","SOLUSD",1744305531596,9.1675,109.08,109.05,35.1218821]
["bitfinex","SOLUSD",1744305531784,9.1675,109.08,109.04,0.14216157]
["bitfinex","SOLUSD",1744305532196,9.1675,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744305533515,35.1218821,109.07,109.04,80.33648471]
["bitfinex","SOLUSD",1744305533702,9.1692,109.06,109.04,80.33648471]
["bitfinex","SOLUSD",1744305533902,35.1218821,109.05,109.01,115.45836681]
["bitfinex","SOLUSD",1744305534102,35.1218821,109.05,109.02,0.14216157]
["bitfinex","SOLUSD",1744305534403,9.1692,109.06,109.04,0.14216157]
["bitfinex","SOLUSD",1744305534581,9.1675,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744305534779,44.2893821,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305534987,90.4726821,109.09,109.05,0.42648471]
["bitfinex","SOLUSD",1744305535283,90.4726821,109.09,109.05,35.54836681]
["bitfinex","SOLUSD",1744305535690,67.5547821,109.09,109.05,35.54836681]
["bitfinex","SOLUSD",1744305536003,32.4329,109.09,109.05,35.54836681]
["bitfinex","SOLUSD",1744305536194,67.5547821,109.09,109.05,35.54836681]
["bitfinex","SOLUSD",1744305536504,9.1675,109.08,109.05,0.42648471]
["bitfinex","SOLUSD",1744305536707,44.2893821,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305537006,9.1675,109.08,109.05,35.26404367]
["bitfinex","SOLUSD",1744305537510,9.1675,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305537696,9.1675,109.08,109.05,35.26404367]
["bitfinex","SOLUSD",1744305538375,9.1675,109.08,109.06,35.1218821]
["bitfinex","SOLUSD",1744305538809,9.1675,109.08,109.05,35.54836681]
["bitfinex","SOLUSD",1744305540517,35.1671,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744305541506,35.1671,109.09,109.06,35.26404367]
["bitfinex","SOLUSD",1744305542009,35.1671,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744305542209,36.6418821,109.07,109.01,0.14216157]
["bitfinex","SOLUSD",1744305542419,36.6418821,109.07,108.98,80.39948471]
["bitfinex","SOLUSD",1744305542420,35.1218821,109.02,108.98,80.39948471]
["bitfinex","SOLUSD",1744305542625,35.1218821,109.03,109.0,18.72]
["bitfinex","SOLUSD",1744305543126,35.1218821,109.05,109.0,18.72]
["bitfinex","SOLUSD",1744305543127,35.1218821,109.01,109.0,18.72]
["bitfinex","SOLUSD",1744305543896,26.0,109.02,109.0,18.72]
["bitfinex","SOLUSD",1744305544221,44.2952821,109.01,109.0,18.72]
["bitfinex","SOLUSD",1744305544806,26.0,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305545113,9.1734,109.01,108.98,0.20516157]
["bitfinex","SOLUSD",1744305545316,44.2952821,109.01,108.98,0.20516157]
["bitfinex","SOLUSD",1744305546125,9.1734,109.01,108.98,0.20516157]
["bitfinex","SOLUSD",1744305546426,44.2952821,109.01,108.98,0.20516157]
["bitfinex","SOLUSD",1744305546609,35.1218821,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305546936,61.1218821,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305548333,70.2969821,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305549502,35.1751,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305549699,9.1747,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305549912,9.1747,109.0,108.98,0.20516157]
["bitfinex","SOLUSD",1744305550318,44.2965821,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305550524,9.1747,109.0,108.98,0.20516157]
["bitfinex","SOLUSD",1744305552244,26.0,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305552413,35.1218821,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305552928,26.0,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305553134,61.1218821,109.0,108.98,0.063]
["bitfinex","SOLUSD",1744305553745,35.1218821,108.99,108.98,0.063]
["bitfinex","SOLUSD",1744305554248,35.1218821,108.99,108.96,80.33648471]
["bitfinex","SOLUSD",1744305554249,9.1759,108.98,108.96,80.33648471]
["bitfinex","SOLUSD",1744305554538,35.1218821,108.97,108.96,80.33648471]
["bitfinex","SOLUSD",1744305554745,44.2977821,108.98,108.96,80.33648471]
["bitfinex","SOLUSD",1744305555045,9.1759,108.98,108.96,80.33648471]
["bitfinex","SOLUSD",1744305555254,9.1755,108.99,108.97,0.14216157]
["bitfinex","SOLUSD",1744305555417,9.1755,108.99,108.96,80.33648471]
["bitfinex","SOLUSD",1744305555613,35.1218821,108.98,108.96,80.33648471]
["bitfinex","SOLUSD",1744305556044,67.2351821,108.99,108.96,80.33648471]
["bitfinex","SOLUSD",1744305556609,67.2351821,108.99,108.95,19.07613357]
["bitfinex","SOLUSD",1744305556610,35.1218821,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744305557341,35.1218821,108.97,108.94,80.33648471]
["bitfinex","SOLUSD",1744305558013,32.1133,108.99,108.93,0.063]
["bitfinex","SOLUSD",1744305558014,35.1218821,108.96,108.93,0.063]
["bitfinex","SOLUSD",1744305558218,35.1218821,108.94,108.93,0.063]
["bitfinex","SOLUSD",1744305558430,6.35006157,108.93,108.85,4.67727258]
["bitfinex","SOLUSD",1744305558637,67.2554821,108.92,108.87,35.1218821]
["bitfinex","SOLUSD",1744305558936,67.2554821,108.92,108.87,35.26404367]
["bitfinex","SOLUSD",1744305558937,44.3028821,108.92,108.87,35.26404367]
["bitfinex","SOLUSD",1744305559140,67.2554821,108.92,108.87,35.26404367]
["bitfinex","SOLUSD",1744305559348,9.181,108.92,108.89,35.26404367]
["bitfinex","SOLUSD",1744305560156,9.181,108.92,108.9,35.1218821]
["bitfinex","SOLUSD",1744305560319,32.1307,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305560650,67.2525821,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305560833,32.1307,108.93,108.89,35.26404367]
["bitfinex","SOLUSD",1744305561227,67.2525821,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305561545,32.1307,108.93,108.88,35.54836681]
["bitfinex","SOLUSD",1744305561733,67.2525821,108.93,108.88,35.54836681]
["bitfinex","SOLUSD",1744305562049,67.2525821,108.93,108.88,35.26404367]
["bitfinex","SOLUSD",1744305564436,35.1218821,108.92,108.88,35.26404367]
["bitfinex","SOLUSD",1744305564841,67.2525821,108.93,108.88,35.26404367]
["bitfinex","SOLUSD",1744305566053,9.1802,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744305566730,32.1307,108.93,108.88,80.33648471]
["bitfinex","SOLUSD",1744305566951,22.9505,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305567261,22.9505,108.93,108.88,115.45836681]
["bitfinex","SOLUSD",1744305567262,35.1218821,108.92,108.88,115.45836681]
["bitfinex","SOLUSD",1744305567445,35.1218821,108.89,108.85,0.20516157]
["bitfinex","SOLUSD",1744305567747,35.1218821,108.88,108.85,0.20516157]
["bitfinex","SOLUSD",1744305567926,35.1218821,108.89,108.85,0.20516157]
["bitfinex","SOLUSD",1744305568128,32.0631,108.9,108.85,0.20516157]
["bitfinex","SOLUSD",1744305568329,35.1218821,108.89,108.85,0.20516157]
["bitfinex","SOLUSD",1744305569259,9.1844,108.88,108.85,0.20516157]
["bitfinex","SOLUSD",1744305571758,44.3062821,108.88,108.85,0.063]
["bitfinex","SOLUSD",1744305572059,9.1844,108.88,108.85,35.1848821]
["bitfinex","SOLUSD",1744305572466,9.1839,108.89,108.86,35.1218821]
["bitfinex","SOLUSD",1744305572674,9.1839,108.89,108.87,35.1218821]
["bitfinex","SOLUSD",1744305573128,9.1818,108.91,108.87,35.1218821]
["bitfinex","SOLUSD",1744305573333,9.1818,108.91,108.88,35.1218821]
["bitfinex","SOLUSD",1744305573568,9.1814,108.92,108.89,35.26404367]
["bitfinex","SOLUSD",1744305573940,9.1814,108.92,108.89,0.14216157]
["bitfinex","SOLUSD",1744305575070,9.1814,108.92,108.89,35.26404367]
["bitfinex","SOLUSD",1744305575635,9.1814,108.92,108.9,35.1218821]
["bitfinex","SOLUSD",1744305575948,58.0711821,108.94,108.89,0.14216157]
["bitfinex","SOLUSD",1744305575949,9.1802,108.93,108.91,35.1218821]
["bitfinex","SOLUSD",1744305576674,9.1796,108.94,108.92,35.1218821]
["bitfinex","SOLUSD",1744305577048,9.1796,108.94,108.9,0.28432314]
["bitfinex","SOLUSD",1744305577256,9.1796,108.94,108.91,35.1218821]
["bitfinex","SOLUSD",1744305577435,35.1218821,108.92,108.89,0.14216157]
["bitfinex","SOLUSD",1744305577954,32.128,108.94,108.88,35.54836681]
["bitfinex","SOLUSD",1744305578139,32.128,108.94,108.89,35.1218821]
["bitfinex","SOLUSD",1744305578581,35.1218821,108.93,108.89,35.1218821]
["bitfinex","SOLUSD",1744305579363,9.181,108.92,108.89,35.1218821]
["bitfinex","SOLUSD",1744305582371,35.1218821,108.93,108.89,35.1218821]
["bitfinex","SOLUSD",1744305582557,35.1218821,108.95,108.9,35.54836681]
["bitfinex","SOLUSD",1744305582958,67.2441821,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1744305584367,35.1218821,108.95,108.92,0.14216157]
["bitfinex","SOLUSD",1744305584675,35.1218821,108.95,108.9,115.45836681]
["bitfinex","SOLUSD",1744305584844,35.1218821,108.95,108.91,0.14216157]
["bitfinex","SOLUSD",1744305586772,44.3011821,108.94,108.89,35.1218821]
["bitfinex","SOLUSD",1744305586950,35.1218821,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305587346,35.1218821,108.93,108.89,35.26404367]
["bitfinex","SOLUSD",1744305587549,35.1218821,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1744305587785,67.2495821,108.94,108.89,35.26404367]
["bitfinex","SOLUSD",1744305588075,9.1793,108.94,108.91,0.14216157]
["bitfinex","SOLUSD",1744305588368,9.1793,108.94,108.9,35.26404367]
["bitfinex","SOLUSD",1744305588579,44.3011821,108.94,108.89,0.28432314]
["bitfinex","SOLUSD",1744305588764,44.3011821,108.94,108.9,0.14216157]
["bitfinex","SOLUSD",1744305588948,35.1218821,108.92,108.87,80.33648471]
["bitfinex","SOLUSD",1744305589147,35.1218821,108.91,108.88,0.14216157]
["bitfinex","SOLUSD",1744305589349,21.93216921,108.92,108.88,0.14216157]
["bitfinex","SOLUSD",1744305589560,32.1277,108.94,108.88,22.07433078]
["bitfinex","SOLUSD",1744305589767,21.93216921,108.93,108.88,22.07433078]
["bitfinex","SOLUSD",1744305589974,21.93216921,108.92,108.88,22.07433078]
["bitfinex","SOLUSD",1744305590475,32.1277,108.94,108.88,22.07433078]
["bitfinex","SOLUSD",1744305590970,21.93216921,108.92,108.88,22.07433078]
["bitfinex","SOLUSD",1744305591379,21.93216921,108.91,108.87,102.26865392]
["bitfinex","SOLUSD",1744305591571,21.93216921,108.89,108.86,0.20516157]
["bitfinex","SOLUSD",1744305591774,21.93216921,108.9,108.86,0.20516157]
["bitfinex","SOLUSD",1744305592278,21.93216921,108.92,108.88,0.14216157]
["bitfinex","SOLUSD",1744305592591,14.18,108.93,108.89,21.93216921]
["bitfinex","SOLUSD",1744305592882,14.18,108.93,108.86,0.063]
["bitfinex","SOLUSD",1744305592883,9.1827,108.9,108.86,22.13733078]
["bitfinex","SOLUSD",1744305593179,9.1827,108.9,108.87,21.93216921]
["bitfinex","SOLUSD",1744305593383,9.1827,108.9,108.88,0.14216157]
["bitfinex","SOLUSD",1744305593890,21.93216921,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744305594058,21.93216921,108.88,108.86,0.063]
["bitfinex","SOLUSD",1744305594376,32.1395,108.9,108.86,0.20516157]
["bitfinex","SOLUSD",1744305594550,54.07166921,108.9,108.86,0.20516157]
["bitfinex","SOLUSD",1744305594751,21.93216921,108.89,108.86,0.20516157]
["bitfinex","SOLUSD",1744305595192,9.1844,108.88,108.86,0.20516157]
["bitfinex","SOLUSD",1744305596284,9.184,108.89,108.86,0.20516157]
["bitfinex","SOLUSD",1744305596483,9.1802,108.93,108.88,22.07433078]
["bitfinex","SOLUSD",1744305596785,54.06286921,108.93,108.88,102.41081549]
["bitfinex","SOLUSD",1744305597078,54.06286921,108.93,108.89,21.93216921]
["bitfinex","SOLUSD",1744305597279,9.1802,108.93,108.9,21.93216921]
["bitfinex","SOLUSD",1744305597480,9.1802,108.93,108.91,22.07433078]
["bitfinex","SOLUSD",1744305597684,9.1798,108.94,108.91,22.07433078]
["bitfinex","SOLUSD",1744305597986,9.1798,108.94,108.92,21.93216921]
["bitfinex","SOLUSD",1744305598283,9.1785,108.95,108.93,0.14216157]
["bitfinex","SOLUSD",1744305600160,44.23641826,108.95,108.91,35.05791826]
["bitfinex","SOLUSD",1744305600363,44.23641826,108.95,108.9,35.20007983]
["bitfinex","SOLUSD",1744305600564,35.05791826,108.94,108.9,0.14216157]
["bitfinex","SOLUSD",1744305600760,32.1248,108.95,108.91,35.05791826]
["bitfinex","SOLUSD",1744305600963,9.1781,108.96,108.93,35.05791826]
["bitfinex","SOLUSD",1744305601161,35.05791826,108.95,108.91,80.33648471]
["bitfinex","SOLUSD",1744305601366,35.05791826,108.94,108.91,80.33648471]
["bitfinex","SOLUSD",1744305601655,78.0029,108.97,108.91,115.39440297]
["bitfinex","SOLUSD",1744305601861,32.1188,108.97,108.92,0.14216157]
["bitfinex","SOLUSD",1744305602187,67.17671826,108.97,108.92,35.20007983]
["bitfinex","SOLUSD",1744305602359,9.1768,108.97,108.94,35.05791826]
["bitfinex","SOLUSD",1744305602559,0.03,108.98,108.95,35.48440297]
["bitfinex","SOLUSD",1744305602772,0.03,108.98,108.97,35.20007983]
["bitfinex","SOLUSD",1744305603090,0.03,108.98,108.97,35.48440297]
["bitfinex","SOLUSD",1744305603283,0.03,108.98,108.97,35.20007983]
["bitfinex","SOLUSD",1744305603475,0.03,108.98,108.94,1.548]
["bitfinex","SOLUSD",1744305603656,0.03,108.98,108.94,36.60591826]
["bitfinex","SOLUSD",1744305603987,0.03,108.98,108.95,35.20007983]
["bitfinex","SOLUSD",1744305604476,0.03,108.98,108.97,0.14216157]
["bitfinex","SOLUSD",1744305604785,0.03,108.98,108.97,35.48440297]
["bitfinex","SOLUSD",1744305604992,0.03,108.98,108.97,54.13405183]
["bitfinex","SOLUSD",1744305605170,0.03,108.98,108.97,134.47053654]
["bitfinex","SOLUSD",1744305605373,0.03,108.98,108.97,143.64733654]
["bitfinex","SOLUSD",1744305605856,0.03,108.98,108.97,80.47864628]
["bitfinex","SOLUSD",1744305606487,0.03,108.98,108.97,80.33648471]
["bitfinex","SOLUSD",1744305606781,35.08791826,108.98,108.94,35.05791826]
["bitfinex","SOLUSD",1744305607290,44.23551826,108.96,108.92,35.20007983]
["bitfinex","SOLUSD",1744305607462,9.2067,108.98,108.95,35.05791826]
["bitfinex","SOLUSD",1744305607783,44.26461826,108.98,108.94,35.20007983]
["bitfinex","SOLUSD",1744305607970,61.05791826,108.97,108.92,0.14216157]
["bitfinex","SOLUSD",1744305608172,61.05791826,108.97,108.92,35.48440297]
["bitfinex","SOLUSD",1744305608494,35.05791826,108.96,108.92,35.48440297]
["bitfinex","SOLUSD",1744305608787,61.05791826,108.97,108.93,35.05791826]
["bitfinex","SOLUSD",1744305609082,9.2067,108.98,108.92,0.42648471]
["bitfinex","SOLUSD",1744305609083,9.2067,108.98,108.95,35.20007983]
["bitfinex","SOLUSD",1744305609280,0.03,108.98,108.96,35.05791826]
["bitfinex","SOLUSD",1744305610084,0.03,108.98,108.95,35.20007983]
["bitfinex","SOLUSD",1744305610382,0.03,108.98,108.96,35.05791826]
["bitfinex","SOLUSD",1744305610681,0.03,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744305610682,35.08791826,108.98,108.94,0.14216157]
["bitfinex","SOLUSD",1744305611177,35.08791826,108.98,108.94,35.20007983]
["bitfinex","SOLUSD",1744305611380,26.03,108.98,108.94,35.20007983]
["bitfinex","SOLUSD",1744305611581,61.08791826,108.98,108.94,35.20007983]
["bitfinex","SOLUSD",1744305611988,26.03,108.98,108.95,35.05791826]
["bitfinex","SOLUSD",1744305612175,26.03,108.98,108.97,35.05791826]
["bitfinex","SOLUSD",1744305612380,26.03,108.98,108.96,35.05791826]
["bitfinex","SOLUSD",1744305612781,26.0,108.97,108.95,0.14216157]
["bitfinex","SOLUSD",1744305612967,35.08791826,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744305613289,26.0,108.97,108.95,35.20007983]
["bitfinex","SOLUSD",1744305613468,26.0,108.97,108.96,35.20007983]
["bitfinex","SOLUSD",1744305614091,26.03,108.98,108.96,35.20007983]
["bitfinex","SOLUSD",1744305614762,0.03,108.98,108.97,35.48440297]
["bitfinex","SOLUSD",1744305615076,0.03,108.98,108.97,142.67213654]
["bitfinex","SOLUSD",1744305615271,0.03,109.02,108.97,142.67213654]
["bitfinex","SOLUSD",1744305615477,26.0,109.01,108.99,19.07613357]
["bitfinex","SOLUSD",1744305615695,26.0,109.01,108.98,9.1759]
["bitfinex","SOLUSD",1744305615998,0.03,109.02,109.0,35.05791826]
["bitfinex","SOLUSD",1744305616291,26.0,109.01,109.0,35.05791826]
["bitfinex","SOLUSD",1744305616473,26.0,109.01,109.0,0.14216157]
["bitfinex","SOLUSD",1744305616659,26.0,109.01,109.0,35.20007983]
["bitfinex","SOLUSD",1744305616879,0.03,109.02,109.0,35.20007983]
["bitfinex","SOLUSD",1744305617078,35.05791826,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1744305617282,26.0,108.98,108.97,0.14216157]
["bitfinex","SOLUSD",1744305617571,35.05791826,108.98,108.95,0.14216157]
["bitfinex","SOLUSD",1744305617788,26.0,108.96,108.92,35.05791826]
["bitfinex","SOLUSD",1744305617987,26.0,108.94,108.93,0.14216157]
["bitfinex","SOLUSD",1744305618179,35.05791826,108.94,108.89,23.48635576]
["bitfinex","SOLUSD",1744305618378,35.05791826,108.95,108.9,35.05791826]
["bitfinex","SOLUSD",1744305618987,44.23811826,108.93,108.89,14.30285576]
["bitfinex","SOLUSD",1744305619293,96.11583652,108.9,108.89,14.30285576]
["bitfinex","SOLUSD",1744305619596,26.0,108.9,108.89,14.30285576]
["bitfinex","SOLUSD",1744305620088,61.05791826,108.9,108.89,14.30285576]
["bitfinex","SOLUSD",1744305620588,61.05791826,108.9,108.86,0.063]
["bitfinex","SOLUSD",1744305620789,35.05791826,108.89,108.86,0.063]
["bitfinex","SOLUSD",1744305621103,26.0,108.9,108.86,0.063]
["bitfinex","SOLUSD",1744305621104,35.1829,108.9,108.86,0.063]
["bitfinex","SOLUSD",1744305621400,70.24081826,108.9,108.86,35.12091826]
["bitfinex","SOLUSD",1744305621579,26.0,108.9,108.87,35.48440297]
["bitfinex","SOLUSD",1744305621984,35.05791826,108.92,108.89,0.42648471]
["bitfinex","SOLUSD",1744305622184,26.0,108.92,108.89,35.05791826]
["bitfinex","SOLUSD",1744305622371,35.05791826,108.94,108.89,35.05791826]
["bitfinex","SOLUSD",1744305622570,35.05791826,108.93,108.88,0.28432314]
["bitfinex","SOLUSD",1744305622770,35.05791826,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1744305623088,44.23501826,108.97,108.92,0.14216157]
["bitfinex","SOLUSD",1744305623269,44.23501826,108.97,108.93,35.05791826]
["bitfinex","SOLUSD",1744305623606,9.1743,109.0,108.95,0.42648471]
["bitfinex","SOLUSD",1744305623765,35.05791826,108.99,108.95,35.48440297]
["bitfinex","SOLUSD",1744305624097,44.23221826,109.0,108.95,35.48440297]
["bitfinex","SOLUSD",1744305624278,9.1743,109.0,108.96,35.05791826]
["bitfinex","SOLUSD",1744305624592,35.05791826,108.99,108.95,35.48440297]
["bitfinex","SOLUSD",1744305624798,9.1743,109.0,108.95,0.42648471]
["bitfinex","SOLUSD",1744305625012,35.05791826,109.0,108.95,35.48440297]
["bitfinex","SOLUSD",1744305625386,9.1743,109.0,108.96,35.05791826]
["bitfinex","SOLUSD",1744305625699,9.1734,109.01,108.97,0.42648471]
["bitfinex","SOLUSD",1744305625889,9.1734,109.01,108.97,35.05791826]
["bitfinex","SOLUSD",1744305626295,44.23131826,109.01,108.97,35.05791826]
["bitfinex","SOLUSD",1744305626808,26.0,108.99,108.98,0.42648471]
["bitfinex","SOLUSD",1744305626991,0.03,109.02,108.98,44.65990297]
["bitfinex","SOLUSD",1744305627193,0.03,109.02,109.01,35.48440297]
["bitfinex","SOLUSD",1744305627383,0.03,109.02,109.01,54.13405183]
["bitfinex","SOLUSD",1744305627781,0.03,109.02,109.01,134.47053654]
["bitfinex","SOLUSD",1744305629009,0.03,109.02,109.01,143.64393654]
["bitfinex","SOLUSD",1744305629198,0.03,109.03,109.02,19.07613357]
["bitfinex","SOLUSD",1744305629384,0.03,109.03,109.02,54.13405183]
["bitfinex","SOLUSD",1744305631299,0.03,109.03,109.02,80.73165082]
["bitfinex","SOLUSD",1744305631489,0.03,109.03,109.02,19.07613357]
["bitfinex","SOLUSD",1744305631688,0.03,109.03,109.02,80.73165082]
["bitfinex","SOLUSD",1744305632800,0.03,109.03,109.02,71.55905082]
["bitfinex","SOLUSD",1744305633104,0.03,109.03,109.02,52.90940196]
["bitfinex","SOLUSD",1744305633479,0.03,109.03,109.02,80.73165082]
["bitfinex","SOLUSD",1744305633802,0.03,109.03,109.02,161.06813553]
["bitfinex","SOLUSD",1744305636312,0.03,109.03,109.02,0.14216157]
["bitfinex","SOLUSD",1744305636689,0.03,109.03,109.02,0.42648471]
["bitfinex","SOLUSD",1744305637086,0.03,109.03,109.02,52.62507882]
["bitfinex","SOLUSD",1744305637286,0.03,109.03,109.02,52.90940196]
["bitfinex","SOLUSD",1744305637509,0.03,109.03,109.02,52.62507882]
["bitfinex","SOLUSD",1744305637713,0.03,109.03,109.02,52.90940196]
["bitfinex","SOLUSD",1744305637914,0.03,109.03,109.02,0.42648471]
["bitfinex","SOLUSD",1744305638207,52.51291725,109.03,108.98,9.1757]
["bitfinex","SOLUSD",1744305638503,52.48291725,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1744305638711,52.48291725,108.99,108.95,89.51478471]
["bitfinex","SOLUSD",1744305638913,52.48291725,108.99,108.95,61.66121725]
["bitfinex","SOLUSD",1744305639121,52.48291725,108.99,108.97,0.063]
["bitfinex","SOLUSD",1744305639285,52.48291725,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744305639490,61.65881725,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744305639886,80.30846611,108.98,108.97,0.063]
["bitfinex","SOLUSD",1744305640391,26.0,108.95,108.91,0.42648471]
["bitfinex","SOLUSD",1744305640593,26.0,108.95,108.9,0.063]
["bitfinex","SOLUSD",1744305640594,52.48291725,108.93,108.9,0.063]
["bitfinex","SOLUSD",1744305640904,52.48291725,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305641302,52.48291725,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744305641507,61.66411725,108.92,108.9,0.063]
["bitfinex","SOLUSD",1744305641894,52.48291725,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305642107,104.9658345,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305642292,123.61548336,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305642698,71.13256611,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305642904,123.61548336,108.91,108.9,0.063]
["bitfinex","SOLUSD",1744305643114,123.61548336,108.91,108.89,3.67]
["bitfinex","SOLUSD",1744305643115,18.64964886,108.9,108.89,3.67]
["bitfinex","SOLUSD",1744305643307,123.61548336,108.9,108.89,3.67]
["bitfinex","SOLUSD",1744305643651,132.79818336,108.9,108.89,3.67]
["bitfinex","SOLUSD",1744305643801,133.0825065,108.9,108.89,0.0001]
["bitfinex","SOLUSD",1744305645116,114.1485345,108.9,108.89,0.0001]
["bitfinex","SOLUSD",1744305645716,132.79818336,108.9,108.89,0.0001]
["bitfinex","SOLUSD",1744305646214,26.0,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744305646520,97.13256611,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744305646817,78.48291725,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744305647018,97.13256611,108.87,108.86,0.063]
["bitfinex","SOLUSD",1744305647223,132.80158336,108.86,108.85,0.063]
["bitfinex","SOLUSD",1744305647518,132.80158336,108.86,108.85,0.0001]
["bitfinex","SOLUSD",1744305648088,26.0,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744305648319,97.13256611,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744305649197,106.32026611,108.84,108.83,0.063]
["bitfinex","SOLUSD",1744305650014,106.32026611,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305651692,87.67061725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305652093,61.67061725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305652326,52.48291725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305653030,9.1873,108.85,108.83,0.0001]
["bitfinex","SOLUSD",1744305653192,52.48291725,108.86,108.83,0.0001]
["bitfinex","SOLUSD",1744305653391,52.48291725,108.87,108.83,52.48301725]
["bitfinex","SOLUSD",1744305653708,61.66671725,108.89,108.85,52.48291725]
["bitfinex","SOLUSD",1744305654018,61.66671725,108.89,108.84,52.90940196]
["bitfinex","SOLUSD",1744305654528,52.48291725,108.87,108.84,0.42648471]
["bitfinex","SOLUSD",1744305654716,52.48291725,108.88,108.84,0.42648471]
["bitfinex","SOLUSD",1744305654909,9.1838,108.89,108.84,0.42648471]
["bitfinex","SOLUSD",1744305655227,61.66671725,108.89,108.84,52.90940196]
["bitfinex","SOLUSD",1744305655518,61.66611725,108.9,108.86,52.90940196]
["bitfinex","SOLUSD",1744305655720,9.1832,108.9,108.86,52.90940196]
["bitfinex","SOLUSD",1744305655893,61.66611725,108.9,108.86,52.90940196]
["bitfinex","SOLUSD",1744305656095,61.66611725,108.9,108.86,0.42648471]
["bitfinex","SOLUSD",1744305656296,52.48291725,108.87,108.83,80.33658471]
["bitfinex","SOLUSD",1744305656505,52.48291725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305657402,61.67061725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305657815,80.32026611,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1744305661126,26.0,108.8,108.79,0.03]
["bitfinex","SOLUSD",1744305661316,149.61548336,108.8,108.79,0.03]
["bitfinex","SOLUSD",1744305661506,149.61548336,108.8,108.78,0.063]
["bitfinex","SOLUSD",1744305661804,71.13256611,108.79,108.78,0.0001]
["bitfinex","SOLUSD",1744305662006,80.32456611,108.79,108.78,0.0001]
["bitfinex","SOLUSD",1744305662937,26.0,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305663243,149.61548336,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305663418,97.13256611,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305663622,149.61548336,108.76,108.75,0.03]
["bitfinex","SOLUSD",1744305663929,149.61548336,108.76,108.74,0.063]
["bitfinex","SOLUSD",1744305663930,9.1954,108.75,108.74,0.063]
["bitfinex","SOLUSD",1744305664134,18.64964886,108.74,108.73,0.03]
["bitfinex","SOLUSD",1744305664308,18.64964886,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305664507,52.48291725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305665328,26.0,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305665831,52.48291725,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744305666037,52.48291725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305666334,52.48291725,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744305666502,61.67921725,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744305666904,9.1945,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744305667130,52.48291725,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744305667345,61.67741725,108.76,108.72,0.063]
["bitfinex","SOLUSD",1744305667631,52.48291725,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744305667811,52.48291725,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744305668140,52.48291725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305669132,9.1957,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744305669307,61.67861725,108.75,108.72,0.063]
["bitfinex","SOLUSD",1744305669925,52.48291725,108.74,108.72,0.063]
["bitfinex","SOLUSD",1744305670234,52.48291725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305670436,85.23256611,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305671110,66.58291725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305672011,75.77991725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305673035,23.297,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305673244,101.77991725,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305674125,120.42956611,108.73,108.72,0.063]
["bitfinex","SOLUSD",1744305674930,120.42956611,108.73,108.67,0.03]
["bitfinex","SOLUSD",1744305674931,26.0,108.69,108.67,0.03]
["bitfinex","SOLUSD",1744305675137,52.48291725,108.68,108.67,0.03]
["bitfinex","SOLUSD",1744305675333,52.48291725,108.68,108.6,89.54408471]
["bitfinex","SOLUSD",1744305675334,26.0,108.65,108.6,35.26981603]
["bitfinex","SOLUSD",1744305675537,26.0,108.65,108.59,36.85381603]
["bitfinex","SOLUSD",1744305675538,35.26981603,108.63,108.59,36.85381603]
["bitfinex","SOLUSD",1744305675717,35.26981603,108.64,108.6,35.26981603]
["bitfinex","SOLUSD",1744305675918,35.26981603,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1744305676146,14.06,108.67,108.62,0.14216157]
["bitfinex","SOLUSD",1744305676343,35.26981603,108.7,108.62,0.14216157]
["bitfinex","SOLUSD",1744305676632,35.26981603,108.67,108.63,0.28432314]
["bitfinex","SOLUSD",1744305676825,32.2015,108.69,108.63,0.28432314]
["bitfinex","SOLUSD",1744305677017,32.2015,108.69,108.63,35.55413917]
["bitfinex","SOLUSD",1744305677018,35.26981603,108.67,108.63,35.55413917]
["bitfinex","SOLUSD",1744305677322,35.26981603,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744305677536,52.87083358,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744305677953,52.87083358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305678133,62.07293358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305678844,52.87083358,108.66,108.62,52.87083358]
["bitfinex","SOLUSD",1744305679046,52.87083358,108.64,108.61,80.36648471]
["bitfinex","SOLUSD",1744305679251,52.87083358,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744305679420,52.87083358,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744305679622,26.0,108.65,108.61,0.03]
["bitfinex","SOLUSD",1744305679917,78.87083358,108.65,108.61,0.03]
["bitfinex","SOLUSD",1744305680145,9.2047,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744305680347,9.2042,108.65,108.62,0.14216157]
["bitfinex","SOLUSD",1744305680553,62.07253358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305680718,62.07253358,108.68,108.63,19.07613357]
["bitfinex","SOLUSD",1744305680919,62.07253358,108.68,108.63,71.94696715]
["bitfinex","SOLUSD",1744305681122,52.87083358,108.67,108.63,71.94696715]
["bitfinex","SOLUSD",1744305681315,52.87083358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305681548,62.07253358,108.68,108.63,71.94696715]
["bitfinex","SOLUSD",1744305682635,62.07253358,108.68,108.64,52.87083358]
["bitfinex","SOLUSD",1744305682841,62.07253358,108.68,108.63,81.15236715]
["bitfinex","SOLUSD",1744305683156,9.2017,108.68,108.63,19.07613357]
["bitfinex","SOLUSD",1744305683335,62.07253358,108.68,108.63,71.94696715]
["bitfinex","SOLUSD",1744305683752,52.87083358,108.67,108.63,71.94696715]
["bitfinex","SOLUSD",1744305684551,62.07353358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305684767,52.87083358,108.65,108.61,0.17216157]
["bitfinex","SOLUSD",1744305685052,32.2081,108.67,108.61,0.45648471]
["bitfinex","SOLUSD",1744305685361,32.2081,108.67,108.61,18.82181043]
["bitfinex","SOLUSD",1744305685362,52.87083358,108.65,108.61,18.82181043]
["bitfinex","SOLUSD",1744305685649,52.87083358,108.64,108.61,0.03]
["bitfinex","SOLUSD",1744305685852,32.2081,108.67,108.62,52.87083358]
["bitfinex","SOLUSD",1744305686031,9.2027,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744305686348,62.07213358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305686531,52.87083358,108.69,108.64,53.01299515]
["bitfinex","SOLUSD",1744305686850,52.87083358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305687151,52.87083358,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1744305687450,52.87083358,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1744305688338,52.87083358,108.67,108.64,0.14216157]
["bitfinex","SOLUSD",1744305688533,85.06943358,108.7,108.63,0.42648471]
["bitfinex","SOLUSD",1744305688734,52.87083358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305688951,85.06943358,108.7,108.65,52.87083358]
["bitfinex","SOLUSD",1744305688952,9.1996,108.7,108.65,52.87083358]
["bitfinex","SOLUSD",1744305689126,52.87083358,108.69,108.64,53.29731829]
["bitfinex","SOLUSD",1744305689326,52.87083358,108.68,108.64,0.42648471]
["bitfinex","SOLUSD",1744305689539,52.87083358,108.65,108.61,0.03]
["bitfinex","SOLUSD",1744305689747,52.87083358,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744305690656,18.64964886,108.66,108.61,0.03]
["bitfinex","SOLUSD",1744305690833,52.87083358,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744305691548,52.87083358,108.65,108.61,0.03]
["bitfinex","SOLUSD",1744305691732,52.87083358,108.62,108.61,0.03]
["bitfinex","SOLUSD",1744305691934,52.87083358,108.63,108.61,0.03]
["bitfinex","SOLUSD",1744305692659,26.0,108.66,108.62,52.87083358]
["bitfinex","SOLUSD",1744305692950,50.85114886,108.69,108.61,0.17216157]
["bitfinex","SOLUSD",1744305692951,52.87083358,108.65,108.61,0.03]
["bitfinex","SOLUSD",1744305693325,52.87083358,108.67,108.62,53.29731829]
["bitfinex","SOLUSD",1744305693734,52.87083358,108.67,108.63,52.87083358]
["bitfinex","SOLUSD",1744305693952,52.87083358,108.66,108.62,53.29731829]
["bitfinex","SOLUSD",1744305694261,32.2015,108.69,108.63,52.87083358]
["bitfinex","SOLUSD",1744305694437,62.07363358,108.67,108.63,52.87083358]
["bitfinex","SOLUSD",1744305694632,9.2004,108.69,108.64,71.94696715]
["bitfinex","SOLUSD",1744305694851,52.87083358,108.68,108.64,19.07613357]
["bitfinex","SOLUSD",1744305695052,52.87083358,108.68,108.64,53.29731829]
["bitfinex","SOLUSD",1744305695238,52.87083358,108.67,108.64,0.42648471]
["bitfinex","SOLUSD",1744305695438,52.87083358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305695961,52.87083358,108.66,108.63,0.42648471]
["bitfinex","SOLUSD",1744305696137,36.76444892,108.69,108.63,0.42648471]
["bitfinex","SOLUSD",1744305696138,52.87083358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305696560,9.203,108.66,108.63,0.42648471]
["bitfinex","SOLUSD",1744305696741,62.07343358,108.67,108.63,0.14216157]
["bitfinex","SOLUSD",1744305696941,9.2026,108.67,108.63,53.01299515]
["bitfinex","SOLUSD",1744305697142,62.07343358,108.67,108.63,53.01299515]
["bitfinex","SOLUSD",1744305697441,62.07343358,108.67,108.63,53.29731829]
["bitfinex","SOLUSD",1744305697764,62.07343358,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305698166,52.87083358,108.66,108.63,0.42648471]
["bitfinex","SOLUSD",1744305698342,9.2026,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1744305698543,62.07453358,108.66,108.61,62.10773358]
["bitfinex","SOLUSD",1744305698743,9.2037,108.66,108.62,0.42648471]
["bitfinex","SOLUSD",1744305698958,62.07453358,108.66,108.62,0.42648471]
["bitfinex","SOLUSD",1744305699266,62.07333358,108.67,108.63,52.87083358]
["bitfinex","SOLUSD",1744305699450,52.87083358,108.66,108.62,53.29731829]
["bitfinex","SOLUSD",1744305699953,52.87083358,108.66,108.63,18.64964886]
["bitfinex","SOLUSD",1744305700157,23.2589,108.71,108.66,0.42648471]
["bitfinex","SOLUSD",1744305700468,9.1989,108.71,108.67,52.87083358]
["bitfinex","SOLUSD",1744305700659,52.93383358,108.72,108.68,19.07613357]
["bitfinex","SOLUSD",1744305700862,0.063,108.72,108.71,53.29731829]
["bitfinex","SOLUSD",1744305701059,0.063,108.72,108.71,71.94696715]
["bitfinex","SOLUSD",1744305701858,0.063,108.72,108.71,19.07613357]
["bitfinex","SOLUSD",1744305702047,0.063,108.72,108.71,6.98528471]
["bitfinex","SOLUSD",1744305702252,0.063,108.72,108.71,59.85611829]
["bitfinex","SOLUSD",1744305702568,0.063,108.72,108.7,0.14216157]
["bitfinex","SOLUSD",1744305702746,0.063,108.72,108.7,0.42648471]
["bitfinex","SOLUSD",1744305703273,0.063,108.72,108.7,62.49671829]
["bitfinex","SOLUSD",1744305703581,0.063,108.72,108.7,0.42648471]
["bitfinex","SOLUSD",1744305703783,0.063,108.72,108.7,53.29731829]
["bitfinex","SOLUSD",1744305703949,0.063,108.72,108.7,62.49681829]
["bitfinex","SOLUSD",1744305704656,0.063,108.72,108.7,9.62598471]
["bitfinex","SOLUSD",1744305704860,0.063,108.72,108.7,62.49681829]
["bitfinex","SOLUSD",1744305705050,0.063,108.72,108.7,0.42648471]
["bitfinex","SOLUSD",1744305705455,0.063,108.72,108.7,62.49671829]
["bitfinex","SOLUSD",1744305705671,0.063,108.72,108.71,71.52048244]
["bitfinex","SOLUSD",1744305705974,0.063,108.72,108.71,71.94696715]
["bitfinex","SOLUSD",1744305706195,0.063,108.72,108.71,152.28345186]
["bitfinex","SOLUSD",1744305706953,0.063,108.72,108.71,161.48215186]
["bitfinex","SOLUSD",1744305707553,0.063,108.78,108.72,0.42648471]
["bitfinex","SOLUSD",1744305707753,0.063,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1744305708159,62.12673358,108.78,108.74,52.87083358]
["bitfinex","SOLUSD",1744305708366,52.87083358,108.77,108.74,0.42648471]
["bitfinex","SOLUSD",1744305708565,62.12673358,108.78,108.74,0.42648471]
["bitfinex","SOLUSD",1744305708773,62.12673358,108.78,108.74,53.29731829]
["bitfinex","SOLUSD",1744305708974,62.12673358,108.78,108.74,0.42648471]
["bitfinex","SOLUSD",1744305709162,9.2559,108.78,108.74,62.49331829]
["bitfinex","SOLUSD",1744305709362,0.063,108.78,108.76,53.29731829]
["bitfinex","SOLUSD",1744305709571,0.063,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1744305709775,0.063,108.78,108.76,53.29731829]
["bitfinex","SOLUSD",1744305709948,0.063,108.78,108.76,52.87083358]
["bitfinex","SOLUSD",1744305710148,0.063,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1744305710864,0.063,108.78,108.76,53.29731829]
["bitfinex","SOLUSD",1744305711461,0.063,108.77,108.76,53.29731829]
["bitfinex","SOLUSD",1744305711758,35.23301758,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1744305712073,0.063,108.77,108.75,0.42648471]
["bitfinex","SOLUSD",1744305712263,0.063,108.77,108.76,0.42648471]
["bitfinex","SOLUSD",1744305712466,0.063,108.77,108.76,35.59650229]
["bitfinex","SOLUSD",1744305712866,0.063,108.77,108.76,134.58263586]
["bitfinex","SOLUSD",1744305713157,0.063,108.77,108.76,99.41261828]
["bitfinex","SOLUSD",1744305713363,0.063,108.77,108.76,152.151587]
["bitfinex","SOLUSD",1744305713582,0.063,108.77,108.76,133.50193814]
["bitfinex","SOLUSD",1744305713751,0.063,108.77,108.76,161.346087]
["bitfinex","SOLUSD",1744305713951,0.063,108.77,108.76,133.50193814]
["bitfinex","SOLUSD",1744305714373,0.063,108.77,108.76,161.346087]
["bitfinex","SOLUSD",1744305719276,0.063,108.78,108.77,79.43340229]
["bitfinex","SOLUSD",1744305719669,0.063,108.78,108.77,25.09023357]
["bitfinex","SOLUSD",1744305719880,0.063,108.78,108.77,71.81510229]
["bitfinex","SOLUSD",1744305721071,0.063,108.78,108.77,81.00880229]
["bitfinex","SOLUSD",1744305721682,0.063,108.78,108.77,53.16545343]
["bitfinex","SOLUSD",1744305721879,0.063,108.78,108.77,52.88113029]
["bitfinex","SOLUSD",1744305722256,0.063,108.78,108.77,0.42648471]
["bitfinex","SOLUSD",1744305722586,0.063,108.78,108.77,53.16545343]
["bitfinex","SOLUSD",1744305722782,0.063,108.78,108.77,81.00880229]
["bitfinex","SOLUSD",1744305722984,0.063,108.78,108.77,161.345287]
["bitfinex","SOLUSD",1744305724079,0.063,108.81,108.79,0.14216157]
["bitfinex","SOLUSD",1744305724283,0.063,108.81,108.8,71.81510229]
["bitfinex","SOLUSD",1744305724584,0.063,108.81,108.8,204.89055572]
["bitfinex","SOLUSD",1744305725787,0.063,108.81,108.8,214.08165572]
["bitfinex","SOLUSD",1744305725976,0.063,108.83,108.81,0.14216157]
["bitfinex","SOLUSD",1744305726161,0.063,108.83,108.82,71.81510229]
["bitfinex","SOLUSD",1744305726362,0.063,108.83,108.82,152.151587]
["bitfinex","SOLUSD",1744305727972,0.063,108.83,108.82,161.340987]
["bitfinex","SOLUSD",1744305729881,0.063,108.84,108.82,161.340987]
["bitfinex","SOLUSD",1744305730082,0.063,108.84,108.83,124.55407101]
["bitfinex","SOLUSD",1744305730588,0.063,108.84,108.83,0.14216157]
["bitfinex","SOLUSD",1744305731970,0.063,108.84,108.83,0.42648471]
["bitfinex","SOLUSD",1744305732290,0.063,108.84,108.83,0.14216157]
["bitfinex","SOLUSD",1744305732676,0.063,108.84,108.83,0.42648471]
["bitfinex","SOLUSD",1744305732880,0.063,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1744305733383,0.063,108.84,108.83,62.35405343]
["bitfinex","SOLUSD",1744305733609,0.063,108.84,108.83,161.340187]
["bitfinex","SOLUSD",1744305734477,0.063,108.84,108.83,214.07915572]
["bitfinex","SOLUSD",1744305734684,0.063,108.89,108.85,0.28432314]
["bitfinex","SOLUSD",1744305734895,0.063,108.89,108.88,0.14216157]
["bitfinex","SOLUSD",1744305735191,0.063,108.89,108.88,71.81510229]
["bitfinex","SOLUSD",1744305735370,0.063,108.89,108.88,80.99950229]
["bitfinex","SOLUSD",1744305735894,0.063,108.89,108.88,161.335987]
["bitfinex","SOLUSD",1744305736062,0.063,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744305736268,0.063,108.89,108.87,0.14216157]
["bitfinex","SOLUSD",1744305736779,0.063,108.89,108.87,0.42648471]
["bitfinex","SOLUSD",1744305737500,61.98546872,108.89,108.87,0.28432314]
["bitfinex","SOLUSD",1744305738104,32.2054,108.89,108.85,52.73896872]
["bitfinex","SOLUSD",1744305738417,32.2054,108.89,108.83,52.88113029]
["bitfinex","SOLUSD",1744305738418,52.73896872,108.87,108.83,52.88113029]
["bitfinex","SOLUSD",1744305738721,32.2054,108.89,108.82,0.14216157]
["bitfinex","SOLUSD",1744305738722,52.73896872,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305738881,26.0,108.86,108.82,0.14216157]
["bitfinex","SOLUSD",1744305739215,0.063,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305739412,0.063,108.89,108.86,53.16545343]
["bitfinex","SOLUSD",1744305739707,0.063,108.89,108.87,52.73896872]
["bitfinex","SOLUSD",1744305740079,0.063,108.89,108.86,53.16545343]
["bitfinex","SOLUSD",1744305740705,0.063,108.89,108.87,0.42648471]
["bitfinex","SOLUSD",1744305740907,0.063,108.89,108.87,53.16545343]
["bitfinex","SOLUSD",1744305741604,0.063,108.89,108.87,0.42648471]
["bitfinex","SOLUSD",1744305741605,52.80196872,108.89,108.87,0.42648471]
["bitfinex","SOLUSD",1744305741784,52.73896872,108.88,108.86,0.42648471]
["bitfinex","SOLUSD",1744305742103,78.73896872,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305742284,78.73896872,108.87,108.84,0.42648471]
["bitfinex","SOLUSD",1744305742488,26.0,108.87,108.84,0.42648471]
["bitfinex","SOLUSD",1744305742701,78.73896872,108.87,108.84,0.42648471]
["bitfinex","SOLUSD",1744305742899,26.0,108.87,108.84,53.16545343]
["bitfinex","SOLUSD",1744305743088,26.0,108.87,108.84,0.42648471]
["bitfinex","SOLUSD",1744305743409,52.73896872,108.86,108.84,0.28432314]
["bitfinex","SOLUSD",1744305743713,44.3130932,108.86,108.82,53.91800363]
["bitfinex","SOLUSD",1744305744004,9.1869,108.86,108.83,0.14216157]
["bitfinex","SOLUSD",1744305744188,9.1869,108.86,108.84,0.14216157]
["bitfinex","SOLUSD",1744305744386,70.3117932,108.87,108.84,0.14216157]
["bitfinex","SOLUSD",1744305744614,35.1261932,108.88,108.84,0.14216157]
["bitfinex","SOLUSD",1744305745202,35.1261932,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744305745414,35.1261932,108.86,108.82,80.33648471]
["bitfinex","SOLUSD",1744305745602,9.1869,108.85,108.83,0.14216157]
["bitfinex","SOLUSD",1744305745804,35.1261932,108.84,108.8,0.14216157]
["bitfinex","SOLUSD",1744305746107,67.2803932,108.85,108.78,0.14216157]
["bitfinex","SOLUSD",1744305746302,35.1261932,108.8,108.77,0.14216157]
["bitfinex","SOLUSD",1744305746615,35.1261932,108.8,108.76,35.1261932]
["bitfinex","SOLUSD",1744305746810,71.87455351,108.85,108.78,35.1261932]
["bitfinex","SOLUSD",1744305746811,35.1261932,108.83,108.78,35.1261932]
["bitfinex","SOLUSD",1744305746983,26.0,108.82,108.8,0.42648471]
["bitfinex","SOLUSD",1744305747191,35.1261932,108.83,108.8,0.42648471]
["bitfinex","SOLUSD",1744305747411,35.1261932,108.83,108.8,0.28432314]
["bitfinex","SOLUSD",1744305747608,22.9673,108.85,108.8,71.6484837]
["bitfinex","SOLUSD",1744305747909,52.7145117,108.83,108.8,0.14216157]
["bitfinex","SOLUSD",1744305748215,52.7145117,108.82,108.79,0.17216157]
["bitfinex","SOLUSD",1744305748392,52.7145117,108.8,108.79,0.03]
["bitfinex","SOLUSD",1744305748796,26.0,108.77,108.74,0.14216157]
["bitfinex","SOLUSD",1744305748997,26.0,108.77,108.72,0.03]
["bitfinex","SOLUSD",1744305749302,52.7145117,108.75,108.72,0.17216157]
["bitfinex","SOLUSD",1744305749499,61.9103117,108.75,108.72,0.17216157]
["bitfinex","SOLUSD",1744305749705,61.9103117,108.75,108.72,0.45648471]
["bitfinex","SOLUSD",1744305750094,61.9103117,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744305750095,52.7145117,108.74,108.72,0.03]
["bitfinex","SOLUSD",1744305750510,61.9103117,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744305750902,52.7145117,108.74,108.72,0.03]
["bitfinex","SOLUSD",1744305751106,61.9103117,108.75,108.72,0.03]
["bitfinex","SOLUSD",1744305751404,26.0,108.76,108.73,0.42648471]
["bitfinex","SOLUSD",1744305751606,35.1947,108.76,108.73,0.42648471]
["bitfinex","SOLUSD",1744305751916,26.0,108.76,108.73,0.42648471]
["bitfinex","SOLUSD",1744305752214,9.1916,108.8,108.75,52.99883484]
["bitfinex","SOLUSD",1744305752415,61.9061117,108.8,108.75,52.7145117]
["bitfinex","SOLUSD",1744305752623,52.7145117,108.79,108.75,0.42648471]
["bitfinex","SOLUSD",1744305752919,9.1905,108.81,108.77,53.14099641]
["bitfinex","SOLUSD",1744305754021,61.9050117,108.81,108.77,53.14099641]
["bitfinex","SOLUSD",1744305754219,61.9050117,108.81,108.77,0.42648471]
["bitfinex","SOLUSD",1744305754424,61.9050117,108.81,108.77,53.14099641]
["bitfinex","SOLUSD",1744305754724,61.9050117,108.81,108.77,62.33459641]
["bitfinex","SOLUSD",1744305754925,9.1886,108.83,108.79,53.14099641]
["bitfinex","SOLUSD",1744305755217,24.4989,108.85,108.78,18.64964886]
["bitfinex","SOLUSD",1744305755218,52.7145117,108.85,108.81,52.7145117]
["bitfinex","SOLUSD",1744305755418,9.1852,108.87,108.82,71.79064527]
["bitfinex","SOLUSD",1744305755594,9.1852,108.87,108.83,52.7145117]
["bitfinex","SOLUSD",1744305755802,61.8997117,108.87,108.83,52.7145117]
["bitfinex","SOLUSD",1744305756002,61.8997117,108.87,108.83,61.9031117]
["bitfinex","SOLUSD",1744305756203,75.8791117,108.88,108.84,19.07613357]
["bitfinex","SOLUSD",1744305756612,61.8991117,108.88,108.84,19.07613357]
["bitfinex","SOLUSD",1744305756814,9.247,108.89,108.86,53.14099641]
["bitfinex","SOLUSD",1744305757120,9.247,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305757525,9.247,108.89,108.86,53.14099641]
["bitfinex","SOLUSD",1744305757927,9.247,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305758100,61.9615117,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1744305758300,52.7145117,108.87,108.83,89.52478471]
["bitfinex","SOLUSD",1744305758617,52.7145117,108.88,108.85,0.28432314]
["bitfinex","SOLUSD",1744305759209,52.7145117,108.87,108.83,80.33648471]
["bitfinex","SOLUSD",1744305759414,52.7145117,108.87,108.83,133.05099641]
["bitfinex","SOLUSD",1744305759613,52.7145117,108.87,108.83,80.33648471]
["bitfinex","SOLUSD",1744305759914,61.9006117,108.86,108.83,80.33648471]
["bitfinex","SOLUSD",1744305760096,61.9006117,108.86,108.83,0.42648471]
["bitfinex","SOLUSD",1744305760297,52.7145117,108.85,108.83,0.42648471]
["bitfinex","SOLUSD",1744305760926,52.7145117,108.84,108.8,0.14216157]
["bitfinex","SOLUSD",1744305761126,52.7145117,108.85,108.78,0.14216157]
["bitfinex","SOLUSD",1744305761127,26.0,108.82,108.78,0.14216157]
["bitfinex","SOLUSD",1744305761338,32.1513,108.86,108.81,0.42648471]
["bitfinex","SOLUSD",1744305761510,52.7145117,108.84,108.81,0.42648471]
["bitfinex","SOLUSD",1744305761706,52.7145117,108.84,108.81,0.28432314]
["bitfinex","SOLUSD",1744305761906,61.9024117,108.84,108.81,0.42648471]
["bitfinex","SOLUSD",1744305762137,61.9018117,108.85,108.81,0.42648471]
["bitfinex","SOLUSD",1744305762427,52.7145117,108.85,108.81,80.8386837]
["bitfinex","SOLUSD",1744305762613,61.9015117,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305763215,9.187,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305763530,61.9015117,108.85,108.82,0.14216157]
["bitfinex","SOLUSD",1744305763941,52.7145117,108.84,108.82,0.14216157]
["bitfinex","SOLUSD",1744305764316,23.0226,108.89,108.83,0.28432314]
["bitfinex","SOLUSD",1744305764635,61.9613117,108.89,108.85,0.42648471]
["bitfinex","SOLUSD",1744305764816,61.9613117,108.89,108.85,53.14099641]
["bitfinex","SOLUSD",1744305765308,0.063,108.89,108.86,52.7145117]
["bitfinex","SOLUSD",1744305765638,9.2466,108.89,108.86,52.7145117]
["bitfinex","SOLUSD",1744305766246,0.063,108.89,108.86,52.7145117]
["bitfinex","SOLUSD",1744305766410,0.063,108.89,108.88,52.7145117]
["bitfinex","SOLUSD",1744305766917,0.063,108.89,108.88,71.36416056]
["bitfinex","SOLUSD",1744305767530,0.063,108.89,108.87,0.42648471]
["bitfinex","SOLUSD",1744305767729,0.063,108.89,108.88,0.28432314]
["bitfinex","SOLUSD",1744305767917,0.063,108.89,108.88,53.14099641]
["bitfinex","SOLUSD",1744305768119,0.063,108.89,108.88,0.42648471]
["bitfinex","SOLUSD",1744305768312,0.063,108.89,108.88,62.32539641]
["bitfinex","SOLUSD",1744305768516,0.063,108.89,108.88,80.97504527]
["bitfinex","SOLUSD",1744305769639,0.063,108.89,108.88,161.31152998]
["bitfinex","SOLUSD",1744305770139,0.063,108.9,108.89,79.90894527]
["bitfinex","SOLUSD",1744305770312,0.063,108.9,108.89,212.95994168]
["bitfinex","SOLUSD",1744305770513,0.063,108.9,108.89,222.14344168]
["bitfinex","SOLUSD",1744305771525,0.03,108.91,108.9,0.28432314]
["bitfinex","SOLUSD",1744305771851,0.063,108.93,108.92,19.07613357]
["bitfinex","SOLUSD",1744305772153,0.063,108.93,108.92,152.12712998]
["bitfinex","SOLUSD",1744305772656,0.063,108.93,108.92,161.30812998]
["bitfinex","SOLUSD",1744305772828,0.063,108.93,108.92,53.14099641]
["bitfinex","SOLUSD",1744305773030,0.063,108.93,108.92,52.99883484]
["bitfinex","SOLUSD",1744305773628,0.063,108.93,108.92,53.14099641]
["bitfinex","SOLUSD",1744305774447,0.063,108.93,108.92,52.85667327]
["bitfinex","SOLUSD",1744305774626,0.063,108.93,108.92,0.14216157]
["bitfinex","SOLUSD",1744305775144,0.063,108.93,108.91,0.14216157]
["bitfinex","SOLUSD",1744305775650,78.7775117,108.93,108.87,18.64964886]
["bitfinex","SOLUSD",1744305775948,78.7775117,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744305776450,26.063,108.93,108.9,0.14216157]
["bitfinex","SOLUSD",1744305776641,0.063,108.93,108.91,52.85667327]
["bitfinex","SOLUSD",1744305776819,0.063,108.93,108.92,71.79064527]
["bitfinex","SOLUSD",1744305777021,0.063,108.93,108.92,152.12712998]
["bitfinex","SOLUSD",1744305778734,0.063,108.93,108.92,161.30812998]
["bitfinex","SOLUSD",1744305779345,0.063,108.93,108.92,143.63469065]
["bitfinex","SOLUSD",1744305780451,0.063,108.93,108.92,18.79181043]
["bitfinex","SOLUSD",1744305780627,0.063,108.93,108.92,53.8328828]
["bitfinex","SOLUSD",1744305780827,0.063,108.93,108.92,63.0138828]
["bitfinex","SOLUSD",1744305781035,0.063,108.93,108.92,63.29820594]
["bitfinex","SOLUSD",1744305782152,0.063,108.93,108.92,143.63469065]
["bitfinex","SOLUSD",1744305782356,0.063,108.94,108.93,99.34961828]
["bitfinex","SOLUSD",1744305782661,0.03,108.97,108.94,19.07613357]
["bitfinex","SOLUSD",1744305782956,0.03,108.97,108.96,54.11720594]
["bitfinex","SOLUSD",1744305783823,0.03,108.97,108.96,0.42648471]
["bitfinex","SOLUSD",1744305784136,0.03,108.97,108.96,54.11720594]
["bitfinex","SOLUSD",1744305784529,0.03,108.97,108.96,63.29480594]
["bitfinex","SOLUSD",1744305784857,0.03,108.97,108.96,35.46755708]
["bitfinex","SOLUSD",1744305785029,0.03,108.97,108.96,0.42648471]
["bitfinex","SOLUSD",1744305785224,0.03,108.97,108.96,54.11720594]
["bitfinex","SOLUSD",1744305785541,0.03,108.97,108.96,63.29480594]
["bitfinex","SOLUSD",1744305786659,0.03,108.97,108.96,143.56829065]
["bitfinex","SOLUSD",1744305787255,0.03,108.97,108.96,134.39069065]
["bitfinex","SOLUSD",1744305787637,0.03,108.97,108.96,143.56829065]
["bitfinex","SOLUSD",1744305787838,0.063,108.99,108.97,19.07613357]
["bitfinex","SOLUSD",1744305788142,0.063,108.99,108.98,53.8328828]
["bitfinex","SOLUSD",1744305788348,0.063,108.99,108.98,169.43176302]
["bitfinex","SOLUSD",1744305788768,0.063,108.99,108.98,143.56659065]
["bitfinex","SOLUSD",1744305789261,0.063,108.99,108.98,178.60766302]
["bitfinex","SOLUSD",1744305789431,0.063,109.0,108.99,19.07613357]
["bitfinex","SOLUSD",1744305789761,0.063,109.0,108.99,89.15827831]
["bitfinex","SOLUSD",1744305789945,0.063,109.0,108.99,169.43176302]
["bitfinex","SOLUSD",1744305790149,0.063,109.0,108.99,134.39069065]
["bitfinex","SOLUSD",1744305790944,0.063,109.0,108.99,178.60686302]
["bitfinex","SOLUSD",1744305791544,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305792058,0.063,109.0,108.99,178.60686302]
["bitfinex","SOLUSD",1744305792262,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305792460,0.063,109.0,108.97,80.27348471]
["bitfinex","SOLUSD",1744305792637,0.063,109.0,108.99,35.04107237]
["bitfinex","SOLUSD",1744305792835,0.063,109.0,108.99,54.11720594]
["bitfinex","SOLUSD",1744305794061,0.063,109.0,108.99,0.14216157]
["bitfinex","SOLUSD",1744305794953,0.063,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744305795144,0.063,109.0,108.99,0.14216157]
["bitfinex","SOLUSD",1744305795345,0.063,109.0,108.99,35.32539551]
["bitfinex","SOLUSD",1744305795553,0.063,109.0,108.98,35.04107237]
["bitfinex","SOLUSD",1744305795761,0.063,109.0,108.98,0.42648471]
["bitfinex","SOLUSD",1744305795975,0.063,109.0,108.98,35.46755708]
["bitfinex","SOLUSD",1744305796145,0.063,109.0,108.98,0.14216157]
["bitfinex","SOLUSD",1744305797174,0.063,109.0,108.98,35.18323394]
["bitfinex","SOLUSD",1744305797371,0.063,109.0,108.99,0.28432314]
["bitfinex","SOLUSD",1744305797751,0.063,109.0,108.99,35.46755708]
["bitfinex","SOLUSD",1744305797952,0.063,109.0,108.99,54.11720594]
["bitfinex","SOLUSD",1744305799076,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305799592,0.063,109.0,108.99,99.34961828]
["bitfinex","SOLUSD",1744305799953,0.063,109.0,108.99,115.74104179]
["bitfinex","SOLUSD",1744305800280,0.063,109.0,108.99,80.69996942]
["bitfinex","SOLUSD",1744305800652,0.063,109.0,108.99,115.74104179]
["bitfinex","SOLUSD",1744305802464,0.063,109.0,108.99,134.39069065]
["bitfinex","SOLUSD",1744305802666,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305803076,0.063,109.0,108.99,134.39069065]
["bitfinex","SOLUSD",1744305803451,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305804067,0.063,109.0,108.99,134.39069065]
["bitfinex","SOLUSD",1744305804269,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305804471,0.063,109.0,108.99,178.60686302]
["bitfinex","SOLUSD",1744305804778,0.063,109.0,108.99,143.56579065]
["bitfinex","SOLUSD",1744305805478,0.03,109.02,109.01,0.28432314]
["bitfinex","SOLUSD",1744305805655,0.03,109.02,109.01,134.39069065]
["bitfinex","SOLUSD",1744305806975,0.03,109.02,109.01,115.74104179]
["bitfinex","SOLUSD",1744305808047,0.03,109.02,109.01,0.14216157]
["bitfinex","SOLUSD",1744305808391,0.03,109.02,108.98,35.04107237]
["bitfinex","SOLUSD",1744305808688,0.03,109.02,109.01,0.14216157]
["bitfinex","SOLUSD",1744305808976,0.03,109.02,109.01,54.11720594]
["bitfinex","SOLUSD",1744305809875,0.03,109.02,109.01,134.39069065]
["bitfinex","SOLUSD",1744305810253,0.03,109.02,109.01,143.56409065]
["bitfinex","SOLUSD",1744305814669,0.03,109.02,109.01,108.52301828]
["bitfinex","SOLUSD",1744305814869,0.03,109.02,109.01,143.56409065]
["bitfinex","SOLUSD",1744305815065,0.03,109.02,109.01,134.39069065]
["bitfinex","SOLUSD",1744305815485,0.03,109.02,109.01,99.34961828]
["bitfinex","SOLUSD",1744305815782,0.03,109.02,109.01,143.56409065]
["bitfinex","SOLUSD",1744305815984,0.03,109.02,109.01,108.52301828]
["bitfinex","SOLUSD",1744305816304,0.03,109.02,109.01,143.56409065]
["bitfinex","SOLUSD",1744305816664,0.03,109.02,109.01,134.39069065]
["bitfinex","SOLUSD",1744305817290,0.03,109.02,109.01,80.69996942]
["bitfinex","SOLUSD",1744305817979,0.03,109.02,109.01,115.74104179]
["bitfinex","SOLUSD",1744305818181,0.03,109.02,109.01,80.69996942]
["bitfinex","SOLUSD",1744305818564,0.03,109.02,109.01,115.74104179]
["bitfinex","SOLUSD",1744305819081,0.03,109.02,109.01,80.69996942]
["bitfinex","SOLUSD",1744305820389,0.03,109.02,109.01,115.74104179]
["bitfinex","SOLUSD",1744305820562,0.03,109.02,109.01,134.39069065]
["bitfinex","SOLUSD",1744305820757,0.03,109.02,109.01,143.56409065]
["bitfinex","SOLUSD",1744305822165,0.03,109.02,109.01,151.42749065]
["bitfinex","SOLUSD",1744305822466,0.03,109.03,109.02,28.24873357]
["bitfinex","SOLUSD",1744305822673,0.03,109.03,109.02,77.14980594]
["bitfinex","SOLUSD",1744305822876,0.03,109.03,109.02,157.42329065]
["bitfinex","SOLUSD",1744305823291,0.03,109.05,109.02,157.42329065]
["bitfinex","SOLUSD",1744305823292,0.03,109.05,109.04,0.14216157]
["bitfinex","SOLUSD",1744305823466,0.03,109.07,109.05,0.28432314]
["bitfinex","SOLUSD",1744305823668,0.03,109.07,109.06,54.11720594]
["bitfinex","SOLUSD",1744305823976,0.03,109.09,109.07,19.07613357]
["bitfinex","SOLUSD",1744305824184,0.03,109.09,109.07,169.43176302]
["bitfinex","SOLUSD",1744305824488,0.03,109.11,109.09,19.07613357]
["bitfinex","SOLUSD",1744305824672,0.03,109.11,109.1,54.11720594]
["bitfinex","SOLUSD",1744305825190,0.03,109.11,109.1,35.18323394]
["bitfinex","SOLUSD",1744305825371,0.03,109.11,109.1,0.14216157]
["bitfinex","SOLUSD",1744305826072,0.03,109.11,109.1,35.18323394]
["bitfinex","SOLUSD",1744305826686,0.03,109.11,109.1,0.14216157]
["bitfinex","SOLUSD",1744305826893,0.03,109.11,109.1,35.18323394]
["bitfinex","SOLUSD",1744305828176,0.03,109.11,109.1,35.46755708]
["bitfinex","SOLUSD",1744305829081,0.03,109.11,109.1,63.28310594]
["bitfinex","SOLUSD",1744305829285,0.03,109.11,109.1,178.59766302]
["bitfinex","SOLUSD",1744305829675,0.03,109.11,109.1,134.39069065]
["bitfinex","SOLUSD",1744305829871,0.03,109.11,109.1,143.55659065]
["bitfinex","SOLUSD",1744305830075,0.03,109.11,109.1,178.59766302]
["bitfinex","SOLUSD",1744305830774,0.03,109.11,109.1,108.51551828]
["bitfinex","SOLUSD",1744305830975,0.03,109.11,109.1,178.59766302]
["bitfinex","SOLUSD",1744305833394,0.03,109.11,109.1,143.55659065]
["bitfinex","SOLUSD",1744305833593,0.03,109.11,109.1,134.39069065]
["bitfinex","SOLUSD",1744305833891,0.03,109.11,109.1,35.18323394]
["bitfinex","SOLUSD",1744305834275,0.03,109.11,109.1,35.32539551]
["bitfinex","SOLUSD",1744305834672,0.03,109.11,109.1,63.28310594]
["bitfinex","SOLUSD",1744305835798,0.03,109.11,109.1,54.11720594]
["bitfinex","SOLUSD",1744305835976,0.03,109.11,109.1,143.55659065]
["bitfinex","SOLUSD",1744305836175,0.03,109.11,109.1,134.39069065]
["bitfinex","SOLUSD",1744305836483,0.03,109.11,109.1,80.69996942]
["bitfinex","SOLUSD",1744305836687,0.03,109.11,109.1,115.59888022]
["bitfinex","SOLUSD",1744305836990,0.03,109.11,109.1,115.74104179]
["bitfinex","SOLUSD",1744305838276,0.03,109.11,109.1,80.69996942]
["bitfinex","SOLUSD",1744305838474,0.03,109.11,109.1,115.74104179]
["bitfinex","SOLUSD",1744305839295,0.03,109.11,109.1,80.41564628]
["bitfinex","SOLUSD",1744305839499,0.03,109.11,109.1,115.45671865]
["bitfinex","SOLUSD",1744305840186,0.03,109.11,109.1,115.74104179]
["bitfinex","SOLUSD",1744305840380,0.03,109.11,109.1,80.69996942]
["bitfinex","SOLUSD",1744305840581,0.03,109.11,109.1,124.90694179]
["bitfinex","SOLUSD",1744305840786,0.03,109.11,109.1,115.74104179]
["bitfinex","SOLUSD",1744305841675,0.03,109.11,109.1,80.41564628]
["bitfinex","SOLUSD",1744305841875,0.03,109.11,109.1,115.45671865]
["bitfinex","SOLUSD",1744305842712,0.03,109.11,109.1,80.27348471]
["bitfinex","SOLUSD",1744305843199,9.195,109.11,109.1,80.27348471]
["bitfinex","SOLUSD",1744305843407,67.14867237,109.11,109.06,0.14216157]
["bitfinex","SOLUSD",1744305843576,32.1076,109.11,109.06,21.99761207]
["bitfinex","SOLUSD",1744305843902,53.9630505,109.11,109.06,21.99761207]
["bitfinex","SOLUSD",1744305844318,53.9630505,109.11,109.07,21.8554505]
["bitfinex","SOLUSD",1744305844489,9.195,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744305844800,31.0504505,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744305844984,31.0504505,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744305845177,9.195,109.11,109.07,21.99761207]
["bitfinex","SOLUSD",1744305845379,31.0504505,109.11,109.07,21.99761207]
["bitfinex","SOLUSD",1744305845781,21.8554505,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744305846099,9.195,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744305846482,9.195,109.11,109.08,21.99761207]
["bitfinex","SOLUSD",1744305846797,0.03,109.11,109.1,21.99761207]
["bitfinex","SOLUSD",1744305848405,0.03,109.11,109.1,22.28193521]
["bitfinex","SOLUSD",1744305848982,0.03,109.11,109.1,31.44783521]
["bitfinex","SOLUSD",1744305849180,0.03,109.11,109.1,152.22641928]
["bitfinex","SOLUSD",1744305849502,0.03,109.11,109.1,178.36750706]
["bitfinex","SOLUSD",1744305850894,0.03,109.11,109.1,143.44151267]
["bitfinex","SOLUSD",1744305851393,0.03,109.11,109.1,134.27561267]
["bitfinex","SOLUSD",1744305851696,0.03,109.11,109.1,143.44151267]
["bitfinex","SOLUSD",1744305852082,0.03,109.11,109.1,115.62596381]
["bitfinex","SOLUSD",1744305853504,0.03,109.11,109.1,0.14216157]
["bitfinex","SOLUSD",1744305853891,0.03,109.11,109.1,35.3524791]
["bitfinex","SOLUSD",1744305854391,0.03,109.11,109.1,0.42648471]
["bitfinex","SOLUSD",1744305854788,0.03,109.11,109.1,35.3524791]
["bitfinex","SOLUSD",1744305854988,0.03,109.11,109.1,35.06815596]
["bitfinex","SOLUSD",1744305855181,0.03,109.11,109.1,44.5183791]
["bitfinex","SOLUSD",1744305855706,0.03,109.11,109.1,35.3524791]
["bitfinex","SOLUSD",1744305855905,0.03,109.11,109.1,44.5183791]
["bitfinex","SOLUSD",1744305856094,0.03,109.11,109.1,178.36750706]
["bitfinex","SOLUSD",1744305856420,0.03,109.11,109.1,108.51551828]
["bitfinex","SOLUSD",1744305856782,0.03,109.11,109.1,143.44151267]
["bitfinex","SOLUSD",1744305858979,0.03,109.11,109.1,178.36750706]
["bitfinex","SOLUSD",1744305860105,0.03,109.11,109.1,108.51551828]
["bitfinex","SOLUSD",1744305860286,0.03,109.11,109.1,143.44151267]
["bitfinex","SOLUSD",1744305860480,0.03,109.11,109.1,108.51551828]
["bitfinex","SOLUSD",1744305860680,0.03,109.11,109.1,0.14216157]
["bitfinex","SOLUSD",1744305861010,0.03,109.11,109.1,35.21031753]
["bitfinex","SOLUSD",1744305861779,0.03,109.11,109.1,63.02586639]
["bitfinex","SOLUSD",1744305861983,0.03,109.11,109.1,178.22534549]
["bitfinex","SOLUSD",1744305862286,0.03,109.11,109.1,178.36750706]
["bitfinex","SOLUSD",1744305862681,0.03,109.12,109.11,19.07613357]
["bitfinex","SOLUSD",1744305862884,0.03,109.12,109.11,54.00212796]
["bitfinex","SOLUSD",1744305863291,0.03,109.16,109.11,162.43401267]
["bitfinex","SOLUSD",1744305863483,0.03,109.16,109.15,88.92812235]
["bitfinex","SOLUSD",1744305863689,0.03,109.16,109.15,169.20160706]
["bitfinex","SOLUSD",1744305863895,0.03,109.22,109.16,99.34961828]
["bitfinex","SOLUSD",1744305864233,0.03,109.22,109.21,35.3524791]
["bitfinex","SOLUSD",1744305864402,0.03,109.22,109.16,80.27348471]
["bitfinex","SOLUSD",1744305864712,60.92599439,109.21,109.17,0.42648471]
["bitfinex","SOLUSD",1744305864898,34.92599439,109.18,109.12,94.09348471]
["bitfinex","SOLUSD",1744305865079,6.5675,109.18,109.13,35.06815596]
["bitfinex","SOLUSD",1744305865284,41.49349439,109.18,109.14,35.21031753]
["bitfinex","SOLUSD",1744305865493,41.49349439,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744305865901,34.92599439,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744305866294,44.08659439,109.17,109.13,0.14216157]
["bitfinex","SOLUSD",1744305866511,34.92599439,109.16,109.11,34.92599439]
["bitfinex","SOLUSD",1744305866714,34.92599439,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744305866889,26.0,109.14,109.1,0.14216157]
["bitfinex","SOLUSD",1744305867093,26.0,109.14,109.1,35.06815596]
["bitfinex","SOLUSD",1744305867427,34.92599439,109.15,109.11,34.92599439]
["bitfinex","SOLUSD",1744305867791,34.92599439,109.15,109.1,35.06815596]
["bitfinex","SOLUSD",1744305868087,34.92599439,109.13,109.08,18.933972]
["bitfinex","SOLUSD",1744305868302,52.3636,109.18,109.09,0.14216157]
["bitfinex","SOLUSD",1744305868303,44.09089439,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305868494,9.1649,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305868718,9.1649,109.12,109.08,53.71780482]
["bitfinex","SOLUSD",1744305869010,34.92599439,109.11,109.07,34.92599439]
["bitfinex","SOLUSD",1744305869196,34.92599439,109.11,109.08,0.14216157]
["bitfinex","SOLUSD",1744305869394,15.3106,109.12,109.08,35.06815596]
["bitfinex","SOLUSD",1744305870100,15.3106,109.12,109.1,0.14216157]
["bitfinex","SOLUSD",1744305870716,50.23659439,109.12,109.07,19.07613357]
["bitfinex","SOLUSD",1744305870894,15.3106,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305871505,50.23659439,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305872015,50.23659439,109.12,109.07,19.07613357]
["bitfinex","SOLUSD",1744305872222,50.23659439,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305872513,15.3106,109.12,109.08,34.92599439]
["bitfinex","SOLUSD",1744305872818,50.23659439,109.12,109.07,35.06815596]
["bitfinex","SOLUSD",1744305873417,34.92599439,109.1,109.06,34.92599439]
["bitfinex","SOLUSD",1744305873601,60.92599439,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744305873790,60.92599439,109.09,109.05,35.06815596]
["bitfinex","SOLUSD",1744305873991,9.1675,109.08,109.05,35.06815596]
["bitfinex","SOLUSD",1744305874193,6.1457,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744305874405,6.1457,109.12,109.05,44.09589439]
["bitfinex","SOLUSD",1744305874406,34.92599439,109.1,109.06,35.3524791]
["bitfinex","SOLUSD",1744305874615,34.92599439,109.09,109.04,35.13115596]
["bitfinex","SOLUSD",1744305874805,9.1654,109.11,109.07,35.06815596]
["bitfinex","SOLUSD",1744305875014,9.1654,109.11,109.08,34.92599439]
["bitfinex","SOLUSD",1744305875192,9.1654,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744305875193,50.23629439,109.12,109.07,0.14216157]
["bitfinex","SOLUSD",1744305875523,34.92599439,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744305875911,34.92599439,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744305876112,9.1659,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744305876314,6.1457,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305876699,41.07169439,109.12,109.09,0.14216157]
["bitfinex","SOLUSD",1744305877218,34.92599439,109.1,109.07,80.27348471]
["bitfinex","SOLUSD",1744305877427,34.92599439,109.08,109.07,80.27348471]
["bitfinex","SOLUSD",1744305877595,34.92599439,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305877800,26.0,109.09,109.05,35.06815596]
["bitfinex","SOLUSD",1744305878117,60.92599439,109.09,109.05,35.06815596]
["bitfinex","SOLUSD",1744305878295,44.09349439,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305878809,9.1675,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305879306,9.1675,109.08,109.05,35.06815596]
["bitfinex","SOLUSD",1744305880218,9.166,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744305880421,9.166,109.1,109.07,34.92599439]
["bitfinex","SOLUSD",1744305880805,26.0,109.09,109.07,35.06815596]
["bitfinex","SOLUSD",1744305881623,44.09149439,109.11,109.07,35.06815596]
["bitfinex","SOLUSD",1744305881825,9.1655,109.11,109.07,35.06815596]
["bitfinex","SOLUSD",1744305882004,41.07169439,109.12,109.09,34.92599439]
["bitfinex","SOLUSD",1744305882005,15.31,109.12,109.09,34.92599439]
["bitfinex","SOLUSD",1744305882313,6.1457,109.12,109.1,0.14216157]
["bitfinex","SOLUSD",1744305882518,10.8248,109.13,109.1,0.14216157]
["bitfinex","SOLUSD",1744305883219,34.92599439,109.11,109.08,80.27348471]
["bitfinex","SOLUSD",1744305884524,44.09189439,109.1,109.06,34.92599439]
["bitfinex","SOLUSD",1744305884903,67.00659439,109.1,109.06,34.92599439]
["bitfinex","SOLUSD",1744305885321,34.92599439,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1744305885500,34.92599439,109.09,109.05,35.3524791]
["bitfinex","SOLUSD",1744305885900,67.00659439,109.1,109.06,34.92599439]
["bitfinex","SOLUSD",1744305886125,34.92599439,109.09,109.05,35.21031753]
["bitfinex","SOLUSD",1744305886325,67.00659439,109.1,109.05,0.42648471]
["bitfinex","SOLUSD",1744305886630,32.0806,109.1,109.07,0.42648471]
["bitfinex","SOLUSD",1744305886798,32.0806,109.1,109.07,35.3524791]
["bitfinex","SOLUSD",1744305887301,67.00659439,109.1,109.07,0.14216157]
["bitfinex","SOLUSD",1744305887500,9.1642,109.12,109.07,19.07613357]
["bitfinex","SOLUSD",1744305887706,9.1642,109.12,109.09,34.92599439]
["bitfinex","SOLUSD",1744305887907,44.09019439,109.12,109.08,35.06815596]
["bitfinex","SOLUSD",1744305888133,67.00069439,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744305888512,67.00069439,109.12,109.08,35.06815596]
["bitfinex","SOLUSD",1744305888716,67.00069439,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1744305888914,67.00069439,109.12,109.08,35.06815596]
["bitfinex","SOLUSD",1744305889317,67.00069439,109.12,109.07,80.27348471]
["bitfinex","SOLUSD",1744305889615,34.92599439,109.08,109.04,0.063]
["bitfinex","SOLUSD",1744305889809,6.4941,109.09,109.04,0.063]
["bitfinex","SOLUSD",1744305889810,34.92599439,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744305890233,6.4941,109.09,109.04,0.063]
["bitfinex","SOLUSD",1744305890425,34.92599439,109.08,109.05,0.14216157]
["bitfinex","SOLUSD",1744305890621,9.1684,109.07,109.05,0.14216157]
["bitfinex","SOLUSD",1744305890925,9.1678,109.08,109.05,0.42648471]
["bitfinex","SOLUSD",1744305891132,9.1667,109.09,109.07,0.14216157]
["bitfinex","SOLUSD",1744305892230,9.1667,109.09,109.06,34.92599439]
["bitfinex","SOLUSD",1744305892535,29.1202,109.12,109.07,35.06815596]
["bitfinex","SOLUSD",1744305892711,9.165,109.11,109.09,0.14216157]
["bitfinex","SOLUSD",1744305892913,9.165,109.11,109.09,35.06815596]
["bitfinex","SOLUSD",1744305893451,6.3172,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744305893612,6.3172,109.15,109.11,34.92599439]
["bitfinex","SOLUSD",1744305894349,41.24319439,109.15,109.11,34.92599439]
["bitfinex","SOLUSD",1744305894508,9.1629,109.14,109.11,34.92599439]
["bitfinex","SOLUSD",1744305894713,44.08889439,109.14,109.1,0.14216157]
["bitfinex","SOLUSD",1744305894939,9.1629,109.14,109.1,35.06815596]
["bitfinex","SOLUSD",1744305895650,66.99519439,109.14,109.1,35.06815596]
["bitfinex","SOLUSD",1744305896232,66.99519439,109.14,109.1,0.14216157]
["bitfinex","SOLUSD",1744305896437,34.92599439,109.12,109.09,80.27348471]
["bitfinex","SOLUSD",1744305896735,9.165,109.11,109.08,35.06815596]
["bitfinex","SOLUSD",1744305896942,9.165,109.11,109.07,54.00212796]
["bitfinex","SOLUSD",1744305897123,9.165,109.11,109.09,0.14216157]
["bitfinex","SOLUSD",1744305897325,9.165,109.11,109.07,0.42648471]
["bitfinex","SOLUSD",1744305897512,44.09099439,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1744305898026,34.92599439,109.1,109.06,80.27348471]
["bitfinex","SOLUSD",1744305898227,34.92599439,109.1,109.05,35.06815596]
["bitfinex","SOLUSD",1744305898617,32.0776,109.11,109.06,34.92599439]
["bitfinex","SOLUSD",1744305898817,34.92599439,109.1,109.06,34.92599439]
["bitfinex","SOLUSD",1744305899018,32.0776,109.11,109.06,34.92599439]
["bitfinex","SOLUSD",1744305899019,32.0776,109.11,109.07,34.92599439]
["bitfinex","SOLUSD",1744305899331,34.92599439,109.1,109.06,35.3524791]
["bitfinex","SOLUSD",1744305899639,32.0776,109.11,109.06,35.3524791]
["bitfinex","SOLUSD",1744305899943,67.00359439,109.11,109.07,34.92599439]
["bitfinex","SOLUSD",1744305900341,32.0776,109.11,109.07,34.92599439]
["bitfinex","SOLUSD",1744305900538,34.92599439,109.1,109.06,35.3524791]
["bitfinex","SOLUSD",1744305900840,9.1663,109.1,109.07,34.92599439]
["bitfinex","SOLUSD",1744305901053,67.00699439,109.1,109.04,80.33648471]
["bitfinex","SOLUSD",1744305901355,34.92599439,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744305901547,26.0,109.05,109.04,0.063]
["bitfinex","SOLUSD",1744305901920,6.663,109.09,109.04,0.20516157]
["bitfinex","SOLUSD",1744305902224,34.92599439,109.07,109.04,0.20516157]
["bitfinex","SOLUSD",1744305902540,34.92599439,109.07,109.04,0.063]
["bitfinex","SOLUSD",1744305902752,9.1692,109.06,109.04,0.063]
["bitfinex","SOLUSD",1744305902923,9.1675,109.08,109.06,0.14216157]
["bitfinex","SOLUSD",1744305903127,9.1667,109.09,109.06,35.06815596]
["bitfinex","SOLUSD",1744305903338,9.163,109.14,109.1,0.14216157]
["bitfinex","SOLUSD",1744305903528,36.56739439,109.17,109.13,34.92599439]
["bitfinex","SOLUSD",1744305903743,36.56739439,109.17,109.12,34.92599439]
["bitfinex","SOLUSD",1744305903947,36.56739439,109.17,109.13,34.92599439]
["bitfinex","SOLUSD",1744305904147,9.1608,109.16,109.13,34.92599439]
["bitfinex","SOLUSD",1744305904448,34.92599439,109.19,109.13,0.28432314]
["bitfinex","SOLUSD",1744305904650,9.1608,109.16,109.13,34.92599439]
["bitfinex","SOLUSD",1744305905023,66.98889439,109.16,109.12,35.06815596]
["bitfinex","SOLUSD",1744305905225,60.92599439,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1744305905551,26.0,109.13,109.09,35.06815596]
["bitfinex","SOLUSD",1744305905853,60.92599439,109.13,109.09,35.06815596]
["bitfinex","SOLUSD",1744305906068,6.4773,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744305906432,34.92599439,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744305906633,9.1633,109.13,109.09,35.21031753]
["bitfinex","SOLUSD",1744305906833,9.1633,109.13,109.08,0.28432314]
["bitfinex","SOLUSD",1744305907143,9.1633,109.13,109.09,34.92599439]
["bitfinex","SOLUSD",1744305907144,44.08929439,109.13,109.09,34.92599439]
["bitfinex","SOLUSD",1744305907338,66.99769439,109.13,109.08,35.21031753]
["bitfinex","SOLUSD",1744305907753,34.92599439,109.11,109.06,115.1994791]
["bitfinex","SOLUSD",1744305907933,34.92599439,109.1,109.06,35.06815596]
["bitfinex","SOLUSD",1744305908333,34.92599439,109.09,109.06,0.14216157]
["bitfinex","SOLUSD",1744305908558,32.0717,109.13,109.07,0.14216157]
["bitfinex","SOLUSD",1744305908734,9.1659,109.1,109.07,35.06815596]
["bitfinex","SOLUSD",1744305909146,9.1659,109.1,109.08,0.14216157]
["bitfinex","SOLUSD",1744305909334,9.1654,109.11,109.08,35.06815596]
["bitfinex","SOLUSD",1744305909535,34.92599439,109.12,109.09,34.92599439]
["bitfinex","SOLUSD",1744305909536,9.1642,109.12,109.09,34.92599439]
["bitfinex","SOLUSD",1744305909828,9.1642,109.12,109.1,34.92599439]
["bitfinex","SOLUSD",1744305910038,6.4438,109.17,109.11,34.92599439]
["bitfinex","SOLUSD",1744305910242,44.08679439,109.16,109.12,0.42648471]
["bitfinex","SOLUSD",1744305910450,9.1608,109.16,109.13,34.92599439]
["bitfinex","SOLUSD",1744305910765,66.98669439,109.17,109.13,34.92599439]
["bitfinex","SOLUSD",1744305910961,9.1583,109.19,109.14,0.14216157]
["bitfinex","SOLUSD",1744305911255,0.03,109.21,109.16,19.07613357]
["bitfinex","SOLUSD",1744305911256,44.11289439,109.21,109.16,19.07613357]
["bitfinex","SOLUSD",1744305911442,9.1869,109.21,109.16,19.07613357]
["bitfinex","SOLUSD",1744305911757,9.1869,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305912062,9.1869,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744305912240,9.1869,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305912436,9.1869,109.21,109.17,35.06815596]
["bitfinex","SOLUSD",1744305912662,9.1869,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305913241,9.1869,109.21,109.17,35.06815596]
["bitfinex","SOLUSD",1744305913441,9.1869,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305913663,9.1869,109.21,109.19,34.92599439]
["bitfinex","SOLUSD",1744305913837,0.03,109.21,109.2,35.3524791]
["bitfinex","SOLUSD",1744305914232,0.03,109.21,109.16,80.27348471]
["bitfinex","SOLUSD",1744305914564,34.92599439,109.19,109.15,34.92599439]
["bitfinex","SOLUSD",1744305914730,34.92599439,109.18,109.14,80.27348471]
["bitfinex","SOLUSD",1744305914934,34.92599439,109.17,109.12,34.92599439]
["bitfinex","SOLUSD",1744305915133,34.92599439,109.16,109.12,35.06815596]
["bitfinex","SOLUSD",1744305915442,34.92599439,109.17,109.13,34.92599439]
["bitfinex","SOLUSD",1744305915644,34.92599439,109.18,109.14,34.92599439]
["bitfinex","SOLUSD",1744305916153,34.92599439,109.19,109.15,0.14216157]
["bitfinex","SOLUSD",1744305916355,9.1591,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744305916646,44.08509439,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744305917033,34.92599439,109.17,109.13,0.42648471]
["bitfinex","SOLUSD",1744305917236,34.92599439,109.17,109.13,35.3524791]
["bitfinex","SOLUSD",1744305917437,34.92599439,109.17,109.13,35.21031753]
["bitfinex","SOLUSD",1744305917855,34.92599439,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744305918239,44.08769439,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744305918440,9.1617,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744305918648,9.1617,109.16,109.13,35.06815596]
["bitfinex","SOLUSD",1744305918966,36.52829439,109.2,109.15,0.14216157]
["bitfinex","SOLUSD",1744305918967,24.4969,109.2,109.15,0.14216157]
["bitfinex","SOLUSD",1744305919267,9.1583,109.19,109.14,18.933972]
["bitfinex","SOLUSD",1744305919440,9.1583,109.19,109.15,35.06815596]
["bitfinex","SOLUSD",1744305919634,44.08429439,109.19,109.15,0.14216157]
["bitfinex","SOLUSD",1744305919961,44.08429439,109.19,109.15,35.06815596]
["bitfinex","SOLUSD",1744305920561,34.92599439,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744305920863,32.0541,109.19,109.14,35.06815596]
["bitfinex","SOLUSD",1744305920864,34.92599439,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305921041,32.0541,109.19,109.14,0.14216157]
["bitfinex","SOLUSD",1744305921374,34.92599439,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305921656,32.0541,109.19,109.14,35.06815596]
["bitfinex","SOLUSD",1744305921865,34.92599439,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744305922159,9.1871,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744305922468,34.92599439,109.19,109.13,13.74]
["bitfinex","SOLUSD",1744305922637,34.92599439,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305922837,32.0787,109.21,109.14,35.06815596]
["bitfinex","SOLUSD",1744305923037,34.92599439,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305923455,32.0787,109.21,109.14,35.06815596]
["bitfinex","SOLUSD",1744305923659,32.0787,109.21,109.15,34.92599439]
["bitfinex","SOLUSD",1744305923956,9.1591,109.18,109.15,34.92599439]
["bitfinex","SOLUSD",1744305924269,9.1591,109.18,109.14,35.3524791]
["bitfinex","SOLUSD",1744305924451,9.1591,109.18,109.15,34.92599439]
["bitfinex","SOLUSD",1744305924867,0.03,109.21,109.17,35.06815596]
["bitfinex","SOLUSD",1744305925171,9.1575,109.2,109.17,35.06815596]
["bitfinex","SOLUSD",1744305925378,9.1575,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744305925540,9.1869,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305925746,0.03,109.21,109.18,34.92599439]
["bitfinex","SOLUSD",1744305925947,34.95599439,109.21,109.17,0.42648471]
["bitfinex","SOLUSD",1744305926171,0.03,109.21,109.17,35.3524791]
["bitfinex","SOLUSD",1744305926372,34.95599439,109.21,109.17,35.3524791]
["bitfinex","SOLUSD",1744305926758,34.92599439,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744305926979,26.03,109.21,109.12,80.27348471]
["bitfinex","SOLUSD",1744305927150,34.92599439,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744305927473,34.92599439,109.17,109.12,80.27348471]
["bitfinex","SOLUSD",1744305927651,34.92599439,109.16,109.13,0.14216157]
["bitfinex","SOLUSD",1744305927848,44.08769439,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744305928166,9.1617,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1744305928467,34.92599439,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744305928655,9.1617,109.15,109.11,35.06815596]
["bitfinex","SOLUSD",1744305928858,44.08769439,109.15,109.11,35.06815596]
["bitfinex","SOLUSD",1744305929071,44.08769439,109.15,109.11,0.42648471]
["bitfinex","SOLUSD",1744305929252,34.92599439,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1744305929771,34.92599439,109.18,109.13,44.5157791]
["bitfinex","SOLUSD",1744305929977,34.92599439,109.18,109.13,35.3524791]
["bitfinex","SOLUSD",1744305929978,44.08509439,109.18,109.13,35.3524791]
["bitfinex","SOLUSD",1744305930151,9.1591,109.18,109.13,35.3524791]
["bitfinex","SOLUSD",1744305930348,9.1591,109.18,109.14,0.14216157]
["bitfinex","SOLUSD",1744305930569,9.1591,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305930756,9.1575,109.2,109.17,0.14216157]
["bitfinex","SOLUSD",1744305930949,9.1871,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744305931159,0.03,109.21,109.2,35.06815596]
["bitfinex","SOLUSD",1744305931391,0.03,109.21,109.18,80.27348471]
["bitfinex","SOLUSD",1744305931950,9.1866,109.21,109.18,80.27348471]
["bitfinex","SOLUSD",1744305932148,9.1866,109.21,109.18,115.1994791]
["bitfinex","SOLUSD",1744305932353,9.1866,109.21,109.18,80.27348471]
["bitfinex","SOLUSD",1744305932647,44.11259439,109.21,109.17,35.06815596]
["bitfinex","SOLUSD",1744305932847,34.92599439,109.2,109.15,80.27348471]
["bitfinex","SOLUSD",1744305933078,34.92599439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305933278,34.92599439,109.19,109.15,80.27348471]
["bitfinex","SOLUSD",1744305933777,34.92599439,109.19,109.15,115.1994791]
["bitfinex","SOLUSD",1744305933979,9.1591,109.18,109.15,115.1994791]
["bitfinex","SOLUSD",1744305934147,9.1591,109.18,109.15,0.14216157]
["bitfinex","SOLUSD",1744305934351,9.1591,109.18,109.14,34.92599439]
["bitfinex","SOLUSD",1744305934352,66.98299439,109.18,109.14,34.92599439]
["bitfinex","SOLUSD",1744305934559,34.92599439,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744305934778,32.057,109.18,109.14,35.06815596]
["bitfinex","SOLUSD",1744305935279,9.1591,109.18,109.15,34.92599439]
["bitfinex","SOLUSD",1744305935452,9.1587,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744305935663,9.1587,109.19,109.16,35.06815596]
["bitfinex","SOLUSD",1744305936675,34.92599439,109.18,109.14,0.42648471]
["bitfinex","SOLUSD",1744305936971,32.0545,109.19,109.14,35.3524791]
["bitfinex","SOLUSD",1744305937181,66.98049439,109.19,109.14,35.3524791]
["bitfinex","SOLUSD",1744305938255,34.92599439,109.18,109.14,35.3524791]
["bitfinex","SOLUSD",1744305938460,34.92599439,109.17,109.14,0.14216157]
["bitfinex","SOLUSD",1744305939083,34.92599439,109.17,109.13,80.27348471]
["bitfinex","SOLUSD",1744305939466,34.92599439,109.16,109.13,80.27348471]
["bitfinex","SOLUSD",1744305939782,22.8958,109.19,109.14,0.14216157]
["bitfinex","SOLUSD",1744305940084,22.8958,109.19,109.15,34.92599439]
["bitfinex","SOLUSD",1744305940280,44.08349439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305940458,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305940654,9.1575,109.2,109.16,0.28432314]
["bitfinex","SOLUSD",1744305940882,9.1575,109.2,109.17,34.92599439]
["bitfinex","SOLUSD",1744305941080,9.187,109.21,109.19,34.92599439]
["bitfinex","SOLUSD",1744305941283,9.187,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744305941284,9.187,109.21,109.18,35.06815596]
["bitfinex","SOLUSD",1744305941778,0.03,109.21,109.19,34.92599439]
["bitfinex","SOLUSD",1744305942163,0.03,109.21,109.2,70.27847349]
["bitfinex","SOLUSD",1744305942361,0.03,109.21,109.2,178.35910706]
["bitfinex","SOLUSD",1744305942964,0.03,109.21,109.2,80.69996942]
["bitfinex","SOLUSD",1744305943175,0.03,109.21,109.2,115.62596381]
["bitfinex","SOLUSD",1744305943385,0.03,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744305943587,0.03,109.21,109.19,34.92599439]
["bitfinex","SOLUSD",1744305943912,0.03,109.21,109.18,35.06815596]
["bitfinex","SOLUSD",1744305944381,9.1866,109.21,109.18,0.14216157]
["bitfinex","SOLUSD",1744305944591,9.1866,109.21,109.16,35.06815596]
["bitfinex","SOLUSD",1744305944592,34.92599439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305944794,34.92599439,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744305944973,9.1866,109.21,109.18,35.06815596]
["bitfinex","SOLUSD",1744305945381,0.03,109.21,109.18,35.06815596]
["bitfinex","SOLUSD",1744305945567,0.03,109.21,109.16,0.42648471]
["bitfinex","SOLUSD",1744305945888,34.95599439,109.21,109.17,34.92599439]
["bitfinex","SOLUSD",1744305946468,34.92599439,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744305946893,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305946894,44.08349439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305947276,34.92599439,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744305947681,32.0512,109.2,109.15,115.1994791]
["bitfinex","SOLUSD",1744305947871,34.92599439,109.19,109.15,80.27348471]
["bitfinex","SOLUSD",1744305948279,34.92599439,109.18,109.15,80.27348471]
["bitfinex","SOLUSD",1744305948482,44.08589439,109.18,109.15,80.27348471]
["bitfinex","SOLUSD",1744305948770,44.08589439,109.18,109.15,115.1994791]
["bitfinex","SOLUSD",1744305948771,9.1599,109.18,109.15,115.1994791]
["bitfinex","SOLUSD",1744305948973,57.81969439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305948974,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305949161,44.08349439,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744305949365,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305949765,34.92599439,109.19,109.16,0.14216157]
["bitfinex","SOLUSD",1744305949972,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305950195,44.08349439,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744305950579,44.08349439,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305950778,44.08349439,109.2,109.16,0.14216157]
["bitfinex","SOLUSD",1744305951075,66.97719439,109.2,109.15,115.1994791]
["bitfinex","SOLUSD",1744305951285,34.92599439,109.19,109.15,115.1994791]
["bitfinex","SOLUSD",1744305951482,9.1575,109.2,109.16,35.06815596]
["bitfinex","SOLUSD",1744305951693,9.1575,109.2,109.17,34.92599439]
["bitfinex","SOLUSD",1744305951879,0.03,109.21,109.18,35.3524791]
["bitfinex","SOLUSD",1744305952080,0.03,109.21,109.19,34.92599439]
["bitfinex","SOLUSD",1744305952308,0.03,109.21,109.18,35.06815596]
["bitfinex","SOLUSD",1744305952587,0.03,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744305952588,9.1867,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744305952799,0.03,109.21,109.19,0.14216157]
["bitfinex","SOLUSD",1744305953279,0.03,109.21,109.19,35.06815596]
["bitfinex","SOLUSD",1744305953482,0.03,109.21,109.2,35.3524791]
["bitfinex","SOLUSD",1744305953674,0.03,109.21,109.2,88.92812235]
["bitfinex","SOLUSD",1744305954990,0.03,109.21,109.2,98.08562235]
["bitfinex","SOLUSD",1744305955394,0.03,109.21,109.2,117.98182235]
["bitfinex","SOLUSD",1744305955869,0.03,109.21,109.2,48.12983357]
["bitfinex","SOLUSD",1744305956197,0.03,109.21,109.2,117.98182235]
["bitfinex","SOLUSD",1744305957092,0.03,109.21,109.2,83.05582796]
["bitfinex","SOLUSD",1744305957494,0.03,109.21,109.2,64.4061791]
["bitfinex","SOLUSD",1744305957684,0.03,109.21,109.2,44.22565596]
["bitfinex","SOLUSD",1744305957889,0.03,109.21,109.2,44.5099791]
["bitfinex","SOLUSD",1744305958087,0.03,109.21,109.2,35.3524791]
["bitfinex","SOLUSD",1744305958293,0.03,109.21,109.2,35.06815596]
["bitfinex","SOLUSD",1744305958481,0.03,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744305958680,0.03,109.21,109.2,35.06815596]
["bitfinex","SOLUSD",1744305958911,0.03,109.21,109.2,0.14216157]
["bitfinex","SOLUSD",1744305960387,0.03,109.21,109.19,80.27348471]
["bitfinex","SOLUSD",1744305961069,0.03,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744305961275,34.95599439,109.21,109.17,0.14216157]
["bitfinex","SOLUSD",1744305961471,0.03,109.21,109.17,35.06815596]
["bitfinex","SOLUSD",1744305961678,0.03,109.21,109.2,35.06815596]
["bitfinex","SOLUSD",1744305962099,0.03,109.21,109.2,35.3524791]
["bitfinex","SOLUSD",1744305962390,0.03,109.21,109.2,54.00212796]
["bitfinex","SOLUSD",1744305962601,0.03,109.21,109.2,44.5099791]
["bitfinex","SOLUSD",1744305963192,0.03,109.21,109.2,63.15962796]
["bitfinex","SOLUSD",1744305964505,0.03,109.21,109.2,104.66242235]
["bitfinex","SOLUSD",1744305964814,0.03,109.21,109.2,184.93590706]
["bitfinex","SOLUSD",1744305965015,9.1503,109.29,109.21,99.34961828]
["bitfinex","SOLUSD",1744305965188,9.1503,109.29,109.26,34.92599439]
["bitfinex","SOLUSD",1744305965507,9.1503,109.29,109.25,0.14216157]
["bitfinex","SOLUSD",1744305965508,44.07539439,109.3,109.24,0.42648471]
["bitfinex","SOLUSD",1744305965717,44.07539439,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744305966108,34.92599439,109.28,109.25,0.14216157]
["bitfinex","SOLUSD",1744305966614,34.92599439,109.27,109.24,80.27348471]
["bitfinex","SOLUSD",1744305966910,34.92599439,109.26,109.24,80.27348471]
["bitfinex","SOLUSD",1744305967114,34.92599439,109.25,109.2,9.1572]
["bitfinex","SOLUSD",1744305967429,34.92599439,109.24,109.21,0.14216157]
["bitfinex","SOLUSD",1744305967597,34.92599439,109.23,109.2,0.14216157]
["bitfinex","SOLUSD",1744305967792,6.4855,109.26,109.19,34.92599439]
["bitfinex","SOLUSD",1744305968117,6.4855,109.26,109.19,0.14216157]
["bitfinex","SOLUSD",1744305968118,34.92599439,109.23,109.19,0.14216157]
["bitfinex","SOLUSD",1744305968814,9.1558,109.22,109.19,35.06815596]
["bitfinex","SOLUSD",1744305969599,9.1549,109.23,109.2,34.92599439]
["bitfinex","SOLUSD",1744305969915,9.1545,109.24,109.22,0.14216157]
["bitfinex","SOLUSD",1744305970114,6.4855,109.26,109.22,35.3524791]
["bitfinex","SOLUSD",1744305970318,44.07839439,109.26,109.22,35.3524791]
["bitfinex","SOLUSD",1744305970625,44.07839439,109.26,109.2,53.57564325]
["bitfinex","SOLUSD",1744305970626,44.07839439,109.26,109.21,35.06815596]
["bitfinex","SOLUSD",1744305970826,9.1541,109.24,109.2,0.14216157]
["bitfinex","SOLUSD",1744305971120,9.1541,109.24,109.22,0.14216157]
["bitfinex","SOLUSD",1744305971320,29.2585,109.29,109.23,34.92599439]
["bitfinex","SOLUSD",1744305971502,34.92599439,109.28,109.24,34.92599439]
["bitfinex","SOLUSD",1744305971825,9.1508,109.28,109.26,34.92599439]
["bitfinex","SOLUSD",1744305972199,9.1499,109.29,109.26,34.92599439]
["bitfinex","SOLUSD",1744305972523,7.23900172,109.34,109.29,0.14216157]
["bitfinex","SOLUSD",1744305972726,9.1449,109.35,109.29,19.07613357]
["bitfinex","SOLUSD",1744305972896,44.07089439,109.35,109.29,28.22543357]
["bitfinex","SOLUSD",1744305973096,9.1449,109.35,109.3,34.92599439]
["bitfinex","SOLUSD",1744305973312,44.07089439,109.35,109.3,34.92599439]
["bitfinex","SOLUSD",1744305973514,9.1449,109.35,109.32,34.92599439]
["bitfinex","SOLUSD",1744305973720,9.1449,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744305973943,44.07089439,109.35,109.31,35.06815596]
["bitfinex","SOLUSD",1744305974223,9.1432,109.37,109.34,34.92599439]
["bitfinex","SOLUSD",1744305974523,9.1426,109.38,109.35,34.92599439]
["bitfinex","SOLUSD",1744305974709,9.1719,109.39,109.35,34.92599439]
["bitfinex","SOLUSD",1744305974909,9.1719,109.39,109.33,9.28806157]
["bitfinex","SOLUSD",1744305975113,9.1719,109.39,109.36,34.92599439]
["bitfinex","SOLUSD",1744305975418,9.1719,109.39,109.36,52.16855843]
["bitfinex","SOLUSD",1744305975606,9.1719,109.39,109.35,52.31072]
["bitfinex","SOLUSD",1744305975805,9.1719,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744305976126,9.1719,109.39,109.35,52.31072]
["bitfinex","SOLUSD",1744305976431,9.1719,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744305976622,61.34045843,109.39,109.34,0.14216157]
["bitfinex","SOLUSD",1744305976929,9.1719,109.39,109.34,52.31072]
["bitfinex","SOLUSD",1744305977423,9.1719,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1744305977601,0.03,109.39,109.37,52.16855843]
["bitfinex","SOLUSD",1744305978127,0.03,109.39,109.38,71.244692]
["bitfinex","SOLUSD",1744305978309,0.03,109.39,109.38,52.31072]
["bitfinex","SOLUSD",1744305978627,52.16855843,109.4,109.35,52.31072]
["bitfinex","SOLUSD",1744305978796,52.16855843,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744305979115,97.85215843,109.45,109.38,52.31072]
["bitfinex","SOLUSD",1744305979438,52.16855843,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744305979721,52.16855843,109.39,109.34,52.16855843]
["bitfinex","SOLUSD",1744305979924,26.0,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744305980132,52.16855843,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744305980302,78.16855843,109.4,109.35,52.31072]
["bitfinex","SOLUSD",1744305980622,52.16855843,109.39,109.33,0.14216157]
["bitfinex","SOLUSD",1744305980829,61.31085843,109.39,109.35,52.16855843]
["bitfinex","SOLUSD",1744305981120,61.31085843,109.39,109.33,52.31072]
["bitfinex","SOLUSD",1744305981121,52.16855843,109.37,109.33,52.31072]
["bitfinex","SOLUSD",1744305981328,52.16855843,109.38,109.33,52.31072]
["bitfinex","SOLUSD",1744305981808,9.1423,109.39,109.34,52.16855843]
["bitfinex","SOLUSD",1744305982126,9.1404,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744305982327,52.16855843,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744305982503,52.16855843,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744305982704,9.1432,109.37,109.34,0.14216157]
["bitfinex","SOLUSD",1744305983098,22.8532,109.4,109.35,52.16855843]
["bitfinex","SOLUSD",1744305983303,52.16855843,109.39,109.35,52.16855843]
["bitfinex","SOLUSD",1744305983708,22.8532,109.4,109.34,0.14216157]
["bitfinex","SOLUSD",1744305984027,52.16855843,109.38,109.34,52.31072]
["bitfinex","SOLUSD",1744305984331,52.16855843,109.38,109.33,52.16855843]
["bitfinex","SOLUSD",1744305984500,52.16855843,109.37,109.33,0.14216157]
["bitfinex","SOLUSD",1744305984703,52.16855843,109.38,109.33,52.31072]
["bitfinex","SOLUSD",1744305985113,52.16855843,109.37,109.33,52.16855843]
["bitfinex","SOLUSD",1744305985335,52.16855843,109.34,109.26,86.59318471]
["bitfinex","SOLUSD",1744305985627,52.16855843,109.31,109.26,52.16855843]
["bitfinex","SOLUSD",1744305986006,52.16855843,109.31,109.27,52.16855843]
["bitfinex","SOLUSD",1744305986405,52.16855843,109.31,109.26,0.42648471]
["bitfinex","SOLUSD",1744305986602,52.16855843,109.32,109.27,52.16855843]
["bitfinex","SOLUSD",1744305986908,61.31675843,109.31,109.26,0.14216157]
["bitfinex","SOLUSD",1744305987221,61.31675843,109.31,109.26,52.31072]
["bitfinex","SOLUSD",1744305987833,9.1466,109.33,109.28,52.16855843]
["bitfinex","SOLUSD",1744305988026,26.0,109.32,109.27,0.42648471]
["bitfinex","SOLUSD",1744305988334,26.0,109.32,109.3,52.16855843]
["bitfinex","SOLUSD",1744305988510,9.1449,109.35,109.3,52.16855843]
["bitfinex","SOLUSD",1744305988832,61.31305843,109.36,109.32,52.16855843]
["bitfinex","SOLUSD",1744305989430,52.16855843,109.34,109.3,52.31072]
["bitfinex","SOLUSD",1744305989633,52.16855843,109.34,109.3,0.14216157]
["bitfinex","SOLUSD",1744305989826,52.16855843,109.35,109.3,52.31072]
["bitfinex","SOLUSD",1744305990330,61.31505843,109.34,109.3,0.14216157]
["bitfinex","SOLUSD",1744305990532,9.1465,109.34,109.3,9.29116157]
["bitfinex","SOLUSD",1744305990719,61.31385843,109.35,109.31,52.16855843]
["bitfinex","SOLUSD",1744305991035,9.1453,109.35,109.31,52.16855843]
["bitfinex","SOLUSD",1744305991333,61.31385843,109.35,109.31,52.16855843]
["bitfinex","SOLUSD",1744305991825,63.46271043,109.38,109.32,52.16855843]
["bitfinex","SOLUSD",1744305991826,9.1432,109.37,109.32,52.16855843]
["bitfinex","SOLUSD",1744305992015,52.16855843,109.36,109.32,52.16855843]
["bitfinex","SOLUSD",1744305992216,61.31175843,109.37,109.33,52.16855843]
["bitfinex","SOLUSD",1744305993532,9.1428,109.38,109.34,52.16855843]
["bitfinex","SOLUSD",1744305993904,52.16855843,109.38,109.34,52.16855843]
["bitfinex","SOLUSD",1744305994510,52.16855843,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744305995010,52.16855843,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744305995434,52.16855843,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744305995616,52.16855843,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744305996012,61.31345843,109.35,109.31,132.44204314]
["bitfinex","SOLUSD",1744305996223,9.1449,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744305996423,9.1442,109.36,109.32,52.31072]
["bitfinex","SOLUSD",1744305996814,61.31275843,109.36,109.32,52.31072]
["bitfinex","SOLUSD",1744305997011,35.1435,109.37,109.31,9.1482]
["bitfinex","SOLUSD",1744305997212,87.31205843,109.37,109.33,52.16855843]
["bitfinex","SOLUSD",1744305997412,35.1435,109.37,109.33,34.79726267]
["bitfinex","SOLUSD",1744305997716,34.79726267,109.35,109.3,89.42208471]
["bitfinex","SOLUSD",1744305997931,35.1435,109.37,109.33,43.94386267]
["bitfinex","SOLUSD",1744305998124,43.93886267,109.39,109.35,34.79726267]
["bitfinex","SOLUSD",1744305998328,9.1416,109.39,109.34,0.14216157]
["bitfinex","SOLUSD",1744305998636,9.1416,109.39,109.35,34.79726267]
["bitfinex","SOLUSD",1744305998816,9.1416,109.39,109.34,0.42648471]
["bitfinex","SOLUSD",1744305999017,34.79726267,109.37,109.33,80.27348471]
["bitfinex","SOLUSD",1744305999220,34.79726267,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744305999726,34.79726267,109.36,109.32,34.79726267]
["bitfinex","SOLUSD",1744306000224,9.1443,109.36,109.33,34.79726267]
["bitfinex","SOLUSD",1744306000626,9.1443,109.36,109.32,34.79726267]
["bitfinex","SOLUSD",1744306001108,43.94156267,109.36,109.31,9.28996157]
["bitfinex","SOLUSD",1744306001314,34.79726267,109.34,109.3,0.14216157]
["bitfinex","SOLUSD",1744306001532,60.79726267,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306001715,26.0,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306001910,26.0,109.35,109.32,34.79726267]
["bitfinex","SOLUSD",1744306002307,35.145,109.35,109.32,34.79726267]
["bitfinex","SOLUSD",1744306002919,35.1449,109.35,109.33,34.79726267]
["bitfinex","SOLUSD",1744306003119,35.1449,109.35,109.32,34.79726267]
["bitfinex","SOLUSD",1744306003708,35.1449,109.35,109.31,34.93942424]
["bitfinex","SOLUSD",1744306003914,69.94216267,109.35,109.29,95.49708471]
["bitfinex","SOLUSD",1744306004125,69.94216267,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306004336,69.94216267,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1744306004509,69.94216267,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306004935,35.1449,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306005238,35.1449,109.35,109.32,34.79726267]
["bitfinex","SOLUSD",1744306006815,69.94216267,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306007015,69.94216267,109.35,109.3,34.93942424]
["bitfinex","SOLUSD",1744306008642,58.0072,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1744306008948,69.94216267,109.35,109.31,34.79726267]
["bitfinex","SOLUSD",1744306009740,35.1449,109.35,109.32,34.79726267]
["bitfinex","SOLUSD",1744306009943,26.0,109.35,109.33,34.79726267]
["bitfinex","SOLUSD",1744306010838,9.1436,109.37,109.33,43.94386267]
["bitfinex","SOLUSD",1744306011241,9.1436,109.37,109.34,34.79726267]
["bitfinex","SOLUSD",1744306011443,9.1429,109.38,109.34,0.14216157]
["bitfinex","SOLUSD",1744306011745,9.1419,109.39,109.36,34.79726267]
["bitfinex","SOLUSD",1744306012043,9.1409,109.4,109.37,34.79726267]
["bitfinex","SOLUSD",1744306012449,34.79726267,109.39,109.34,80.41564628]
["bitfinex","SOLUSD",1744306012624,9.1424,109.38,109.34,115.21290895]
["bitfinex","SOLUSD",1744306012947,43.93966267,109.38,109.34,115.21290895]
["bitfinex","SOLUSD",1744306013247,9.1407,109.4,109.36,34.79726267]
["bitfinex","SOLUSD",1744306013539,34.79726267,109.38,109.34,115.07074738]
["bitfinex","SOLUSD",1744306013740,31.9926,109.4,109.34,115.07074738]
["bitfinex","SOLUSD",1744306013928,34.79726267,109.38,109.34,115.07074738]
["bitfinex","SOLUSD",1744306014644,9.1432,109.37,109.34,115.07074738]
["bitfinex","SOLUSD",1744306014853,43.94046267,109.37,109.32,6.29446157]
["bitfinex","SOLUSD",1744306015023,60.79726267,109.34,109.3,80.27348471]
["bitfinex","SOLUSD",1744306015345,34.79726267,109.33,109.29,34.93942424]
["bitfinex","SOLUSD",1744306015523,34.79726267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306015930,34.79726267,109.31,109.27,0.14216157]
["bitfinex","SOLUSD",1744306016133,34.79726267,109.31,109.26,89.42548471]
["bitfinex","SOLUSD",1744306016134,34.79726267,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744306016536,34.79726267,109.3,109.26,34.93942424]
["bitfinex","SOLUSD",1744306016730,9.1474,109.32,109.26,44.09142424]
["bitfinex","SOLUSD",1744306016936,34.79726267,109.31,109.27,34.79726267]
["bitfinex","SOLUSD",1744306017247,9.1474,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306017446,43.94466267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306017648,9.1474,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306018025,43.94466267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306019438,43.94466267,109.32,109.27,34.93942424]
["bitfinex","SOLUSD",1744306019634,34.79726267,109.31,109.27,34.93942424]
["bitfinex","SOLUSD",1744306020032,34.79726267,109.31,109.26,9.43632314]
["bitfinex","SOLUSD",1744306020033,34.79726267,109.3,109.26,34.93942424]
["bitfinex","SOLUSD",1744306020251,34.79726267,109.29,109.25,80.33648471]
["bitfinex","SOLUSD",1744306020544,34.79726267,109.28,109.25,80.33648471]
["bitfinex","SOLUSD",1744306020753,9.1491,109.3,109.25,35.00242424]
["bitfinex","SOLUSD",1744306021044,9.1491,109.3,109.27,34.79726267]
["bitfinex","SOLUSD",1744306021246,9.1487,109.31,109.27,34.79726267]
["bitfinex","SOLUSD",1744306021428,34.79726267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306021429,43.94496267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306021630,9.1477,109.32,109.29,34.79726267]
["bitfinex","SOLUSD",1744306021833,43.94496267,109.32,109.27,0.14216157]
["bitfinex","SOLUSD",1744306022033,43.94496267,109.32,109.28,34.79726267]
["bitfinex","SOLUSD",1744306022233,43.94496267,109.32,109.29,34.79726267]
["bitfinex","SOLUSD",1744306022234,9.1477,109.32,109.29,34.79726267]
["bitfinex","SOLUSD",1744306022442,9.1469,109.33,109.3,34.79726267]
["bitfinex","SOLUSD",1744306023152,43.94416267,109.33,109.29,34.79726267]
["bitfinex","SOLUSD",1744306023358,43.94416267,109.33,109.29,0.14216157]
["bitfinex","SOLUSD",1744306023547,43.94416267,109.33,109.29,34.93942424]
["bitfinex","SOLUSD",1744306024758,9.1469,109.33,109.29,34.93942424]
["bitfinex","SOLUSD",1744306024942,9.1469,109.33,109.29,44.08932424]
["bitfinex","SOLUSD",1744306025349,22.7862,109.34,109.3,34.79726267]
["bitfinex","SOLUSD",1744306025548,57.58346267,109.34,109.3,34.79726267]
["bitfinex","SOLUSD",1744306026436,43.94346267,109.34,109.3,43.94606267]
["bitfinex","SOLUSD",1744306027157,43.94346267,109.34,109.3,34.79726267]
["bitfinex","SOLUSD",1744306027946,43.94346267,109.34,109.3,43.94616267]
["bitfinex","SOLUSD",1744306028157,9.1462,109.34,109.3,43.94616267]
["bitfinex","SOLUSD",1744306028459,43.94056267,109.37,109.33,34.79726267]
["bitfinex","SOLUSD",1744306028750,9.1427,109.38,109.34,34.79726267]
["bitfinex","SOLUSD",1744306028977,9.1427,109.38,109.35,34.79726267]
["bitfinex","SOLUSD",1744306029136,9.1419,109.39,109.35,34.79726267]
["bitfinex","SOLUSD",1744306029538,9.1419,109.39,109.36,34.79726267]
["bitfinex","SOLUSD",1744306029848,40.94966267,109.41,109.36,34.79726267]
["bitfinex","SOLUSD",1744306030057,9.1394,109.42,109.38,34.79726267]
["bitfinex","SOLUSD",1744306030259,43.93666267,109.42,109.37,34.93942424]
["bitfinex","SOLUSD",1744306030464,34.79726267,109.41,109.35,80.27348471]
["bitfinex","SOLUSD",1744306030639,26.0,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744306031029,31.9871,109.42,109.36,34.79726267]
["bitfinex","SOLUSD",1744306031235,34.79726267,109.4,109.36,34.79726267]
["bitfinex","SOLUSD",1744306031646,60.79726267,109.39,109.35,0.14216157]
["bitfinex","SOLUSD",1744306031943,34.79726267,109.38,109.34,34.93942424]
["bitfinex","SOLUSD",1744306032145,34.79726267,109.38,109.33,80.27348471]
["bitfinex","SOLUSD",1744306032146,34.79726267,109.36,109.33,80.27348471]
["bitfinex","SOLUSD",1744306032341,43.94216267,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744306032644,43.94216267,109.35,109.31,34.93942424]
["bitfinex","SOLUSD",1744306033047,9.1449,109.35,109.31,34.93942424]
["bitfinex","SOLUSD",1744306033245,9.1449,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744306033557,43.94216267,109.35,109.31,34.93942424]
["bitfinex","SOLUSD",1744306033753,9.1444,109.36,109.32,34.93942424]
["bitfinex","SOLUSD",1744306034061,6.2128,109.38,109.34,34.79726267]
["bitfinex","SOLUSD",1744306034362,43.94136267,109.36,109.32,115.07074738]
["bitfinex","SOLUSD",1744306036045,43.94136267,109.36,109.32,80.27348471]
["bitfinex","SOLUSD",1744306037237,34.79726267,109.35,109.32,80.27348471]
["bitfinex","SOLUSD",1744306037437,34.79726267,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744306037846,9.1441,109.36,109.32,35.22374738]
["bitfinex","SOLUSD",1744306038172,29.0688,109.38,109.34,34.79726267]
["bitfinex","SOLUSD",1744306038173,9.1428,109.38,109.34,34.79726267]
["bitfinex","SOLUSD",1744306038470,43.94006267,109.38,109.34,34.79726267]
["bitfinex","SOLUSD",1744306039161,6.495,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744306039468,43.96506267,109.44,109.36,19.07613357]
["bitfinex","SOLUSD",1744306039655,9.1678,109.44,109.41,34.79726267]
["bitfinex","SOLUSD",1744306040442,0.03,109.44,109.39,0.14216157]
["bitfinex","SOLUSD",1744306040660,0.03,109.44,109.42,34.79726267]
["bitfinex","SOLUSD",1744306040855,0.03,109.44,109.41,0.14216157]
["bitfinex","SOLUSD",1744306041042,0.03,109.44,109.43,34.79726267]
["bitfinex","SOLUSD",1744306041243,0.03,109.44,109.41,9.1397]
["bitfinex","SOLUSD",1744306041438,0.03,109.44,109.42,34.93942424]
["bitfinex","SOLUSD",1744306042369,0.03,109.44,109.41,34.79726267]
["bitfinex","SOLUSD",1744306042563,34.82726267,109.44,109.4,0.14216157]
["bitfinex","SOLUSD",1744306042751,34.82726267,109.44,109.4,34.93942424]
["bitfinex","SOLUSD",1744306042949,34.82726267,109.44,109.42,0.14216157]
["bitfinex","SOLUSD",1744306042950,0.03,109.44,109.42,0.14216157]
["bitfinex","SOLUSD",1744306043267,0.03,109.44,109.41,0.14216157]
["bitfinex","SOLUSD",1744306043474,26.0,109.43,109.4,0.14216157]
["bitfinex","SOLUSD",1744306043766,0.03,109.44,109.4,34.93942424]
["bitfinex","SOLUSD",1744306043962,26.0,109.43,109.41,34.79726267]
["bitfinex","SOLUSD",1744306044148,0.03,109.44,109.42,34.79726267]
["bitfinex","SOLUSD",1744306044352,0.03,109.44,109.43,34.79726267]
["bitfinex","SOLUSD",1744306044549,0.03,109.44,109.42,34.79726267]
["bitfinex","SOLUSD",1744306044748,0.03,109.44,109.41,0.14216157]
["bitfinex","SOLUSD",1744306044952,0.03,109.44,109.42,34.79726267]
["bitfinex","SOLUSD",1744306045152,34.82726267,109.44,109.4,80.27348471]
["bitfinex","SOLUSD",1744306045357,34.79726267,109.43,109.39,34.93942424]
["bitfinex","SOLUSD",1744306046345,9.1382,109.43,109.4,34.79726267]
["bitfinex","SOLUSD",1744306046549,60.79726267,109.42,109.38,0.14216157]
["bitfinex","SOLUSD",1744306046771,34.79726267,109.41,109.37,0.14216157]
["bitfinex","SOLUSD",1744306046983,60.79726267,109.4,109.36,34.79726267]
["bitfinex","SOLUSD",1744306047273,34.79726267,109.38,109.35,80.41564628]
["bitfinex","SOLUSD",1744306047477,34.79726267,109.38,109.35,0.14216157]
["bitfinex","SOLUSD",1744306048276,43.94186267,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744306048449,43.94186267,109.36,109.32,9.28946157]
["bitfinex","SOLUSD",1744306048650,43.94186267,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744306049385,61.35411579,109.36,109.32,0.14216157]
["bitfinex","SOLUSD",1744306049972,52.20951579,109.35,109.3,89.42238471]
["bitfinex","SOLUSD",1744306050277,61.35451579,109.35,109.31,61.49967736]
["bitfinex","SOLUSD",1744306050575,61.35451579,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744306050791,9.145,109.35,109.31,52.35167736]
["bitfinex","SOLUSD",1744306051085,78.20951579,109.4,109.33,52.35167736]
["bitfinex","SOLUSD",1744306051266,9.1416,109.39,109.33,52.35167736]
["bitfinex","SOLUSD",1744306051580,52.20951579,109.38,109.34,52.20951579]
["bitfinex","SOLUSD",1744306051874,52.20951579,109.37,109.33,52.35167736]
["bitfinex","SOLUSD",1744306052270,61.35261579,109.38,109.33,61.49787736]
["bitfinex","SOLUSD",1744306052460,61.35261579,109.38,109.34,52.20951579]
["bitfinex","SOLUSD",1744306053069,9.1431,109.38,109.34,52.20951579]
["bitfinex","SOLUSD",1744306053576,61.35261579,109.38,109.34,52.20951579]
["bitfinex","SOLUSD",1744306053762,9.1431,109.38,109.34,52.20951579]
["bitfinex","SOLUSD",1744306054274,52.20951579,109.35,109.32,80.27348471]
["bitfinex","SOLUSD",1744306054464,61.35461579,109.35,109.31,52.20951579]
["bitfinex","SOLUSD",1744306054673,52.20951579,109.35,109.32,0.14216157]
["bitfinex","SOLUSD",1744306054979,52.20951579,109.36,109.32,52.35167736]
["bitfinex","SOLUSD",1744306055784,50.20951579,109.36,109.32,52.35167736]
["bitfinex","SOLUSD",1744306056087,61.35221579,109.38,109.34,52.35167736]
["bitfinex","SOLUSD",1744306056377,26.0,109.4,109.35,52.20951579]
["bitfinex","SOLUSD",1744306056578,52.20951579,109.39,109.34,9.28756157]
["bitfinex","SOLUSD",1744306056784,52.20951579,109.38,109.34,0.14216157]
["bitfinex","SOLUSD",1744306057074,78.20951579,109.38,109.34,52.35167736]
["bitfinex","SOLUSD",1744306057274,52.20951579,109.37,109.33,132.4830005]
["bitfinex","SOLUSD",1744306057573,52.20951579,109.37,109.33,52.20951579]
["bitfinex","SOLUSD",1744306057768,26.0,109.37,109.32,0.14216157]
["bitfinex","SOLUSD",1744306057965,52.20951579,109.34,109.3,27.79844886]
["bitfinex","SOLUSD",1744306058172,52.20951579,109.34,109.31,0.14216157]
["bitfinex","SOLUSD",1744306058368,61.35491579,109.35,109.31,52.35167736]
["bitfinex","SOLUSD",1744306058567,9.1454,109.35,109.31,52.35167736]
["bitfinex","SOLUSD",1744306058758,9.1432,109.37,109.33,52.35167736]
["bitfinex","SOLUSD",1744306058957,61.35271579,109.37,109.33,52.35167736]
["bitfinex","SOLUSD",1744306059279,52.20951579,109.34,109.3,80.27348471]
["bitfinex","SOLUSD",1744306059477,52.20951579,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744306059977,26.0,109.33,109.3,52.35167736]
["bitfinex","SOLUSD",1744306060166,26.0,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744306060372,26.0,109.33,109.3,52.35167736]
["bitfinex","SOLUSD",1744306060785,26.0,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744306060973,52.20951579,109.32,109.26,0.14216157]
["bitfinex","SOLUSD",1744306061163,52.20951579,109.32,109.28,0.14216157]
["bitfinex","SOLUSD",1744306061357,52.20951579,109.3,109.27,0.14216157]
["bitfinex","SOLUSD",1744306061577,52.20951579,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744306061758,52.20951579,109.3,109.26,52.35167736]
["bitfinex","SOLUSD",1744306062153,52.20951579,109.3,109.26,0.14216157]
["bitfinex","SOLUSD",1744306062477,52.20951579,109.3,109.26,52.35167736]
["bitfinex","SOLUSD",1744306062783,52.20951579,109.3,109.25,0.063]
["bitfinex","SOLUSD",1744306062784,61.36141579,109.27,109.25,0.063]
["bitfinex","SOLUSD",1744306062982,52.20951579,109.26,109.25,0.063]
["bitfinex","SOLUSD",1744306063384,52.20951579,109.29,109.25,52.27251579]
["bitfinex","SOLUSD",1744306063683,52.20951579,109.3,109.26,52.20951579]
["bitfinex","SOLUSD",1744306063888,52.20951579,109.3,109.25,52.27251579]
["bitfinex","SOLUSD",1744306064381,52.20951579,109.29,109.25,0.063]
["bitfinex","SOLUSD",1744306064683,52.20951579,109.29,109.25,52.27251579]
["bitfinex","SOLUSD",1744306064989,61.35861579,109.3,109.25,52.41467736]
["bitfinex","SOLUSD",1744306065461,52.20951579,109.29,109.25,0.063]
["bitfinex","SOLUSD",1744306065655,52.20951579,109.28,109.25,0.063]
["bitfinex","SOLUSD",1744306066468,61.35951579,109.29,109.25,0.063]
["bitfinex","SOLUSD",1744306066663,52.20951579,109.28,109.25,0.063]
["bitfinex","SOLUSD",1744306067264,9.15,109.29,109.25,0.063]
["bitfinex","SOLUSD",1744306067573,84.23141579,109.3,109.25,0.063]
["bitfinex","SOLUSD",1744306067877,52.20951579,109.28,109.25,0.063]
["bitfinex","SOLUSD",1744306068078,9.1491,109.3,109.25,52.27251579]
["bitfinex","SOLUSD",1744306068269,52.20951579,109.29,109.25,52.27251579]
["bitfinex","SOLUSD",1744306068473,9.1469,109.33,109.28,52.20951579]
["bitfinex","SOLUSD",1744306068777,9.1469,109.33,109.29,52.20951579]
["bitfinex","SOLUSD",1744306069086,61.35641579,109.33,109.28,52.20951579]
["bitfinex","SOLUSD",1744306069279,52.20951579,109.32,109.27,9.1516]
["bitfinex","SOLUSD",1744306069584,43.97544201,109.33,109.28,34.82854201]
["bitfinex","SOLUSD",1744306069782,1.6183,109.35,109.3,34.82854201]
["bitfinex","SOLUSD",1744306069988,34.82854201,109.34,109.3,34.82854201]
["bitfinex","SOLUSD",1744306070284,43.97214201,109.37,109.32,34.82854201]
["bitfinex","SOLUSD",1744306070656,43.97214201,109.37,109.32,43.97574201]
["bitfinex","SOLUSD",1744306070879,34.82854201,109.36,109.32,43.97574201]
["bitfinex","SOLUSD",1744306071154,34.82854201,109.37,109.33,34.97070358]
["bitfinex","SOLUSD",1744306071361,43.97064201,109.39,109.35,34.82854201]
["bitfinex","SOLUSD",1744306071586,9.1412,109.4,109.36,34.82854201]
["bitfinex","SOLUSD",1744306071778,61.30927319,109.4,109.36,52.16807319]
["bitfinex","SOLUSD",1744306072093,52.16807319,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306072460,61.30927319,109.4,109.35,52.16807319]
["bitfinex","SOLUSD",1744306072657,61.30927319,109.4,109.36,52.16807319]
["bitfinex","SOLUSD",1744306073482,9.1403,109.41,109.36,61.31207319]
["bitfinex","SOLUSD",1744306073864,52.16807319,109.4,109.36,61.31207319]
["bitfinex","SOLUSD",1744306074075,61.30837319,109.41,109.37,52.16807319]
["bitfinex","SOLUSD",1744306074384,9.1394,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306074581,61.30747319,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306074763,61.30747319,109.42,109.37,61.45303476]
["bitfinex","SOLUSD",1744306074963,9.1394,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306075163,61.30747319,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306076882,9.1394,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306077074,61.30747319,109.42,109.38,52.16807319]
["bitfinex","SOLUSD",1744306077696,52.16807319,109.41,109.35,99.20745671]
["bitfinex","SOLUSD",1744306077986,78.16807319,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306078196,78.16807319,109.39,109.34,52.31023476]
["bitfinex","SOLUSD",1744306078370,78.16807319,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306078568,78.16807319,109.39,109.34,0.14216157]
["bitfinex","SOLUSD",1744306078764,26.0,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306078965,35.1416,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306079172,87.30967319,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306079390,52.16807319,109.38,109.34,61.45573476]
["bitfinex","SOLUSD",1744306079871,87.30967319,109.39,109.34,61.45573476]
["bitfinex","SOLUSD",1744306080066,52.16807319,109.41,109.36,52.31023476]
["bitfinex","SOLUSD",1744306080272,1.628,109.44,109.39,52.16807319]
["bitfinex","SOLUSD",1744306080484,52.16807319,109.43,109.38,0.14216157]
["bitfinex","SOLUSD",1744306080687,0.03,109.44,109.4,52.31023476]
["bitfinex","SOLUSD",1744306080898,0.03,109.44,109.41,52.16807319]
["bitfinex","SOLUSD",1744306081083,61.33557319,109.44,109.4,52.31023476]
["bitfinex","SOLUSD",1744306081273,52.16807319,109.42,109.38,132.4415579]
["bitfinex","SOLUSD",1744306081481,52.16807319,109.42,109.38,80.27348471]
["bitfinex","SOLUSD",1744306081676,52.16807319,109.41,109.37,6.51236157]
["bitfinex","SOLUSD",1744306081895,45.611,109.44,109.37,52.31023476]
["bitfinex","SOLUSD",1744306082095,52.16807319,109.42,109.37,52.31023476]
["bitfinex","SOLUSD",1744306082301,26.0,109.41,109.36,18.79181043]
["bitfinex","SOLUSD",1744306082596,52.16807319,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306082767,9.1675,109.44,109.38,52.16807319]
["bitfinex","SOLUSD",1744306082975,52.16807319,109.42,109.38,0.14216157]
["bitfinex","SOLUSD",1744306083168,61.33557319,109.44,109.4,52.16807319]
["bitfinex","SOLUSD",1744306083384,61.33557319,109.44,109.39,52.16807319]
["bitfinex","SOLUSD",1744306083597,52.16807319,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306083793,52.16807319,109.41,109.37,0.14216157]
["bitfinex","SOLUSD",1744306083999,78.16807319,109.4,109.36,132.4415579]
["bitfinex","SOLUSD",1744306084291,52.16807319,109.38,109.34,58.77467319]
["bitfinex","SOLUSD",1744306084880,52.16807319,109.38,109.34,67.92027319]
["bitfinex","SOLUSD",1744306085182,78.16807319,109.39,109.34,58.77467319]
["bitfinex","SOLUSD",1744306085381,52.16807319,109.38,109.34,58.77467319]
["bitfinex","SOLUSD",1744306085582,52.16807319,109.38,109.34,67.92027319]
["bitfinex","SOLUSD",1744306085999,52.16807319,109.37,109.33,52.31023476]
["bitfinex","SOLUSD",1744306086385,26.0,109.39,109.33,52.31023476]
["bitfinex","SOLUSD",1744306086386,52.16807319,109.38,109.33,52.31023476]
["bitfinex","SOLUSD",1744306086677,52.16807319,109.36,109.32,9.147]
["bitfinex","SOLUSD",1744306086885,52.16807319,109.36,109.32,61.31507319]
["bitfinex","SOLUSD",1744306087379,52.16807319,109.35,109.31,0.14216157]
["bitfinex","SOLUSD",1744306087585,52.16807319,109.33,109.3,0.14216157]
["bitfinex","SOLUSD",1744306088097,9.1458,109.34,109.3,61.45933476]
["bitfinex","SOLUSD",1744306088293,52.16807319,109.34,109.3,9.29126157]
["bitfinex","SOLUSD",1744306088472,26.0,109.37,109.33,52.16807319]
["bitfinex","SOLUSD",1744306088677,9.1416,109.39,109.34,52.16807319]
["bitfinex","SOLUSD",1744306088992,52.16807319,109.39,109.35,52.16807319]
["bitfinex","SOLUSD",1744306089193,52.16807319,109.4,109.36,52.16807319]
["bitfinex","SOLUSD",1744306089604,9.1407,109.4,109.35,52.16807319]
["bitfinex","SOLUSD",1744306089780,52.16807319,109.38,109.34,52.16807319]
["bitfinex","SOLUSD",1744306089982,52.16807319,109.38,109.34,61.31377319]
["bitfinex","SOLUSD",1744306090503,61.31057319,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744306090903,61.31057319,109.38,109.34,61.31377319]
["bitfinex","SOLUSD",1744306091389,52.16807319,109.38,109.34,61.31377319]
["bitfinex","SOLUSD",1744306091780,61.31067319,109.38,109.34,9.1457]
["bitfinex","SOLUSD",1744306091984,26.0,109.38,109.35,52.16807319]
["bitfinex","SOLUSD",1744306092286,52.16807319,109.42,109.37,52.16807319]
["bitfinex","SOLUSD",1744306092487,67.53807319,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306092689,67.53807319,109.43,109.38,52.16807319]
["bitfinex","SOLUSD",1744306092891,9.1386,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306093094,61.30667319,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306093277,9.1386,109.43,109.39,52.16807319]
["bitfinex","SOLUSD",1744306093477,9.1386,109.43,109.39,61.30957319]
["bitfinex","SOLUSD",1744306093674,34.76044883,109.43,109.39,9.1415]
["bitfinex","SOLUSD",1744306093879,0.03,109.44,109.41,34.76044883]
["bitfinex","SOLUSD",1744306094376,26.0,109.43,109.41,34.76044883]
["bitfinex","SOLUSD",1744306097514,0.03,109.44,109.41,43.90004883]
["bitfinex","SOLUSD",1744306098092,0.03,109.44,109.41,34.76044883]
["bitfinex","SOLUSD",1744306098518,0.03,109.44,109.41,43.90034883]
["bitfinex","SOLUSD",1744306098812,0.03,109.44,109.41,34.76044883]
["bitfinex","SOLUSD",1744306099110,0.03,109.44,109.4,50.05554883]
["bitfinex","SOLUSD",1744306099611,0.03,109.44,109.4,43.90074883]
["bitfinex","SOLUSD",1744306100116,0.03,109.44,109.4,34.76044883]
["bitfinex","SOLUSD",1744306100305,0.03,109.44,109.41,34.76044883]
["bitfinex","SOLUSD",1744306101193,0.03,109.44,109.4,43.90104883]
["bitfinex","SOLUSD",1744306101530,0.03,109.44,109.43,34.76044883]
["bitfinex","SOLUSD",1744306101901,0.03,109.44,109.42,43.89884883]
["bitfinex","SOLUSD",1744306102305,0.03,109.44,109.43,34.76044883]
["bitfinex","SOLUSD",1744306102699,0.03,109.44,109.42,9.1384]
["bitfinex","SOLUSD",1744306102908,0.03,109.44,109.43,34.76044883]
["bitfinex","SOLUSD",1744306103397,0.03,109.44,109.43,34.9026104]
["bitfinex","SOLUSD",1744306103912,0.03,109.44,109.43,44.0408104]
["bitfinex","SOLUSD",1744306104606,0.03,109.44,109.43,34.76044883]
["bitfinex","SOLUSD",1744306104803,0.03,109.44,109.43,34.9026104]
["bitfinex","SOLUSD",1744306105310,0.03,109.44,109.43,53.8365824]
["bitfinex","SOLUSD",1744306105499,0.03,109.44,109.43,19.07613357]
["bitfinex","SOLUSD",1744306105698,0.03,109.44,109.43,53.8365824]
["bitfinex","SOLUSD",1744306105909,0.03,109.44,109.43,143.24826711]
["bitfinex","SOLUSD",1744306106331,0.03,109.44,109.43,184.47181594]
["bitfinex","SOLUSD",1744306106506,0.03,109.44,109.43,149.71136711]
["bitfinex","SOLUSD",1744306107210,0.03,109.45,109.44,19.07613357]
["bitfinex","SOLUSD",1744306107408,0.03,109.45,109.44,88.59703123]
["bitfinex","SOLUSD",1744306107813,0.03,109.45,109.44,62.9739824]
["bitfinex","SOLUSD",1744306108208,0.03,109.45,109.44,97.73443123]
["bitfinex","SOLUSD",1744306108813,0.0001,109.45,109.44,97.73443123]
["bitfinex","SOLUSD",1744306109008,0.0001,109.45,109.44,62.9739824]
["bitfinex","SOLUSD",1744306110330,0.0001,109.45,109.44,34.76044883]
["bitfinex","SOLUSD",1744306110625,0.0001,109.45,109.43,89.41128471]
["bitfinex","SOLUSD",1744306110829,0.0001,109.45,109.43,43.89824883]
["bitfinex","SOLUSD",1744306111127,0.0001,109.45,109.44,34.76044883]
["bitfinex","SOLUSD",1744306111324,0.0001,109.45,109.42,0.14216157]
["bitfinex","SOLUSD",1744306111551,34.76044883,109.44,109.41,80.27348471]
["bitfinex","SOLUSD",1744306111703,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306111902,0.0001,109.45,109.41,9.1398]
["bitfinex","SOLUSD",1744306112098,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306112632,9.1368,109.45,109.41,43.90024883]
["bitfinex","SOLUSD",1744306112846,34.76044883,109.44,109.4,43.90074883]
["bitfinex","SOLUSD",1744306113138,9.1368,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306113338,0.0001,109.45,109.43,34.76044883]
["bitfinex","SOLUSD",1744306113832,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306114031,0.0001,109.45,109.42,43.89924883]
["bitfinex","SOLUSD",1744306114537,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306114917,34.76054883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306115131,34.76054883,109.45,109.4,43.90084883]
["bitfinex","SOLUSD",1744306115543,34.76044883,109.44,109.39,43.90164883]
["bitfinex","SOLUSD",1744306115735,34.76044883,109.42,109.38,9.1424]
["bitfinex","SOLUSD",1744306116040,34.76044883,109.42,109.36,41.65091043]
["bitfinex","SOLUSD",1744306116041,43.89974883,109.42,109.36,9.28626157]
["bitfinex","SOLUSD",1744306116218,43.89974883,109.42,109.37,34.76044883]
["bitfinex","SOLUSD",1744306117143,57.60354883,109.45,109.38,34.76044883]
["bitfinex","SOLUSD",1744306117350,34.76044883,109.43,109.38,34.76044883]
["bitfinex","SOLUSD",1744306117528,60.76044883,109.42,109.37,34.76044883]
["bitfinex","SOLUSD",1744306117730,34.76044883,109.41,109.36,43.90454883]
["bitfinex","SOLUSD",1744306117932,34.76044883,109.41,109.37,34.76044883]
["bitfinex","SOLUSD",1744306118132,62.36044883,109.42,109.38,43.90284883]
["bitfinex","SOLUSD",1744306118523,60.76044883,109.42,109.38,9.1424]
["bitfinex","SOLUSD",1744306118745,60.76044883,109.42,109.38,43.90284883]
["bitfinex","SOLUSD",1744306119062,26.0,109.42,109.39,34.76044883]
["bitfinex","SOLUSD",1744306119538,34.76044883,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306120139,34.76044883,109.43,109.39,43.90164883]
["bitfinex","SOLUSD",1744306120329,34.76044883,109.43,109.39,9.1412]
["bitfinex","SOLUSD",1744306120529,34.76044883,109.43,109.39,43.90164883]
["bitfinex","SOLUSD",1744306120746,45.49824883,109.44,109.39,43.90164883]
["bitfinex","SOLUSD",1744306121831,34.76044883,109.42,109.38,43.90254883]
["bitfinex","SOLUSD",1744306122039,34.76044883,109.42,109.37,0.28432314]
["bitfinex","SOLUSD",1744306122040,34.76044883,109.41,109.37,44.0454104]
["bitfinex","SOLUSD",1744306123140,43.90024883,109.42,109.38,34.76044883]
["bitfinex","SOLUSD",1744306123443,10.7378,109.44,109.4,34.76044883]
["bitfinex","SOLUSD",1744306123624,45.49824883,109.44,109.4,34.76044883]
["bitfinex","SOLUSD",1744306124065,34.76044883,109.42,109.37,80.27348471]
["bitfinex","SOLUSD",1744306124241,34.76044883,109.42,109.38,43.90224883]
["bitfinex","SOLUSD",1744306124544,43.89924883,109.43,109.38,43.90224883]
["bitfinex","SOLUSD",1744306124849,45.49824883,109.44,109.39,34.76044883]
["bitfinex","SOLUSD",1744306125146,34.76044883,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306125945,43.89934883,109.43,109.38,44.0444104]
["bitfinex","SOLUSD",1744306126251,43.89934883,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306126552,1.6,109.44,109.39,34.76044883]
["bitfinex","SOLUSD",1744306126553,45.49824883,109.44,109.39,34.76044883]
["bitfinex","SOLUSD",1744306126757,10.7378,109.44,109.39,0.14216157]
["bitfinex","SOLUSD",1744306126943,43.89754883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306127140,9.1371,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306127325,43.89754883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306127649,9.1371,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306128148,43.89754883,109.45,109.41,43.90024883]
["bitfinex","SOLUSD",1744306128552,0.0001,109.45,109.41,43.90024883]
["bitfinex","SOLUSD",1744306129143,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306130447,0.0001,109.45,109.42,43.89924883]
["bitfinex","SOLUSD",1744306131854,0.0001,109.45,109.41,43.90034883]
["bitfinex","SOLUSD",1744306132154,34.76044883,109.44,109.4,124.17423354]
["bitfinex","SOLUSD",1744306132349,34.76044883,109.44,109.4,115.03393354]
["bitfinex","SOLUSD",1744306132552,0.0001,109.45,109.4,80.27348471]
["bitfinex","SOLUSD",1744306132553,34.76044883,109.42,109.4,80.27348471]
["bitfinex","SOLUSD",1744306132737,34.76044883,109.42,109.38,43.90244883]
["bitfinex","SOLUSD",1744306133045,34.76044883,109.44,109.4,34.76044883]
["bitfinex","SOLUSD",1744306133257,26.0,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306133556,69.89904883,109.43,109.39,43.90194883]
["bitfinex","SOLUSD",1744306133743,69.89904883,109.43,109.38,34.76044883]
["bitfinex","SOLUSD",1744306133943,34.76044883,109.42,109.37,34.76044883]
["bitfinex","SOLUSD",1744306134457,92.74464883,109.43,109.38,34.76044883]
["bitfinex","SOLUSD",1744306134650,34.76044883,109.42,109.38,34.76044883]
["bitfinex","SOLUSD",1744306135342,43.90004883,109.42,109.38,34.76044883]
["bitfinex","SOLUSD",1744306136658,9.1396,109.42,109.38,43.90274883]
["bitfinex","SOLUSD",1744306136834,43.89904883,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306137661,43.89904883,109.43,109.39,43.90174883]
["bitfinex","SOLUSD",1744306138257,43.89904883,109.43,109.38,43.90244883]
["bitfinex","SOLUSD",1744306138464,60.76044883,109.42,109.38,43.90244883]
["bitfinex","SOLUSD",1744306138647,60.76044883,109.42,109.38,9.142]
["bitfinex","SOLUSD",1744306138847,60.76044883,109.42,109.37,43.90324883]
["bitfinex","SOLUSD",1744306139069,34.76044883,109.41,109.37,43.90324883]
["bitfinex","SOLUSD",1744306139665,43.90084883,109.41,109.37,43.90324883]
["bitfinex","SOLUSD",1744306140346,34.76044883,109.4,109.36,124.38279511]
["bitfinex","SOLUSD",1744306140862,34.76044883,109.4,109.36,0.063]
["bitfinex","SOLUSD",1744306141054,34.76044883,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744306141851,43.90364883,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744306143366,44.18797197,109.37,109.36,0.063]
["bitfinex","SOLUSD",1744306143665,26.0,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306143865,34.76044883,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306144240,26.0,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306144436,60.76044883,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306145071,34.76044883,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306145367,26.0,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306145565,26.0,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306145743,9.1453,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306145944,34.76044883,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306146464,43.90574883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306146843,34.76044883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306147062,13.56,109.38,109.35,34.76044883]
["bitfinex","SOLUSD",1744306147363,43.90174883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306148164,60.76044883,109.37,109.32,89.48368471]
["bitfinex","SOLUSD",1744306148462,34.76044883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306148663,34.76044883,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744306148888,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306149247,9.1457,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306149453,6.0421,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744306149667,40.80254883,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744306149866,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306151173,40.80254883,109.36,109.32,0.063]
["bitfinex","SOLUSD",1744306151550,43.90534883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306152272,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306152646,43.90494883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306152846,9.1445,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306153042,43.90494883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306153582,9.1445,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306153878,43.90114883,109.4,109.35,34.76044883]
["bitfinex","SOLUSD",1744306154586,43.90114883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306154762,9.1407,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306155161,9.1407,109.4,109.37,34.76044883]
["bitfinex","SOLUSD",1744306155362,22.6803,109.41,109.37,43.90364883]
["bitfinex","SOLUSD",1744306155562,57.44074883,109.41,109.37,43.90364883]
["bitfinex","SOLUSD",1744306155861,9.1399,109.41,109.37,9.1432]
["bitfinex","SOLUSD",1744306156058,9.1399,109.41,109.38,34.76044883]
["bitfinex","SOLUSD",1744306156450,43.90034883,109.41,109.37,34.76044883]
["bitfinex","SOLUSD",1744306156651,9.1399,109.41,109.37,34.76044883]
["bitfinex","SOLUSD",1744306156863,9.1399,109.41,109.38,34.76044883]
["bitfinex","SOLUSD",1744306157077,26.0,109.4,109.38,34.76044883]
["bitfinex","SOLUSD",1744306157574,26.0,109.4,109.37,9.1426]
["bitfinex","SOLUSD",1744306157877,26.0,109.4,109.38,34.76044883]
["bitfinex","SOLUSD",1744306161474,69.90124883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306161887,69.90124883,109.4,109.35,44.0469104]
["bitfinex","SOLUSD",1744306162257,69.90124883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306162983,69.90124883,109.4,109.36,43.90444883]
["bitfinex","SOLUSD",1744306163365,26.0,109.4,109.37,34.76044883]
["bitfinex","SOLUSD",1744306163563,35.1409,109.4,109.36,43.90444883]
["bitfinex","SOLUSD",1744306163792,9.1409,109.4,109.36,43.90444883]
["bitfinex","SOLUSD",1744306164100,9.1409,109.4,109.36,9.144]
["bitfinex","SOLUSD",1744306164287,34.76044883,109.39,109.35,34.76044883]
["bitfinex","SOLUSD",1744306164584,34.76044883,109.39,109.34,80.27348471]
["bitfinex","SOLUSD",1744306164585,9.1424,109.38,109.34,124.17923354]
["bitfinex","SOLUSD",1744306164784,43.90284883,109.38,109.34,80.27348471]
["bitfinex","SOLUSD",1744306165674,43.90284883,109.38,109.34,124.17963354]
["bitfinex","SOLUSD",1744306165854,9.142,109.39,109.35,34.76044883]
["bitfinex","SOLUSD",1744306166054,43.90244883,109.39,109.34,124.17963354]
["bitfinex","SOLUSD",1744306166458,34.76044883,109.38,109.34,34.76044883]
["bitfinex","SOLUSD",1744306166691,31.996,109.39,109.34,34.76044883]
["bitfinex","SOLUSD",1744306166982,34.76044883,109.38,109.34,34.76044883]
["bitfinex","SOLUSD",1744306167987,43.90244883,109.39,109.34,43.90614883]
["bitfinex","SOLUSD",1744306168360,43.90244883,109.39,109.35,34.76044883]
["bitfinex","SOLUSD",1744306168560,43.90244883,109.39,109.34,43.90614883]
["bitfinex","SOLUSD",1744306168980,34.76044883,109.38,109.33,44.0487104]
["bitfinex","SOLUSD",1744306169186,34.76044883,109.37,109.32,43.97034883]
["bitfinex","SOLUSD",1744306169369,34.76044883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306169773,34.76044883,109.37,109.32,34.82344883]
["bitfinex","SOLUSD",1744306170177,34.76044883,109.37,109.32,0.20516157]
["bitfinex","SOLUSD",1744306170494,43.90444883,109.37,109.33,34.76044883]
["bitfinex","SOLUSD",1744306171484,26.0,109.35,109.34,34.76044883]
["bitfinex","SOLUSD",1744306171790,9.1428,109.38,109.34,34.76044883]
["bitfinex","SOLUSD",1744306172094,43.90244883,109.39,109.35,34.76044883]
["bitfinex","SOLUSD",1744306172389,22.6812,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306172763,57.44164883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306172968,57.44164883,109.4,109.35,34.76044883]
["bitfinex","SOLUSD",1744306173787,57.44164883,109.4,109.35,43.90474883]
["bitfinex","SOLUSD",1744306173978,43.90164883,109.4,109.35,43.90474883]
["bitfinex","SOLUSD",1744306174294,26.0,109.38,109.37,34.76044883]
["bitfinex","SOLUSD",1744306174490,9.1403,109.41,109.37,34.76044883]
["bitfinex","SOLUSD",1744306174988,9.1403,109.41,109.35,43.90474883]
["bitfinex","SOLUSD",1744306174989,9.1382,109.43,109.4,34.76044883]
["bitfinex","SOLUSD",1744306175172,1.5101,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306175173,45.40754883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306175376,9.1367,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306175572,0.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306175778,0.0001,109.45,109.42,43.89904883]
["bitfinex","SOLUSD",1744306176097,0.0001,109.45,109.42,9.1386]
["bitfinex","SOLUSD",1744306176397,0.0001,109.45,109.42,43.89904883]
["bitfinex","SOLUSD",1744306178391,0.0001,109.45,109.44,34.9026104]
["bitfinex","SOLUSD",1744306178691,0.0001,109.45,109.44,34.76044883]
["bitfinex","SOLUSD",1744306180195,0.0001,109.45,109.44,34.9026104]
["bitfinex","SOLUSD",1744306180399,0.0001,109.45,109.44,44.0400104]
["bitfinex","SOLUSD",1744306181187,0.0001,109.45,109.43,9.1379]
["bitfinex","SOLUSD",1744306181372,0.0001,109.45,109.41,9.1399]
["bitfinex","SOLUSD",1744306181568,0.0001,109.45,109.43,34.76044883]
["bitfinex","SOLUSD",1744306181770,0.0001,109.45,109.42,34.9026104]
["bitfinex","SOLUSD",1744306182001,60.76054883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306182174,60.76054883,109.45,109.4,10.7756]
["bitfinex","SOLUSD",1744306182373,69.89734883,109.45,109.4,10.7756]
["bitfinex","SOLUSD",1744306182799,69.89734883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306183298,35.1369,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306183592,69.89734883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306183797,69.89734883,109.45,109.41,43.90014883]
["bitfinex","SOLUSD",1744306184114,26.0001,109.45,109.42,34.76044883]
["bitfinex","SOLUSD",1744306184795,26.0001,109.45,109.44,34.76044883]
["bitfinex","SOLUSD",1744306185376,26.0001,109.45,109.43,34.76044883]
["bitfinex","SOLUSD",1744306185695,26.0001,109.45,109.42,9.1383]
["bitfinex","SOLUSD",1744306185696,0.0001,109.45,109.44,34.76044883]
["bitfinex","SOLUSD",1744306186698,0.0001,109.45,109.44,34.9026104]
["bitfinex","SOLUSD",1744306187401,0.0001,109.45,109.44,53.8365824]
["bitfinex","SOLUSD",1744306187706,0.0001,109.45,109.44,62.9739824]
["bitfinex","SOLUSD",1744306187912,0.0001,109.45,109.44,97.73443123]
["bitfinex","SOLUSD",1744306188401,0.0001,109.45,109.44,62.9739824]
["bitfinex","SOLUSD",1744306188977,0.0001,109.45,109.44,44.0400104]
["bitfinex","SOLUSD",1744306189382,0.0001,109.45,109.44,62.9739824]
["bitfinex","SOLUSD",1744306189582,0.0001,109.45,109.44,97.73443123]
["bitfinex","SOLUSD",1744306189796,0.03,109.5,109.45,20.58973357]
["bitfinex","SOLUSD",1744306190009,0.03,109.5,109.49,34.76044883]
["bitfinex","SOLUSD",1744306190379,0.03,109.5,109.49,34.9026104]
["bitfinex","SOLUSD",1744306191616,0.03,109.5,109.49,9.27536157]
["bitfinex","SOLUSD",1744306191805,0.03,109.5,109.49,34.76044883]
["bitfinex","SOLUSD",1744306192109,0.03,109.5,109.48,43.89404883]
["bitfinex","SOLUSD",1744306193304,0.03,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744306193499,0.03,109.5,109.48,34.76044883]
["bitfinex","SOLUSD",1744306193698,0.03,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744306194096,0.03,109.5,109.47,34.76044883]
["bitfinex","SOLUSD",1744306194584,34.79044883,109.5,109.46,43.89574883]
["bitfinex","SOLUSD",1744306194785,0.03,109.5,109.46,43.89574883]
["bitfinex","SOLUSD",1744306195380,34.79044883,109.5,109.46,34.76044883]
["bitfinex","SOLUSD",1744306195816,34.76044883,109.47,109.41,103.12248471]
["bitfinex","SOLUSD",1744306195982,34.76044883,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744306196178,34.76044883,109.46,109.42,34.76044883]
["bitfinex","SOLUSD",1744306196491,43.89624883,109.46,109.42,43.89904883]
["bitfinex","SOLUSD",1744306196807,43.89624883,109.46,109.41,43.89984883]
["bitfinex","SOLUSD",1744306196996,34.76044883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306197200,60.76044883,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306198207,69.89714883,109.45,109.41,43.90004883]
["bitfinex","SOLUSD",1744306199507,15.1147,109.49,109.42,34.76044883]
["bitfinex","SOLUSD",1744306199718,43.89444883,109.48,109.43,34.76044883]
["bitfinex","SOLUSD",1744306199920,24.2482,109.49,109.44,34.9026104]
["bitfinex","SOLUSD",1744306200215,24.2482,109.49,109.44,34.76044883]
["bitfinex","SOLUSD",1744306200216,34.76044883,109.48,109.44,34.76044883]
["bitfinex","SOLUSD",1744306200418,34.76044883,109.47,109.43,34.76044883]
["bitfinex","SOLUSD",1744306200719,34.76044883,109.45,109.41,43.90004883]
["bitfinex","SOLUSD",1744306200922,34.76044883,109.43,109.39,9.1412]
["bitfinex","SOLUSD",1744306201115,34.76044883,109.4,109.36,0.14216157]
["bitfinex","SOLUSD",1744306201289,34.76044883,109.39,109.36,9.28586157]
["bitfinex","SOLUSD",1744306201620,34.76044883,109.4,109.36,44.0463104]
["bitfinex","SOLUSD",1744306201786,43.90114883,109.4,109.35,43.90484883]
["bitfinex","SOLUSD",1744306201987,34.76044883,109.37,109.33,9.1459]
["bitfinex","SOLUSD",1744306202186,55.12541846,109.4,109.32,43.97054883]
["bitfinex","SOLUSD",1744306202187,34.76044883,109.36,109.32,43.97054883]
["bitfinex","SOLUSD",1744306202593,60.76044883,109.36,109.32,43.97054883]
["bitfinex","SOLUSD",1744306202797,60.76044883,109.36,109.32,9.2101]
["bitfinex","SOLUSD",1744306202798,26.0,109.36,109.32,9.2101]
["bitfinex","SOLUSD",1744306203103,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306203306,43.90534883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306203689,34.76044883,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306204100,26.0,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306204313,34.76044883,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306204518,43.90534883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306204813,34.76044883,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306205919,32.14964886,109.39,109.32,0.063]
["bitfinex","SOLUSD",1744306205920,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306207415,13.5,109.39,109.33,34.76044883]
["bitfinex","SOLUSD",1744306207620,34.76044883,109.37,109.33,34.76044883]
["bitfinex","SOLUSD",1744306207998,34.76044883,109.36,109.32,34.82344883]
["bitfinex","SOLUSD",1744306208394,34.76044883,109.35,109.32,0.063]
["bitfinex","SOLUSD",1744306208600,34.76044883,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306208891,44.933972,109.31,109.3,0.063]
["bitfinex","SOLUSD",1744306209218,0.14216157,109.3,109.27,0.063]
["bitfinex","SOLUSD",1744306209421,26.0,109.31,109.27,0.063]
["bitfinex","SOLUSD",1744306209610,6.5782,109.34,109.29,34.76044883]
["bitfinex","SOLUSD",1744306209813,34.76044883,109.35,109.31,34.76044883]
["bitfinex","SOLUSD",1744306210116,40.88044883,109.37,109.33,34.76044883]
["bitfinex","SOLUSD",1744306210320,43.90454883,109.36,109.3,0.14216157]
["bitfinex","SOLUSD",1744306210619,34.76044883,109.34,109.3,34.76044883]
["bitfinex","SOLUSD",1744306210820,15.2636,109.37,109.33,34.76044883]
["bitfinex","SOLUSD",1744306211026,9.1436,109.37,109.33,34.76044883]
["bitfinex","SOLUSD",1744306211218,43.90404883,109.37,109.3,115.17609511]
["bitfinex","SOLUSD",1744306211520,327.26,109.38,109.35,34.76044883]
["bitfinex","SOLUSD",1744306211521,13.5,109.38,109.35,34.76044883]
["bitfinex","SOLUSD",1744306212218,17.2995,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306212416,6.6634,109.43,109.38,34.76044883]
["bitfinex","SOLUSD",1744306212617,26.0,109.4,109.38,34.76044883]
["bitfinex","SOLUSD",1744306213301,34.76044883,109.43,109.39,34.76044883]
["bitfinex","SOLUSD",1744306213499,34.76044883,109.42,109.37,34.76044883]
["bitfinex","SOLUSD",1744306213707,31.9838,109.43,109.35,50.3314104]
["bitfinex","SOLUSD",1744306213708,34.76044883,109.4,109.35,9.28636157]
["bitfinex","SOLUSD",1744306213914,34.76044883,109.4,109.36,34.76044883]
["bitfinex","SOLUSD",1744306214223,9.1399,109.41,109.37,34.76044883]
["bitfinex","SOLUSD",1744306214409,9.1393,109.42,109.38,34.76044883]
["bitfinex","SOLUSD",1744306214719,9.1393,109.42,109.37,9.1427]
["bitfinex","SOLUSD",1744306214902,22.6378,109.44,109.4,34.76044883]
["bitfinex","SOLUSD",1744306215222,9.1368,109.45,109.41,34.76044883]
["bitfinex","SOLUSD",1744306215402,34.76044883,109.48,109.44,34.76044883]
["bitfinex","SOLUSD",1744306215719,0.03,109.5,109.46,34.76044883]
["bitfinex","SOLUSD",1744306215906,9.1625,109.5,109.46,34.76044883]
["bitfinex","SOLUSD",1744306216296,9.1625,109.5,109.41,9.28206157]
["bitfinex","SOLUSD",1744306216297,34.76044883,109.48,109.41,9.28206157]
["bitfinex","SOLUSD",1744306216497,34.76044883,109.47,109.43,34.76044883]
["bitfinex","SOLUSD",1744306216916,34.76044883,109.48,109.44,34.76044883]
["bitfinex","SOLUSD",1744306217125,26.0,109.45,109.43,34.76044883]
["bitfinex","SOLUSD",1744306217324,13.46,109.49,109.44,34.76044883]
["bitfinex","SOLUSD",1744306217619,43.92294883,109.5,109.45,34.76044883]
["bitfinex","SOLUSD",1744306217927,26.0,109.47,109.43,0.14216157]
["bitfinex","SOLUSD",1744306218302,9.1343,109.48,109.44,34.76044883]
["bitfinex","SOLUSD",1744306218516,9.1336,109.49,109.44,34.76044883]
["bitfinex","SOLUSD",1744306218700,0.03,109.5,109.48,34.76044883]
["bitfinex","SOLUSD",1744306219428,0.03,109.5,109.49,34.9026104]
["bitfinex","SOLUSD",1744306220326,0.03,109.5,109.49,62.68545926]
["bitfinex","SOLUSD",1744306220499,0.03,109.55,109.5,18.79181043]
["bitfinex","SOLUSD",1744306220703,0.03,109.55,109.54,34.76044883]
["bitfinex","SOLUSD",1744306221133,26.03,109.55,109.53,34.76044883]
["bitfinex","SOLUSD",1744306221654,35.1583,109.55,109.51,0.14216157]
["bitfinex","SOLUSD",1744306221815,26.03,109.55,109.52,34.76044883]
["bitfinex","SOLUSD",1744306222011,26.0,109.54,109.52,34.76044883]
["bitfinex","SOLUSD",1744306222227,26.0,109.54,109.53,34.76044883]
["bitfinex","SOLUSD",1744306223110,0.03,109.55,109.53,34.76044883]
["bitfinex","SOLUSD",1744306223299,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306223805,26.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306224007,26.03,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744306224212,26.03,109.55,109.52,52.14055141]
["bitfinex","SOLUSD",1744306224422,0.03,109.55,109.52,52.14055141]
["bitfinex","SOLUSD",1744306224617,0.03,109.55,109.52,51.99838984]
["bitfinex","SOLUSD",1744306224926,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306225125,52.02838984,109.55,109.51,0.14216157]
["bitfinex","SOLUSD",1744306225322,0.03,109.55,109.52,51.99838984]
["bitfinex","SOLUSD",1744306225546,26.0,109.54,109.53,51.99838984]
["bitfinex","SOLUSD",1744306226633,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306226922,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306227444,0.03,109.55,109.53,0.14216157]
["bitfinex","SOLUSD",1744306227642,0.03,109.55,109.53,52.14055141]
["bitfinex","SOLUSD",1744306227844,0.03,109.55,109.52,52.14055141]
["bitfinex","SOLUSD",1744306228144,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306228332,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306228722,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306229133,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306229443,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306229746,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306230520,0.03,109.55,109.54,52.14055141]
["bitfinex","SOLUSD",1744306232144,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306232449,0.03,109.55,109.52,0.14216157]
["bitfinex","SOLUSD",1744306232624,0.03,109.55,109.53,51.99838984]
["bitfinex","SOLUSD",1744306232944,0.03,109.55,109.54,52.14055141]
["bitfinex","SOLUSD",1744306233848,0.03,109.55,109.54,51.99838984]
["bitfinex","SOLUSD",1744306234923,0.03,109.55,109.52,51.99838984]
["bitfinex","SOLUSD",1744306235157,0.03,109.55,109.51,51.99838984]
["bitfinex","SOLUSD",1744306235319,51.99838984,109.54,109.5,51.99838984]
["bitfinex","SOLUSD",1744306235523,0.03,109.55,109.51,51.99838984]
["bitfinex","SOLUSD",1744306235745,65.46838984,109.55,109.5,51.99838984]
["bitfinex","SOLUSD",1744306235950,13.47,109.55,109.49,51.99838984]
["bitfinex","SOLUSD",1744306236131,51.99838984,109.54,109.49,51.99838984]
["bitfinex","SOLUSD",1744306236323,51.99838984,109.54,109.46,29.37844886]
["bitfinex","SOLUSD",1744306236324,51.99838984,109.52,109.46,1.5933]
["bitfinex","SOLUSD",1744306236521,51.99838984,109.52,109.46,0.14216157]
["bitfinex","SOLUSD",1744306236522,26.0,109.52,109.46,0.14216157]
["bitfinex","SOLUSD",1744306236721,9.1315,109.51,109.48,51.99838984]
["bitfinex","SOLUSD",1744306237454,9.1315,109.51,109.43,86.37008471]
["bitfinex","SOLUSD",1744306237455,51.99838984,109.5,109.43,86.37008471]
["bitfinex","SOLUSD",1744306237656,51.99838984,109.5,109.4,156.83706813]
["bitfinex","SOLUSD",1744306237657,51.99838984,109.47,109.4,156.83706813]
["bitfinex","SOLUSD",1744306237834,51.99838984,109.45,109.4,80.27348471]
["bitfinex","SOLUSD",1744306238035,51.99838984,109.45,109.41,51.99838984]
["bitfinex","SOLUSD",1744306238230,51.99838984,109.43,109.38,80.27348471]
["bitfinex","SOLUSD",1744306238431,51.99838984,109.43,109.36,80.27348471]
["bitfinex","SOLUSD",1744306238634,61.13828984,109.41,109.37,51.99838984]
["bitfinex","SOLUSD",1744306239031,61.13828984,109.41,109.36,80.27348471]
["bitfinex","SOLUSD",1744306239343,61.13828984,109.41,109.37,0.063]
["bitfinex","SOLUSD",1744306239541,51.99838984,109.4,109.37,0.063]
["bitfinex","SOLUSD",1744306239744,26.0,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306240248,13.44,109.4,109.37,0.063]
["bitfinex","SOLUSD",1744306240442,9.1399,109.41,109.37,52.06138984]
["bitfinex","SOLUSD",1744306240641,51.99838984,109.41,109.37,52.06138984]
["bitfinex","SOLUSD",1744306241159,51.99838984,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306241835,0.14216157,109.41,109.37,0.063]
["bitfinex","SOLUSD",1744306241836,51.99838984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306242040,26.0,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306242831,35.1417,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306243036,51.99838984,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306243247,87.14008984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306243451,35.1417,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306243627,87.14008984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306243833,51.99838984,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306244032,87.14008984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306244332,51.99838984,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306244840,87.14008984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306246553,26.0,109.39,109.37,52.06138984]
["bitfinex","SOLUSD",1744306247261,9.1402,109.41,109.38,51.99838984]
["bitfinex","SOLUSD",1744306247429,51.99838984,109.4,109.37,0.063]
["bitfinex","SOLUSD",1744306247633,51.99838984,109.39,109.37,0.063]
["bitfinex","SOLUSD",1744306248942,87.14078984,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306250840,106.21692341,109.38,109.37,0.063]
["bitfinex","SOLUSD",1744306251939,0.14216157,109.37,109.3,132.27187455]
["bitfinex","SOLUSD",1744306252161,51.99838984,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306252353,51.99838984,109.34,109.32,0.063]
["bitfinex","SOLUSD",1744306252560,51.99838984,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306252763,70.93236184,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306252960,80.07896184,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306253472,80.22112341,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306253641,80.07896184,109.33,109.32,0.063]
["bitfinex","SOLUSD",1744306255065,9.1457,109.34,109.27,8.86689887]
["bitfinex","SOLUSD",1744306255364,51.99838984,109.33,109.29,51.99838984]
["bitfinex","SOLUSD",1744306255565,61.14408984,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306255739,61.14408984,109.34,109.29,51.99838984]
["bitfinex","SOLUSD",1744306255938,27.79494886,109.35,109.3,51.99838984]
["bitfinex","SOLUSD",1744306256142,51.99838984,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306256447,51.99838984,109.32,109.27,107.79003244]
["bitfinex","SOLUSD",1744306256770,51.99838984,109.33,109.28,51.99838984]
["bitfinex","SOLUSD",1744306257065,61.14498984,109.33,109.29,51.99838984]
["bitfinex","SOLUSD",1744306257253,61.14448984,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306258349,13.70432314,109.36,109.32,51.99838984]
["bitfinex","SOLUSD",1744306258350,13.42,109.36,109.32,51.99838984]
["bitfinex","SOLUSD",1744306258559,51.99838984,109.35,109.29,6.25116157]
["bitfinex","SOLUSD",1744306258864,51.99838984,109.33,109.28,80.27348471]
["bitfinex","SOLUSD",1744306259075,9.1474,109.32,109.27,9.29346157]
["bitfinex","SOLUSD",1744306259261,9.1474,109.32,109.28,51.99838984]
["bitfinex","SOLUSD",1744306259656,9.1457,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306259848,51.99838984,109.33,109.27,9.29346157]
["bitfinex","SOLUSD",1744306260048,51.99838984,109.33,109.29,51.99838984]
["bitfinex","SOLUSD",1744306260255,51.99838984,109.33,109.28,51.99838984]
["bitfinex","SOLUSD",1744306260448,51.99838984,109.33,109.29,51.99838984]
["bitfinex","SOLUSD",1744306260857,9.1457,109.34,109.3,51.99838984]
["bitfinex","SOLUSD",1744306261063,9.1453,109.35,109.31,51.99838984]
["bitfinex","SOLUSD",1744306261450,34.81297749,109.33,109.27,108.07433357]
["bitfinex","SOLUSD",1744306261650,9.1453,109.35,109.31,34.81297749]
["bitfinex","SOLUSD",1744306262059,9.1445,109.36,109.32,34.81297749]
["bitfinex","SOLUSD",1744306262370,41.13467749,109.37,109.34,34.81297749]
["bitfinex","SOLUSD",1744306262371,9.1437,109.37,109.34,34.81297749]
["bitfinex","SOLUSD",1744306262568,1.5961,109.39,109.34,34.81297749]
["bitfinex","SOLUSD",1744306262773,9.1411,109.4,109.37,34.81297749]
["bitfinex","SOLUSD",1744306262966,9.1401,109.41,109.39,34.81297749]
["bitfinex","SOLUSD",1744306263161,9.1382,109.43,109.39,34.81297749]
["bitfinex","SOLUSD",1744306263370,9.1382,109.43,109.4,34.81297749]
["bitfinex","SOLUSD",1744306263852,43.95117749,109.43,109.36,0.14216157]
["bitfinex","SOLUSD",1744306264050,66.79677749,109.43,109.39,34.81297749]
["bitfinex","SOLUSD",1744306264250,9.1382,109.43,109.4,34.81297749]
["bitfinex","SOLUSD",1744306264846,13.42,109.44,109.41,34.81297749]
["bitfinex","SOLUSD",1744306265176,9.139,109.42,109.37,0.14216157]
["bitfinex","SOLUSD",1744306265360,13.42,109.44,109.41,52.14712731]
["bitfinex","SOLUSD",1744306266071,13.42,109.44,109.42,52.14712731]
["bitfinex","SOLUSD",1744306266251,22.5576,109.44,109.42,52.14712731]
["bitfinex","SOLUSD",1744306266448,13.42,109.44,109.42,52.14712731]
["bitfinex","SOLUSD",1744306266644,313.97,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306266845,52.14712731,109.45,109.4,0.14216157]
["bitfinex","SOLUSD",1744306267075,323.106,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306267450,9.166,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306267764,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306268576,0.03,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306269151,52.14712731,109.45,109.4,80.27348471]
["bitfinex","SOLUSD",1744306269351,9.1659,109.46,109.4,80.27348471]
["bitfinex","SOLUSD",1744306269352,0.03,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306269550,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306270366,0.03,109.46,109.45,52.14712731]
["bitfinex","SOLUSD",1744306270573,0.03,109.46,109.45,52.28928888]
["bitfinex","SOLUSD",1744306270771,0.03,109.46,109.45,52.14712731]
["bitfinex","SOLUSD",1744306271074,0.03,109.46,109.43,0.14216157]
["bitfinex","SOLUSD",1744306271250,0.03,109.46,109.45,52.14712731]
["bitfinex","SOLUSD",1744306271451,0.03,109.46,109.43,0.14216157]
["bitfinex","SOLUSD",1744306271655,0.03,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744306271874,0.03,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306272674,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306273885,9.1658,109.46,109.4,132.56277359]
["bitfinex","SOLUSD",1744306274059,9.1658,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306274254,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306274463,9.1659,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306274668,52.14712731,109.44,109.39,80.27348471]
["bitfinex","SOLUSD",1744306274867,52.14712731,109.42,109.38,0.14216157]
["bitfinex","SOLUSD",1744306275074,32.28952314,109.46,109.39,52.14712731]
["bitfinex","SOLUSD",1744306275075,52.14712731,109.43,109.39,52.14712731]
["bitfinex","SOLUSD",1744306275395,9.1373,109.45,109.41,52.14712731]
["bitfinex","SOLUSD",1744306275561,61.28442731,109.45,109.4,18.79181043]
["bitfinex","SOLUSD",1744306275762,61.28442731,109.45,109.41,52.14712731]
["bitfinex","SOLUSD",1744306276079,61.28442731,109.45,109.4,52.14712731]
["bitfinex","SOLUSD",1744306276378,61.28442731,109.45,109.41,52.14712731]
["bitfinex","SOLUSD",1744306276586,61.28442731,109.45,109.4,52.28928888]
["bitfinex","SOLUSD",1744306276765,52.14712731,109.43,109.39,52.14712731]
["bitfinex","SOLUSD",1744306277365,9.1386,109.43,109.4,52.14712731]
["bitfinex","SOLUSD",1744306277565,9.1661,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306277758,0.03,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306277968,0.03,109.46,109.45,52.14712731]
["bitfinex","SOLUSD",1744306278375,52.17712731,109.46,109.43,80.27348471]
["bitfinex","SOLUSD",1744306278886,61.31302731,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306279193,52.14712731,109.45,109.41,52.14712731]
["bitfinex","SOLUSD",1744306279389,26.0,109.45,109.41,0.14216157]
["bitfinex","SOLUSD",1744306279590,52.17712731,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306280294,26.0,109.44,109.42,52.14712731]
["bitfinex","SOLUSD",1744306280584,26.0,109.45,109.43,52.28928888]
["bitfinex","SOLUSD",1744306280879,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306281097,0.03,109.46,109.45,52.14712731]
["bitfinex","SOLUSD",1744306281389,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306281991,52.17712731,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306282285,0.03,109.46,109.44,52.14712731]
["bitfinex","SOLUSD",1744306282462,0.03,109.46,109.42,0.14216157]
["bitfinex","SOLUSD",1744306282659,0.03,109.46,109.43,52.14712731]
["bitfinex","SOLUSD",1744306282869,0.03,109.46,109.42,52.14712731]
["bitfinex","SOLUSD",1744306283377,9.1374,109.44,109.41,52.14712731]
["bitfinex","SOLUSD",1744306283582,9.1374,109.44,109.4,80.27348471]
["bitfinex","SOLUSD",1744306283780,61.28452731,109.44,109.4,52.14712731]
["bitfinex","SOLUSD",1744306284586,9.1374,109.44,109.4,52.14712731]
["bitfinex","SOLUSD",1744306284764,84.12802731,109.44,109.38,80.41564628]
["bitfinex","SOLUSD",1744306284960,84.12802731,109.44,109.4,52.14712731]
["bitfinex","SOLUSD",1744306285785,84.12802731,109.44,109.39,52.14712731]
["bitfinex","SOLUSD",1744306286881,9.1374,109.44,109.4,52.14712731]
["bitfinex","SOLUSD",1744306287191,9.1374,109.44,109.41,52.14712731]
["bitfinex","SOLUSD",1744306287393,34.75491302,109.43,109.39,34.75491302]
["bitfinex","SOLUSD",1744306287974,31.9809,109.44,109.39,34.75491302]
["bitfinex","SOLUSD",1744306288178,66.73581302,109.44,109.38,80.41564628]
["bitfinex","SOLUSD",1744306288388,66.73581302,109.44,109.39,34.75491302]
["bitfinex","SOLUSD",1744306289093,66.73581302,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306289297,66.73581302,109.44,109.38,89.55804628]
["bitfinex","SOLUSD",1744306289480,66.73581302,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306289682,66.73581302,109.44,109.39,34.75491302]
["bitfinex","SOLUSD",1744306289869,66.73581302,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306290486,31.9809,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306290684,34.75491302,109.42,109.38,34.75491302]
["bitfinex","SOLUSD",1744306290968,9.1407,109.4,109.37,34.75491302]
["bitfinex","SOLUSD",1744306291167,9.1403,109.41,109.38,34.75491302]
["bitfinex","SOLUSD",1744306291999,9.1403,109.41,109.36,0.14216157]
["bitfinex","SOLUSD",1744306292297,9.1403,109.41,109.37,34.75491302]
["bitfinex","SOLUSD",1744306292495,9.1403,109.41,109.38,34.75491302]
["bitfinex","SOLUSD",1744306292691,9.1393,109.42,109.39,34.75491302]
["bitfinex","SOLUSD",1744306293292,9.1381,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306294294,9.1381,109.44,109.42,34.75491302]
["bitfinex","SOLUSD",1744306294501,9.1365,109.45,109.42,34.75491302]
["bitfinex","SOLUSD",1744306295199,34.75491302,109.43,109.37,80.27348471]
["bitfinex","SOLUSD",1744306295373,34.75491302,109.41,109.37,34.75491302]
["bitfinex","SOLUSD",1744306296594,9.1407,109.4,109.37,34.75491302]
["bitfinex","SOLUSD",1744306296899,43.89561302,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744306297096,43.89561302,109.4,109.36,34.75491302]
["bitfinex","SOLUSD",1744306297488,66.74751302,109.4,109.35,34.75491302]
["bitfinex","SOLUSD",1744306297794,34.75491302,109.39,109.35,34.75491302]
["bitfinex","SOLUSD",1744306297996,34.75491302,109.38,109.34,80.27348471]
["bitfinex","SOLUSD",1744306298183,34.75491302,109.38,109.34,34.75491302]
["bitfinex","SOLUSD",1744306298382,34.75491302,109.39,109.34,34.75491302]
["bitfinex","SOLUSD",1744306298990,9.1419,109.39,109.36,34.75491302]
["bitfinex","SOLUSD",1744306299699,41.06941302,109.41,109.36,34.75491302]
["bitfinex","SOLUSD",1744306299872,9.139,109.42,109.39,34.75491302]
["bitfinex","SOLUSD",1744306300372,9.139,109.42,109.4,34.75491302]
["bitfinex","SOLUSD",1744306300582,9.139,109.42,109.39,34.75491302]
["bitfinex","SOLUSD",1744306300804,9.1382,109.43,109.37,9.28456157]
["bitfinex","SOLUSD",1744306301015,64.10511302,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306301016,15.6437,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306301304,9.1378,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306301906,9.1378,109.44,109.38,18.64964886]
["bitfinex","SOLUSD",1744306302108,9.1378,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306302483,9.1378,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306302903,31.9813,109.44,109.38,0.14216157]
["bitfinex","SOLUSD",1744306303100,34.75491302,109.43,109.4,34.75491302]
["bitfinex","SOLUSD",1744306303307,34.75491302,109.43,109.39,34.75491302]
["bitfinex","SOLUSD",1744306304232,9.139,109.42,109.39,34.75491302]
["bitfinex","SOLUSD",1744306304594,9.139,109.42,109.4,34.75491302]
["bitfinex","SOLUSD",1744306305404,9.139,109.42,109.38,34.75491302]
["bitfinex","SOLUSD",1744306305797,9.139,109.42,109.4,34.75491302]
["bitfinex","SOLUSD",1744306306724,9.1382,109.43,109.4,34.75491302]
["bitfinex","SOLUSD",1744306307412,66.73871302,109.43,109.37,89.55864628]
["bitfinex","SOLUSD",1744306307614,66.73871302,109.43,109.38,34.75491302]
["bitfinex","SOLUSD",1744306307905,66.73871302,109.43,109.37,80.27348471]
["bitfinex","SOLUSD",1744306307906,9.1382,109.43,109.4,34.75491302]
["bitfinex","SOLUSD",1744306308110,9.1376,109.44,109.39,0.14216157]
["bitfinex","SOLUSD",1744306308313,9.1376,109.44,109.41,34.75491302]
["bitfinex","SOLUSD",1744306308903,9.1376,109.44,109.42,34.75491302]
["bitfinex","SOLUSD",1744306309513,0.03,109.46,109.42,34.75491302]
["bitfinex","SOLUSD",1744306310213,9.1661,109.46,109.42,34.75491302]
["bitfinex","SOLUSD",1744306310406,9.1661,109.46,109.41,9.28156157]
["bitfinex","SOLUSD",1744306310610,0.03,109.46,109.44,34.75491302]
["bitfinex","SOLUSD",1744306310993,0.03,109.46,109.42,34.75491302]
["bitfinex","SOLUSD",1744306311207,0.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306312211,34.78491302,109.46,109.41,80.27348471]
["bitfinex","SOLUSD",1744306312400,0.03,109.46,109.42,34.75491302]
["bitfinex","SOLUSD",1744306312707,0.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306313009,26.03,109.46,109.45,34.75491302]
["bitfinex","SOLUSD",1744306313215,26.03,109.46,109.41,89.41328471]
["bitfinex","SOLUSD",1744306313388,26.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306314206,26.03,109.46,109.42,34.89707459]
["bitfinex","SOLUSD",1744306314405,26.03,109.46,109.41,9.1398]
["bitfinex","SOLUSD",1744306314406,9.1365,109.45,109.41,34.75491302]
["bitfinex","SOLUSD",1744306315287,9.1365,109.45,109.42,34.75491302]
["bitfinex","SOLUSD",1744306317510,9.1365,109.45,109.41,34.75491302]
["bitfinex","SOLUSD",1744306318297,31.9779,109.45,109.41,34.75491302]
["bitfinex","SOLUSD",1744306318514,66.73281302,109.45,109.41,34.75491302]
["bitfinex","SOLUSD",1744306318717,34.75491302,109.43,109.36,80.27348471]
["bitfinex","SOLUSD",1744306318917,60.75491302,109.41,109.36,9.28576157]
["bitfinex","SOLUSD",1744306319253,60.75491302,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744306319410,60.75491302,109.4,109.36,34.75491302]
["bitfinex","SOLUSD",1744306319595,26.0,109.4,109.37,34.75491302]
["bitfinex","SOLUSD",1744306320104,26.0,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1744306320309,34.75491302,109.39,109.34,23.20406715]
["bitfinex","SOLUSD",1744306320495,34.75491302,109.39,109.35,34.75491302]
["bitfinex","SOLUSD",1744306320895,9.1424,109.38,109.34,34.75491302]
["bitfinex","SOLUSD",1744306321115,26.0,109.4,109.36,34.75491302]
["bitfinex","SOLUSD",1744306321316,60.75491302,109.4,109.36,34.75491302]
["bitfinex","SOLUSD",1744306321817,26.0,109.39,109.37,34.75491302]
["bitfinex","SOLUSD",1744306322619,43.89481302,109.41,109.37,34.75491302]
["bitfinex","SOLUSD",1744306323125,42.72362314,109.44,109.38,34.75491302]
["bitfinex","SOLUSD",1744306323296,54.34951302,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306323618,28.7322,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306324230,15.3922,109.44,109.4,34.75491302]
["bitfinex","SOLUSD",1744306324516,9.1663,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306324708,0.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306325720,0.03,109.46,109.43,43.89311302]
["bitfinex","SOLUSD",1744306326811,0.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306327806,34.75491302,109.44,109.4,80.27348471]
["bitfinex","SOLUSD",1744306328016,34.75491302,109.43,109.39,43.89591302]
["bitfinex","SOLUSD",1744306328405,60.75491302,109.42,109.38,34.89707459]
["bitfinex","SOLUSD",1744306328817,9.1365,109.45,109.41,34.75491302]
["bitfinex","SOLUSD",1744306329116,0.03,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306329423,9.1658,109.46,109.43,34.75491302]
["bitfinex","SOLUSD",1744306329999,0.03,109.46,109.45,34.89707459]
["bitfinex","SOLUSD",1744306330204,0.03,109.46,109.45,88.30163647]
["bitfinex","SOLUSD",1744306330616,0.03,109.46,109.45,168.85944432]
["bitfinex","SOLUSD",1744306330800,0.03,109.46,109.45,177.99594432]
["bitfinex","SOLUSD",1744306331624,0.03,109.47,109.46,18.79181043]
["bitfinex","SOLUSD",1744306331825,0.03,109.49,109.46,134.1045313]
["bitfinex","SOLUSD",1744306332006,0.03,109.49,109.48,53.83104659]
["bitfinex","SOLUSD",1744306332731,0.03,109.49,109.48,34.75491302]
["bitfinex","SOLUSD",1744306333830,0.03,109.49,109.47,0.14216157]
["bitfinex","SOLUSD",1744306334124,0.03,109.49,109.46,80.27348471]
["bitfinex","SOLUSD",1744306334505,0.03,109.49,109.46,115.02839773]
["bitfinex","SOLUSD",1744306334708,43.91811302,109.49,109.45,34.89707459]
["bitfinex","SOLUSD",1744306335228,43.91811302,109.49,109.45,44.03357459]
["bitfinex","SOLUSD",1744306336026,43.91811302,109.49,109.45,34.89707459]
["bitfinex","SOLUSD",1744306336209,43.91811302,109.49,109.45,44.03357459]
["bitfinex","SOLUSD",1744306336528,9.1632,109.49,109.46,34.75491302]
["bitfinex","SOLUSD",1744306336829,0.03,109.49,109.46,43.89051302]
["bitfinex","SOLUSD",1744306337032,0.03,109.49,109.47,34.75491302]
["bitfinex","SOLUSD",1744306337212,0.03,109.49,109.48,34.75491302]
["bitfinex","SOLUSD",1744306337930,0.03,109.49,109.47,0.14216157]
["bitfinex","SOLUSD",1744306338114,0.03,109.49,109.47,34.89707459]
["bitfinex","SOLUSD",1744306338506,0.03,109.49,109.48,34.75491302]
["bitfinex","SOLUSD",1744306338927,0.03,109.49,109.47,0.14216157]
["bitfinex","SOLUSD",1744306339136,0.03,109.49,109.47,34.89707459]
["bitfinex","SOLUSD",1744306339308,0.03,109.49,109.48,34.89707459]
["bitfinex","SOLUSD",1744306340011,0.03,109.49,109.48,168.85944432]
["bitfinex","SOLUSD",1744306340225,0.03,109.51,109.5,0.28432314]
["bitfinex","SOLUSD",1744306340426,0.03,109.51,109.5,150.20979546]
["bitfinex","SOLUSD",1744306340939,0.03,109.51,109.5,124.3029593]
["bitfinex","SOLUSD",1744306341123,0.03,109.51,109.5,143.2369313]
["bitfinex","SOLUSD",1744306341418,0.03,109.51,109.5,177.99184432]
["bitfinex","SOLUSD",1744306341619,0.03,109.51,109.5,143.2369313]
["bitfinex","SOLUSD",1744306341837,0.03,109.51,109.5,177.99184432]
["bitfinex","SOLUSD",1744306342038,0.03,109.53,109.52,0.28432314]
["bitfinex","SOLUSD",1744306342335,0.03,109.53,109.52,35.18139773]
["bitfinex","SOLUSD",1744306342636,0.03,109.53,109.52,34.89707459]
["bitfinex","SOLUSD",1744306342834,0.03,109.53,109.52,53.83104659]
["bitfinex","SOLUSD",1744306343006,0.03,109.54,109.53,18.79181043]
["bitfinex","SOLUSD",1744306343210,0.03,109.54,109.53,134.1045313]
["bitfinex","SOLUSD",1744306343639,0.03,109.54,109.53,133.82020816]
["bitfinex","SOLUSD",1744306343836,0.03,109.54,109.53,34.89707459]
["bitfinex","SOLUSD",1744306344252,34.78491302,109.54,109.48,9.1336]
["bitfinex","SOLUSD",1744306344434,34.75491302,109.53,109.48,34.75491302]
["bitfinex","SOLUSD",1744306344826,34.75491302,109.53,109.49,34.75491302]
["bitfinex","SOLUSD",1744306345031,43.88561302,109.52,109.47,18.79181043]
["bitfinex","SOLUSD",1744306345223,43.88561302,109.52,109.47,27.92661043]
["bitfinex","SOLUSD",1744306345423,9.1307,109.52,109.48,34.75491302]
["bitfinex","SOLUSD",1744306345836,34.75491302,109.51,109.46,115.02839773]
["bitfinex","SOLUSD",1744306346139,34.75491302,109.51,109.47,34.75491302]
["bitfinex","SOLUSD",1744306346323,34.75491302,109.5,109.46,34.89707459]
["bitfinex","SOLUSD",1744306346730,34.75491302,109.51,109.47,34.75491302]
["bitfinex","SOLUSD",1744306346930,9.1324,109.5,109.47,34.75491302]
["bitfinex","SOLUSD",1744306347535,9.1324,109.5,109.46,34.89707459]
["bitfinex","SOLUSD",1744306348444,43.88731302,109.5,109.46,34.89707459]
["bitfinex","SOLUSD",1744306348935,43.88731302,109.5,109.46,0.14216157]
["bitfinex","SOLUSD",1744306349257,43.88731302,109.5,109.45,34.75491302]
["bitfinex","SOLUSD",1744306349443,43.88731302,109.5,109.46,34.75491302]
["bitfinex","SOLUSD",1744306350146,43.88731302,109.5,109.45,43.89131302]
["bitfinex","SOLUSD",1744306350522,26.0,109.49,109.45,43.89131302]
["bitfinex","SOLUSD",1744306350845,26.0,109.49,109.46,34.75491302]
["bitfinex","SOLUSD",1744306351528,29.2227,109.54,109.47,34.89707459]
["bitfinex","SOLUSD",1744306351720,43.88481302,109.53,109.48,34.75491302]
["bitfinex","SOLUSD",1744306351922,34.75491302,109.51,109.46,115.02839773]
["bitfinex","SOLUSD",1744306352236,34.75491302,109.5,109.45,34.75491302]
["bitfinex","SOLUSD",1744306352421,34.75491302,109.48,109.44,0.14216157]
["bitfinex","SOLUSD",1744306352626,41.35741302,109.48,109.44,34.89707459]
["bitfinex","SOLUSD",1744306352838,6.6025,109.51,109.46,34.75491302]
["bitfinex","SOLUSD",1744306353034,34.75491302,109.5,109.46,34.75491302]
["bitfinex","SOLUSD",1744306353628,6.6325,109.54,109.49,34.75491302]
["bitfinex","SOLUSD",1744306353840,41.38741302,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306354053,15.7619,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306354423,50.51681302,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306354622,6.6325,109.54,109.52,34.75491302]
["bitfinex","SOLUSD",1744306354934,0.03,109.54,109.52,34.75491302]
["bitfinex","SOLUSD",1744306355120,0.03,109.54,109.53,34.75491302]
["bitfinex","SOLUSD",1744306355522,0.03,109.54,109.53,44.02697459]
["bitfinex","SOLUSD",1744306355946,0.03,109.54,109.53,62.81878502]
["bitfinex","SOLUSD",1744306356155,0.03,109.54,109.53,62.96094659]
["bitfinex","SOLUSD",1744306356451,0.03,109.55,109.54,18.79181043]
["bitfinex","SOLUSD",1744306356637,0.03,109.55,109.54,88.30163647]
["bitfinex","SOLUSD",1744306356827,0.03,109.55,109.54,168.57512118]
["bitfinex","SOLUSD",1744306357222,0.03,109.55,109.54,133.82020816]
["bitfinex","SOLUSD",1744306357431,0.03,109.55,109.54,168.85944432]
["bitfinex","SOLUSD",1744306358052,0.03,109.56,109.55,0.28432314]
["bitfinex","SOLUSD",1744306358230,0.03,109.57,109.56,53.83104659]
["bitfinex","SOLUSD",1744306359032,0.03,109.57,109.56,53.54672345]
["bitfinex","SOLUSD",1744306359278,0.03,109.57,109.56,34.89707459]
["bitfinex","SOLUSD",1744306359423,0.03,109.57,109.56,53.83104659]
["bitfinex","SOLUSD",1744306359929,0.03,109.57,109.56,9.1274]
["bitfinex","SOLUSD",1744306360130,0.03,109.57,109.54,0.14216157]
["bitfinex","SOLUSD",1744306360334,0.03,109.57,109.54,43.88361302]
["bitfinex","SOLUSD",1744306360536,0.03,109.57,109.54,34.75491302]
["bitfinex","SOLUSD",1744306360743,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306361839,0.03,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306362039,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306362663,34.78491302,109.57,109.51,9.1312]
["bitfinex","SOLUSD",1744306362845,34.75491302,109.56,109.51,34.89707459]
["bitfinex","SOLUSD",1744306363259,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306363950,9.1282,109.55,109.52,34.75491302]
["bitfinex","SOLUSD",1744306364147,9.1278,109.56,109.53,34.75491302]
["bitfinex","SOLUSD",1744306364351,9.1568,109.57,109.54,34.75491302]
["bitfinex","SOLUSD",1744306364664,9.1568,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306365572,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306365751,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306365952,34.75491302,109.56,109.51,34.89707459]
["bitfinex","SOLUSD",1744306366141,34.75491302,109.56,109.51,44.02847459]
["bitfinex","SOLUSD",1744306366343,26.0,109.55,109.52,34.75491302]
["bitfinex","SOLUSD",1744306366550,26.0,109.55,109.53,34.75491302]
["bitfinex","SOLUSD",1744306366867,26.0,109.55,109.52,34.75491302]
["bitfinex","SOLUSD",1744306367169,43.88231302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306367457,34.75491302,109.55,109.51,34.75491302]
["bitfinex","SOLUSD",1744306367668,43.88231302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306368039,43.91171302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306368239,9.1568,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306368969,43.91171302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306369566,34.75491302,109.56,109.51,9.27346157]
["bitfinex","SOLUSD",1744306369763,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306370156,43.91171302,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306370481,43.91171302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306371645,43.91171302,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306372973,9.1568,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306373145,43.91171302,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306373344,9.1568,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306373575,43.91171302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306373765,43.91171302,109.57,109.52,9.1306]
["bitfinex","SOLUSD",1744306373948,43.91171302,109.57,109.52,43.88551302]
["bitfinex","SOLUSD",1744306374438,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306374642,34.75491302,109.55,109.5,89.40548471]
["bitfinex","SOLUSD",1744306374850,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306375071,34.75491302,109.55,109.51,34.75491302]
["bitfinex","SOLUSD",1744306375777,9.1282,109.55,109.51,34.75491302]
["bitfinex","SOLUSD",1744306376657,43.88311302,109.55,109.5,34.75491302]
["bitfinex","SOLUSD",1744306376876,34.75491302,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306377360,34.75491302,109.53,109.48,9.1967]
["bitfinex","SOLUSD",1744306377557,26.0,109.52,109.5,34.75491302]
["bitfinex","SOLUSD",1744306377964,35.1307,109.52,109.5,34.75491302]
["bitfinex","SOLUSD",1744306378166,26.0,109.52,109.5,34.75491302]
["bitfinex","SOLUSD",1744306379074,35.1307,109.52,109.49,43.88801302]
["bitfinex","SOLUSD",1744306379298,35.1308,109.52,109.49,43.88801302]
["bitfinex","SOLUSD",1744306379579,26.0,109.54,109.5,34.89707459]
["bitfinex","SOLUSD",1744306379770,69.88391302,109.54,109.48,80.33648471]
["bitfinex","SOLUSD",1744306380076,99.35401302,109.54,109.49,34.75491302]
["bitfinex","SOLUSD",1744306380279,41.7764,109.54,109.48,80.33648471]
["bitfinex","SOLUSD",1744306380461,32.6474,109.54,109.51,34.75491302]
["bitfinex","SOLUSD",1744306380783,35.1294,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306381160,35.1294,109.54,109.51,34.75491302]
["bitfinex","SOLUSD",1744306381360,35.1294,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1744306381561,69.88431302,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306381867,35.1294,109.54,109.51,34.75491302]
["bitfinex","SOLUSD",1744306382374,35.1294,109.54,109.48,93.57648471]
["bitfinex","SOLUSD",1744306382585,35.1294,109.54,109.51,34.75491302]
["bitfinex","SOLUSD",1744306383167,35.1294,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306383384,69.88431302,109.54,109.5,34.75491302]
["bitfinex","SOLUSD",1744306383582,92.70701302,109.54,109.48,102.71008471]
["bitfinex","SOLUSD",1744306383894,34.75491302,109.53,109.48,13.303]
["bitfinex","SOLUSD",1744306384097,43.88721302,109.51,109.48,0.063]
["bitfinex","SOLUSD",1744306384388,60.75491302,109.54,109.49,34.75491302]
["bitfinex","SOLUSD",1744306384687,43.88511302,109.53,109.48,0.063]
["bitfinex","SOLUSD",1744306384882,34.75491302,109.52,109.48,0.063]
["bitfinex","SOLUSD",1744306385289,60.75491302,109.5,109.48,0.063]
["bitfinex","SOLUSD",1744306385988,26.0,109.5,109.48,0.063]
["bitfinex","SOLUSD",1744306386198,9.1332,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306386568,26.0,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306387677,43.88611302,109.52,109.48,34.81791302]
["bitfinex","SOLUSD",1744306387873,9.1312,109.52,109.49,34.75491302]
["bitfinex","SOLUSD",1744306388085,15.3621,109.53,109.5,34.75491302]
["bitfinex","SOLUSD",1744306388290,10.7866,109.55,109.52,34.75491302]
["bitfinex","SOLUSD",1744306388492,6.2318,109.56,109.53,34.75491302]
["bitfinex","SOLUSD",1744306388493,15.3596,109.56,109.53,34.75491302]
["bitfinex","SOLUSD",1744306388793,9.1569,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306388994,43.91181302,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306389176,43.91181302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306390191,43.91181302,109.57,109.54,34.75491302]
["bitfinex","SOLUSD",1744306390192,0.03,109.57,109.54,34.75491302]
["bitfinex","SOLUSD",1744306390691,26.0,109.55,109.52,9.1305]
["bitfinex","SOLUSD",1744306390898,26.0,109.55,109.53,34.75491302]
["bitfinex","SOLUSD",1744306391098,0.03,109.57,109.53,0.14216157]
["bitfinex","SOLUSD",1744306391396,43.91161302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306391989,0.03,109.57,109.53,43.88471302]
["bitfinex","SOLUSD",1744306392192,34.78491302,109.57,109.53,43.88471302]
["bitfinex","SOLUSD",1744306392593,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306392995,34.78491302,109.57,109.53,43.88471302]
["bitfinex","SOLUSD",1744306393173,0.03,109.57,109.53,43.88471302]
["bitfinex","SOLUSD",1744306394002,0.03,109.57,109.52,9.27286157]
["bitfinex","SOLUSD",1744306394192,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306394999,0.03,109.57,109.54,34.75491302]
["bitfinex","SOLUSD",1744306395171,0.03,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306395371,34.78491302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306395899,34.78491302,109.57,109.52,9.1307]
["bitfinex","SOLUSD",1744306396100,26.0,109.55,109.51,43.88641302]
["bitfinex","SOLUSD",1744306396590,26.0,109.55,109.52,34.75491302]
["bitfinex","SOLUSD",1744306397290,43.88231302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306397687,60.75491302,109.54,109.5,43.88681302]
["bitfinex","SOLUSD",1744306398197,9.157,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306398397,43.91191302,109.57,109.53,34.75491302]
["bitfinex","SOLUSD",1744306398602,43.91191302,109.57,109.52,34.75491302]
["bitfinex","SOLUSD",1744306398984,34.75491302,109.56,109.52,34.75491302]
["bitfinex","SOLUSD",1744306399886,9.157,109.57,109.52,9.1302]
["bitfinex","SOLUSD",1744306400089,34.75491302,109.56,109.52,9.1302]
["bitfinex","SOLUSD",1744306400386,34.75491302,109.56,109.52,43.88511302]
["bitfinex","SOLUSD",1744306401106,9.157,109.57,109.52,43.88511302]
["bitfinex","SOLUSD",1744306401309,34.75491302,109.56,109.51,44.02827459]
["bitfinex","SOLUSD",1744306401612,21.67771718,109.54,109.5,30.80961718]
["bitfinex","SOLUSD",1744306401787,47.67771718,109.54,109.5,9.1319]
["bitfinex","SOLUSD",1744306402302,47.67771718,109.54,109.5,30.80961718]
["bitfinex","SOLUSD",1744306402498,26.0,109.54,109.52,21.67771718]
["bitfinex","SOLUSD",1744306402698,9.157,109.57,109.52,21.67771718]
["bitfinex","SOLUSD",1744306402900,21.67771718,109.56,109.51,21.81987875]
["bitfinex","SOLUSD",1744306403611,0.03,109.57,109.54,21.67771718]
["bitfinex","SOLUSD",1744306403911,0.03,109.57,109.56,21.67771718]
["bitfinex","SOLUSD",1744306404084,0.03,109.57,109.55,21.81987875]
["bitfinex","SOLUSD",1744306404281,0.03,109.57,109.56,21.67771718]
["bitfinex","SOLUSD",1744306404483,0.03,109.57,109.54,21.67771718]
["bitfinex","SOLUSD",1744306404783,30.83431718,109.57,109.53,80.27348471]
["bitfinex","SOLUSD",1744306404980,30.83431718,109.57,109.52,30.80841718]
["bitfinex","SOLUSD",1744306405186,9.1566,109.57,109.53,21.67771718]
["bitfinex","SOLUSD",1744306405386,30.83431718,109.57,109.52,9.1307]
["bitfinex","SOLUSD",1744306405592,30.83431718,109.57,109.53,21.67771718]
["bitfinex","SOLUSD",1744306405805,30.83431718,109.57,109.51,0.14216157]
["bitfinex","SOLUSD",1744306406007,47.67771718,109.54,109.5,0.14216157]
["bitfinex","SOLUSD",1744306406188,21.67771718,109.54,109.5,21.81987875]
["bitfinex","SOLUSD",1744306406387,28.30461718,109.55,109.51,21.67771718]
["bitfinex","SOLUSD",1744306406795,28.30461718,109.55,109.5,21.67771718]
["bitfinex","SOLUSD",1744306406986,6.6269,109.55,109.5,21.67771718]
["bitfinex","SOLUSD",1744306407193,28.30461718,109.55,109.5,21.67771718]
["bitfinex","SOLUSD",1744306407396,6.6269,109.55,109.51,21.67771718]
["bitfinex","SOLUSD",1744306407591,32.31641718,109.56,109.52,9.1306]
["bitfinex","SOLUSD",1744306407785,21.67771718,109.55,109.51,9.1311]
["bitfinex","SOLUSD",1744306408004,21.67771718,109.55,109.51,21.67771718]
["bitfinex","SOLUSD",1744306408309,32.31641718,109.56,109.52,21.67771718]
["bitfinex","SOLUSD",1744306408677,32.31641718,109.56,109.51,21.67771718]
["bitfinex","SOLUSD",1744306408917,21.67771718,109.55,109.51,21.67771718]
["bitfinex","SOLUSD",1744306409094,32.31641718,109.56,109.52,21.67771718]
["bitfinex","SOLUSD",1744306409323,32.31641718,109.56,109.51,9.1313]
["bitfinex","SOLUSD",1744306409612,32.31641718,109.56,109.51,21.67771718]
["bitfinex","SOLUSD",1744306409910,10.6387,109.56,109.52,21.67771718]
["bitfinex","SOLUSD",1744306410216,9.1277,109.56,109.52,21.67771718]
["bitfinex","SOLUSD",1744306410505,26.0,109.55,109.54,21.67771718]
["bitfinex","SOLUSD",1744306410708,0.03,109.57,109.54,21.67771718]
["bitfinex","SOLUSD",1744306410888,0.03,109.57,109.55,21.67771718]
["bitfinex","SOLUSD",1744306411492,0.03,109.57,109.56,21.67771718]
["bitfinex","SOLUSD",1744306411709,0.03,109.57,109.56,40.46952761]
["bitfinex","SOLUSD",1744306412586,0.03,109.57,109.56,21.81987875]
["bitfinex","SOLUSD",1744306414112,0.03,109.57,109.56,30.94727875]
["bitfinex","SOLUSD",1744306414489,0.03,109.57,109.56,49.59692761]
["bitfinex","SOLUSD",1744306414812,0.03,109.57,109.56,49.88125075]
["bitfinex","SOLUSD",1744306415115,0.03,109.57,109.56,49.59692761]
["bitfinex","SOLUSD",1744306417214,0.03,109.57,109.56,49.88125075]
["bitfinex","SOLUSD",1744306418816,0.03,109.57,109.56,130.15473546]
["bitfinex","SOLUSD",1744306421908,0.03,109.6,109.57,19.07613357]
["bitfinex","SOLUSD",1744306422108,0.03,109.6,109.59,62.43156793]
["bitfinex","SOLUSD",1744306422300,0.03,109.61,109.6,0.42648471]
["bitfinex","SOLUSD",1744306422619,0.03,109.61,109.6,137.25540378]
["bitfinex","SOLUSD",1744306423118,0.03,109.61,109.6,136.97108064]
["bitfinex","SOLUSD",1744306423418,0.03,109.61,109.6,133.94301232]
["bitfinex","SOLUSD",1744306423607,0.03,109.61,109.6,21.81987875]
["bitfinex","SOLUSD",1744306423795,0.03,109.61,109.6,9.26616157]
["bitfinex","SOLUSD",1744306424001,0.03,109.61,109.6,30.94387875]
["bitfinex","SOLUSD",1744306424195,0.03,109.61,109.6,151.82905264]
["bitfinex","SOLUSD",1744306424921,26.0,109.67,109.62,18.79181043]
["bitfinex","SOLUSD",1744306425101,0.03,109.68,109.66,21.67771718]
["bitfinex","SOLUSD",1744306425796,0.03,109.68,109.66,30.79621718]
["bitfinex","SOLUSD",1744306425997,0.03,109.68,109.67,21.67771718]
["bitfinex","SOLUSD",1744306426619,0.03,109.68,109.66,30.79621718]
["bitfinex","SOLUSD",1744306427001,0.03,109.68,109.67,21.67771718]
["bitfinex","SOLUSD",1744306428226,0.03,109.68,109.65,9.1195]
["bitfinex","SOLUSD",1744306428602,0.03,109.68,109.65,21.67771718]
["bitfinex","SOLUSD",1744306429010,0.03,109.68,109.64,30.79801718]
["bitfinex","SOLUSD",1744306429324,0.03,109.68,109.65,21.67771718]
["bitfinex","SOLUSD",1744306429504,0.03,109.68,109.64,9.1203]
["bitfinex","SOLUSD",1744306429706,21.70771718,109.68,109.64,9.1203]
["bitfinex","SOLUSD",1744306429913,0.03,109.68,109.65,21.67771718]
["bitfinex","SOLUSD",1744306430118,0.03,109.68,109.64,9.1203]
["bitfinex","SOLUSD",1744306430119,21.70771718,109.68,109.64,30.79801718]
["bitfinex","SOLUSD",1744306430504,0.03,109.68,109.65,21.67771718]
["bitfinex","SOLUSD",1744306431004,0.03,109.68,109.66,21.67771718]
["bitfinex","SOLUSD",1744306431518,0.03,109.68,109.67,21.67771718]
["bitfinex","SOLUSD",1744306431707,0.03,109.68,109.67,30.93807875]
["bitfinex","SOLUSD",1744306432420,0.03,109.68,109.67,54.24552958]
["bitfinex","SOLUSD",1744306432812,3.7,109.73,109.71,21.67771718]
["bitfinex","SOLUSD",1744306433006,3.7,109.73,109.67,116.84508668]
["bitfinex","SOLUSD",1744306433210,21.67771718,109.72,109.67,112.18728471]
["bitfinex","SOLUSD",1744306433527,21.67771718,109.72,109.68,21.67771718]
["bitfinex","SOLUSD",1744306433821,30.79201718,109.72,109.68,30.79481718]
["bitfinex","SOLUSD",1744306434123,21.67771718,109.7,109.66,21.67771718]
["bitfinex","SOLUSD",1744306434333,21.67771718,109.69,109.64,21.67771718]
["bitfinex","SOLUSD",1744306434703,21.67771718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306434903,21.67771718,109.69,109.63,80.41564628]
["bitfinex","SOLUSD",1744306434904,21.67771718,109.68,109.63,89.39458471]
["bitfinex","SOLUSD",1744306435125,21.67771718,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306435828,30.79471718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306436933,21.67771718,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306437231,30.79471718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306437739,9.117,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306437914,30.79471718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306438425,9.1151,109.71,109.65,21.81987875]
["bitfinex","SOLUSD",1744306438629,9.1151,109.71,109.64,40.91034886]
["bitfinex","SOLUSD",1744306438630,21.67771718,109.69,109.64,13.14]
["bitfinex","SOLUSD",1744306438809,21.67771718,109.68,109.64,34.81771718]
["bitfinex","SOLUSD",1744306439309,31.9024,109.71,109.65,21.67771718]
["bitfinex","SOLUSD",1744306439513,21.67771718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306439930,30.79511718,109.68,109.63,9.1211]
["bitfinex","SOLUSD",1744306440131,21.67771718,109.67,109.6,57.62681718]
["bitfinex","SOLUSD",1744306440425,21.67771718,109.65,109.6,102.53718471]
["bitfinex","SOLUSD",1744306440630,21.67771718,109.65,109.61,21.67771718]
["bitfinex","SOLUSD",1744306440830,9.1174,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306441011,30.79511718,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306441206,9.1174,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306441409,9.1169,109.69,109.66,21.67771718]
["bitfinex","SOLUSD",1744306441731,9.1169,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306441910,6.0049,109.7,109.67,30.79591718]
["bitfinex","SOLUSD",1744306442106,9.1153,109.71,109.67,30.79591718]
["bitfinex","SOLUSD",1744306442333,9.1153,109.71,109.67,9.1182]
["bitfinex","SOLUSD",1744306442631,9.1144,109.72,109.69,21.67771718]
["bitfinex","SOLUSD",1744306442928,42.51461718,109.73,109.69,21.67771718]
["bitfinex","SOLUSD",1744306443101,21.67771718,109.72,109.67,30.79591718]
["bitfinex","SOLUSD",1744306443305,21.67771718,109.71,109.67,9.1182]
["bitfinex","SOLUSD",1744306443506,42.51461718,109.73,109.69,21.67771718]
["bitfinex","SOLUSD",1744306443735,21.67771718,109.71,109.67,30.79591718]
["bitfinex","SOLUSD",1744306443929,30.79331718,109.71,109.67,21.67771718]
["bitfinex","SOLUSD",1744306444238,9.1156,109.71,109.67,21.67771718]
["bitfinex","SOLUSD",1744306444420,30.79331718,109.71,109.67,21.67771718]
["bitfinex","SOLUSD",1744306444921,9.1145,109.72,109.69,21.67771718]
["bitfinex","SOLUSD",1744306445833,30.79221718,109.72,109.66,9.1186]
["bitfinex","SOLUSD",1744306446014,21.67771718,109.71,109.67,21.67771718]
["bitfinex","SOLUSD",1744306446414,21.67771718,109.68,109.63,80.27348471]
["bitfinex","SOLUSD",1744306446742,21.67771718,109.69,109.65,21.67771718]
["bitfinex","SOLUSD",1744306446930,31.8997,109.72,109.67,21.67771718]
["bitfinex","SOLUSD",1744306447240,21.67771718,109.69,109.63,89.39458471]
["bitfinex","SOLUSD",1744306447620,21.67771718,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306448011,9.1182,109.67,109.64,21.67771718]
["bitfinex","SOLUSD",1744306448211,9.1182,109.67,109.63,111.07270189]
["bitfinex","SOLUSD",1744306448513,30.79591718,109.67,109.62,9.26426157]
["bitfinex","SOLUSD",1744306448718,9.1182,109.67,109.64,21.67771718]
["bitfinex","SOLUSD",1744306448935,9.1177,109.68,109.65,21.67771718]
["bitfinex","SOLUSD",1744306449132,30.79541718,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306449636,9.1177,109.68,109.64,21.67771718]
["bitfinex","SOLUSD",1744306449835,21.67771718,109.67,109.62,9.1221]
["bitfinex","SOLUSD",1744306450038,9.119,109.66,109.62,9.1221]
["bitfinex","SOLUSD",1744306450226,9.119,109.66,109.61,80.27348471]
["bitfinex","SOLUSD",1744306450227,30.79671718,109.66,109.61,21.67771718]
["bitfinex","SOLUSD",1744306450536,9.119,109.66,109.62,21.67771718]
["bitfinex","SOLUSD",1744306450733,30.79671718,109.66,109.62,21.67771718]
["bitfinex","SOLUSD",1744306451512,9.119,109.66,109.63,21.67771718]
["bitfinex","SOLUSD",1744306451708,8.0521,109.67,109.63,21.67771718]
["bitfinex","SOLUSD",1744306451917,21.67771718,109.66,109.58,80.27348471]
["bitfinex","SOLUSD",1744306452155,30.79921718,109.64,109.59,21.67771718]
["bitfinex","SOLUSD",1744306452309,9.1215,109.64,109.59,21.67771718]
["bitfinex","SOLUSD",1744306452513,21.67771718,109.64,109.6,21.67771718]
["bitfinex","SOLUSD",1744306452748,21.67771718,109.62,109.57,9.1892]
["bitfinex","SOLUSD",1744306452925,21.67771718,109.62,109.58,21.67771718]
["bitfinex","SOLUSD",1744306453124,21.67771718,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744306453442,21.67771718,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744306453612,27.72551718,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744306453818,21.67771718,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744306454344,36.84961718,109.6,109.57,0.063]
["bitfinex","SOLUSD",1744306454555,6.0478,109.6,109.57,21.74071718]
["bitfinex","SOLUSD",1744306454842,32.38261718,109.61,109.57,21.74071718]
["bitfinex","SOLUSD",1744306455511,10.7049,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744306455710,32.38261718,109.61,109.57,21.74071718]
["bitfinex","SOLUSD",1744306456122,21.67771718,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744306456530,33.513,109.61,109.57,0.063]
["bitfinex","SOLUSD",1744306456729,21.67771718,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744306457127,21.67771718,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744306457343,21.67771718,109.59,109.57,0.063]
["bitfinex","SOLUSD",1744306457643,30.80341718,109.58,109.57,0.063]
["bitfinex","SOLUSD",1744306458931,26.0,109.55,109.52,0.063]
["bitfinex","SOLUSD",1744306459133,21.67771718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306459670,9.1299,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306459826,30.80761718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306462165,30.80701718,109.54,109.52,0.063]
["bitfinex","SOLUSD",1744306462452,21.67771718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306464441,40.61168918,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306464859,21.67771718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306465243,30.80761718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306465446,9.1299,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306465639,30.80761718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306466040,49.74158918,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306467433,30.80761718,109.53,109.52,0.063]
["bitfinex","SOLUSD",1744306468857,56.22208918,109.53,109.52,0.0001]
["bitfinex","SOLUSD",1744306469961,26.0,109.5,109.48,0.063]
["bitfinex","SOLUSD",1744306470167,21.67771718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306470364,40.61168918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306470568,42.12518918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306470759,51.25838918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306471144,32.32441718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306471348,30.81091718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306472368,9.1332,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306472679,30.81091718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306473343,9.1332,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306473753,30.81091718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306473966,49.74488918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306474172,49.88705075,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306474355,49.74488918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306474550,9.41752314,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306474758,31.09524032,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306474946,49.74488918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306476275,31.09524032,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306476574,30.81091718,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306476968,49.74488918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306478179,31.09524032,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306478679,49.74488918,109.49,109.48,0.063]
["bitfinex","SOLUSD",1744306479182,49.88705075,109.49,109.48,0.0001]
["bitfinex","SOLUSD",1744306480276,18.64964886,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306480459,40.32736604,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306480659,49.46136604,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306482060,9.41832314,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306482268,31.09604032,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306484402,9.41832314,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306484678,21.67771718,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306484886,30.81141718,109.49,109.47,0.0431]
["bitfinex","SOLUSD",1744306485262,9.41712314,109.5,109.47,0.0431]
["bitfinex","SOLUSD",1744306485467,9.1315,109.51,109.47,0.0431]
["bitfinex","SOLUSD",1744306485666,30.80921718,109.51,109.47,0.0431]
["bitfinex","SOLUSD",1744306485875,17.438,109.52,109.47,21.72081718]
["bitfinex","SOLUSD",1744306486190,21.67771718,109.51,109.47,21.72081718]
["bitfinex","SOLUSD",1744306486488,30.80961718,109.51,109.47,21.72081718]
["bitfinex","SOLUSD",1744306486682,30.80961718,109.51,109.47,0.0431]
["bitfinex","SOLUSD",1744306486978,28.48617875,109.55,109.47,0.0431]
["bitfinex","SOLUSD",1744306486979,9.131,109.52,109.48,21.67771718]
["bitfinex","SOLUSD",1744306487183,30.80871718,109.52,109.48,21.67771718]
["bitfinex","SOLUSD",1744306487570,30.80871718,109.52,109.47,30.85561718]
["bitfinex","SOLUSD",1744306487979,30.80871718,109.52,109.47,0.0431]
["bitfinex","SOLUSD",1744306487980,21.67771718,109.51,109.47,0.0431]
["bitfinex","SOLUSD",1744306488173,21.67771718,109.5,109.47,0.0431]
["bitfinex","SOLUSD",1744306488577,9.1332,109.49,109.47,0.0431]
["bitfinex","SOLUSD",1744306489262,9.1327,109.5,109.47,0.0431]
["bitfinex","SOLUSD",1744306489458,21.67771718,109.49,109.47,0.0431]
["bitfinex","SOLUSD",1744306490481,9.134,109.49,109.47,0.0431]
["bitfinex","SOLUSD",1744306490788,30.81171718,109.49,109.47,0.0431]
["bitfinex","SOLUSD",1744306492299,21.67771718,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306492587,31.09604032,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306493181,9.41832314,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306493499,31.09604032,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306495870,9.41832314,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306496190,31.09604032,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306497686,49.74568918,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306499696,49.88785075,109.48,109.47,0.0431]
["bitfinex","SOLUSD",1744306500395,44.64964886,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306500591,88.43156793,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306500975,101.53156793,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306501299,110.66726793,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306501594,88.98955075,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306501966,110.66726793,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306502694,62.84738918,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306503396,44.19774032,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306503593,30.9492,109.5,109.45,0.02]
["bitfinex","SOLUSD",1744306503787,21.67771718,109.49,109.45,0.02]
["bitfinex","SOLUSD",1744306503990,21.67771718,109.49,109.45,21.69771718]
["bitfinex","SOLUSD",1744306504298,21.67771718,109.49,109.45,0.02]
["bitfinex","SOLUSD",1744306504495,0.28432314,109.49,109.45,0.02]
["bitfinex","SOLUSD",1744306504678,18.64964886,109.51,109.46,21.67771718]
["bitfinex","SOLUSD",1744306504998,0.14216157,109.52,109.45,0.02]
["bitfinex","SOLUSD",1744306505301,0.14216157,109.51,109.45,34.74578818]
["bitfinex","SOLUSD",1744306505509,34.86794975,109.51,109.46,34.72578818]
["bitfinex","SOLUSD",1744306505799,34.72578818,109.5,109.45,34.74578818]
["bitfinex","SOLUSD",1744306505967,34.72578818,109.48,109.45,0.02]
["bitfinex","SOLUSD",1744306506171,60.72578818,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306506371,34.86794975,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306506571,53.65976018,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306506773,62.93762175,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306508171,62.79546018,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306509295,9.42002314,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306509504,22.8318,109.5,109.45,34.74578818]
["bitfinex","SOLUSD",1744306509693,0.28432314,109.49,109.45,34.74578818]
["bitfinex","SOLUSD",1744306509891,34.75578818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306510574,0.03,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306510903,34.72578818,109.5,109.46,7.7146]
["bitfinex","SOLUSD",1744306511073,34.72578818,109.5,109.46,42.44038818]
["bitfinex","SOLUSD",1744306511275,9.1615,109.51,109.48,34.72578818]
["bitfinex","SOLUSD",1744306511587,43.88728818,109.51,109.46,16.8503]
["bitfinex","SOLUSD",1744306511781,43.88728818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306511975,9.1615,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306512180,43.88728818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306512381,34.72578818,109.5,109.46,7.7146]
["bitfinex","SOLUSD",1744306512799,34.72578818,109.5,109.45,34.74578818]
["bitfinex","SOLUSD",1744306512800,43.85898818,109.49,109.45,34.74578818]
["bitfinex","SOLUSD",1744306512983,9.1332,109.49,109.45,34.74578818]
["bitfinex","SOLUSD",1744306513196,9.1332,109.49,109.46,34.72578818]
["bitfinex","SOLUSD",1744306513706,9.1332,109.49,109.45,9.1565]
["bitfinex","SOLUSD",1744306514000,9.1324,109.5,109.47,34.72578818]
["bitfinex","SOLUSD",1744306514782,43.85818818,109.5,109.45,34.74578818]
["bitfinex","SOLUSD",1744306515081,43.85818818,109.5,109.46,34.72578818]
["bitfinex","SOLUSD",1744306515302,9.1324,109.5,109.46,34.72578818]
["bitfinex","SOLUSD",1744306515807,0.03,109.51,109.49,34.72578818]
["bitfinex","SOLUSD",1744306516292,34.72578818,109.5,109.46,80.27348471]
["bitfinex","SOLUSD",1744306516473,34.72578818,109.49,109.45,0.02]
["bitfinex","SOLUSD",1744306516679,34.72578818,109.5,109.45,34.74578818]
["bitfinex","SOLUSD",1744306516907,9.1332,109.49,109.45,43.88208818]
["bitfinex","SOLUSD",1744306517088,9.1332,109.49,109.46,34.72578818]
["bitfinex","SOLUSD",1744306517999,43.88728818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306518200,9.1615,109.51,109.46,9.1357]
["bitfinex","SOLUSD",1744306518403,9.1615,109.51,109.48,34.72578818]
["bitfinex","SOLUSD",1744306518607,9.1615,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306518608,43.88728818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306518909,9.1615,109.51,109.48,34.72578818]
["bitfinex","SOLUSD",1744306519416,9.1615,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306519909,0.03,109.51,109.49,34.72578818]
["bitfinex","SOLUSD",1744306520289,0.03,109.51,109.5,34.72578818]
["bitfinex","SOLUSD",1744306520690,0.03,109.51,109.5,34.86794975]
["bitfinex","SOLUSD",1744306521011,0.03,109.51,109.5,69.59373793]
["bitfinex","SOLUSD",1744306521885,0.03,109.51,109.5,78.72613793]
["bitfinex","SOLUSD",1744306522783,0.03,109.51,109.5,34.72578818]
["bitfinex","SOLUSD",1744306523284,0.03,109.51,109.5,43.85818818]
["bitfinex","SOLUSD",1744306523486,0.03,109.51,109.5,34.72578818]
["bitfinex","SOLUSD",1744306524890,0.03,109.51,109.5,78.72613793]
["bitfinex","SOLUSD",1744306525113,0.03,109.51,109.5,97.37578679]
["bitfinex","SOLUSD",1744306525311,0.03,109.51,109.5,177.93359464]
["bitfinex","SOLUSD",1744306525494,0.03,109.54,109.52,0.14216157]
["bitfinex","SOLUSD",1744306525698,0.03,109.54,109.53,61.09273704]
["bitfinex","SOLUSD",1744306525997,0.03,109.54,109.53,42.44308818]
["bitfinex","SOLUSD",1744306526411,0.03,109.54,109.49,8.1106]
["bitfinex","SOLUSD",1744306526720,0.03,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306526923,0.03,109.54,109.49,17.2437]
["bitfinex","SOLUSD",1744306526924,34.75578818,109.54,109.49,8.1106]
["bitfinex","SOLUSD",1744306527130,34.75578818,109.54,109.49,42.83638818]
["bitfinex","SOLUSD",1744306527435,34.72578818,109.52,109.48,34.72578818]
["bitfinex","SOLUSD",1744306527600,34.72578818,109.53,109.48,34.72578818]
["bitfinex","SOLUSD",1744306527799,34.72578818,109.53,109.49,34.72578818]
["bitfinex","SOLUSD",1744306528103,34.72578818,109.53,109.47,89.40798471]
["bitfinex","SOLUSD",1744306528315,9.1307,109.52,109.49,34.72578818]
["bitfinex","SOLUSD",1744306528813,9.1307,109.52,109.48,34.72578818]
["bitfinex","SOLUSD",1744306529108,9.1307,109.52,109.47,34.72578818]
["bitfinex","SOLUSD",1744306529109,34.72578818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306529515,43.85648818,109.52,109.47,34.72578818]
["bitfinex","SOLUSD",1744306529724,34.72578818,109.51,109.47,34.72578818]
["bitfinex","SOLUSD",1744306530315,43.85568818,109.53,109.49,34.72578818]
["bitfinex","SOLUSD",1744306531006,43.85568818,109.53,109.48,43.85978818]
["bitfinex","SOLUSD",1744306531310,9.1594,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306531617,43.88518818,109.54,109.49,9.1332]
["bitfinex","SOLUSD",1744306531803,34.72578818,109.53,109.49,43.85898818]
["bitfinex","SOLUSD",1744306532517,43.85588818,109.53,109.49,43.85898818]
["bitfinex","SOLUSD",1744306532815,9.1301,109.53,109.49,43.85898818]
["bitfinex","SOLUSD",1744306533426,43.88528818,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306533821,9.1595,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306534020,43.88528818,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306534229,43.88528818,109.54,109.49,43.85898818]
["bitfinex","SOLUSD",1744306534442,43.88528818,109.54,109.5,43.85808818]
["bitfinex","SOLUSD",1744306534733,9.1595,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306534921,43.88528818,109.54,109.5,34.72578818]
["bitfinex","SOLUSD",1744306536023,0.03,109.54,109.51,34.72578818]
["bitfinex","SOLUSD",1744306536230,0.03,109.54,109.52,34.72578818]
["bitfinex","SOLUSD",1744306536438,0.03,109.54,109.53,34.72578818]
["bitfinex","SOLUSD",1744306536606,0.03,109.54,109.52,34.72578818]
["bitfinex","SOLUSD",1744306537150,0.03,109.54,109.53,34.72578818]
["bitfinex","SOLUSD",1744306537445,0.03,109.54,109.53,21.67131228]
["bitfinex","SOLUSD",1744306538116,0.03,109.54,109.53,102.08695856]
["bitfinex","SOLUSD",1744306538319,0.03,109.54,109.53,125.63588876]
["bitfinex","SOLUSD",1744306538521,0.03,109.55,109.54,27.77864886]
["bitfinex","SOLUSD",1744306538707,0.03,109.55,109.54,49.44996114]
["bitfinex","SOLUSD",1744306539408,0.03,109.55,109.54,62.42728709]
["bitfinex","SOLUSD",1744306540441,13.06,109.67,109.58,0.14216157]
["bitfinex","SOLUSD",1744306540744,9.1199,109.65,109.62,34.64863823]
["bitfinex","SOLUSD",1744306540923,9.1199,109.65,109.6,0.14216157]
["bitfinex","SOLUSD",1744306541253,34.64863823,109.63,109.58,80.27348471]
["bitfinex","SOLUSD",1744306541436,9.1199,109.65,109.58,34.64863823]
["bitfinex","SOLUSD",1744306541437,34.64863823,109.62,109.58,34.64863823]
["bitfinex","SOLUSD",1744306541743,34.64863823,109.6,109.56,114.92212294]
["bitfinex","SOLUSD",1744306541952,0.03,109.59,109.56,34.64863823]
["bitfinex","SOLUSD",1744306542748,0.03,109.59,109.54,80.41564628]
["bitfinex","SOLUSD",1744306542933,34.64863823,109.57,109.53,9.1294]
["bitfinex","SOLUSD",1744306543243,34.64863823,109.57,109.53,43.77803823]
["bitfinex","SOLUSD",1744306543432,34.64863823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306543635,34.64863823,109.55,109.5,89.40548471]
["bitfinex","SOLUSD",1744306543818,34.64863823,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306544528,34.64863823,109.54,109.49,34.64863823]
["bitfinex","SOLUSD",1744306544728,9.1299,109.53,109.49,34.64863823]
["bitfinex","SOLUSD",1744306545432,9.1299,109.53,109.5,34.64863823]
["bitfinex","SOLUSD",1744306545625,43.77813823,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306546047,9.1286,109.55,109.51,34.64863823]
["bitfinex","SOLUSD",1744306546218,43.77723823,109.55,109.5,34.64863823]
["bitfinex","SOLUSD",1744306546423,9.1277,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306546653,34.64863823,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306547552,43.77513823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306548248,9.1265,109.57,109.54,34.64863823]
["bitfinex","SOLUSD",1744306548853,43.77473823,109.58,109.54,34.64863823]
["bitfinex","SOLUSD",1744306549156,43.77473823,109.58,109.53,43.77813823]
["bitfinex","SOLUSD",1744306549334,34.64863823,109.57,109.52,9.1304]
["bitfinex","SOLUSD",1744306549533,34.64863823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306549960,43.77473823,109.58,109.53,34.64863823]
["bitfinex","SOLUSD",1744306550257,43.77473823,109.58,109.54,34.64863823]
["bitfinex","SOLUSD",1744306550467,43.77473823,109.58,109.53,34.64863823]
["bitfinex","SOLUSD",1744306550638,34.64863823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306550840,43.77593823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306551750,43.77593823,109.57,109.52,9.1304]
["bitfinex","SOLUSD",1744306551946,34.64863823,109.54,109.48,9.134]
["bitfinex","SOLUSD",1744306552255,34.64863823,109.53,109.49,34.64863823]
["bitfinex","SOLUSD",1744306552733,35.1294,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306552933,69.77803823,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306554229,9.1287,109.55,109.52,34.64863823]
["bitfinex","SOLUSD",1744306554469,9.1278,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306555045,43.77643823,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306555665,9.1268,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306555837,43.77543823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306556659,34.64863823,109.55,109.49,80.41564628]
["bitfinex","SOLUSD",1744306556862,34.93296137,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306557041,44.06116137,109.56,109.51,43.77963823]
["bitfinex","SOLUSD",1744306557362,43.77683823,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306558067,9.1282,109.56,109.52,34.64863823]
["bitfinex","SOLUSD",1744306558457,9.1269,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306558659,43.77553823,109.57,109.52,34.64863823]
["bitfinex","SOLUSD",1744306558969,34.64863823,109.56,109.51,9.131]
["bitfinex","SOLUSD",1744306559144,9.1282,109.55,109.51,43.77963823]
["bitfinex","SOLUSD",1744306560043,31.9429,109.57,109.52,34.64863823]
["bitfinex","SOLUSD",1744306560259,34.64863823,109.56,109.51,34.64863823]
["bitfinex","SOLUSD",1744306560450,34.64863823,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306560640,34.64863823,109.54,109.45,80.29348471]
["bitfinex","SOLUSD",1744306560641,34.64863823,109.51,109.45,80.29348471]
["bitfinex","SOLUSD",1744306560845,1.90852314,109.54,109.45,80.29348471]
["bitfinex","SOLUSD",1744306560846,34.64863823,109.5,109.45,80.29348471]
["bitfinex","SOLUSD",1744306561066,34.64863823,109.5,109.46,34.64863823]
["bitfinex","SOLUSD",1744306561363,34.64863823,109.5,109.45,9.1561]
["bitfinex","SOLUSD",1744306561572,34.64863823,109.51,109.47,34.64863823]
["bitfinex","SOLUSD",1744306561858,40.69593823,109.52,109.47,34.64863823]
["bitfinex","SOLUSD",1744306562253,43.78013823,109.51,109.47,43.78323823]
["bitfinex","SOLUSD",1744306562646,43.78013823,109.51,109.47,34.64863823]
["bitfinex","SOLUSD",1744306562841,34.64863823,109.5,109.46,34.64863823]
["bitfinex","SOLUSD",1744306563042,34.64863823,109.5,109.46,43.78413823]
["bitfinex","SOLUSD",1744306563346,43.78013823,109.51,109.46,43.78413823]
["bitfinex","SOLUSD",1744306563781,34.64863823,109.5,109.46,43.78413823]
["bitfinex","SOLUSD",1744306563943,49.82703823,109.52,109.48,34.64863823]
["bitfinex","SOLUSD",1744306564143,49.82703823,109.52,109.47,43.78263823]
["bitfinex","SOLUSD",1744306564364,49.82703823,109.52,109.48,34.64863823]
["bitfinex","SOLUSD",1744306564567,15.1784,109.52,109.48,34.64863823]
["bitfinex","SOLUSD",1744306564777,49.82703823,109.52,109.48,34.64863823]
["bitfinex","SOLUSD",1744306565179,9.1311,109.52,109.49,34.64863823]
["bitfinex","SOLUSD",1744306565468,9.1311,109.52,109.48,43.78223823]
["bitfinex","SOLUSD",1744306565768,43.77973823,109.52,109.47,34.64863823]
["bitfinex","SOLUSD",1744306565960,10.7536,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306566164,45.40223823,109.54,109.5,34.64863823]
["bitfinex","SOLUSD",1744306567070,10.7534,109.54,109.51,34.64863823]
["bitfinex","SOLUSD",1744306567270,40.93063823,109.55,109.51,43.78013823]
["bitfinex","SOLUSD",1744306567454,36.24483823,109.57,109.53,34.64863823]
["bitfinex","SOLUSD",1744306567777,6.41,109.58,109.55,34.64863823]
["bitfinex","SOLUSD",1744306567981,9.1551,109.59,109.56,34.64863823]
["bitfinex","SOLUSD",1744306568352,9.1551,109.59,109.55,34.64863823]
["bitfinex","SOLUSD",1744306571467,0.03,109.59,109.58,34.64863823]
["bitfinex","SOLUSD",1744306571776,0.03,109.59,109.57,34.64863823]
["bitfinex","SOLUSD",1744306571951,0.03,109.59,109.56,9.1274]
["bitfinex","SOLUSD",1744306571952,34.67863823,109.59,109.55,80.27348471]
["bitfinex","SOLUSD",1744306572146,0.03,109.59,109.56,34.64863823]
["bitfinex","SOLUSD",1744306572364,0.03,109.59,109.57,34.64863823]
["bitfinex","SOLUSD",1744306573079,0.03,109.59,109.56,34.64863823]
["bitfinex","SOLUSD",1744306573252,34.67863823,109.59,109.55,114.92212294]
["bitfinex","SOLUSD",1744306573876,43.80433823,109.59,109.55,80.27348471]
["bitfinex","SOLUSD",1744306574264,43.80433823,109.59,109.54,43.77763823]
["bitfinex","SOLUSD",1744306574485,34.64863823,109.57,109.53,9.1293]
["bitfinex","SOLUSD",1744306574674,34.64863823,109.57,109.53,43.77793823]
["bitfinex","SOLUSD",1744306575353,9.1265,109.57,109.54,34.64863823]
["bitfinex","SOLUSD",1744306575550,9.1265,109.57,109.53,43.77793823]
["bitfinex","SOLUSD",1744306575975,9.1265,109.57,109.54,34.64863823]
["bitfinex","SOLUSD",1744306576363,43.77473823,109.58,109.54,34.64863823]
["bitfinex","SOLUSD",1744306577696,0.03,109.59,109.55,34.64863823]
["bitfinex","SOLUSD",1744306577982,0.03,109.59,109.58,34.64863823]
["bitfinex","SOLUSD",1744306578188,0.03,109.59,109.57,34.64863823]
["bitfinex","SOLUSD",1744306578355,0.03,109.59,109.58,34.64863823]
["bitfinex","SOLUSD",1744306579762,0.03,109.59,109.58,43.77433823]
["bitfinex","SOLUSD",1744306580575,0.03,109.65,109.58,124.18998451]
["bitfinex","SOLUSD",1744306580893,0.03,109.65,109.64,34.64863823]
["bitfinex","SOLUSD",1744306581570,0.03,109.65,109.63,34.64863823]
["bitfinex","SOLUSD",1744306581783,0.03,109.65,109.61,9.26486157]
["bitfinex","SOLUSD",1744306581984,0.03,109.65,109.63,34.64863823]
["bitfinex","SOLUSD",1744306582191,0.03,109.65,109.64,34.64863823]
["bitfinex","SOLUSD",1744306582982,0.03,109.65,109.64,34.7907998]
["bitfinex","SOLUSD",1744306583677,0.03,109.65,109.64,43.9114998]
["bitfinex","SOLUSD",1744306584519,0.03,109.65,109.64,143.11895651]
["bitfinex","SOLUSD",1744306584692,0.03,109.65,109.64,183.93309474]
["bitfinex","SOLUSD",1744306584990,0.03,109.67,109.65,0.42648471]
["bitfinex","SOLUSD",1744306585165,0.03,109.67,109.66,35.07512294]
["bitfinex","SOLUSD",1744306585568,8.6442,109.72,109.68,0.14216157]
["bitfinex","SOLUSD",1744306585791,8.6442,109.72,109.69,34.64863823]
["bitfinex","SOLUSD",1744306586004,43.29283823,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306586169,43.29283823,109.72,109.67,114.92212294]
["bitfinex","SOLUSD",1744306586369,34.64863823,109.7,109.67,80.27348471]
["bitfinex","SOLUSD",1744306587687,43.76503823,109.7,109.67,80.27348471]
["bitfinex","SOLUSD",1744306588898,34.64863823,109.69,109.64,9.1204]
["bitfinex","SOLUSD",1744306589089,34.64863823,109.69,109.65,34.64863823]
["bitfinex","SOLUSD",1744306589283,43.76503823,109.7,109.65,34.64863823]
["bitfinex","SOLUSD",1744306589598,43.76503823,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306591301,9.1153,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306591488,9.1153,109.71,109.68,34.64863823]
["bitfinex","SOLUSD",1744306591794,9.1144,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306592012,0.03,109.73,109.69,34.64863823]
["bitfinex","SOLUSD",1744306592177,9.1433,109.73,109.68,9.1174]
["bitfinex","SOLUSD",1744306592379,43.79193823,109.73,109.69,34.64863823]
["bitfinex","SOLUSD",1744306592688,9.1433,109.73,109.69,34.64863823]
["bitfinex","SOLUSD",1744306592996,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306593301,9.1433,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306595376,0.03,109.73,109.7,43.76423823]
["bitfinex","SOLUSD",1744306595690,0.03,109.73,109.69,9.1161]
["bitfinex","SOLUSD",1744306595888,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306596601,34.67863823,109.73,109.68,9.1169]
["bitfinex","SOLUSD",1744306596809,34.64863823,109.71,109.67,80.27348471]
["bitfinex","SOLUSD",1744306596986,34.64863823,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306597188,34.64863823,109.72,109.67,34.64863823]
["bitfinex","SOLUSD",1744306597399,34.64863823,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306597781,34.64863823,109.71,109.66,43.76723823]
["bitfinex","SOLUSD",1744306597982,34.64863823,109.7,109.65,34.64863823]
["bitfinex","SOLUSD",1744306598313,34.64863823,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306598487,9.1166,109.69,109.66,34.64863823]
["bitfinex","SOLUSD",1744306598688,43.76483823,109.7,109.66,43.76763823]
["bitfinex","SOLUSD",1744306598891,34.64863823,109.68,109.63,89.53674628]
["bitfinex","SOLUSD",1744306599092,10.656,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306599296,45.30463823,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306599808,9.1152,109.71,109.68,34.64863823]
["bitfinex","SOLUSD",1744306600310,9.1145,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306600607,43.76313823,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306600986,43.76313823,109.72,109.67,34.64863823]
["bitfinex","SOLUSD",1744306601184,9.1145,109.72,109.69,34.64863823]
["bitfinex","SOLUSD",1744306601403,15.4891,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306601604,0.03,109.73,109.71,34.64863823]
["bitfinex","SOLUSD",1744306602317,0.03,109.73,109.72,34.7907998]
["bitfinex","SOLUSD",1744306602621,0.03,109.73,109.72,43.9048998]
["bitfinex","SOLUSD",1744306602791,0.03,109.73,109.72,43.76273823]
["bitfinex","SOLUSD",1744306604011,0.03,109.73,109.72,43.9048998]
["bitfinex","SOLUSD",1744306604311,0.03,109.73,109.72,142.82803337]
["bitfinex","SOLUSD",1744306604620,0.03,109.73,109.72,89.38758471]
["bitfinex","SOLUSD",1744306604820,0.03,109.73,109.72,124.03622294]
["bitfinex","SOLUSD",1744306605199,0.03,109.73,109.72,114.92212294]
["bitfinex","SOLUSD",1744306605514,0.03,109.73,109.72,34.64863823]
["bitfinex","SOLUSD",1744306606510,0.03,109.73,109.72,43.76273823]
["bitfinex","SOLUSD",1744306607308,0.03,109.73,109.72,34.64863823]
["bitfinex","SOLUSD",1744306607518,0.03,109.73,109.71,34.64863823]
["bitfinex","SOLUSD",1744306607700,0.03,109.73,109.7,9.1153]
["bitfinex","SOLUSD",1744306607889,0.03,109.73,109.71,34.64863823]
["bitfinex","SOLUSD",1744306608093,0.03,109.73,109.72,34.64863823]
["bitfinex","SOLUSD",1744306608603,0.03,109.73,109.71,9.1146]
["bitfinex","SOLUSD",1744306608917,0.03,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744306609116,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306610014,0.03,109.73,109.71,34.64863823]
["bitfinex","SOLUSD",1744306610709,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306611302,0.03,109.73,109.69,34.64863823]
["bitfinex","SOLUSD",1744306611803,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306612126,0.03,109.73,109.71,34.64863823]
["bitfinex","SOLUSD",1744306612614,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306612916,0.03,109.73,109.7,43.76393823]
["bitfinex","SOLUSD",1744306613313,0.03,109.73,109.69,43.76473823]
["bitfinex","SOLUSD",1744306613695,0.03,109.73,109.7,34.64863823]
["bitfinex","SOLUSD",1744306614019,0.03,109.73,109.69,34.64863823]
["bitfinex","SOLUSD",1744306614204,34.64863823,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306614600,43.76363823,109.71,109.67,43.82943823]
["bitfinex","SOLUSD",1744306615314,43.76363823,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744306615518,34.64863823,109.69,109.67,0.063]
["bitfinex","SOLUSD",1744306615705,6.3358,109.7,109.67,0.063]
["bitfinex","SOLUSD",1744306615889,43.76363823,109.71,109.67,34.71163823]
["bitfinex","SOLUSD",1744306616095,34.64863823,109.7,109.67,0.063]
["bitfinex","SOLUSD",1744306616397,34.64863823,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744306616817,43.76603823,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744306617120,0.28432314,109.72,109.67,0.063]
["bitfinex","SOLUSD",1744306617293,34.64863823,109.7,109.67,0.063]
["bitfinex","SOLUSD",1744306617894,34.64863823,109.69,109.67,0.063]
["bitfinex","SOLUSD",1744306618118,34.64863823,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744306618809,44.05036137,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744306620715,35.1223,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306621026,34.64863823,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306623526,43.77103823,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306623701,50.44056137,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306623900,103.88101003,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306624212,6.3852,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306624528,26.0,109.62,109.61,0.063]
["bitfinex","SOLUSD",1744306624825,43.77023823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306625727,9.40512314,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744306626022,34.64863823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306626220,34.93296137,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744306626522,18.933972,109.65,109.61,0.063]
["bitfinex","SOLUSD",1744306626722,34.64863823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306626921,43.77043823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306627127,34.64863823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306627730,43.77043823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306628027,9.1211,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744306628211,34.64863823,109.63,109.61,0.063]
["bitfinex","SOLUSD",1744306628719,34.64863823,109.64,109.61,0.063]
["bitfinex","SOLUSD",1744306629323,36.16743823,109.67,109.62,34.64863823]
["bitfinex","SOLUSD",1744306629514,34.64863823,109.67,109.63,34.64863823]
["bitfinex","SOLUSD",1744306629821,41.09963823,109.68,109.64,34.64863823]
["bitfinex","SOLUSD",1744306630022,34.64863823,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306630327,34.64863823,109.69,109.65,34.64863823]
["bitfinex","SOLUSD",1744306630526,15.3451,109.71,109.65,34.64863823]
["bitfinex","SOLUSD",1744306630728,40.87843823,109.71,109.66,34.64863823]
["bitfinex","SOLUSD",1744306630897,0.03,109.72,109.68,43.76533823]
["bitfinex","SOLUSD",1744306631498,34.64863823,109.71,109.66,34.64863823]
["bitfinex","SOLUSD",1744306631717,34.64863823,109.69,109.64,9.1204]
["bitfinex","SOLUSD",1744306632032,34.64863823,109.69,109.65,34.64863823]
["bitfinex","SOLUSD",1744306632703,34.64863823,109.68,109.64,34.64863823]
["bitfinex","SOLUSD",1744306632908,34.64863823,109.69,109.65,9.1199]
["bitfinex","SOLUSD",1744306633113,9.1165,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306633433,26.0,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306633726,34.64863823,109.69,109.65,34.64863823]
["bitfinex","SOLUSD",1744306634030,34.64863823,109.67,109.63,34.64863823]
["bitfinex","SOLUSD",1744306634205,31.9297,109.72,109.65,34.64863823]
["bitfinex","SOLUSD",1744306634409,34.64863823,109.7,109.66,34.64863823]
["bitfinex","SOLUSD",1744306634908,9.1157,109.7,109.66,43.76743823]
["bitfinex","SOLUSD",1744306636023,43.9059998,109.71,109.67,34.64863823]
["bitfinex","SOLUSD",1744306636330,0.03,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306636527,0.03,109.72,109.69,34.64863823]
["bitfinex","SOLUSD",1744306636704,9.1442,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306637002,0.03,109.72,109.68,34.64863823]
["bitfinex","SOLUSD",1744306637200,0.03,109.72,109.68,43.76533823]
["bitfinex","SOLUSD",1744306637408,34.64863823,109.71,109.67,9.1178]
["bitfinex","SOLUSD",1744306637606,34.64863823,109.7,109.64,48.8011]
["bitfinex","SOLUSD",1744306637819,0.31432314,109.72,109.66,34.64863823]
["bitfinex","SOLUSD",1744306638031,0.31432314,109.72,109.65,32.06186157]
["bitfinex","SOLUSD",1744306638032,0.03,109.72,109.69,34.64863823]
["bitfinex","SOLUSD",1744306638228,0.03,109.72,109.7,34.64863823]
["bitfinex","SOLUSD",1744306638429,0.03,109.72,109.71,34.64863823]
["bitfinex","SOLUSD",1744306638606,0.03,109.72,109.7,34.64863823]
["bitfinex","SOLUSD",1744306639234,0.03,109.72,109.68,22.7931]
["bitfinex","SOLUSD",1744306639443,0.03,109.72,109.68,43.76603823]
["bitfinex","SOLUSD",1744306639734,34.67863823,109.72,109.67,15.7504]
["bitfinex","SOLUSD",1744306639919,0.03,109.72,109.7,34.64863823]
["bitfinex","SOLUSD",1744306640421,0.03,109.72,109.69,34.64863823]
["bitfinex","SOLUSD",1744306640621,0.03,109.72,109.7,34.64863823]
["bitfinex","SOLUSD",1744306641240,0.03,109.72,109.7,43.76393823]
["bitfinex","SOLUSD",1744306641628,0.03,109.72,109.7,9.1153]
["bitfinex","SOLUSD",1744306641831,0.03,109.72,109.71,34.64863823]
["bitfinex","SOLUSD",1744306642423,0.03,109.72,109.7,43.76393823]
["bitfinex","SOLUSD",1744306645030,0.03,109.72,109.71,34.64863823]
["bitfinex","SOLUSD",1744306645431,0.03,109.72,109.71,30.70942283]
["bitfinex","SOLUSD",1744306645728,0.03,109.72,109.71,49.50123326]
["bitfinex","SOLUSD",1744306646721,0.03,109.72,109.71,62.36123326]
["bitfinex","SOLUSD",1744306646915,0.0001,109.72,109.71,62.6455564]
["bitfinex","SOLUSD",1744306647118,0.03,109.73,109.72,25.23311043]
["bitfinex","SOLUSD",1744306647346,0.03,109.73,109.72,68.87876104]
["bitfinex","SOLUSD",1744306647849,0.03,109.73,109.72,69.16308418]
["bitfinex","SOLUSD",1744306648034,0.0001,109.73,109.72,70.68688418]
["bitfinex","SOLUSD",1744306649937,0.03,109.75,109.72,128.00363479]
["bitfinex","SOLUSD",1744306650137,0.03,109.75,109.74,88.13923479]
["bitfinex","SOLUSD",1744306650723,0.03,109.78,109.75,0.28432314]
["bitfinex","SOLUSD",1744306651051,0.03,109.78,109.77,34.53155061]
["bitfinex","SOLUSD",1744306651543,0.0001,109.78,109.77,62.71758418]
["bitfinex","SOLUSD",1744306651749,0.03,109.84,109.79,18.79181043]
["bitfinex","SOLUSD",1744306652063,0.03,109.84,109.82,34.53155061]
["bitfinex","SOLUSD",1744306652247,0.03,109.84,109.81,34.53155061]
["bitfinex","SOLUSD",1744306652552,0.03,109.84,109.82,34.53155061]
["bitfinex","SOLUSD",1744306653224,0.03,109.84,109.83,34.53155061]
["bitfinex","SOLUSD",1744306653620,0.03,109.84,109.83,43.63645061]
["bitfinex","SOLUSD",1744306654949,0.03,109.84,109.83,62.42826104]
["bitfinex","SOLUSD",1744306655526,0.03,109.84,109.83,43.63645061]
["bitfinex","SOLUSD",1744306656226,0.03,109.84,109.83,62.42826104]
["bitfinex","SOLUSD",1744306656649,0.03,109.84,109.83,43.63645061]
["bitfinex","SOLUSD",1744306657849,0.03,109.84,109.81,9.1063]
["bitfinex","SOLUSD",1744306658029,0.03,109.84,109.83,34.53155061]
["bitfinex","SOLUSD",1744306658647,0.03,109.84,109.82,34.53155061]
["bitfinex","SOLUSD",1744306658847,0.03,109.84,109.83,34.53155061]
["bitfinex","SOLUSD",1744306659162,0.5,110.0,109.88,1.6354]
["bitfinex","SOLUSD",1744306659365,31.8066,110.04,109.99,42.30335061]
["bitfinex","SOLUSD",1744306659652,9.58614646,110.05,110.0,34.53155061]
["bitfinex","SOLUSD",1744306659829,0.49914646,110.05,109.99,26.0]
["bitfinex","SOLUSD",1744306660027,44.11789707,110.05,109.95,0.5]
["bitfinex","SOLUSD",1744306660330,34.53155061,110.04,109.99,34.53155061]
["bitfinex","SOLUSD",1744306660853,9.58614646,110.05,109.98,0.14216157]
["bitfinex","SOLUSD",1744306661148,44.11769707,110.05,109.94,312.36]
["bitfinex","SOLUSD",1744306661352,34.53155061,110.0,109.94,321.4556]
["bitfinex","SOLUSD",1744306661650,26.0,110.02,109.95,0.14216157]
["bitfinex","SOLUSD",1744306661862,26.0,110.02,109.96,34.53155061]
["bitfinex","SOLUSD",1744306661863,34.53155061,110.01,109.96,34.53155061]
["bitfinex","SOLUSD",1744306662156,60.53155061,110.01,109.94,9.0956]
["bitfinex","SOLUSD",1744306662354,35.0901,110.01,109.95,43.62635061]
["bitfinex","SOLUSD",1744306662549,0.49914646,110.05,109.95,111.83915061]
["bitfinex","SOLUSD",1744306662730,34.53155061,110.04,109.95,66.36395061]
["bitfinex","SOLUSD",1744306662932,0.49914646,110.05,109.96,18.79181043]
["bitfinex","SOLUSD",1744306663132,0.49914646,110.05,110.01,34.53155061]
["bitfinex","SOLUSD",1744306663350,9.58584646,110.05,110.01,34.53155061]
["bitfinex","SOLUSD",1744306663653,34.53155061,110.04,109.95,66.36395061]
["bitfinex","SOLUSD",1744306663855,34.53155061,110.03,109.98,34.53155061]
["bitfinex","SOLUSD",1744306664036,60.53155061,110.02,109.95,66.50611218]
["bitfinex","SOLUSD",1744306664365,60.53155061,110.02,109.88,9.1008]
["bitfinex","SOLUSD",1744306664366,34.53155061,109.96,109.88,9.1008]
["bitfinex","SOLUSD",1744306664588,26.0,109.98,109.91,18.79181043]
["bitfinex","SOLUSD",1744306664737,9.09,110.01,109.95,34.53155061]
["bitfinex","SOLUSD",1744306665059,34.53155061,110.0,109.95,34.53155061]
["bitfinex","SOLUSD",1744306665634,34.53155061,109.99,109.91,0.14216157]
["bitfinex","SOLUSD",1744306665865,60.53155061,109.98,109.93,34.53155061]
["bitfinex","SOLUSD",1744306666032,34.53155061,109.97,109.92,34.53155061]
["bitfinex","SOLUSD",1744306666237,34.53155061,109.96,109.92,34.53155061]
["bitfinex","SOLUSD",1744306666440,9.0925,109.98,109.93,34.53155061]
["bitfinex","SOLUSD",1744306666639,43.62405061,109.98,109.93,34.53155061]
["bitfinex","SOLUSD",1744306666838,34.53155061,109.97,109.92,43.62875061]
["bitfinex","SOLUSD",1744306667351,34.53155061,109.97,109.93,34.53155061]
["bitfinex","SOLUSD",1744306667543,34.53155061,109.96,109.91,9.0983]
["bitfinex","SOLUSD",1744306667751,34.53155061,109.97,109.93,34.53155061]
["bitfinex","SOLUSD",1744306667944,9.0925,109.98,109.92,34.53155061]
["bitfinex","SOLUSD",1744306668151,34.53155061,109.93,109.87,9.1016]
["bitfinex","SOLUSD",1744306668558,43.62835061,109.93,109.88,34.53155061]
["bitfinex","SOLUSD",1744306668758,43.62835061,109.93,109.86,9.1024]
["bitfinex","SOLUSD",1744306668942,34.53155061,109.92,109.87,34.53155061]
["bitfinex","SOLUSD",1744306669142,9.0968,109.93,109.88,34.53155061]
["bitfinex","SOLUSD",1744306669338,34.53155061,109.92,109.86,9.1024]
["bitfinex","SOLUSD",1744306669539,0.14216157,109.92,109.87,34.53155061]
["bitfinex","SOLUSD",1744306669744,34.53155061,109.9,109.84,9.1041]
["bitfinex","SOLUSD",1744306669947,12.8,109.92,109.85,34.53155061]
["bitfinex","SOLUSD",1744306670149,12.8,109.92,109.86,34.53155061]
["bitfinex","SOLUSD",1744306670351,34.53155061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306670660,34.53155061,109.9,109.83,0.14216157]
["bitfinex","SOLUSD",1744306670869,9.0986,109.91,109.86,34.53155061]
["bitfinex","SOLUSD",1744306671056,9.0986,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306671258,9.0986,109.91,109.85,34.53155061]
["bitfinex","SOLUSD",1744306671448,9.0986,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306671849,43.63015061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306672057,9.0986,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306672266,34.53155061,109.9,109.84,9.1039]
["bitfinex","SOLUSD",1744306672470,34.53155061,109.88,109.83,0.14216157]
["bitfinex","SOLUSD",1744306672646,34.53155061,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306672846,34.53155061,109.89,109.84,34.53155061]
["bitfinex","SOLUSD",1744306673071,34.53155061,109.87,109.83,34.53155061]
["bitfinex","SOLUSD",1744306673566,34.81587375,109.9,109.82,9.1054]
["bitfinex","SOLUSD",1744306673567,34.53155061,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306673773,60.53155061,109.87,109.82,9.1054]
["bitfinex","SOLUSD",1744306673965,69.63395061,109.87,109.82,43.63695061]
["bitfinex","SOLUSD",1744306674357,34.53155061,109.86,109.82,34.53155061]
["bitfinex","SOLUSD",1744306674957,34.53155061,109.85,109.8,9.1072]
["bitfinex","SOLUSD",1744306675271,34.53155061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306675471,34.53155061,109.86,109.81,34.53155061]
["bitfinex","SOLUSD",1744306675854,57.8565,109.87,109.82,34.53155061]
["bitfinex","SOLUSD",1744306676051,35.1024,109.87,109.83,34.53155061]
["bitfinex","SOLUSD",1744306676257,69.63395061,109.87,109.83,34.53155061]
["bitfinex","SOLUSD",1744306676858,35.1024,109.87,109.83,34.53155061]
["bitfinex","SOLUSD",1744306677160,69.63395061,109.87,109.83,34.53155061]
["bitfinex","SOLUSD",1744306677866,34.53155061,109.86,109.82,34.53155061]
["bitfinex","SOLUSD",1744306678065,34.53155061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306678984,34.53155061,109.83,109.79,0.063]
["bitfinex","SOLUSD",1744306679180,43.63735061,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744306679352,34.53155061,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744306680068,9.1058,109.82,109.79,0.063]
["bitfinex","SOLUSD",1744306680069,34.53155061,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744306681079,43.63825061,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744306681271,9.1041,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306681482,43.63565061,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306682095,9.1041,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306682263,43.63565061,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306682762,9.1041,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306682957,21.9036,109.85,109.82,34.53155061]
["bitfinex","SOLUSD",1744306683484,56.43515061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306683663,21.9036,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306683855,56.43515061,109.85,109.8,9.1072]
["bitfinex","SOLUSD",1744306684264,56.43515061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306684785,56.43515061,109.85,109.8,43.63875061]
["bitfinex","SOLUSD",1744306684971,56.43515061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306685284,21.9036,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306685972,21.9036,109.85,109.79,0.063]
["bitfinex","SOLUSD",1744306685973,12.8,109.85,109.82,34.53155061]
["bitfinex","SOLUSD",1744306686178,9.101,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306686371,9.101,109.88,109.85,34.53155061]
["bitfinex","SOLUSD",1744306686567,56.45165061,109.89,109.85,34.53155061]
["bitfinex","SOLUSD",1744306686780,34.53155061,109.88,109.8,34.67371218]
["bitfinex","SOLUSD",1744306687099,43.63255061,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306687268,43.63255061,109.88,109.84,43.63545061]
["bitfinex","SOLUSD",1744306687669,9.101,109.88,109.85,34.53155061]
["bitfinex","SOLUSD",1744306688075,9.101,109.88,109.84,43.63545061]
["bitfinex","SOLUSD",1744306688277,43.63255061,109.88,109.83,43.63605061]
["bitfinex","SOLUSD",1744306689295,21.9204,109.89,109.84,34.53155061]
["bitfinex","SOLUSD",1744306689467,56.45195061,109.89,109.84,34.53155061]
["bitfinex","SOLUSD",1744306689889,34.53155061,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306690270,43.63245061,109.88,109.84,43.63535061]
["bitfinex","SOLUSD",1744306690473,43.63245061,109.88,109.83,34.53155061]
["bitfinex","SOLUSD",1744306690664,9.1009,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306690865,12.82,109.89,109.86,34.53155061]
["bitfinex","SOLUSD",1744306691065,28.8892,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306691066,43.63035061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306691289,9.0988,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306691499,9.0988,109.91,109.85,34.53155061]
["bitfinex","SOLUSD",1744306691701,9.0988,109.91,109.88,34.53155061]
["bitfinex","SOLUSD",1744306691870,9.0988,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306692270,9.0988,109.91,109.87,43.63305061]
["bitfinex","SOLUSD",1744306692568,6.4373,109.94,109.89,34.53155061]
["bitfinex","SOLUSD",1744306692779,6.4373,109.94,109.88,34.53155061]
["bitfinex","SOLUSD",1744306692780,34.53155061,109.93,109.88,34.53155061]
["bitfinex","SOLUSD",1744306693074,15.5335,109.94,109.89,34.53155061]
["bitfinex","SOLUSD",1744306693768,50.06505061,109.94,109.89,34.53155061]
["bitfinex","SOLUSD",1744306693969,34.53155061,109.93,109.87,9.1015]
["bitfinex","SOLUSD",1744306694187,34.53155061,109.93,109.89,34.53155061]
["bitfinex","SOLUSD",1744306694392,9.0975,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306694696,34.53155061,109.91,109.86,34.53155061]
["bitfinex","SOLUSD",1744306694902,9.0975,109.92,109.87,34.53155061]
["bitfinex","SOLUSD",1744306695083,9.0975,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306695397,43.62905061,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306695572,34.53155061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306695781,9.0975,109.92,109.87,34.53155061]
["bitfinex","SOLUSD",1744306695983,34.53155061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306696173,34.53155061,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306696373,43.62995061,109.91,109.87,43.63315061]
["bitfinex","SOLUSD",1744306696580,9.0979,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306696765,43.62945061,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306696970,9.0966,109.93,109.89,34.53155061]
["bitfinex","SOLUSD",1744306697271,34.53155061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306697479,31.8383,109.93,109.85,43.63455061]
["bitfinex","SOLUSD",1744306697794,34.53155061,109.89,109.85,43.63455061]
["bitfinex","SOLUSD",1744306697998,34.53155061,109.89,109.85,9.103]
["bitfinex","SOLUSD",1744306698294,34.53155061,109.9,109.84,34.53155061]
["bitfinex","SOLUSD",1744306698485,9.0991,109.9,109.85,34.53155061]
["bitfinex","SOLUSD",1744306698684,34.53155061,109.89,109.85,34.53155061]
["bitfinex","SOLUSD",1744306698893,34.53155061,109.88,109.83,9.1046]
["bitfinex","SOLUSD",1744306699081,34.53155061,109.89,109.84,34.53155061]
["bitfinex","SOLUSD",1744306699400,42.43001879,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306699694,34.53155061,109.89,109.85,34.53155061]
["bitfinex","SOLUSD",1744306700095,42.43001879,109.9,109.85,34.53155061]
["bitfinex","SOLUSD",1744306700486,34.53155061,109.89,109.85,43.63455061]
["bitfinex","SOLUSD",1744306700692,43.63105061,109.9,109.85,43.63455061]
["bitfinex","SOLUSD",1744306700907,43.63105061,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306701194,9.0995,109.9,109.85,43.63455061]
["bitfinex","SOLUSD",1744306701494,43.63105061,109.9,109.85,43.63455061]
["bitfinex","SOLUSD",1744306701695,43.63105061,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306701901,43.63105061,109.9,109.86,43.63365061]
["bitfinex","SOLUSD",1744306702087,9.0989,109.91,109.86,43.63365061]
["bitfinex","SOLUSD",1744306702292,312.39,109.96,109.9,34.53155061]
["bitfinex","SOLUSD",1744306702293,9.095,109.95,109.9,34.53155061]
["bitfinex","SOLUSD",1744306702471,43.62655061,109.95,109.9,34.53155061]
["bitfinex","SOLUSD",1744306702795,43.62655061,109.95,109.91,34.53155061]
["bitfinex","SOLUSD",1744306703491,34.53155061,109.94,109.87,0.14216157]
["bitfinex","SOLUSD",1744306703667,34.53155061,109.92,109.86,39.802]
["bitfinex","SOLUSD",1744306703876,34.53155061,109.92,109.88,34.53155061]
["bitfinex","SOLUSD",1744306704064,43.62905061,109.92,109.88,43.63205061]
["bitfinex","SOLUSD",1744306704267,34.53155061,109.91,109.86,34.53155061]
["bitfinex","SOLUSD",1744306704581,34.53155061,109.91,109.86,9.1024]
["bitfinex","SOLUSD",1744306704768,34.53155061,109.91,109.86,43.63395061]
["bitfinex","SOLUSD",1744306704968,34.53155061,109.91,109.86,9.1024]
["bitfinex","SOLUSD",1744306705165,34.53155061,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306705379,31.8413,109.92,109.87,34.53155061]
["bitfinex","SOLUSD",1744306705380,34.53155061,109.91,109.87,34.53155061]
["bitfinex","SOLUSD",1744306705577,34.53155061,109.91,109.86,34.53155061]
["bitfinex","SOLUSD",1744306705981,43.63075061,109.9,109.86,43.63355061]
["bitfinex","SOLUSD",1744306706169,43.63075061,109.9,109.86,9.102]
["bitfinex","SOLUSD",1744306706370,9.0992,109.9,109.86,9.102]
["bitfinex","SOLUSD",1744306706567,9.0992,109.9,109.84,22.7603]
["bitfinex","SOLUSD",1744306706568,34.53155061,109.88,109.83,9.1049]
["bitfinex","SOLUSD",1744306706797,34.53155061,109.89,109.85,34.53155061]
["bitfinex","SOLUSD",1744306706998,34.53155061,109.89,109.83,31.8673]
["bitfinex","SOLUSD",1744306706999,9.0992,109.9,109.86,34.53155061]
["bitfinex","SOLUSD",1744306707293,34.53155061,109.89,109.85,34.53155061]
["bitfinex","SOLUSD",1744306707791,9.0992,109.9,109.85,34.53155061]
["bitfinex","SOLUSD",1744306707998,34.53155061,109.88,109.84,34.53155061]
["bitfinex","SOLUSD",1744306708179,9.1002,109.89,109.83,34.53155061]
["bitfinex","SOLUSD",1744306708380,34.53155061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306708578,34.53155061,109.85,109.79,43.70235061]
["bitfinex","SOLUSD",1744306708796,34.53155061,109.81,109.79,0.063]
["bitfinex","SOLUSD",1744306709204,69.06310122,109.8,109.79,0.063]
["bitfinex","SOLUSD",1744306709579,87.99707322,109.8,109.79,0.0001]
["bitfinex","SOLUSD",1744306709901,97.10447322,109.8,109.79,0.0001]
["bitfinex","SOLUSD",1744306710100,34.53155061,109.77,109.76,0.063]
["bitfinex","SOLUSD",1744306710280,60.53155061,109.77,109.76,0.063]
["bitfinex","SOLUSD",1744306710598,0.14216157,109.76,109.73,14.17194056]
["bitfinex","SOLUSD",1744306710803,34.53155061,109.74,109.73,14.17194056]
["bitfinex","SOLUSD",1744306711000,34.53155061,109.74,109.73,0.063]
["bitfinex","SOLUSD",1744306711375,53.46552261,109.74,109.7,0.063]
["bitfinex","SOLUSD",1744306711577,34.53155061,109.71,109.7,0.063]
["bitfinex","SOLUSD",1744306712770,78.17800122,109.71,109.7,0.063]
["bitfinex","SOLUSD",1744306713296,69.06310122,109.71,109.7,0.063]
["bitfinex","SOLUSD",1744306713500,69.06310122,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306713686,44.6796,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744306714002,34.53155061,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306714379,43.64815061,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306714582,18.67340215,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306714798,53.20495276,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306714999,62.32155276,109.69,109.64,34.53155061]
["bitfinex","SOLUSD",1744306715212,53.20495276,109.69,109.64,34.53155061]
["bitfinex","SOLUSD",1744306715501,23.20362379,109.7,109.65,34.53155061]
["bitfinex","SOLUSD",1744306716001,14.08762379,109.7,109.66,43.65035061]
["bitfinex","SOLUSD",1744306716200,14.08762379,109.7,109.67,34.53155061]
["bitfinex","SOLUSD",1744306716501,34.53155061,109.71,109.67,34.53155061]
["bitfinex","SOLUSD",1744306716697,70.5135744,109.72,109.67,34.53155061]
["bitfinex","SOLUSD",1744306716994,34.53155061,109.71,109.67,34.53155061]
["bitfinex","SOLUSD",1744306717196,34.53155061,109.7,109.64,9.1199]
["bitfinex","SOLUSD",1744306717383,34.53155061,109.71,109.66,34.53155061]
["bitfinex","SOLUSD",1744306717583,26.86762379,109.72,109.69,34.53155061]
["bitfinex","SOLUSD",1744306717808,14.08762379,109.72,109.66,19.07613357]
["bitfinex","SOLUSD",1744306717981,14.08762379,109.72,109.69,43.64805061]
["bitfinex","SOLUSD",1744306718302,57.7315744,109.74,109.7,34.53155061]
["bitfinex","SOLUSD",1744306718490,14.08762379,109.74,109.7,34.53155061]
["bitfinex","SOLUSD",1744306718890,14.08762379,109.74,109.69,9.1165]
["bitfinex","SOLUSD",1744306718891,14.08762379,109.74,109.71,34.53155061]
["bitfinex","SOLUSD",1744306719093,48.6191744,109.74,109.7,34.53155061]
["bitfinex","SOLUSD",1744306719293,48.6191744,109.74,109.71,34.53155061]
["bitfinex","SOLUSD",1744306719294,14.08762379,109.74,109.71,34.53155061]
["bitfinex","SOLUSD",1744306719618,56.44265061,109.76,109.72,34.53155061]
["bitfinex","SOLUSD",1744306719799,12.8,109.76,109.73,34.53155061]
["bitfinex","SOLUSD",1744306720004,34.53155061,109.75,109.69,9.1165]
["bitfinex","SOLUSD",1744306720307,12.8,109.76,109.72,34.53155061]
["bitfinex","SOLUSD",1744306720599,12.8,109.76,109.73,34.53155061]
["bitfinex","SOLUSD",1744306720808,57.6588955,109.77,109.73,34.53155061]
["bitfinex","SOLUSD",1744306720987,57.6588955,109.77,109.74,34.53155061]
["bitfinex","SOLUSD",1744306721185,57.6588955,109.77,109.76,34.53155061]
["bitfinex","SOLUSD",1744306721393,34.53155061,109.8,109.72,19.07613357]
["bitfinex","SOLUSD",1744306721597,15.5039,109.82,109.77,34.53155061]
["bitfinex","SOLUSD",1744306721793,50.03545061,109.82,109.77,34.53155061]
["bitfinex","SOLUSD",1744306721987,50.03545061,109.82,109.78,34.53155061]
["bitfinex","SOLUSD",1744306722195,34.53155061,109.81,109.75,22.7783]
["bitfinex","SOLUSD",1744306722413,9.1061,109.82,109.75,34.53155061]
["bitfinex","SOLUSD",1744306722708,34.53155061,109.79,109.75,34.53155061]
["bitfinex","SOLUSD",1744306722892,34.53155061,109.8,109.75,34.53155061]
["bitfinex","SOLUSD",1744306723288,9.1061,109.82,109.75,34.53155061]
["bitfinex","SOLUSD",1744306723499,34.53155061,109.8,109.75,43.64305061]
["bitfinex","SOLUSD",1744306723701,60.53155061,109.79,109.75,34.53155061]
["bitfinex","SOLUSD",1744306723890,34.53155061,109.77,109.71,9.1149]
["bitfinex","SOLUSD",1744306724201,26.0,109.79,109.74,34.53155061]
["bitfinex","SOLUSD",1744306724383,31.8706,109.82,109.76,34.53155061]
["bitfinex","SOLUSD",1744306724578,34.53155061,109.8,109.75,34.53155061]
["bitfinex","SOLUSD",1744306724782,31.8706,109.82,109.75,34.53155061]
["bitfinex","SOLUSD",1744306724995,43.63765061,109.82,109.78,34.53155061]
["bitfinex","SOLUSD",1744306725194,9.1041,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306725385,34.53155061,109.81,109.71,90.2768]
["bitfinex","SOLUSD",1744306725598,18.933972,109.83,109.75,34.53155061]
["bitfinex","SOLUSD",1744306725913,34.53155061,109.81,109.77,34.53155061]
["bitfinex","SOLUSD",1744306726280,34.53155061,109.82,109.77,34.53155061]
["bitfinex","SOLUSD",1744306726683,34.53155061,109.81,109.77,43.64095061]
["bitfinex","SOLUSD",1744306726993,53.49552261,109.85,109.78,34.53155061]
["bitfinex","SOLUSD",1744306726994,53.21119947,109.85,109.78,34.53155061]
["bitfinex","SOLUSD",1744306727194,34.53155061,109.83,109.78,34.53155061]
["bitfinex","SOLUSD",1744306727395,34.53155061,109.82,109.77,9.1094]
["bitfinex","SOLUSD",1744306727590,34.53155061,109.82,109.78,34.53155061]
["bitfinex","SOLUSD",1744306728310,34.53155061,109.81,109.77,34.53155061]
["bitfinex","SOLUSD",1744306728915,43.63835061,109.81,109.76,48.10150277]
["bitfinex","SOLUSD",1744306729111,34.53155061,109.79,109.74,9.1124]
["bitfinex","SOLUSD",1744306729297,34.53155061,109.79,109.75,34.53155061]
["bitfinex","SOLUSD",1744306730515,9.1068,109.81,109.74,9.1124]
["bitfinex","SOLUSD",1744306730700,34.53155061,109.79,109.75,34.53155061]
["bitfinex","SOLUSD",1744306730902,34.53155061,109.79,109.73,22.7824]
["bitfinex","SOLUSD",1744306731108,43.63995061,109.79,109.74,34.53155061]
["bitfinex","SOLUSD",1744306731412,34.53155061,109.78,109.74,34.53155061]
["bitfinex","SOLUSD",1744306731801,43.63995061,109.79,109.74,34.53155061]
["bitfinex","SOLUSD",1744306732311,43.63995061,109.79,109.73,4.44578357]
["bitfinex","SOLUSD",1744306732513,34.53155061,109.78,109.72,31.8993]
["bitfinex","SOLUSD",1744306732706,9.1084,109.79,109.75,34.53155061]
["bitfinex","SOLUSD",1744306732888,9.1078,109.8,109.75,43.64285061]
["bitfinex","SOLUSD",1744306733092,43.63935061,109.8,109.75,43.64285061]
["bitfinex","SOLUSD",1744306733311,34.53155061,109.79,109.75,43.64285061]
["bitfinex","SOLUSD",1744306734114,9.107,109.81,109.76,34.53155061]
["bitfinex","SOLUSD",1744306734317,43.63775061,109.82,109.78,34.53155061]
["bitfinex","SOLUSD",1744306734642,43.63565061,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306734806,34.53155061,109.83,109.76,19.07613357]
["bitfinex","SOLUSD",1744306735112,43.63565061,109.84,109.79,34.53155061]
["bitfinex","SOLUSD",1744306735308,9.1041,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306735521,43.63565061,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306735698,43.63565061,109.84,109.79,34.53155061]
["bitfinex","SOLUSD",1744306735907,9.1337,109.85,109.8,34.53155061]
["bitfinex","SOLUSD",1744306736107,43.66525061,109.85,109.8,43.63885061]
["bitfinex","SOLUSD",1744306736310,34.53155061,109.84,109.79,43.63935061]
["bitfinex","SOLUSD",1744306736699,9.1337,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306736899,43.66525061,109.85,109.81,34.53155061]
["bitfinex","SOLUSD",1744306737319,43.66525061,109.85,109.8,34.53155061]
["bitfinex","SOLUSD",1744306737918,43.66525061,109.85,109.8,43.63885061]
["bitfinex","SOLUSD",1744306738525,34.53155061,109.84,109.79,9.1079]
["bitfinex","SOLUSD",1744306738724,34.53155061,109.84,109.79,43.63945061]
["bitfinex","SOLUSD",1744306739221,34.53155061,109.82,109.75,20.5561]
["bitfinex","SOLUSD",1744306739423,26.0,109.82,109.75,43.64285061]
["bitfinex","SOLUSD",1744306739732,26.0,109.82,109.74,43.64355061]
["bitfinex","SOLUSD",1744306739733,34.53155061,109.79,109.74,43.64355061]
["bitfinex","SOLUSD",1744306739906,43.64125061,109.78,109.73,43.64445061]
["bitfinex","SOLUSD",1744306740239,34.53155061,109.76,109.71,1.5133]
["bitfinex","SOLUSD",1744306740529,34.53155061,109.74,109.7,34.53155061]
["bitfinex","SOLUSD",1744306740701,34.53155061,109.73,109.69,34.53155061]
["bitfinex","SOLUSD",1744306740908,34.53155061,109.73,109.69,43.64805061]
["bitfinex","SOLUSD",1744306741098,34.53155061,109.74,109.69,48.19333417]
["bitfinex","SOLUSD",1744306741301,31.8825,109.78,109.72,34.53155061]
["bitfinex","SOLUSD",1744306741526,34.53155061,109.77,109.7,34.53155061]
["bitfinex","SOLUSD",1744306741731,34.53155061,109.76,109.72,34.53155061]
["bitfinex","SOLUSD",1744306742022,34.53155061,109.76,109.69,55.52941713]
["bitfinex","SOLUSD",1744306742023,9.1116,109.75,109.71,43.64635061]
["bitfinex","SOLUSD",1744306742406,34.53155061,109.76,109.72,34.53155061]
["bitfinex","SOLUSD",1744306742407,9.1112,109.76,109.72,34.53155061]
["bitfinex","SOLUSD",1744306742629,34.53155061,109.78,109.73,34.53155061]
["bitfinex","SOLUSD",1744306742921,57.30085061,109.8,109.76,34.53155061]
["bitfinex","SOLUSD",1744306742922,9.1078,109.8,109.76,34.53155061]
["bitfinex","SOLUSD",1744306743227,31.8655,109.84,109.79,34.53155061]
["bitfinex","SOLUSD",1744306743522,43.63565061,109.84,109.8,34.53155061]
["bitfinex","SOLUSD",1744306744829,9.1041,109.84,109.8,43.63885061]
["bitfinex","SOLUSD",1744306745022,34.53155061,109.82,109.77,19.07613357]
["bitfinex","SOLUSD",1744306745224,34.53155061,109.82,109.78,34.53155061]
["bitfinex","SOLUSD",1744306745426,51.77510295,109.8,109.74,9.1124]
["bitfinex","SOLUSD",1744306745735,51.77510295,109.8,109.76,51.77510295]
["bitfinex","SOLUSD",1744306745933,51.77510295,109.8,109.75,51.77510295]
["bitfinex","SOLUSD",1744306746103,51.77510295,109.78,109.74,51.77510295]
["bitfinex","SOLUSD",1744306746504,51.77510295,109.76,109.72,9.1136]
["bitfinex","SOLUSD",1744306746935,51.77510295,109.76,109.71,60.89000295]
["bitfinex","SOLUSD",1744306747233,51.77510295,109.75,109.71,51.77510295]
["bitfinex","SOLUSD",1744306747404,77.4203,109.79,109.71,51.77510295]
["bitfinex","SOLUSD",1744306747405,51.77510295,109.76,109.71,51.77510295]
["bitfinex","SOLUSD",1744306747613,51.77510295,109.75,109.71,51.77510295]
["bitfinex","SOLUSD",1744306748109,9.1121,109.75,109.71,60.88990295]
["bitfinex","SOLUSD",1744306748300,60.88720295,109.75,109.71,60.88990295]
["bitfinex","SOLUSD",1744306749218,60.88630295,109.76,109.72,51.77510295]
["bitfinex","SOLUSD",1744306749425,95.19830295,109.8,109.73,51.77510295]
["bitfinex","SOLUSD",1744306749641,51.77510295,109.78,109.71,0.14216157]
["bitfinex","SOLUSD",1744306749814,51.77510295,109.77,109.71,0.42648471]
["bitfinex","SOLUSD",1744306750029,51.77510295,109.77,109.71,19.07613357]
["bitfinex","SOLUSD",1744306750218,51.77510295,109.78,109.73,51.77510295]
["bitfinex","SOLUSD",1744306750426,31.8789,109.79,109.71,19.07613357]
["bitfinex","SOLUSD",1744306750630,51.77510295,109.77,109.73,51.77510295]
["bitfinex","SOLUSD",1744306750813,51.77510295,109.75,109.7,9.1157]
["bitfinex","SOLUSD",1744306751019,51.77510295,109.77,109.72,51.77510295]
["bitfinex","SOLUSD",1744306751229,60.88580295,109.76,109.72,51.77510295]
["bitfinex","SOLUSD",1744306751536,51.77510295,109.73,109.69,60.89120295]
["bitfinex","SOLUSD",1744306751741,51.77510295,109.73,109.69,9.1166]
["bitfinex","SOLUSD",1744306751916,51.77510295,109.75,109.7,51.77510295]
["bitfinex","SOLUSD",1744306752340,51.77510295,109.74,109.7,51.77510295]
["bitfinex","SOLUSD",1744306752619,31.8876,109.76,109.7,51.77510295]
["bitfinex","SOLUSD",1744306752914,51.77510295,109.75,109.7,51.77510295]
["bitfinex","SOLUSD",1744306753445,60.88740295,109.75,109.68,31.9739]
["bitfinex","SOLUSD",1744306753643,60.88740295,109.75,109.71,51.77510295]
["bitfinex","SOLUSD",1744306753822,60.88740295,109.75,109.7,51.77510295]
["bitfinex","SOLUSD",1744306754139,51.77510295,109.72,109.68,51.83810295]
["bitfinex","SOLUSD",1744306754435,51.77510295,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744306754626,51.77510295,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306754811,96.42640295,109.75,109.68,0.063]
["bitfinex","SOLUSD",1744306755011,51.77510295,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306755523,60.89070295,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306755711,51.77510295,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744306756427,9.1156,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306756818,60.89070295,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306757157,60.88950295,109.72,109.68,0.063]
["bitfinex","SOLUSD",1744306757838,9.1129,109.74,109.69,51.77510295]
["bitfinex","SOLUSD",1744306758047,51.77510295,109.73,109.69,51.77510295]
["bitfinex","SOLUSD",1744306758546,9.1129,109.74,109.68,51.83810295]
["bitfinex","SOLUSD",1744306758547,51.77510295,109.72,109.68,51.83810295]
["bitfinex","SOLUSD",1744306758842,51.77510295,109.73,109.69,51.77510295]
["bitfinex","SOLUSD",1744306759141,60.88800295,109.74,109.69,51.77510295]
["bitfinex","SOLUSD",1744306759647,60.88800295,109.74,109.7,51.77510295]
["bitfinex","SOLUSD",1744306760147,60.88800295,109.74,109.69,60.89160295]
["bitfinex","SOLUSD",1744306760340,60.88800295,109.74,109.7,51.77510295]
["bitfinex","SOLUSD",1744306760517,21.8719,109.75,109.69,31.908]
["bitfinex","SOLUSD",1744306760721,73.64700295,109.75,109.7,51.77510295]
["bitfinex","SOLUSD",1744306761442,51.77510295,109.74,109.69,51.77510295]
["bitfinex","SOLUSD",1744306761623,51.77510295,109.74,109.68,10.76]
["bitfinex","SOLUSD",1744306761827,51.77510295,109.73,109.69,51.77510295]
["bitfinex","SOLUSD",1744306762043,60.88910295,109.73,109.69,51.77510295]
["bitfinex","SOLUSD",1744306762243,60.88910295,109.73,109.68,62.53510295]
["bitfinex","SOLUSD",1744306762545,9.114,109.73,109.69,51.77510295]
["bitfinex","SOLUSD",1744306763058,51.77510295,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744306763743,31.8971,109.73,109.68,0.063]
["bitfinex","SOLUSD",1744306764120,51.77510295,109.71,109.68,0.063]
["bitfinex","SOLUSD",1744306764426,51.77510295,109.7,109.68,0.063]
["bitfinex","SOLUSD",1744306764853,51.77510295,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306765722,96.68912314,109.73,109.68,0.063]
["bitfinex","SOLUSD",1744306766041,60.89170295,109.69,109.68,0.063]
["bitfinex","SOLUSD",1744306767248,61.03386452,109.69,109.68,0.0001]
["bitfinex","SOLUSD",1744306767426,61.03386452,109.69,109.62,0.063]
["bitfinex","SOLUSD",1744306767427,26.0,109.66,109.62,0.063]
["bitfinex","SOLUSD",1744306767752,34.62429416,109.64,109.62,0.063]
["bitfinex","SOLUSD",1744306767927,34.62429416,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744306768917,53.70042773,109.63,109.62,0.063]
["bitfinex","SOLUSD",1744306769343,53.70042773,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744306770044,62.82192773,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1744306770423,34.62429416,109.58,109.56,0.063]
["bitfinex","SOLUSD",1744306771526,78.00681599,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744306771839,26.0,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744306772043,9.1249,109.59,109.56,0.063]
["bitfinex","SOLUSD",1744306772349,78.00681599,109.59,109.56,0.063]
["bitfinex","SOLUSD",1744306773032,9.1244,109.6,109.56,0.063]
["bitfinex","SOLUSD",1744306773342,26.0,109.6,109.57,52.00681599]
["bitfinex","SOLUSD",1744306774048,61.13041599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306774239,9.1236,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306774440,9.1236,109.61,109.58,52.00681599]
["bitfinex","SOLUSD",1744306774639,61.13041599,109.61,109.56,9.1899]
["bitfinex","SOLUSD",1744306774839,52.00681599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306775155,61.12961599,109.62,109.58,52.00681599]
["bitfinex","SOLUSD",1744306775532,52.00681599,109.63,109.58,52.00681599]
["bitfinex","SOLUSD",1744306775861,52.00681599,109.63,109.57,19.07613357]
["bitfinex","SOLUSD",1744306776042,61.12871599,109.63,109.58,61.13181599]
["bitfinex","SOLUSD",1744306777535,61.12941599,109.62,109.58,9.125]
["bitfinex","SOLUSD",1744306777845,52.00681599,109.62,109.58,61.13181599]
["bitfinex","SOLUSD",1744306778160,9.1207,109.64,109.6,52.00681599]
["bitfinex","SOLUSD",1744306778358,61.12751599,109.64,109.6,52.00681599]
["bitfinex","SOLUSD",1744306778554,61.12751599,109.64,109.58,9.125]
["bitfinex","SOLUSD",1744306779041,61.12751599,109.64,109.6,52.00681599]
["bitfinex","SOLUSD",1744306779758,61.12751599,109.64,109.6,61.13071599]
["bitfinex","SOLUSD",1744306779759,52.00681599,109.64,109.6,61.13071599]
["bitfinex","SOLUSD",1744306780057,35.5562,109.67,109.58,29.30948471]
["bitfinex","SOLUSD",1744306780058,52.00681599,109.63,109.58,52.00681599]
["bitfinex","SOLUSD",1744306780860,52.00681599,109.62,109.58,52.00681599]
["bitfinex","SOLUSD",1744306781053,52.00681599,109.62,109.58,61.13211599]
["bitfinex","SOLUSD",1744306781456,9.1224,109.62,109.59,52.00681599]
["bitfinex","SOLUSD",1744306781658,61.12921599,109.62,109.58,9.1253]
["bitfinex","SOLUSD",1744306781853,61.12921599,109.62,109.58,52.00681599]
["bitfinex","SOLUSD",1744306782164,52.00681599,109.61,109.56,61.19711599]
["bitfinex","SOLUSD",1744306782362,52.00681599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306782658,9.1207,109.64,109.58,0.14216157]
["bitfinex","SOLUSD",1744306782850,61.12751599,109.64,109.6,52.00681599]
["bitfinex","SOLUSD",1744306783154,26.0,109.62,109.6,52.00681599]
["bitfinex","SOLUSD",1744306783359,26.0,109.62,109.59,61.13131599]
["bitfinex","SOLUSD",1744306783559,26.0,109.63,109.6,52.00681599]
["bitfinex","SOLUSD",1744306783938,26.0,109.63,109.58,9.55178471]
["bitfinex","SOLUSD",1744306784152,78.00681599,109.63,109.58,9.1253]
["bitfinex","SOLUSD",1744306784358,78.00681599,109.63,109.58,61.13211599]
["bitfinex","SOLUSD",1744306784679,78.00681599,109.63,109.58,52.00681599]
["bitfinex","SOLUSD",1744306784871,52.00681599,109.62,109.58,52.00681599]
["bitfinex","SOLUSD",1744306785161,61.12991599,109.62,109.58,52.00681599]
["bitfinex","SOLUSD",1744306785356,61.12991599,109.62,109.57,90.1264]
["bitfinex","SOLUSD",1744306785556,61.12991599,109.62,109.57,52.00681599]
["bitfinex","SOLUSD",1744306785557,52.00681599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306785736,52.00681599,109.61,109.56,52.06981599]
["bitfinex","SOLUSD",1744306785932,52.00681599,109.61,109.56,61.19701599]
["bitfinex","SOLUSD",1744306786158,52.00681599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306786663,31.9291,109.62,109.57,52.00681599]
["bitfinex","SOLUSD",1744306786962,52.00681599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306788059,61.13071599,109.61,109.57,52.00681599]
["bitfinex","SOLUSD",1744306788441,61.13071599,109.61,109.56,61.19701599]
["bitfinex","SOLUSD",1744306788850,52.00681599,109.6,109.56,52.06981599]
["bitfinex","SOLUSD",1744306789060,52.00681599,109.58,109.56,0.063]
["bitfinex","SOLUSD",1744306789546,78.14897756,109.57,109.56,0.063]
["bitfinex","SOLUSD",1744306789745,52.00681599,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744306789941,26.0,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744306790445,61.13291599,109.58,109.53,52.06981599]
["bitfinex","SOLUSD",1744306790754,61.13211599,109.59,109.53,0.063]
["bitfinex","SOLUSD",1744306791067,9.1245,109.6,109.56,52.00681599]
["bitfinex","SOLUSD",1744306791255,52.00681599,109.59,109.54,81.0]
["bitfinex","SOLUSD",1744306791463,52.00681599,109.59,109.53,18.71264886]
["bitfinex","SOLUSD",1744306791648,52.00681599,109.58,109.54,52.00681599]
["bitfinex","SOLUSD",1744306791848,34.65766003,109.59,109.55,34.65766003]
["bitfinex","SOLUSD",1744306792043,9.1245,109.6,109.55,34.65766003]
["bitfinex","SOLUSD",1744306792248,43.78266003,109.59,109.55,43.78576003]
["bitfinex","SOLUSD",1744306792472,43.78266003,109.59,109.55,34.65766003]
["bitfinex","SOLUSD",1744306792975,9.1238,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306793149,34.65766003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306793348,43.78146003,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306794078,43.78146003,109.61,109.57,34.65766003]
["bitfinex","SOLUSD",1744306794874,43.78146003,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306795256,43.78146003,109.61,109.55,9.128]
["bitfinex","SOLUSD",1744306795257,34.65766003,109.6,109.55,43.78566003]
["bitfinex","SOLUSD",1744306795448,34.65766003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306795652,34.65766003,109.6,109.55,43.78566003]
["bitfinex","SOLUSD",1744306795852,31.9319,109.61,109.55,43.78566003]
["bitfinex","SOLUSD",1744306796063,9.1249,109.59,109.56,34.65766003]
["bitfinex","SOLUSD",1744306796467,9.1245,109.6,109.56,43.78496003]
["bitfinex","SOLUSD",1744306796671,43.78216003,109.6,109.55,9.1277]
["bitfinex","SOLUSD",1744306796874,43.78216003,109.6,109.55,43.78536003]
["bitfinex","SOLUSD",1744306797375,43.78216003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306797579,43.78216003,109.6,109.55,43.78536003]
["bitfinex","SOLUSD",1744306798076,43.78216003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306798868,34.65766003,109.59,109.54,9.1287]
["bitfinex","SOLUSD",1744306799053,34.65766003,109.59,109.55,34.65766003]
["bitfinex","SOLUSD",1744306799568,34.65766003,109.59,109.54,43.78636003]
["bitfinex","SOLUSD",1744306799878,9.1245,109.6,109.54,43.78636003]
["bitfinex","SOLUSD",1744306799879,34.65766003,109.58,109.54,43.78636003]
["bitfinex","SOLUSD",1744306800079,43.78366003,109.58,109.53,9.1924]
["bitfinex","SOLUSD",1744306800380,9.1253,109.59,109.54,34.65766003]
["bitfinex","SOLUSD",1744306800554,34.65766003,109.57,109.53,43.85006003]
["bitfinex","SOLUSD",1744306800870,34.65766003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306801252,26.0,109.56,109.53,34.72066003]
["bitfinex","SOLUSD",1744306801450,60.65766003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306801667,34.65766003,109.55,109.53,0.063]
["bitfinex","SOLUSD",1744306801865,60.65766003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306802069,69.78556003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306802275,26.0,109.56,109.53,34.72066003]
["bitfinex","SOLUSD",1744306802489,26.0,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306802774,26.0,109.56,109.53,34.72066003]
["bitfinex","SOLUSD",1744306803155,34.65766003,109.57,109.53,34.72066003]
["bitfinex","SOLUSD",1744306803490,34.65766003,109.58,109.54,34.65766003]
["bitfinex","SOLUSD",1744306803773,43.78276003,109.59,109.53,19.13913357]
["bitfinex","SOLUSD",1744306803976,43.78276003,109.59,109.55,34.65766003]
["bitfinex","SOLUSD",1744306804564,43.78276003,109.59,109.55,43.78556003]
["bitfinex","SOLUSD",1744306804758,34.65766003,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306804969,34.65766003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306805170,34.65766003,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306805483,9.1224,109.62,109.57,34.65766003]
["bitfinex","SOLUSD",1744306805484,43.78006003,109.62,109.57,34.65766003]
["bitfinex","SOLUSD",1744306805652,43.78006003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306805653,34.65766003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306805854,34.65766003,109.62,109.55,172.9713936]
["bitfinex","SOLUSD",1744306806278,34.65766003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306806676,43.78026003,109.62,109.57,34.65766003]
["bitfinex","SOLUSD",1744306806988,43.78026003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306807285,34.65766003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306807782,43.78016003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306808167,34.65766003,109.61,109.57,34.65766003]
["bitfinex","SOLUSD",1744306808584,43.78016003,109.62,109.57,34.65766003]
["bitfinex","SOLUSD",1744306808881,43.78016003,109.62,109.57,43.78386003]
["bitfinex","SOLUSD",1744306809290,34.65766003,109.62,109.58,34.65766003]
["bitfinex","SOLUSD",1744306809466,43.77966003,109.63,109.59,34.65766003]
["bitfinex","SOLUSD",1744306809664,34.65766003,109.62,109.57,9.1262]
["bitfinex","SOLUSD",1744306809858,34.65766003,109.61,109.57,34.65766003]
["bitfinex","SOLUSD",1744306810183,34.65766003,109.6,109.56,81.0]
["bitfinex","SOLUSD",1744306810482,34.65766003,109.61,109.56,34.65766003]
["bitfinex","SOLUSD",1744306810700,34.65766003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306810987,43.78156003,109.61,109.56,43.78466003]
["bitfinex","SOLUSD",1744306811169,34.65766003,109.6,109.56,34.65766003]
["bitfinex","SOLUSD",1744306811584,34.65766003,109.59,109.55,34.65766003]
["bitfinex","SOLUSD",1744306811767,34.65766003,109.58,109.54,115.65766003]
["bitfinex","SOLUSD",1744306812088,34.65766003,109.57,109.53,43.85026003]
["bitfinex","SOLUSD",1744306812298,34.65766003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306812989,43.78586003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306814175,66.60436003,109.56,109.53,0.063]
["bitfinex","SOLUSD",1744306814374,34.65766003,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744306814761,42.79686003,109.54,109.53,0.063]
["bitfinex","SOLUSD",1744306815083,26.0,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306815390,60.65766003,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306816862,26.0,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306817063,35.1315,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306817469,43.78876003,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306817871,34.65766003,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306818772,43.78876003,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306818974,9.1311,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306819170,9.1302,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744306819563,9.1302,109.53,109.5,34.72066003]
["bitfinex","SOLUSD",1744306819985,43.78786003,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744306820770,34.65766003,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306820971,43.78786003,109.53,109.5,0.063]
["bitfinex","SOLUSD",1744306821177,34.65766003,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306821578,34.65766003,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306821891,34.65766003,109.52,109.5,0.063]
["bitfinex","SOLUSD",1744306822378,34.65766003,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306824081,59.71610889,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306824282,69.2740936,109.51,109.5,0.063]
["bitfinex","SOLUSD",1744306824479,18.64964886,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744306824675,95.44030115,109.5,109.49,0.063]
["bitfinex","SOLUSD",1744306825262,26.0,109.48,109.47,0.063]
["bitfinex","SOLUSD",1744306825470,60.65766003,109.48,109.45,0.02]
["bitfinex","SOLUSD",1744306826277,9.1349,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306826481,34.65766003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306828206,69.31532006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306828406,78.45102006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306828702,43.79336003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306828904,78.45102006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306829117,43.79336003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306829411,78.45102006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306829731,43.79336003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306830589,78.45102006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306831308,34.65766003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306831510,43.79336003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306832810,34.65766003,109.5,109.45,0.02]
["bitfinex","SOLUSD",1744306833014,34.65766003,109.48,109.45,0.44648471]
["bitfinex","SOLUSD",1744306837025,43.79006003,109.5,109.45,0.44648471]
["bitfinex","SOLUSD",1744306837026,34.65766003,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306837338,34.65766003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306837520,34.65766003,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306837728,26.0,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306838035,60.65766003,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306841133,26.0,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306841305,60.65766003,109.47,109.45,0.02]
["bitfinex","SOLUSD",1744306841505,34.65766003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306843023,26.0,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306843353,60.65766003,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306843517,95.31532006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306844229,104.45102006,109.46,109.45,0.02]
["bitfinex","SOLUSD",1744306846644,104.45102006,109.46,109.44,0.063]
["bitfinex","SOLUSD",1744306846815,69.31532006,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306847141,26.0,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306847316,95.31532006,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306848124,60.65766003,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306849745,95.31532006,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306849944,104.45182006,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306850523,60.65766003,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306852143,26.0,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306852641,60.65766003,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306852849,60.65766003,109.45,109.44,0.48948471]
["bitfinex","SOLUSD",1744306853142,60.65766003,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306853545,47.71384747,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306854938,78.56419494,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306855253,69.42769494,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306855541,47.71384747,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306856049,78.56419494,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306856258,35.1365,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306856430,47.71384747,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306857148,69.42769494,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306857562,78.56419494,109.45,109.44,0.063]
["bitfinex","SOLUSD",1744306857850,71.2138438,109.45,109.43,0.063]
["bitfinex","SOLUSD",1744306858164,21.71384747,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744306858852,30.85124747,109.44,109.43,0.063]
["bitfinex","SOLUSD",1744306860228,30.85124747,109.44,109.42,0.063]
["bitfinex","SOLUSD",1744306860445,21.71384747,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744306861322,30.85204747,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744306862233,21.71384747,109.43,109.42,0.063]
["bitfinex","SOLUSD",1744306863555,21.71384747,109.45,109.42,0.063]
["bitfinex","SOLUSD",1744306863755,21.71384747,109.5,109.43,0.42648471]
["bitfinex","SOLUSD",1744306863940,21.71384747,109.46,109.43,0.42648471]
["bitfinex","SOLUSD",1744306864361,9.1336,109.49,109.43,0.42648471]
["bitfinex","SOLUSD",1744306864548,21.71384747,109.46,109.43,0.42648471]
["bitfinex","SOLUSD",1744306864860,47.71384747,109.46,109.43,0.42648471]
["bitfinex","SOLUSD",1744306865162,26.0,109.46,109.43,40.78998104]
["bitfinex","SOLUSD",1744306865335,21.71384747,109.48,109.45,0.42648471]
["bitfinex","SOLUSD",1744306865533,21.71384747,109.5,109.47,0.42648471]
["bitfinex","SOLUSD",1744306865952,21.71384747,109.49,109.45,21.71384747]
["bitfinex","SOLUSD",1744306866259,26.0,109.49,109.46,22.14033218]
["bitfinex","SOLUSD",1744306866434,26.0,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744306866756,21.71384747,109.48,109.46,0.42648471]
["bitfinex","SOLUSD",1744306867142,30.84884747,109.47,109.43,0.14216157]
["bitfinex","SOLUSD",1744306867348,21.71384747,109.47,109.43,0.42648471]
["bitfinex","SOLUSD",1744306867660,21.71384747,109.46,109.43,0.42648471]
["bitfinex","SOLUSD",1744306867850,26.0,109.47,109.45,0.42648471]
["bitfinex","SOLUSD",1744306868250,26.0,109.47,109.42,6.67226157]
["bitfinex","SOLUSD",1744306868251,26.0,109.43,109.42,6.67226157]
["bitfinex","SOLUSD",1744306868458,26.0,109.43,109.42,25.60623357]
["bitfinex","SOLUSD",1744306868761,26.0,109.43,109.42,25.32191043]
["bitfinex","SOLUSD",1744306868960,26.0,109.43,109.42,25.60623357]
["bitfinex","SOLUSD",1744306869128,26.0,109.43,109.42,47.32008104]
["bitfinex","SOLUSD",1744306869333,26.0,109.45,109.42,47.32008104]
["bitfinex","SOLUSD",1744306869534,47.71384747,109.45,109.43,0.42648471]
["bitfinex","SOLUSD",1744306869834,26.0,109.45,109.43,0.14216157]
["bitfinex","SOLUSD",1744306870034,26.0,109.45,109.44,0.28432314]
["bitfinex","SOLUSD",1744306871046,26.0,109.46,109.44,35.16730443]
["bitfinex","SOLUSD",1744306871366,34.74081972,109.48,109.44,35.16730443]
["bitfinex","SOLUSD",1744306871863,0.063,109.5,109.46,0.42648471]
["bitfinex","SOLUSD",1744306872165,60.74081972,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744306872661,26.0,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744306872863,26.0,109.48,109.46,0.42648471]
["bitfinex","SOLUSD",1744306873670,34.74081972,109.49,109.46,0.28432314]
["bitfinex","SOLUSD",1744306873870,34.74081972,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744306874460,9.1955,109.5,109.46,0.42648471]
["bitfinex","SOLUSD",1744306874668,34.80381972,109.5,109.46,0.42648471]
["bitfinex","SOLUSD",1744306874961,34.74081972,109.49,109.46,0.42648471]
["bitfinex","SOLUSD",1744306876264,26.0,109.47,109.46,0.42648471]
["bitfinex","SOLUSD",1744306877133,34.74081972,109.48,109.46,0.42648471]
["bitfinex","SOLUSD",1744306877549,26.0,109.47,109.46,35.16730443]
["bitfinex","SOLUSD",1744306877841,26.0,109.47,109.46,53.81695329]
["bitfinex","SOLUSD",1744306878151,26.0,109.48,109.46,0.42648471]
["bitfinex","SOLUSD",1744306878354,26.0,109.47,109.46,0.42648471]
["bitfinex","SOLUSD",1744306878549,25.74298183,109.47,109.46,53.81695329]
["bitfinex","SOLUSD",1744306878745,0.063,109.5,109.46,53.81695329]
["bitfinex","SOLUSD",1744306879052,0.063,109.5,109.48,35.16730443]
["bitfinex","SOLUSD",1744306879442,0.063,109.5,109.49,34.74081972]
["bitfinex","SOLUSD",1744306879642,0.063,109.5,109.49,53.81695329]
["bitfinex","SOLUSD",1744306880257,0.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1744306880633,0.063,109.5,109.48,6.3981]
["bitfinex","SOLUSD",1744306880835,26.0,109.49,109.48,6.68242314]
["bitfinex","SOLUSD",1744306881259,26.0,109.49,109.48,6.82458471]
["bitfinex","SOLUSD",1744306881455,0.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1744306881968,0.063,109.5,109.49,53.81695329]
["bitfinex","SOLUSD",1744306881969,26.063,109.5,109.49,53.81695329]
["bitfinex","SOLUSD",1744306882149,26.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1744306883564,0.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1744306883767,26.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1744306884564,0.063,109.5,109.49,53.81695329]
["bitfinex","SOLUSD",1744306884743,0.063,109.52,109.5,19.07613357]
["bitfinex","SOLUSD",1744306884935,0.063,109.52,109.51,35.16730443]
["bitfinex","SOLUSD",1744306885139,0.063,109.52,109.51,53.81695329]
["bitfinex","SOLUSD",1744306885342,0.063,109.54,109.51,53.81695329]
["bitfinex","SOLUSD",1744306885343,0.063,109.54,109.53,19.07613357]
["bitfinex","SOLUSD",1744306885750,0.063,109.54,109.53,0.42648471]
["bitfinex","SOLUSD",1744306885957,34.80381972,109.54,109.5,19.07613357]
["bitfinex","SOLUSD",1744306886662,34.80381972,109.54,109.5,53.81695329]
["bitfinex","SOLUSD",1744306886663,0.063,109.54,109.5,53.81695329]
["bitfinex","SOLUSD",1744306887167,0.063,109.54,109.5,19.07613357]
["bitfinex","SOLUSD",1744306887343,26.0,109.53,109.52,0.42648471]
["bitfinex","SOLUSD",1744306887859,26.0,109.53,109.52,0.28432314]
["bitfinex","SOLUSD",1744306888366,0.063,109.54,109.53,0.42648471]
["bitfinex","SOLUSD",1744306888547,0.063,109.54,109.53,53.81695329]
["bitfinex","SOLUSD",1744306889564,0.063,109.54,109.53,19.07613357]
["bitfinex","SOLUSD",1744306889865,0.063,109.54,109.53,53.81695329]
["bitfinex","SOLUSD",1744306890065,0.063,109.56,109.55,7.89556157]
["bitfinex","SOLUSD",1744306890244,0.063,109.56,109.55,96.31117301]
["bitfinex","SOLUSD",1744306890441,0.063,109.56,109.55,61.57035329]
["bitfinex","SOLUSD",1744306891352,0.063,109.56,109.55,48.48054374]
["bitfinex","SOLUSD",1744306891554,0.063,109.58,109.56,19.07613357]
["bitfinex","SOLUSD",1744306891852,0.063,109.58,109.57,40.72714374]
["bitfinex","SOLUSD",1744306892161,0.063,109.58,109.57,41.22714374]
["bitfinex","SOLUSD",1744306892343,0.03,109.59,109.57,41.22714374]
["bitfinex","SOLUSD",1744306892344,0.03,109.59,109.58,19.07613357]
["bitfinex","SOLUSD",1744306892546,0.03,109.59,109.58,40.72714374]
["bitfinex","SOLUSD",1744306892768,0.03,109.59,109.58,53.34714374]
["bitfinex","SOLUSD",1744306893664,0.03,109.59,109.58,34.69749488]
["bitfinex","SOLUSD",1744306894282,0.03,109.59,109.58,53.34714374]
["bitfinex","SOLUSD",1744306895358,21.68101017,109.59,109.58,31.69613357]
["bitfinex","SOLUSD",1744306895556,0.03,109.59,109.58,31.69613357]
["bitfinex","SOLUSD",1744306895763,0.03,109.64,109.6,0.42648471]
["bitfinex","SOLUSD",1744306895964,21.65101017,109.61,109.6,0.42648471]
["bitfinex","SOLUSD",1744306896360,21.65101017,109.61,109.6,0.28432314]
["bitfinex","SOLUSD",1744306896762,0.03,109.64,109.6,0.28432314]
["bitfinex","SOLUSD",1744306896966,21.65101017,109.61,109.6,0.28432314]
["bitfinex","SOLUSD",1744306897376,0.03,109.64,109.6,0.28432314]
["bitfinex","SOLUSD",1744306897572,21.65101017,109.63,109.62,19.07613357]
["bitfinex","SOLUSD",1744306897777,21.65101017,109.63,109.62,0.42648471]
["bitfinex","SOLUSD",1744306897958,21.65101017,109.63,109.62,0.28432314]
["bitfinex","SOLUSD",1744306898677,21.65101017,109.63,109.62,0.42648471]
["bitfinex","SOLUSD",1744306899485,21.65101017,109.63,109.6,19.07613357]
["bitfinex","SOLUSD",1744306899683,21.65101017,109.61,109.6,19.07613357]
["bitfinex","SOLUSD",1744306900256,0.03,109.64,109.6,19.07613357]
["bitfinex","SOLUSD",1744306900976,0.03,109.64,109.62,0.5]
["bitfinex","SOLUSD",1744306901173,0.03,109.64,109.63,20.64193357]
["bitfinex","SOLUSD",1744306901757,0.03,109.64,109.63,27.73383357]
["bitfinex","SOLUSD",1744306902781,0.03,109.64,109.63,27.23383357]
["bitfinex","SOLUSD",1744306903084,0.03,109.64,109.63,0.28432314]
["bitfinex","SOLUSD",1744306903655,0.03,109.64,109.63,0.14216157]
["bitfinex","SOLUSD",1744306905074,26.03,109.64,109.6,0.14216157]
["bitfinex","SOLUSD",1744306905462,0.03,109.64,109.6,0.14216157]
["bitfinex","SOLUSD",1744306905978,0.03,109.64,109.6,12.74216157]
["bitfinex","SOLUSD",1744306906280,0.03,109.64,109.62,0.14216157]
["bitfinex","SOLUSD",1744306908065,0.03,109.64,109.63,27.59123357]
["bitfinex","SOLUSD",1744306908266,0.03,109.65,109.64,19.57613357]
["bitfinex","SOLUSD",1744306908477,0.03,109.68,109.66,19.07613357]
["bitfinex","SOLUSD",1744306908693,0.03,109.68,109.66,31.63613357]
["bitfinex","SOLUSD",1744306909089,0.03,109.68,109.67,19.07613357]
["bitfinex","SOLUSD",1744306913892,0.03,109.68,109.67,0.28432314]
["bitfinex","SOLUSD",1744306914200,26.03,109.68,109.67,0.14216157]
["bitfinex","SOLUSD",1744306914583,26.03,109.68,109.6,7.896]
["bitfinex","SOLUSD",1744306914584,26.0,109.67,109.6,7.896]
["bitfinex","SOLUSD",1744306914784,26.0,109.67,109.61,0.14216157]
["bitfinex","SOLUSD",1744306915300,35.1189,109.67,109.59,0.14216157]
["bitfinex","SOLUSD",1744306915501,57.9145,109.67,109.59,0.14216157]
["bitfinex","SOLUSD",1744306915796,57.9145,109.67,109.59,0.42648471]
["bitfinex","SOLUSD",1744306916008,57.9145,109.67,109.58,0.20516157]
["bitfinex","SOLUSD",1744306916365,26.0,109.63,109.58,0.063]
["bitfinex","SOLUSD",1744306916669,1.6333,109.62,109.58,0.063]
["bitfinex","SOLUSD",1744306917280,26.0,109.61,109.58,0.063]
["bitfinex","SOLUSD",1744306917680,26.0,109.63,109.58,0.063]
["bitfinex","SOLUSD",1744306918507,26.0,109.63,109.59,0.28432314]
["bitfinex","SOLUSD",1744306918667,7.5406,109.66,109.59,0.28432314]
["bitfinex","SOLUSD",1744306918867,26.0,109.63,109.59,0.28432314]
["bitfinex","SOLUSD",1744306919298,7.5406,109.66,109.59,0.28432314]
["bitfinex","SOLUSD",1744306919670,26.0,109.63,109.59,0.28432314]
["bitfinex","SOLUSD",1744306920321,26.0,109.63,109.58,0.063]
["bitfinex","SOLUSD",1744306920475,26.0,109.63,109.59,0.42648471]
["bitfinex","SOLUSD",1744306920675,26.0,109.63,109.59,19.07613357]
["bitfinex","SOLUSD",1744306920891,26.0,109.63,109.59,18.933972]
["bitfinex","SOLUSD",1744306921201,26.0,109.62,109.58,0.20516157]
["bitfinex","SOLUSD",1744306921778,26.0,109.62,109.58,0.063]
["bitfinex","SOLUSD",1744306922083,26.0,109.63,109.59,0.14216157]
["bitfinex","SOLUSD",1744306922291,26.0,109.63,109.59,0.42648471]
["bitfinex","SOLUSD",1744306923572,26.0,109.63,109.59,0.28432314]
["bitfinex","SOLUSD",1744306923770,26.0,109.62,109.59,0.28432314]
["bitfinex","SOLUSD",1744306924504,26.0,109.62,109.58,0.063]
["bitfinex","SOLUSD",1744306925409,26.0,109.63,109.58,0.063]
["bitfinex","SOLUSD",1744306927211,7.5406,109.66,109.58,0.063]
["bitfinex","SOLUSD",1744306928278,0.03,109.68,109.61,19.07613357]
["bitfinex","SOLUSD",1744306928484,0.03,109.68,109.61,31.63613357]
["bitfinex","SOLUSD",1744306928700,0.03,109.68,109.61,52.13613357]
["bitfinex","SOLUSD",1744306929399,0.03,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1744306930013,0.03,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744306930682,0.03,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744306931211,0.03,109.68,109.67,0.28432314]
["bitfinex","SOLUSD",1744306933008,0.03,109.68,109.65,0.14216157]
["bitfinex","SOLUSD",1744306933190,0.03,109.68,109.64,0.42648471]
["bitfinex","SOLUSD",1744306933386,0.03,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1744306933915,0.03,109.68,109.64,0.42648471]
["bitfinex","SOLUSD",1744306934615,0.03,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1744306934912,0.03,109.68,109.64,0.42648471]
["bitfinex","SOLUSD",1744306935106,0.03,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1744306935417,0.03,109.68,109.62,18.79181043]
["bitfinex","SOLUSD",1744306936121,0.03,109.68,109.63,0.28432314]
["bitfinex","SOLUSD",1744306936621,0.03,109.68,109.65,0.28432314]
["bitfinex","SOLUSD",1744306936795,0.03,109.68,109.65,6.36812314]
["bitfinex","SOLUSD",1744306936997,0.03,109.68,109.67,0.28432314]
["bitfinex","SOLUSD",1744306937513,26.0,109.7,109.67,0.28432314]
["bitfinex","SOLUSD",1744306938316,26.0,109.7,109.65,0.42648471]
["bitfinex","SOLUSD",1744306938893,26.0,109.7,109.65,0.28432314]
["bitfinex","SOLUSD",1744306939313,35.1158,109.7,109.65,0.28432314]
["bitfinex","SOLUSD",1744306939514,35.1158,109.7,109.62,18.79181043]
["bitfinex","SOLUSD",1744306939901,35.1158,109.7,109.63,0.28432314]
["bitfinex","SOLUSD",1744306940101,26.0,109.7,109.63,0.28432314]
["bitfinex","SOLUSD",1744306940291,9.1153,109.71,109.63,0.28432314]
["bitfinex","SOLUSD",1744306940495,26.0,109.69,109.63,0.28432314]
["bitfinex","SOLUSD",1744306943317,16.5914,109.73,109.63,0.28432314]
["bitfinex","SOLUSD",1744306943495,26.0,109.7,109.63,0.28432314]
["bitfinex","SOLUSD",1744306944840,7.478,109.73,109.65,0.28432314]
["bitfinex","SOLUSD",1744306944998,6.3462,109.73,109.65,0.28432314]
["bitfinex","SOLUSD",1744306945204,0.03,109.74,109.67,0.42648471]
["bitfinex","SOLUSD",1744306945504,26.0,109.72,109.67,0.42648471]
["bitfinex","SOLUSD",1744306946214,26.0,109.71,109.67,0.42648471]
["bitfinex","SOLUSD",1744306946614,26.0,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744306946923,26.0,109.71,109.67,0.42648471]
["bitfinex","SOLUSD",1744306947422,26.0,109.71,109.67,0.28432314]
["bitfinex","SOLUSD",1744306947717,35.1149,109.71,109.63,0.28432314]
["bitfinex","SOLUSD",1744306947921,35.1149,109.71,109.63,0.42648471]
["bitfinex","SOLUSD",1744306948420,35.1149,109.71,109.63,0.14216157]
["bitfinex","SOLUSD",1744306948597,35.1149,109.71,109.63,0.42648471]
["bitfinex","SOLUSD",1744306948803,35.1149,109.71,109.63,0.14216157]
["bitfinex","SOLUSD",1744306949011,35.1149,109.71,109.63,0.42648471]
["bitfinex","SOLUSD",1744306950623,57.9022,109.71,109.63,0.14216157]
["bitfinex","SOLUSD",1744306950810,12.52,109.73,109.61,18.79181043]
["bitfinex","SOLUSD",1744306950811,26.0,109.66,109.61,18.79181043]
["bitfinex","SOLUSD",1744306951003,26.0,109.66,109.61,0.14216157]
["bitfinex","SOLUSD",1744306951412,26.0,109.66,109.6,19.07613357]
["bitfinex","SOLUSD",1744306952710,9.1166,109.69,109.6,0.28432314]
["bitfinex","SOLUSD",1744306952921,9.1181,109.68,109.6,0.28432314]
["bitfinex","SOLUSD",1744306953833,9.1169,109.69,109.6,0.28432314]
["bitfinex","SOLUSD",1744306954132,26.0,109.66,109.6,0.28432314]
["bitfinex","SOLUSD",1744306954706,9.1169,109.69,109.6,0.28432314]
["bitfinex","SOLUSD",1744306955036,9.1169,109.69,109.61,0.14216157]
["bitfinex","SOLUSD",1744306955402,40.08216157,109.73,109.61,0.14216157]
["bitfinex","SOLUSD",1744306955403,9.1141,109.72,109.63,1.74136157]
["bitfinex","SOLUSD",1744306955607,9.1141,109.72,109.65,0.14216157]
["bitfinex","SOLUSD",1744306955922,28.1719,109.73,109.65,0.14216157]
["bitfinex","SOLUSD",1744306956229,26.0,109.7,109.65,0.14216157]
["bitfinex","SOLUSD",1744306956418,28.1719,109.73,109.65,0.14216157]
["bitfinex","SOLUSD",1744306957023,0.03,109.74,109.67,0.14216157]
["bitfinex","SOLUSD",1744306957348,9.1425,109.74,109.69,0.14216157]
["bitfinex","SOLUSD",1744306957912,0.03,109.74,109.69,0.14216157]
["bitfinex","SOLUSD",1744306958229,26.0,109.73,109.69,0.14216157]
["bitfinex","SOLUSD",1744306959629,0.03,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744306960031,0.03,109.74,109.73,0.14216157]
["bitfinex","SOLUSD",1744306960721,0.03,109.74,109.72,0.28432314]
["bitfinex","SOLUSD",1744306960913,0.03,109.74,109.72,0.42648471]
["bitfinex","SOLUSD",1744306965130,0.03,109.74,109.72,100.07613357]
["bitfinex","SOLUSD",1744306966717,0.03,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744306966917,26.03,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744306967424,26.03,109.74,109.69,0.14216157]
["bitfinex","SOLUSD",1744306968442,26.03,109.74,109.69,100.07613357]
["bitfinex","SOLUSD",1744306968845,0.03,109.74,109.69,100.57613357]
["bitfinex","SOLUSD",1744306969446,0.03,109.74,109.71,45.36893357]
["bitfinex","SOLUSD",1744306969643,0.03,109.74,109.73,19.07613357]
["bitfinex","SOLUSD",1744306971927,0.03,109.75,109.73,100.07613357]
["bitfinex","SOLUSD",1744306973636,0.03,109.75,109.73,99.79181043]
["bitfinex","SOLUSD",1744306974858,0.03,109.75,109.74,0.28432314]
["bitfinex","SOLUSD",1744306976451,0.03,109.75,109.73,0.14216157]
["bitfinex","SOLUSD",1744306976754,0.03,109.75,109.72,0.42648471]
["bitfinex","SOLUSD",1744306977133,0.03,109.75,109.71,0.14216157]
["bitfinex","SOLUSD",1744306977353,26.0,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744306977549,26.0,109.74,109.71,0.42648471]
["bitfinex","SOLUSD",1744306978438,0.03,109.75,109.71,0.42648471]
["bitfinex","SOLUSD",1744306978751,0.03,109.75,109.71,19.07613357]
["bitfinex","SOLUSD",1744306979254,26.03,109.75,109.71,19.07613357]
["bitfinex","SOLUSD",1744306979548,0.03,109.75,109.71,100.07613357]
["bitfinex","SOLUSD",1744306981651,0.03,109.75,109.71,81.42648471]
["bitfinex","SOLUSD",1744306982650,0.03,109.75,109.71,81.14216157]
["bitfinex","SOLUSD",1744306982857,0.03,109.75,109.69,0.14216157]
["bitfinex","SOLUSD",1744306983058,0.03,109.75,109.72,0.28432314]
["bitfinex","SOLUSD",1744306983233,0.03,109.75,109.74,19.07613357]
["bitfinex","SOLUSD",1744306983437,0.03,109.75,109.74,100.07613357]
["bitfinex","SOLUSD",1744306984461,0.03,109.75,109.74,81.42648471]
["bitfinex","SOLUSD",1744306985260,0.03,109.75,109.73,0.14216157]
["bitfinex","SOLUSD",1744306985644,26.03,109.75,109.68,0.14216157]
["bitfinex","SOLUSD",1744306985841,26.03,109.75,109.68,81.14216157]
["bitfinex","SOLUSD",1744306986361,26.03,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744306986744,26.03,109.75,109.7,0.42648471]
["bitfinex","SOLUSD",1744306987144,26.03,109.75,109.68,81.0]
["bitfinex","SOLUSD",1744306987374,26.03,109.75,109.69,18.79181043]
["bitfinex","SOLUSD",1744306987546,0.03,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744306988658,35.1416,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744306988857,35.1416,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744306989167,35.1416,109.75,109.7,0.28432314]
["bitfinex","SOLUSD",1744306989340,26.0,109.74,109.71,0.14216157]
["bitfinex","SOLUSD",1744306990266,35.1126,109.74,109.7,0.14216157]
["bitfinex","SOLUSD",1744306990965,26.0,109.74,109.7,0.14216157]
["bitfinex","SOLUSD",1744306991456,26.0,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744306991670,0.03,109.75,109.69,0.28432314]
["bitfinex","SOLUSD",1744306991853,26.0,109.74,109.69,0.28432314]
["bitfinex","SOLUSD",1744306992462,26.03,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744306993765,0.03,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744306996341,26.03,109.75,109.71,0.14216157]
["bitfinex","SOLUSD",1744306996569,26.03,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744306996868,26.03,109.75,109.7,0.42648471]
["bitfinex","SOLUSD",1744306999170,26.03,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744306999347,0.03,109.75,109.7,100.07613357]
["bitfinex","SOLUSD",1744307000263,0.03,109.75,109.69,12.48]
["bitfinex","SOLUSD",1744307000264,26.0,109.72,109.67,81.063]
["bitfinex","SOLUSD",1744307000470,1.6502,109.73,109.67,0.063]
["bitfinex","SOLUSD",1744307000678,26.0,109.72,109.67,0.063]
["bitfinex","SOLUSD",1744307001161,26.0,109.72,109.68,0.14216157]
["bitfinex","SOLUSD",1744307001472,0.03,109.75,109.69,0.28432314]
["bitfinex","SOLUSD",1744307001646,0.03,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744307001843,0.03,109.75,109.72,0.14216157]
["bitfinex","SOLUSD",1744307003677,0.03,109.75,109.71,0.42648471]
["bitfinex","SOLUSD",1744307003863,26.03,109.75,109.71,0.42648471]
["bitfinex","SOLUSD",1744307004271,9.1124,109.74,109.71,0.28432314]
["bitfinex","SOLUSD",1744307004464,35.1419,109.75,109.71,0.28432314]
["bitfinex","SOLUSD",1744307005258,0.03,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744307005667,9.1416,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744307005867,26.03,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744307006179,35.1417,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744307006474,26.03,109.75,109.7,19.07613357]
["bitfinex","SOLUSD",1744307007589,26.0,109.74,109.7,19.07613357]
["bitfinex","SOLUSD",1744307008180,9.1416,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744307008481,9.1416,109.75,109.7,0.42648471]
["bitfinex","SOLUSD",1744307008686,26.0,109.72,109.7,0.14216157]
["bitfinex","SOLUSD",1744307008887,26.0,109.72,109.69,0.42648471]
["bitfinex","SOLUSD",1744307009255,26.0,109.72,109.69,0.14216157]
["bitfinex","SOLUSD",1744307009587,26.0,109.72,109.69,0.42648471]
["bitfinex","SOLUSD",1744307009914,15.2956,109.75,109.69,0.42648471]
["bitfinex","SOLUSD",1744307010674,9.1416,109.75,109.69,0.42648471]
["bitfinex","SOLUSD",1744307012058,0.03,109.75,109.69,19.07613357]
["bitfinex","SOLUSD",1744307013699,26.0,109.74,109.69,19.07613357]
["bitfinex","SOLUSD",1744307014197,26.0,109.74,109.69,100.07613357]
["bitfinex","SOLUSD",1744307014587,35.1417,109.75,109.69,100.07613357]
["bitfinex","SOLUSD",1744307015893,35.1417,109.75,109.69,81.42648471]
["bitfinex","SOLUSD",1744307016787,35.1417,109.75,109.69,81.28432314]
["bitfinex","SOLUSD",1744307016993,35.1417,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744307017477,57.9207,109.75,109.69,81.28432314]
["bitfinex","SOLUSD",1744307018901,35.1417,109.75,109.7,0.14216157]
["bitfinex","SOLUSD",1744307021803,18.64964886,109.74,109.69,0.14216157]
["bitfinex","SOLUSD",1744307021987,35.1132,109.73,109.69,0.14216157]
["bitfinex","SOLUSD",1744307023306,36.6382,109.73,109.67,0.063]
["bitfinex","SOLUSD",1744307023488,26.0,109.69,109.67,0.063]
["bitfinex","SOLUSD",1744307023885,26.0,109.68,109.67,0.063]
["bitfinex","SOLUSD",1744307024929,26.0,109.71,109.67,0.063]
["bitfinex","SOLUSD",1744307026108,9.1129,109.74,109.67,0.063]
["bitfinex","SOLUSD",1744307026405,9.1129,109.74,109.68,0.42648471]
["bitfinex","SOLUSD",1744307027510,0.03,109.75,109.68,0.28432314]
["bitfinex","SOLUSD",1744307027511,26.0,109.72,109.68,0.28432314]
["bitfinex","SOLUSD",1744307028086,0.03,109.75,109.69,0.14216157]
["bitfinex","SOLUSD",1744307029388,9.1418,109.75,109.69,0.14216157]
["bitfinex","SOLUSD",1744307029585,9.1418,109.75,109.68,0.42648471]
["bitfinex","SOLUSD",1744307030111,26.0,109.74,109.68,0.42648471]
["bitfinex","SOLUSD",1744307030811,26.0,109.74,109.68,19.07613357]
["bitfinex","SOLUSD",1744307031193,26.0,109.74,109.7,0.42648471]
["bitfinex","SOLUSD",1744307032011,0.03,109.75,109.7,100.07613357]
["bitfinex","SOLUSD",1744307032310,0.03,109.75,109.7,120.07613357]
["bitfinex","SOLUSD",1744307032499,0.03,109.75,109.72,19.07613357]
["bitfinex","SOLUSD",1744307032700,0.03,109.75,109.74,19.07613357]
["bitfinex","SOLUSD",1744307033015,0.03,109.75,109.74,100.07613357]
["bitfinex","SOLUSD",1744307033405,0.03,109.75,109.74,81.42648471]
["bitfinex","SOLUSD",1744307036518,0.03,109.76,109.75,13.28312357]
["bitfinex","SOLUSD",1744307036914,0.03,109.76,109.75,112.93277243]
["bitfinex","SOLUSD",1744307037406,0.03,109.76,109.75,114.51497243]
["bitfinex","SOLUSD",1744307038318,0.03,109.78,109.76,19.07613357]
["bitfinex","SOLUSD",1744307038616,0.03,109.78,109.76,120.07613357]
["bitfinex","SOLUSD",1744307040595,0.03,109.78,109.76,100.07613357]
["bitfinex","SOLUSD",1744307041602,0.03,109.78,109.76,81.14216157]
["bitfinex","SOLUSD",1744307042002,0.03,109.78,109.75,12.85663886]
["bitfinex","SOLUSD",1744307042512,26.03,109.78,109.76,0.14216157]
["bitfinex","SOLUSD",1744307042907,0.03,109.78,109.76,0.42648471]
["bitfinex","SOLUSD",1744307043908,26.03,109.78,109.75,12.85663886]
["bitfinex","SOLUSD",1744307044109,35.1393,109.78,109.75,12.85663886]
["bitfinex","SOLUSD",1744307044306,7.8289,109.77,109.75,12.85663886]
["bitfinex","SOLUSD",1744307044508,26.0,109.73,109.72,14.2209062]
["bitfinex","SOLUSD",1744307044934,26.0,109.73,109.67,0.063]
["bitfinex","SOLUSD",1744307045218,6.2983,109.77,109.67,18.85481043]
["bitfinex","SOLUSD",1744307045409,6.2983,109.77,109.69,0.14216157]
["bitfinex","SOLUSD",1744307045608,0.03,109.78,109.71,1.72236157]
["bitfinex","SOLUSD",1744307045812,0.03,109.78,109.72,0.28432314]
["bitfinex","SOLUSD",1744307046007,9.1393,109.78,109.72,0.42648471]
["bitfinex","SOLUSD",1744307046205,0.03,109.78,109.72,0.42648471]
["bitfinex","SOLUSD",1744307046827,26.0,109.75,109.71,0.063]
["bitfinex","SOLUSD",1744307047402,0.03,109.78,109.71,0.063]
["bitfinex","SOLUSD",1744307047628,26.0,109.76,109.71,0.063]
["bitfinex","SOLUSD",1744307048034,0.03,109.78,109.71,0.063]
["bitfinex","SOLUSD",1744307048343,0.03,109.78,109.71,0.48948471]
["bitfinex","SOLUSD",1744307048642,0.03,109.78,109.73,0.42648471]
["bitfinex","SOLUSD",1744307049005,0.03,109.78,109.73,0.28432314]
["bitfinex","SOLUSD",1744307049907,26.0,109.76,109.73,0.28432314]
["bitfinex","SOLUSD",1744307050417,26.0,109.77,109.73,0.28432314]
["bitfinex","SOLUSD",1744307050626,0.03,109.78,109.73,0.42648471]
["bitfinex","SOLUSD",1744307050936,9.1392,109.78,109.73,0.42648471]
["bitfinex","SOLUSD",1744307051137,0.03,109.78,109.73,0.42648471]
["bitfinex","SOLUSD",1744307052235,0.03,109.78,109.75,0.42648471]
["bitfinex","SOLUSD",1744307056445,0.03,109.78,109.75,19.07613357]
["bitfinex","SOLUSD",1744307056811,0.03,109.79,109.75,120.07613357]
["bitfinex","SOLUSD",1744307058742,0.03,109.79,109.78,45.07613357]
["bitfinex","SOLUSD",1744307058958,0.03,109.8,109.79,0.42648471]
["bitfinex","SOLUSD",1744307059125,0.03,109.83,109.82,26.0]
["bitfinex","SOLUSD",1744307059332,0.03,109.83,109.82,126.07613357]
["bitfinex","SOLUSD",1744307059514,0.03,109.84,109.83,19.07613357]
["bitfinex","SOLUSD",1744307059716,0.03,109.89,109.85,19.07613357]
["bitfinex","SOLUSD",1744307059916,0.03,109.89,109.85,81.42648471]
["bitfinex","SOLUSD",1744307061141,0.03,109.89,109.84,0.28432314]
["bitfinex","SOLUSD",1744307061348,26.0,109.87,109.83,0.42648471]
["bitfinex","SOLUSD",1744307062147,26.0,109.87,109.81,0.42648471]
["bitfinex","SOLUSD",1744307062316,26.0,109.85,109.81,0.14216157]
["bitfinex","SOLUSD",1744307062518,9.1041,109.84,109.77,81.0]
["bitfinex","SOLUSD",1744307062756,9.1041,109.84,109.78,0.14216157]
["bitfinex","SOLUSD",1744307063048,9.1041,109.84,109.78,0.42648471]
["bitfinex","SOLUSD",1744307063428,9.1041,109.84,109.78,0.14216157]
["bitfinex","SOLUSD",1744307063632,26.0,109.85,109.78,18.79181043]
["bitfinex","SOLUSD",1744307064140,26.0,109.85,109.79,0.28432314]
["bitfinex","SOLUSD",1744307064555,35.1034,109.85,109.79,0.28432314]
["bitfinex","SOLUSD",1744307064728,26.0,109.81,109.78,0.14216157]
["bitfinex","SOLUSD",1744307065043,26.0,109.81,109.77,81.0]
["bitfinex","SOLUSD",1744307065044,26.0,109.81,109.76,0.14216157]
["bitfinex","SOLUSD",1744307065946,26.0,109.81,109.73,18.79181043]
["bitfinex","SOLUSD",1744307066150,26.0,109.81,109.74,0.28432314]
["bitfinex","SOLUSD",1744307066736,35.1074,109.81,109.74,0.28432314]
["bitfinex","SOLUSD",1744307067573,26.0,109.81,109.73,19.07613357]
["bitfinex","SOLUSD",1744307067731,35.1066,109.81,109.73,19.07613357]
["bitfinex","SOLUSD",1744307067936,26.0,109.81,109.73,19.07613357]
["bitfinex","SOLUSD",1744307069069,26.0,109.81,109.73,39.07613357]
["bitfinex","SOLUSD",1744307069227,26.0,109.83,109.73,120.57613357]
["bitfinex","SOLUSD",1744307069429,26.0,109.82,109.73,120.57613357]
["bitfinex","SOLUSD",1744307069634,9.1037,109.85,109.77,19.07613357]
["bitfinex","SOLUSD",1744307070346,9.1028,109.86,109.77,19.07613357]
["bitfinex","SOLUSD",1744307072350,9.102,109.87,109.77,19.07613357]
["bitfinex","SOLUSD",1744307072533,9.102,109.87,109.79,19.07613357]
["bitfinex","SOLUSD",1744307073353,27.75164886,109.87,109.79,0.42648471]
["bitfinex","SOLUSD",1744307073556,9.102,109.87,109.79,19.07613357]
["bitfinex","SOLUSD",1744307073742,15.6455,109.88,109.79,100.07613357]
["bitfinex","SOLUSD",1744307073944,15.6455,109.88,109.79,106.67733357]
["bitfinex","SOLUSD",1744307074257,9.1304,109.89,109.79,106.67733357]
["bitfinex","SOLUSD",1744307074635,0.03,109.89,109.79,106.67733357]
["bitfinex","SOLUSD",1744307074839,0.03,109.89,109.81,19.07613357]
["bitfinex","SOLUSD",1744307074840,26.0,109.88,109.81,19.07613357]
["bitfinex","SOLUSD",1744307075059,0.03,109.89,109.81,100.07613357]
["bitfinex","SOLUSD",1744307075269,0.03,109.89,109.81,112.45613357]
["bitfinex","SOLUSD",1744307077493,0.03,109.89,109.81,112.313972]
["bitfinex","SOLUSD",1744307077639,0.03,109.89,109.82,0.14216157]
["bitfinex","SOLUSD",1744307077839,0.03,109.89,109.84,0.14216157]
["bitfinex","SOLUSD",1744307080466,26.03,109.89,109.84,0.14216157]
["bitfinex","SOLUSD",1744307080839,0.03,109.89,109.82,0.14216157]
["bitfinex","SOLUSD",1744307081068,26.03,109.89,109.82,0.14216157]
["bitfinex","SOLUSD",1744307081269,26.03,109.89,109.84,0.42648471]
["bitfinex","SOLUSD",1744307081582,35.13,109.89,109.84,0.42648471]
["bitfinex","SOLUSD",1744307081754,0.03,109.89,109.84,0.42648471]
["bitfinex","SOLUSD",1744307082077,0.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307082259,35.13,109.89,109.84,0.28432314]
["bitfinex","SOLUSD",1744307082571,35.13,109.89,109.83,0.14216157]
["bitfinex","SOLUSD",1744307082775,26.03,109.89,109.83,0.42648471]
["bitfinex","SOLUSD",1744307083073,0.03,109.89,109.83,19.07613357]
["bitfinex","SOLUSD",1744307084474,0.03,109.89,109.83,100.07613357]
["bitfinex","SOLUSD",1744307085862,0.03,109.89,109.83,81.42648471]
["bitfinex","SOLUSD",1744307086874,26.0,109.87,109.83,81.42648471]
["bitfinex","SOLUSD",1744307087283,26.0,109.87,109.83,0.14216157]
["bitfinex","SOLUSD",1744307088176,35.1022,109.87,109.83,0.14216157]
["bitfinex","SOLUSD",1744307089286,35.1022,109.87,109.82,0.28432314]
["bitfinex","SOLUSD",1744307089491,9.1304,109.89,109.84,0.42648471]
["bitfinex","SOLUSD",1744307090572,0.03,109.89,109.84,20.70733357]
["bitfinex","SOLUSD",1744307091657,0.03,109.89,109.84,2.05768471]
["bitfinex","SOLUSD",1744307092993,26.03,109.89,109.84,20.70733357]
["bitfinex","SOLUSD",1744307093301,26.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307094185,0.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307095505,0.03,109.89,109.86,19.07613357]
["bitfinex","SOLUSD",1744307096097,0.03,109.89,109.86,81.42648471]
["bitfinex","SOLUSD",1744307097890,0.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307098070,0.03,109.89,109.86,19.07613357]
["bitfinex","SOLUSD",1744307098576,0.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307099703,0.03,109.89,109.86,19.07613357]
["bitfinex","SOLUSD",1744307100018,0.03,109.89,109.86,31.41613357]
["bitfinex","SOLUSD",1744307100595,0.03,109.89,109.86,12.76648471]
["bitfinex","SOLUSD",1744307100794,0.03,109.89,109.86,31.41613357]
["bitfinex","SOLUSD",1744307101104,0.03,109.89,109.86,12.76648471]
["bitfinex","SOLUSD",1744307101287,0.03,109.89,109.86,12.34]
["bitfinex","SOLUSD",1744307101486,0.03,109.89,109.87,0.14216157]
["bitfinex","SOLUSD",1744307101674,0.03,109.89,109.86,0.42648471]
["bitfinex","SOLUSD",1744307102011,0.03,109.89,109.86,0.14216157]
["bitfinex","SOLUSD",1744307102475,0.03,109.89,109.85,0.42648471]
["bitfinex","SOLUSD",1744307102674,0.03,109.89,109.85,19.07613357]
["bitfinex","SOLUSD",1744307103205,0.03,109.89,109.85,100.07613357]
["bitfinex","SOLUSD",1744307103404,0.03,109.89,109.85,81.42648471]
["bitfinex","SOLUSD",1744307103704,0.03,109.89,109.85,81.14216157]
["bitfinex","SOLUSD",1744307103911,0.03,109.89,109.87,0.14216157]
["bitfinex","SOLUSD",1744307104112,0.03,109.89,109.88,19.07613357]
["bitfinex","SOLUSD",1744307104397,0.03,109.89,109.88,25.26333357]
["bitfinex","SOLUSD",1744307104785,0.03,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307105091,0.03,109.92,109.9,0.42648471]
["bitfinex","SOLUSD",1744307106795,0.03,109.92,109.91,12.76648471]
["bitfinex","SOLUSD",1744307107182,0.03,109.92,109.91,93.76648471]
["bitfinex","SOLUSD",1744307107380,0.03,109.92,109.91,112.41613357]
["bitfinex","SOLUSD",1744307108813,0.03,109.94,109.92,19.07613357]
["bitfinex","SOLUSD",1744307109014,0.03,109.94,109.93,20.66783357]
["bitfinex","SOLUSD",1744307109195,0.03,109.94,109.93,26.75573357]
["bitfinex","SOLUSD",1744307109583,0.03,109.94,109.93,8.10608471]
["bitfinex","SOLUSD",1744307110083,0.03,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307110289,0.03,109.94,109.91,0.14216157]
["bitfinex","SOLUSD",1744307110705,0.03,109.94,109.91,0.42648471]
["bitfinex","SOLUSD",1744307110900,0.03,109.94,109.91,0.14216157]
["bitfinex","SOLUSD",1744307111214,0.03,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307111420,0.03,109.94,109.92,0.28432314]
["bitfinex","SOLUSD",1744307112015,0.03,109.94,109.93,0.14216157]
["bitfinex","SOLUSD",1744307112913,0.03,109.94,109.93,100.07613357]
["bitfinex","SOLUSD",1744307113407,0.03,109.94,109.93,106.22303357]
["bitfinex","SOLUSD",1744307114895,0.03,109.94,109.93,87.57338471]
["bitfinex","SOLUSD",1744307115088,0.03,109.94,109.93,81.42648471]
["bitfinex","SOLUSD",1744307115292,0.03,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307115510,0.03,109.94,109.91,81.0]
["bitfinex","SOLUSD",1744307115815,0.03,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307116019,0.03,109.94,109.92,0.42648471]
["bitfinex","SOLUSD",1744307116197,0.03,109.94,109.92,19.07613357]
["bitfinex","SOLUSD",1744307116401,0.03,109.94,109.92,100.07613357]
["bitfinex","SOLUSD",1744307116607,0.03,109.94,109.93,31.41613357]
["bitfinex","SOLUSD",1744307116809,0.03,109.94,109.93,37.96763357]
["bitfinex","SOLUSD",1744307118297,0.03,109.99,109.96,0.42648471]
["bitfinex","SOLUSD",1744307118487,0.03,109.99,109.96,81.42648471]
["bitfinex","SOLUSD",1744307120801,0.03,109.99,109.95,0.14216157]
["bitfinex","SOLUSD",1744307121421,0.03,109.99,109.94,0.14216157]
["bitfinex","SOLUSD",1744307121717,0.03,109.99,109.95,0.28432314]
["bitfinex","SOLUSD",1744307122293,0.03,109.99,109.94,81.14216157]
["bitfinex","SOLUSD",1744307123224,9.1217,109.99,109.94,81.14216157]
["bitfinex","SOLUSD",1744307123419,9.1217,109.99,109.94,0.14216157]
["bitfinex","SOLUSD",1744307123593,6.0333,109.98,109.94,0.14216157]
["bitfinex","SOLUSD",1744307123923,10.52992813,109.99,109.93,12.34]
["bitfinex","SOLUSD",1744307124102,10.52992813,109.99,109.91,0.14216157]
["bitfinex","SOLUSD",1744307124304,26.0,109.95,109.88,0.14216157]
["bitfinex","SOLUSD",1744307124696,26.0,109.96,109.9,0.14216157]
["bitfinex","SOLUSD",1744307124901,26.0,109.96,109.9,0.42648471]
["bitfinex","SOLUSD",1744307125113,35.0947,109.96,109.9,0.42648471]
["bitfinex","SOLUSD",1744307125308,35.0947,109.96,109.9,0.14216157]
["bitfinex","SOLUSD",1744307125503,9.0938,109.97,109.91,0.28432314]
["bitfinex","SOLUSD",1744307125907,9.0938,109.97,109.91,0.14216157]
["bitfinex","SOLUSD",1744307126318,9.0938,109.97,109.91,0.28432314]
["bitfinex","SOLUSD",1744307127341,9.0925,109.98,109.91,0.28432314]
["bitfinex","SOLUSD",1744307128211,9.0925,109.98,109.9,93.44216157]
["bitfinex","SOLUSD",1744307128412,31.8239,109.98,109.9,93.44216157]
["bitfinex","SOLUSD",1744307128945,9.0925,109.98,109.91,0.28432314]
["bitfinex","SOLUSD",1744307129442,9.0925,109.98,109.9,81.14216157]
["bitfinex","SOLUSD",1744307129651,31.8239,109.98,109.9,81.14216157]
["bitfinex","SOLUSD",1744307129821,31.8239,109.98,109.91,0.28432314]
["bitfinex","SOLUSD",1744307130208,31.8239,109.98,109.91,0.14216157]
["bitfinex","SOLUSD",1744307130417,31.8239,109.98,109.9,81.14216157]
["bitfinex","SOLUSD",1744307131431,9.0925,109.98,109.92,0.14216157]
["bitfinex","SOLUSD",1744307133253,31.8239,109.98,109.91,12.3]
["bitfinex","SOLUSD",1744307133944,26.0,109.95,109.9,81.0]
["bitfinex","SOLUSD",1744307134335,26.0,109.95,109.88,0.28432314]
["bitfinex","SOLUSD",1744307134646,1.6266,109.93,109.88,0.14216157]
["bitfinex","SOLUSD",1744307134851,1.6266,109.93,109.87,93.3]
["bitfinex","SOLUSD",1744307135232,26.0,109.91,109.86,0.20516157]
["bitfinex","SOLUSD",1744307135550,9.0991,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744307136825,35.0987,109.91,109.86,0.063]
["bitfinex","SOLUSD",1744307138635,10.7237,109.93,109.86,0.063]
["bitfinex","SOLUSD",1744307139054,15.1535,109.94,109.87,19.07613357]
["bitfinex","SOLUSD",1744307139355,15.1535,109.94,109.87,100.07613357]
["bitfinex","SOLUSD",1744307139960,9.0953,109.95,109.89,0.42648471]
["bitfinex","SOLUSD",1744307140535,31.8329,109.95,109.88,12.32]
["bitfinex","SOLUSD",1744307141541,36.31726581,109.95,109.88,12.32]
["bitfinex","SOLUSD",1744307142869,36.31726581,109.95,109.88,0.14216157]
["bitfinex","SOLUSD",1744307143034,26.0,109.92,109.86,0.48948471]
["bitfinex","SOLUSD",1744307143439,35.0977,109.92,109.86,0.34732314]
["bitfinex","SOLUSD",1744307143629,9.0977,109.92,109.86,0.34732314]
["bitfinex","SOLUSD",1744307144429,6.3469,109.91,109.86,0.34732314]
["bitfinex","SOLUSD",1744307144652,6.3469,109.91,109.86,0.063]
["bitfinex","SOLUSD",1744307144860,35.0971,109.93,109.86,0.063]
["bitfinex","SOLUSD",1744307147272,15.3832,109.94,109.86,0.063]
["bitfinex","SOLUSD",1744307147441,15.3832,109.94,109.87,0.42648471]
["bitfinex","SOLUSD",1744307148047,15.3832,109.94,109.87,19.07613357]
["bitfinex","SOLUSD",1744307149364,6.287,109.94,109.87,19.07613357]
["bitfinex","SOLUSD",1744307149868,10.7164,109.96,109.87,100.07613357]
["bitfinex","SOLUSD",1744307150566,9.0946,109.96,109.89,19.07613357]
["bitfinex","SOLUSD",1744307150750,1.5071,109.99,109.91,19.07613357]
["bitfinex","SOLUSD",1744307150950,9.0925,109.98,109.91,100.07613357]
["bitfinex","SOLUSD",1744307151940,9.0925,109.98,109.91,81.42648471]
["bitfinex","SOLUSD",1744307152355,31.8239,109.98,109.91,81.42648471]
["bitfinex","SOLUSD",1744307155965,6.0556,109.94,109.89,0.42648471]
["bitfinex","SOLUSD",1744307156268,6.0556,109.94,109.89,0.14216157]
["bitfinex","SOLUSD",1744307156643,1.5593,109.93,109.87,0.14216157]
["bitfinex","SOLUSD",1744307157667,1.5593,109.93,109.87,0.28432314]
["bitfinex","SOLUSD",1744307157875,9.0975,109.92,109.87,0.42648471]
["bitfinex","SOLUSD",1744307159866,1.5593,109.93,109.87,0.42648471]
["bitfinex","SOLUSD",1744307159867,10.6563,109.93,109.87,0.42648471]
["bitfinex","SOLUSD",1744307160085,1.5593,109.93,109.87,0.42648471]
["bitfinex","SOLUSD",1744307160269,6.0556,109.94,109.87,100.07613357]
["bitfinex","SOLUSD",1744307160568,6.0556,109.94,109.87,106.44523357]
["bitfinex","SOLUSD",1744307160774,10.6637,109.96,109.87,106.44523357]
["bitfinex","SOLUSD",1744307160969,6.2874,109.97,109.89,19.07613357]
["bitfinex","SOLUSD",1744307161156,6.2874,109.97,109.89,100.07613357]
["bitfinex","SOLUSD",1744307161545,9.0929,109.98,109.89,100.07613357]
["bitfinex","SOLUSD",1744307162066,10.6363,109.99,109.91,19.07613357]
["bitfinex","SOLUSD",1744307162269,10.6363,109.99,109.93,0.42648471]
["bitfinex","SOLUSD",1744307162571,10.6363,109.99,109.93,81.42648471]
["bitfinex","SOLUSD",1744307162744,15.5242,110.0,109.95,0.42648471]
["bitfinex","SOLUSD",1744307162944,6.4332,110.0,109.95,0.42648471]
["bitfinex","SOLUSD",1744307163263,15.5242,110.0,109.95,0.42648471]
["bitfinex","SOLUSD",1744307163451,9.091,110.0,109.95,0.42648471]
["bitfinex","SOLUSD",1744307163857,9.09,110.01,109.94,0.14216157]
["bitfinex","SOLUSD",1744307164058,22.7272,110.0,109.94,0.14216157]
["bitfinex","SOLUSD",1744307164266,22.7272,110.0,109.94,0.42648471]
["bitfinex","SOLUSD",1744307164470,22.7272,110.0,109.93,81.0]
["bitfinex","SOLUSD",1744307165666,9.09,110.01,109.94,0.42648471]
["bitfinex","SOLUSD",1744307165865,17.2729,110.02,109.94,100.07613357]
["bitfinex","SOLUSD",1744307166071,6.5516,110.02,109.96,19.07613357]
["bitfinex","SOLUSD",1744307166371,2.09734646,110.05,109.98,19.07613357]
["bitfinex","SOLUSD",1744307166372,8.10054646,110.05,109.98,19.07613357]
["bitfinex","SOLUSD",1744307166573,6.50234646,110.05,109.98,100.07613357]
["bitfinex","SOLUSD",1744307166967,0.49914646,110.05,110.0,19.07613357]
["bitfinex","SOLUSD",1744307168261,0.49914646,110.05,110.0,100.07613357]
["bitfinex","SOLUSD",1744307169163,0.49914646,110.05,110.02,0.42648471]
["bitfinex","SOLUSD",1744307169370,0.49914646,110.05,110.04,0.14216157]
["bitfinex","SOLUSD",1744307172157,0.49914646,110.05,110.04,0.42648471]
["bitfinex","SOLUSD",1744307172756,0.49914646,110.05,110.04,0.14216157]
["bitfinex","SOLUSD",1744307173561,0.49914646,110.05,110.03,93.28]
["bitfinex","SOLUSD",1744307174163,9.58594646,110.05,110.03,93.28]
["bitfinex","SOLUSD",1744307174370,0.49914646,110.05,110.03,12.28]
["bitfinex","SOLUSD",1744307174681,9.58604646,110.05,110.01,0.42648471]
["bitfinex","SOLUSD",1744307174864,9.58604646,110.05,110.01,0.28432314]
["bitfinex","SOLUSD",1744307175184,0.49914646,110.05,110.03,0.28432314]
["bitfinex","SOLUSD",1744307175388,0.49914646,110.05,110.04,0.14216157]
["bitfinex","SOLUSD",1744307176087,0.49914646,110.05,110.04,100.07613357]
["bitfinex","SOLUSD",1744307176783,0.35704646,110.05,110.04,120.07613357]
["bitfinex","SOLUSD",1744307176962,0.35704646,110.05,110.04,81.42648471]
["bitfinex","SOLUSD",1744307177168,0.35704646,110.05,110.04,100.07613357]
["bitfinex","SOLUSD",1744307177689,0.35704646,110.05,110.04,120.07613357]
["bitfinex","SOLUSD",1744307178376,0.35704646,110.05,110.04,100.07613357]
["bitfinex","SOLUSD",1744307178687,0.35704646,110.05,110.04,120.07613357]
["bitfinex","SOLUSD",1744307178985,0.35704646,110.05,110.04,99.933972]
["bitfinex","SOLUSD",1744307179175,0.35704646,110.05,110.04,112.213972]
["bitfinex","SOLUSD",1744307179374,0.35704646,110.05,110.04,132.35613357]
["bitfinex","SOLUSD",1744307180197,0.35704646,110.05,110.04,112.35613357]
["bitfinex","SOLUSD",1744307180373,0.35704646,110.05,110.04,132.35613357]
["bitfinex","SOLUSD",1744307181381,28.82535866,110.15,110.05,19.07613357]
["bitfinex","SOLUSD",1744307181382,9.0793,110.14,110.05,19.07613357]
["bitfinex","SOLUSD",1744307181586,9.0793,110.14,110.07,0.42648471]
["bitfinex","SOLUSD",1744307182269,9.0793,110.14,110.07,19.07613357]
["bitfinex","SOLUSD",1744307182469,9.0793,110.14,110.07,100.07613357]
["bitfinex","SOLUSD",1744307182792,2.5741,110.18,110.09,0.42648471]
["bitfinex","SOLUSD",1744307183000,2.5741,110.18,110.1,0.14216157]
["bitfinex","SOLUSD",1744307183165,26.0,110.17,110.1,0.42648471]
["bitfinex","SOLUSD",1744307183368,26.0,110.17,110.1,31.33613357]
["bitfinex","SOLUSD",1744307183684,2.5741,110.18,110.1,31.33613357]
["bitfinex","SOLUSD",1744307183887,9.0768,110.17,110.12,0.42648471]
["bitfinex","SOLUSD",1744307184081,9.0768,110.17,110.12,81.14216157]
["bitfinex","SOLUSD",1744307185098,9.0758,110.19,110.13,0.28432314]
["bitfinex","SOLUSD",1744307185473,31.7638,110.19,110.13,81.0]
["bitfinex","SOLUSD",1744307185885,31.7638,110.19,110.08,6.6325]
["bitfinex","SOLUSD",1744307185886,26.0,110.16,110.08,6.6325]
["bitfinex","SOLUSD",1744307186077,26.0,110.14,110.08,0.14216157]
["bitfinex","SOLUSD",1744307186281,6.3107,110.13,110.05,6.2675]
["bitfinex","SOLUSD",1744307186497,6.3107,110.13,110.04,81.0]
["bitfinex","SOLUSD",1744307186701,6.3107,110.13,110.05,0.42648471]
["bitfinex","SOLUSD",1744307186991,9.081,110.12,110.05,0.14216157]
["bitfinex","SOLUSD",1744307187197,31.7835,110.12,110.05,0.14216157]
["bitfinex","SOLUSD",1744307187586,9.081,110.12,110.07,0.14216157]
["bitfinex","SOLUSD",1744307187973,9.081,110.12,110.07,0.28432314]
["bitfinex","SOLUSD",1744307188995,9.081,110.12,110.07,0.14216157]
["bitfinex","SOLUSD",1744307189404,9.081,110.12,110.07,0.28432314]
["bitfinex","SOLUSD",1744307190189,6.3107,110.13,110.07,18.933972]
["bitfinex","SOLUSD",1744307190506,15.3912,110.13,110.08,0.14216157]
["bitfinex","SOLUSD",1744307190708,15.3912,110.13,110.09,0.14216157]
["bitfinex","SOLUSD",1744307191204,9.0797,110.14,110.09,0.42648471]
["bitfinex","SOLUSD",1744307191607,9.0797,110.14,110.09,0.14216157]
["bitfinex","SOLUSD",1744307192505,9.0789,110.15,110.09,0.42648471]
["bitfinex","SOLUSD",1744307192904,9.0789,110.15,110.09,19.07613357]
["bitfinex","SOLUSD",1744307193111,9.0777,110.16,110.09,19.07613357]
["bitfinex","SOLUSD",1744307193285,9.0777,110.16,110.09,100.07613357]
["bitfinex","SOLUSD",1744307193900,9.0777,110.16,110.09,81.42648471]
["bitfinex","SOLUSD",1744307194099,31.7719,110.16,110.09,81.42648471]
["bitfinex","SOLUSD",1744307194407,9.0777,110.16,110.09,81.42648471]
["bitfinex","SOLUSD",1744307196586,31.7719,110.16,110.09,81.42648471]
["bitfinex","SOLUSD",1744307196792,31.7719,110.16,110.09,81.14216157]
["bitfinex","SOLUSD",1744307197004,31.7719,110.16,110.09,0.14216157]
["bitfinex","SOLUSD",1744307197387,31.7719,110.16,110.08,0.42648471]
["bitfinex","SOLUSD",1744307197704,77.1604,110.16,110.08,0.14216157]
["bitfinex","SOLUSD",1744307198207,77.1604,110.16,110.07,0.14216157]
["bitfinex","SOLUSD",1744307198610,77.1604,110.16,110.07,0.42648471]
["bitfinex","SOLUSD",1744307199093,77.1604,110.16,110.07,0.14216157]
["bitfinex","SOLUSD",1744307199294,20.08224886,110.15,110.07,0.14216157]
["bitfinex","SOLUSD",1744307199497,6.0756,110.14,110.07,0.14216157]
["bitfinex","SOLUSD",1744307200007,6.0756,110.14,110.05,81.0]
["bitfinex","SOLUSD",1744307200212,18.64964886,110.13,110.04,0.14216157]
["bitfinex","SOLUSD",1744307200711,26.0,110.1,110.03,81.0]
["bitfinex","SOLUSD",1744307200900,6.4981,110.09,110.03,0.14216157]
["bitfinex","SOLUSD",1744307201208,9.0843,110.08,110.03,0.14216157]
["bitfinex","SOLUSD",1744307201505,31.795,110.08,110.03,0.14216157]
["bitfinex","SOLUSD",1744307204210,9.0843,110.08,110.03,0.14216157]
["bitfinex","SOLUSD",1744307204887,31.795,110.08,110.02,0.063]
["bitfinex","SOLUSD",1744307205414,26.0,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744307206715,36.37279269,110.08,110.02,0.063]
["bitfinex","SOLUSD",1744307206899,31.795,110.08,110.02,0.063]
["bitfinex","SOLUSD",1744307207414,26.0,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744307207630,6.6019,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307209317,15.4791,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744307210004,38.196,110.05,110.02,0.063]
["bitfinex","SOLUSD",1744307210618,27.4326,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307211298,36.521,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307211698,10.521,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307212314,36.521,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307213394,35.0884,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307215220,26.0,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307215598,35.0884,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307216718,9.0884,110.03,110.02,0.063]
["bitfinex","SOLUSD",1744307217223,26.0,110.0,109.97,0.063]
["bitfinex","SOLUSD",1744307217420,9.0917,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744307217725,15.247,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744307219519,9.09,110.01,109.97,0.063]
["bitfinex","SOLUSD",1744307220996,31.8152,110.01,109.97,0.063]
["bitfinex","SOLUSD",1744307221319,31.8045,110.05,109.98,0.14216157]
["bitfinex","SOLUSD",1744307222025,9.0851,110.07,109.98,100.07613357]
["bitfinex","SOLUSD",1744307222197,31.7979,110.07,109.98,100.07613357]
["bitfinex","SOLUSD",1744307223225,9.0851,110.07,110.0,19.07613357]
["bitfinex","SOLUSD",1744307223424,9.0843,110.08,110.0,100.07613357]
["bitfinex","SOLUSD",1744307223804,31.795,110.08,110.0,100.07613357]
["bitfinex","SOLUSD",1744307224200,31.795,110.08,109.99,6.1538]
["bitfinex","SOLUSD",1744307224201,26.0,110.05,109.99,6.1538]
["bitfinex","SOLUSD",1744307224400,26.0,110.03,109.97,0.063]
["bitfinex","SOLUSD",1744307224600,32.045,110.03,109.97,0.063]
["bitfinex","SOLUSD",1744307224821,26.0,109.99,109.97,0.063]
["bitfinex","SOLUSD",1744307225330,26.0,109.98,109.97,0.063]
["bitfinex","SOLUSD",1744307225526,26.0,109.94,109.91,14.2209062]
["bitfinex","SOLUSD",1744307226208,7.6791,109.97,109.91,14.2209062]
["bitfinex","SOLUSD",1744307226628,6.2465,109.97,109.91,14.2209062]
["bitfinex","SOLUSD",1744307227410,9.0966,109.93,109.91,14.2209062]
["bitfinex","SOLUSD",1744307228130,9.0966,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744307228801,31.8383,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744307229106,9.0966,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744307229437,9.0942,109.96,109.9,0.20516157]
["bitfinex","SOLUSD",1744307229608,31.8297,109.96,109.9,0.063]
["bitfinex","SOLUSD",1744307230162,26.0,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744307231243,31.8297,109.96,109.9,0.063]
["bitfinex","SOLUSD",1744307231868,77.3007,109.96,109.9,0.063]
["bitfinex","SOLUSD",1744307232154,26.0,109.93,109.9,0.063]
["bitfinex","SOLUSD",1744307233652,9.0975,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307235252,9.095,109.95,109.9,0.063]
["bitfinex","SOLUSD",1744307235630,31.8314,109.96,109.9,0.063]
["bitfinex","SOLUSD",1744307236763,9.0942,109.96,109.92,0.14216157]
["bitfinex","SOLUSD",1744307237129,9.0937,109.97,109.92,6.41016157]
["bitfinex","SOLUSD",1744307237329,41.034,110.0,109.92,6.41016157]
["bitfinex","SOLUSD",1744307237749,9.0917,109.99,109.94,0.14216157]
["bitfinex","SOLUSD",1744307238160,9.0884,110.03,109.96,1.77746157]
["bitfinex","SOLUSD",1744307238330,9.0884,110.03,109.98,0.14216157]
["bitfinex","SOLUSD",1744307238659,9.0884,110.03,109.98,6.66846157]
["bitfinex","SOLUSD",1744307238853,9.0867,110.05,109.98,87.66846157]
["bitfinex","SOLUSD",1744307239470,31.8036,110.05,109.98,87.66846157]
["bitfinex","SOLUSD",1744307239672,22.7169,110.05,109.98,87.66846157]
["bitfinex","SOLUSD",1744307240558,9.0859,110.06,110.0,0.14216157]
["bitfinex","SOLUSD",1744307241349,31.8007,110.06,109.99,81.0]
["bitfinex","SOLUSD",1744307241743,18.64964886,110.06,109.99,81.0]
["bitfinex","SOLUSD",1744307241944,26.0,110.03,109.99,81.0]
["bitfinex","SOLUSD",1744307242165,26.0,110.03,109.98,6.5263]
["bitfinex","SOLUSD",1744307243178,26.0,110.04,109.99,0.14216157]
["bitfinex","SOLUSD",1744307243957,9.0859,110.06,109.99,19.07613357]
["bitfinex","SOLUSD",1744307244159,9.0859,110.06,109.99,100.07613357]
["bitfinex","SOLUSD",1744307244858,31.8007,110.06,109.99,100.07613357]
["bitfinex","SOLUSD",1744307245491,9.0859,110.06,109.99,100.07613357]
["bitfinex","SOLUSD",1744307245854,0.03,110.07,109.99,81.14216157]
["bitfinex","SOLUSD",1744307246683,0.03,110.07,110.02,0.14216157]
["bitfinex","SOLUSD",1744307246886,0.03,110.07,110.02,100.07613357]
["bitfinex","SOLUSD",1744307247084,0.03,110.07,110.03,6.0837]
["bitfinex","SOLUSD",1744307247259,0.03,110.07,110.04,0.14216157]
["bitfinex","SOLUSD",1744307247459,0.03,110.07,110.03,6.0837]
["bitfinex","SOLUSD",1744307247859,0.03,110.07,110.04,0.14216157]
["bitfinex","SOLUSD",1744307248475,0.03,110.07,110.03,6.0837]
["bitfinex","SOLUSD",1744307248782,26.03,110.07,110.03,6.0837]
["bitfinex","SOLUSD",1744307248960,26.03,110.07,110.01,1.5778]
["bitfinex","SOLUSD",1744307248961,26.0,110.06,110.01,1.5778]
["bitfinex","SOLUSD",1744307249162,0.03,110.07,110.02,0.14216157]
["bitfinex","SOLUSD",1744307249583,0.03,110.07,110.01,1.5778]
["bitfinex","SOLUSD",1744307250084,26.0,110.05,110.01,1.5778]
["bitfinex","SOLUSD",1744307251183,26.0,110.05,109.98,82.73906157]
["bitfinex","SOLUSD",1744307251386,26.0,110.05,109.98,1.73906157]
["bitfinex","SOLUSD",1744307251883,31.8123,110.02,109.98,1.5969]
["bitfinex","SOLUSD",1744307252092,26.0,109.99,109.95,1.5858]
["bitfinex","SOLUSD",1744307252574,26.0,109.99,109.94,6.3568]
["bitfinex","SOLUSD",1744307253990,9.0925,109.98,109.94,6.3568]
["bitfinex","SOLUSD",1744307254181,31.8239,109.98,109.94,6.3568]
["bitfinex","SOLUSD",1744307254494,9.0925,109.98,109.94,6.3568]
["bitfinex","SOLUSD",1744307255469,31.8239,109.98,109.94,6.3568]
["bitfinex","SOLUSD",1744307255777,31.8239,109.98,109.92,1.5163]
["bitfinex","SOLUSD",1744307257972,9.0925,109.98,109.93,0.14216157]
["bitfinex","SOLUSD",1744307258170,18.64964886,110.03,109.93,19.07613357]
["bitfinex","SOLUSD",1744307258479,18.64964886,110.01,109.93,0.14216157]
["bitfinex","SOLUSD",1744307258656,31.8133,110.02,109.93,19.07613357]
["bitfinex","SOLUSD",1744307258857,18.64964886,110.01,109.93,0.14216157]
["bitfinex","SOLUSD",1744307259089,26.0,109.98,109.92,82.5163]
["bitfinex","SOLUSD",1744307259269,26.0,109.98,109.92,1.5163]
["bitfinex","SOLUSD",1744307259955,31.8267,109.97,109.92,1.5163]
["bitfinex","SOLUSD",1744307260156,31.8267,109.97,109.91,6.2474]
["bitfinex","SOLUSD",1744307260890,18.64964886,109.96,109.91,6.2474]
["bitfinex","SOLUSD",1744307262189,31.8326,109.95,109.91,6.2474]
["bitfinex","SOLUSD",1744307266364,77.3078,109.95,109.91,6.2474]
["bitfinex","SOLUSD",1744307266563,18.64964886,109.94,109.9,0.063]
["bitfinex","SOLUSD",1744307267363,77.3078,109.95,109.9,0.063]
["bitfinex","SOLUSD",1744307267879,31.8326,109.95,109.9,0.063]
["bitfinex","SOLUSD",1744307270260,26.0,109.94,109.9,0.063]
["bitfinex","SOLUSD",1744307270461,77.2936,109.97,109.9,0.063]
["bitfinex","SOLUSD",1744307272192,34.43851091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307272389,43.53641091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307272586,34.43851091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307272885,43.53611091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307273370,34.43851091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307273578,9.0963,109.94,109.9,0.20516157]
["bitfinex","SOLUSD",1744307273889,34.43851091,109.93,109.9,0.20516157]
["bitfinex","SOLUSD",1744307274078,34.43851091,109.92,109.9,0.20516157]
["bitfinex","SOLUSD",1744307274261,34.43851091,109.92,109.9,0.063]
["bitfinex","SOLUSD",1744307274685,34.43851091,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744307276509,43.53681091,109.91,109.9,0.063]
["bitfinex","SOLUSD",1744307277615,43.53681091,109.91,109.89,0.063]
["bitfinex","SOLUSD",1744307277616,18.64964886,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744307277794,87.52667068,109.9,109.89,0.063]
["bitfinex","SOLUSD",1744307278293,34.43851091,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744307278490,43.54011091,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744307280498,18.64964886,109.92,109.86,0.063]
["bitfinex","SOLUSD",1744307280702,34.43851091,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744307281309,34.43851091,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744307281520,34.43851091,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744307281822,34.43851091,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744307282493,43.53691091,109.91,109.88,1.5921]
["bitfinex","SOLUSD",1744307282692,34.43851091,109.9,109.88,1.5921]
["bitfinex","SOLUSD",1744307283598,9.098,109.92,109.88,1.5921]
["bitfinex","SOLUSD",1744307283799,34.43851091,109.9,109.88,1.5921]
["bitfinex","SOLUSD",1744307284006,9.098,109.92,109.88,1.5921]
["bitfinex","SOLUSD",1744307284205,43.53651091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307284405,34.43851091,109.92,109.9,6.1901]
["bitfinex","SOLUSD",1744307284717,34.43851091,109.91,109.9,6.1901]
["bitfinex","SOLUSD",1744307284896,34.43851091,109.92,109.9,6.1901]
["bitfinex","SOLUSD",1744307285320,0.28432314,109.97,109.91,0.14216157]
["bitfinex","SOLUSD",1744307285321,9.0933,109.97,109.91,0.14216157]
["bitfinex","SOLUSD",1744307285528,34.43851091,109.95,109.91,34.58067248]
["bitfinex","SOLUSD",1744307286024,34.43851091,109.93,109.9,6.1901]
["bitfinex","SOLUSD",1744307286592,34.43851091,109.91,109.9,6.1901]
["bitfinex","SOLUSD",1744307286896,34.43851091,109.91,109.88,1.5921]
["bitfinex","SOLUSD",1744307287109,34.43851091,109.9,109.88,1.5921]
["bitfinex","SOLUSD",1744307287524,34.43851091,109.89,109.88,1.5921]
["bitfinex","SOLUSD",1744307288018,34.43851091,109.89,109.86,0.063]
["bitfinex","SOLUSD",1744307288222,34.43851091,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744307288596,43.53981091,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744307288793,22.7477,109.91,109.86,0.063]
["bitfinex","SOLUSD",1744307288999,34.43851091,109.88,109.86,0.063]
["bitfinex","SOLUSD",1744307289207,34.43851091,109.88,109.86,0.20516157]
["bitfinex","SOLUSD",1744307289491,9.0975,109.92,109.86,34.64367248]
["bitfinex","SOLUSD",1744307289710,34.43851091,109.91,109.88,0.14216157]
["bitfinex","SOLUSD",1744307290124,9.0975,109.92,109.88,34.58067248]
["bitfinex","SOLUSD",1744307290125,34.43851091,109.92,109.88,34.58067248]
["bitfinex","SOLUSD",1744307290334,43.53481091,109.94,109.9,36.04231091]
["bitfinex","SOLUSD",1744307290494,63.14111091,110.0,109.92,34.43851091]
["bitfinex","SOLUSD",1744307290495,22.7341,109.97,109.92,34.43851091]
["bitfinex","SOLUSD",1744307290695,43.53101091,109.98,109.94,34.43851091]
["bitfinex","SOLUSD",1744307291199,43.53101091,109.98,109.95,6.5283]
["bitfinex","SOLUSD",1744307291828,34.43851091,109.98,109.96,1.626]
["bitfinex","SOLUSD",1744307292613,43.53171091,109.98,109.96,1.626]
["bitfinex","SOLUSD",1744307294646,34.43851091,109.97,109.96,1.626]
["bitfinex","SOLUSD",1744307294851,43.53181091,109.97,109.93,1.5576]
["bitfinex","SOLUSD",1744307295027,34.43851091,109.94,109.93,1.5576]
["bitfinex","SOLUSD",1744307295227,34.43851091,109.95,109.93,1.5576]
["bitfinex","SOLUSD",1744307295535,9.0917,109.99,109.94,34.58067248]
["bitfinex","SOLUSD",1744307295736,9.0917,109.99,109.96,34.43851091]
["bitfinex","SOLUSD",1744307296245,43.53021091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307297136,43.53021091,109.99,109.94,53.51464448]
["bitfinex","SOLUSD",1744307297334,34.43851091,109.97,109.93,116.99611091]
["bitfinex","SOLUSD",1744307297525,34.43851091,109.95,109.93,1.5576]
["bitfinex","SOLUSD",1744307297718,34.43851091,109.94,109.93,1.5576]
["bitfinex","SOLUSD",1744307298939,43.53431091,109.94,109.93,1.5576]
["bitfinex","SOLUSD",1744307299448,26.0,109.96,109.93,1.5576]
["bitfinex","SOLUSD",1744307299657,34.43851091,109.96,109.93,1.5576]
["bitfinex","SOLUSD",1744307300149,34.43851091,109.95,109.93,1.5576]
["bitfinex","SOLUSD",1744307300340,43.53101091,109.98,109.94,0.14216157]
["bitfinex","SOLUSD",1744307300645,43.53101091,109.98,109.94,34.58067248]
["bitfinex","SOLUSD",1744307301220,34.43851091,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307301415,43.53101091,109.98,109.94,34.58067248]
["bitfinex","SOLUSD",1744307301651,34.43851091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307302650,9.0925,109.98,109.94,0.14216157]
["bitfinex","SOLUSD",1744307302854,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307303151,9.0938,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307303359,43.53231091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307303930,43.53151091,109.98,109.94,34.58067248]
["bitfinex","SOLUSD",1744307304448,43.53061091,109.99,109.94,34.58067248]
["bitfinex","SOLUSD",1744307304650,34.43851091,109.98,109.94,34.58067248]
["bitfinex","SOLUSD",1744307304830,9.0921,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307305038,34.43851091,109.97,109.93,101.491572]
["bitfinex","SOLUSD",1744307305238,34.43851091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307305534,34.43851091,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307306362,9.0921,109.99,109.94,53.51464448]
["bitfinex","SOLUSD",1744307306660,34.43851091,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307306840,43.52971091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307307234,43.52971091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307307735,9.0912,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307308152,9.0904,110.01,110.0,0.14216157]
["bitfinex","SOLUSD",1744307308359,34.43851091,110.01,109.99,1.6039]
["bitfinex","SOLUSD",1744307308655,34.43851091,110.0,109.99,1.6039]
["bitfinex","SOLUSD",1744307308852,31.8426,110.02,109.99,1.6039]
["bitfinex","SOLUSD",1744307309070,9.0917,109.99,109.97,6.40076157]
["bitfinex","SOLUSD",1744307309566,9.0917,109.99,109.97,6.2586]
["bitfinex","SOLUSD",1744307309567,34.43851091,109.98,109.97,6.2586]
["bitfinex","SOLUSD",1744307309870,34.43851091,109.98,109.96,1.6039]
["bitfinex","SOLUSD",1744307310276,9.0917,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307310437,9.09,110.01,109.97,0.14216157]
["bitfinex","SOLUSD",1744307310633,9.09,110.01,109.97,34.58067248]
["bitfinex","SOLUSD",1744307310838,34.43851091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307311032,9.0933,109.97,109.96,1.6039]
["bitfinex","SOLUSD",1744307311341,43.53181091,109.97,109.94,6.1399]
["bitfinex","SOLUSD",1744307311551,9.0933,109.97,109.94,6.1399]
["bitfinex","SOLUSD",1744307311760,34.43851091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307311961,43.53131091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307312161,34.43851091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307312464,43.53131091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307312647,34.43851091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307313362,22.7303,109.99,109.95,0.14216157]
["bitfinex","SOLUSD",1744307313570,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307313742,34.43851091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307314370,9.0917,109.99,109.95,0.14216157]
["bitfinex","SOLUSD",1744307314665,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307315037,43.53021091,109.99,109.95,19.07613357]
["bitfinex","SOLUSD",1744307315243,43.52981091,110.0,109.95,19.07613357]
["bitfinex","SOLUSD",1744307315458,43.52981091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307315963,43.52981091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307316158,9.0913,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307316366,43.52981091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307316666,43.52981091,110.0,109.96,0.14216157]
["bitfinex","SOLUSD",1744307317037,43.52981091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307317438,9.0925,109.98,109.96,0.14216157]
["bitfinex","SOLUSD",1744307317660,9.0922,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307318355,43.53071091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307318841,9.0922,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307319045,43.53071091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307319266,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307319564,43.53181091,109.97,109.94,6.1399]
["bitfinex","SOLUSD",1744307320482,34.43851091,109.95,109.93,1.6478]
["bitfinex","SOLUSD",1744307320658,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307321540,43.53441091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307323371,43.53401091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307323943,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307324143,34.43851091,109.93,109.91,6.1131]
["bitfinex","SOLUSD",1744307325151,9.0955,109.95,109.92,34.58067248]
["bitfinex","SOLUSD",1744307325347,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307325561,31.8331,109.95,109.91,6.1131]
["bitfinex","SOLUSD",1744307325562,34.43851091,109.93,109.91,6.1131]
["bitfinex","SOLUSD",1744307326374,34.43851091,109.93,109.9,1.77706157]
["bitfinex","SOLUSD",1744307326375,34.43851091,109.92,109.9,1.6349]
["bitfinex","SOLUSD",1744307326673,9.0958,109.94,109.9,1.6349]
["bitfinex","SOLUSD",1744307326860,34.43851091,109.93,109.9,1.6349]
["bitfinex","SOLUSD",1744307327053,9.0958,109.94,109.9,1.6349]
["bitfinex","SOLUSD",1744307327261,9.095,109.95,109.91,34.58067248]
["bitfinex","SOLUSD",1744307327464,9.0933,109.97,109.93,0.14216157]
["bitfinex","SOLUSD",1744307327662,43.53181091,109.97,109.93,34.58067248]
["bitfinex","SOLUSD",1744307328048,9.09,110.01,109.97,0.14216157]
["bitfinex","SOLUSD",1744307328251,34.43851091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307329346,34.43851091,110.0,109.96,0.14216157]
["bitfinex","SOLUSD",1744307329546,34.43851091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307329768,22.7541,110.02,109.96,34.58067248]
["bitfinex","SOLUSD",1744307329965,34.43851091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307330866,34.43851091,109.97,109.95,1.6421]
["bitfinex","SOLUSD",1744307331170,34.43851091,109.96,109.95,1.6421]
["bitfinex","SOLUSD",1744307331968,68.87702182,109.96,109.91,6.4415]
["bitfinex","SOLUSD",1744307332267,34.43851091,109.92,109.91,6.4415]
["bitfinex","SOLUSD",1744307332789,43.53601091,109.92,109.91,6.4415]
["bitfinex","SOLUSD",1744307333172,26.0,109.97,109.92,0.14216157]
["bitfinex","SOLUSD",1744307333464,34.43851091,109.94,109.91,6.4415]
["bitfinex","SOLUSD",1744307334251,34.43851091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307334455,34.43851091,109.96,109.92,34.58067248]
["bitfinex","SOLUSD",1744307334651,60.43851091,109.97,109.92,34.58067248]
["bitfinex","SOLUSD",1744307334854,43.53101091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307335279,34.43851091,109.97,109.95,1.68836157]
["bitfinex","SOLUSD",1744307335449,34.43851091,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307336368,31.8239,109.98,109.93,0.14216157]
["bitfinex","SOLUSD",1744307336369,34.43851091,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307336684,43.53501091,109.94,109.92,1.5462]
["bitfinex","SOLUSD",1744307337179,9.0944,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307337485,43.53291091,109.96,109.92,1.5462]
["bitfinex","SOLUSD",1744307337646,9.0944,109.96,109.92,1.5462]
["bitfinex","SOLUSD",1744307337852,34.43851091,109.94,109.92,1.5462]
["bitfinex","SOLUSD",1744307338778,9.0975,109.92,109.88,6.39416157]
["bitfinex","SOLUSD",1744307338980,34.43851091,109.89,109.86,1.5878]
["bitfinex","SOLUSD",1744307339274,34.43851091,109.88,109.86,1.5878]
["bitfinex","SOLUSD",1744307340304,34.43851091,109.89,109.87,0.14216157]
["bitfinex","SOLUSD",1744307340484,31.8413,109.92,109.87,0.14216157]
["bitfinex","SOLUSD",1744307340667,9.1016,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744307340981,43.54011091,109.87,109.86,0.063]
["bitfinex","SOLUSD",1744307341478,34.43851091,109.9,109.86,0.063]
["bitfinex","SOLUSD",1744307341678,9.0991,109.9,109.87,0.14216157]
["bitfinex","SOLUSD",1744307341973,43.53761091,109.9,109.87,0.14216157]
["bitfinex","SOLUSD",1744307342353,9.0991,109.9,109.87,0.14216157]
["bitfinex","SOLUSD",1744307342554,43.53761091,109.9,109.87,0.14216157]
["bitfinex","SOLUSD",1744307342965,34.43851091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307343175,9.0979,109.92,109.89,34.86499562]
["bitfinex","SOLUSD",1744307343355,34.43851091,109.91,109.88,8.085]
["bitfinex","SOLUSD",1744307344075,43.53641091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307344286,34.43851091,109.91,109.89,0.14216157]
["bitfinex","SOLUSD",1744307344854,9.0983,109.91,109.89,0.14216157]
["bitfinex","SOLUSD",1744307345077,43.53561091,109.93,109.89,34.86499562]
["bitfinex","SOLUSD",1744307345276,43.53561091,109.93,109.89,0.42648471]
["bitfinex","SOLUSD",1744307345475,34.43851091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307346172,9.0971,109.93,109.9,34.43851091]
["bitfinex","SOLUSD",1744307346571,9.0971,109.93,109.89,0.42648471]
["bitfinex","SOLUSD",1744307346774,34.43851091,109.93,109.89,34.86499562]
["bitfinex","SOLUSD",1744307347286,34.43851091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307348089,57.17711091,109.95,109.88,1.5385]
["bitfinex","SOLUSD",1744307348090,34.43851091,109.9,109.88,1.5385]
["bitfinex","SOLUSD",1744307348379,34.43851091,109.89,109.87,0.14216157]
["bitfinex","SOLUSD",1744307348680,57.17711091,109.95,109.89,0.14216157]
["bitfinex","SOLUSD",1744307348856,9.0975,109.92,109.89,0.42648471]
["bitfinex","SOLUSD",1744307349178,9.0975,109.92,109.9,0.14216157]
["bitfinex","SOLUSD",1744307349681,9.0975,109.92,109.89,0.28432314]
["bitfinex","SOLUSD",1744307349874,9.0975,109.92,109.9,0.14216157]
["bitfinex","SOLUSD",1744307350590,43.53601091,109.92,109.89,0.28432314]
["bitfinex","SOLUSD",1744307350770,43.53601091,109.92,109.89,0.42648471]
["bitfinex","SOLUSD",1744307350972,9.0975,109.92,109.89,0.42648471]
["bitfinex","SOLUSD",1744307351286,9.0975,109.92,109.9,0.14216157]
["bitfinex","SOLUSD",1744307351864,31.8308,109.96,109.91,42.66269562]
["bitfinex","SOLUSD",1744307352075,31.8308,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307352572,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307352970,66.26821091,109.96,109.92,0.42648471]
["bitfinex","SOLUSD",1744307353468,66.26821091,109.96,109.92,0.14216157]
["bitfinex","SOLUSD",1744307353794,34.43851091,109.94,109.91,88.7977]
["bitfinex","SOLUSD",1744307354001,34.43851091,109.93,109.91,7.7977]
["bitfinex","SOLUSD",1744307354203,34.43851091,109.93,109.91,1.6625]
["bitfinex","SOLUSD",1744307355095,43.53601091,109.92,109.9,0.14216157]
["bitfinex","SOLUSD",1744307355311,22.7418,109.93,109.9,0.14216157]
["bitfinex","SOLUSD",1744307355312,26.0,109.96,109.91,34.58067248]
["bitfinex","SOLUSD",1744307355497,35.0942,109.96,109.93,34.58067248]
["bitfinex","SOLUSD",1744307355681,35.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307356074,35.0942,109.96,109.95,0.14216157]
["bitfinex","SOLUSD",1744307356373,9.1238,109.97,109.95,34.86499562]
["bitfinex","SOLUSD",1744307356599,0.03,109.97,109.95,34.86499562]
["bitfinex","SOLUSD",1744307356782,9.1235,109.97,109.95,34.86499562]
["bitfinex","SOLUSD",1744307356990,0.03,109.97,109.95,34.86499562]
["bitfinex","SOLUSD",1744307360103,0.03,109.97,109.96,34.72283405]
["bitfinex","SOLUSD",1744307360288,0.03,109.97,109.95,0.42648471]
["bitfinex","SOLUSD",1744307360488,0.03,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307361176,0.03,109.97,109.94,7.7813]
["bitfinex","SOLUSD",1744307361177,34.43851091,109.96,109.94,1.5075]
["bitfinex","SOLUSD",1744307361606,34.43851091,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307361992,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307362707,34.43851091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307362908,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307363212,60.43851091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307363385,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307364781,34.43851091,109.94,109.91,7.8884]
["bitfinex","SOLUSD",1744307365179,9.0966,109.93,109.91,7.8884]
["bitfinex","SOLUSD",1744307365393,9.0966,109.93,109.91,1.5874]
["bitfinex","SOLUSD",1744307365594,22.7646,109.97,109.92,34.86499562]
["bitfinex","SOLUSD",1744307365882,9.0942,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307366106,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307366410,43.53271091,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307366779,34.43851091,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744307366993,34.43851091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307367592,43.53351091,109.95,109.92,0.42648471]
["bitfinex","SOLUSD",1744307368195,66.27111091,109.95,109.92,0.14216157]
["bitfinex","SOLUSD",1744307369588,34.43851091,109.94,109.91,1.5874]
["bitfinex","SOLUSD",1744307369796,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307370216,43.53351091,109.95,109.92,0.42648471]
["bitfinex","SOLUSD",1744307370507,9.095,109.95,109.92,53.51464448]
["bitfinex","SOLUSD",1744307370811,43.53351091,109.95,109.92,0.42648471]
["bitfinex","SOLUSD",1744307371185,34.43851091,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307371402,34.43851091,109.93,109.88,0.14216157]
["bitfinex","SOLUSD",1744307371601,9.0991,109.9,109.88,0.14216157]
["bitfinex","SOLUSD",1744307371809,9.0991,109.9,109.88,0.42648471]
["bitfinex","SOLUSD",1744307372010,35.0942,109.96,109.9,0.28432314]
["bitfinex","SOLUSD",1744307372185,66.26921091,109.96,109.93,0.42648471]
["bitfinex","SOLUSD",1744307372586,34.46851091,109.97,109.93,36.42839562]
["bitfinex","SOLUSD",1744307372813,9.1238,109.97,109.95,0.42648471]
["bitfinex","SOLUSD",1744307373203,9.1238,109.97,109.95,0.28432314]
["bitfinex","SOLUSD",1744307373509,9.1238,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307373703,0.03,109.97,109.94,34.58067248]
["bitfinex","SOLUSD",1744307374205,0.03,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307374785,0.03,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307374786,9.1233,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307375013,9.1233,109.97,109.96,34.86499562]
["bitfinex","SOLUSD",1744307375014,0.03,109.97,109.96,34.86499562]
["bitfinex","SOLUSD",1744307376294,0.03,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307377199,0.03,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307379111,0.03,109.97,109.95,19.07613357]
["bitfinex","SOLUSD",1744307379409,0.03,109.97,109.95,0.42648471]
["bitfinex","SOLUSD",1744307380208,0.03,109.97,109.95,19.07613357]
["bitfinex","SOLUSD",1744307380397,0.03,109.97,109.95,53.51464448]
["bitfinex","SOLUSD",1744307380893,0.03,109.97,109.96,34.72283405]
["bitfinex","SOLUSD",1744307381098,0.03,109.97,109.96,53.51464448]
["bitfinex","SOLUSD",1744307384190,0.03,109.97,109.96,19.07613357]
["bitfinex","SOLUSD",1744307384389,0.03,109.97,109.96,53.51464448]
["bitfinex","SOLUSD",1744307384595,0.03,109.97,109.96,34.86499562]
["bitfinex","SOLUSD",1744307384919,0.03,109.97,109.96,53.51464448]
["bitfinex","SOLUSD",1744307386116,0.03,109.97,109.96,53.37248291]
["bitfinex","SOLUSD",1744307386295,0.03,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307386916,0.03,109.97,109.96,34.58067248]
["bitfinex","SOLUSD",1744307387106,0.03,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307387412,0.03,109.97,109.96,34.86499562]
["bitfinex","SOLUSD",1744307387717,0.03,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307388318,0.03,109.97,109.96,53.51464448]
["bitfinex","SOLUSD",1744307388519,0.03,109.97,109.96,19.07613357]
["bitfinex","SOLUSD",1744307388821,0.03,109.97,109.96,53.51464448]
["bitfinex","SOLUSD",1744307389199,0.03,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307389404,0.03,109.97,109.96,0.28432314]
["bitfinex","SOLUSD",1744307389596,0.03,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307391024,34.46851091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307391209,66.26821091,109.96,109.93,1.5634]
["bitfinex","SOLUSD",1744307391411,9.0942,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307391606,9.1238,109.97,109.94,34.86499562]
["bitfinex","SOLUSD",1744307391924,9.1238,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307392617,43.56231091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307392795,66.29571091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307392999,9.1238,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307393297,0.03,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307394813,0.03,109.97,109.94,34.86499562]
["bitfinex","SOLUSD",1744307395016,34.46851091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307395218,9.0942,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307397305,9.1233,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307397630,9.1233,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307397820,34.43851091,109.96,109.93,1.5634]
["bitfinex","SOLUSD",1744307397997,34.43851091,109.95,109.93,1.5634]
["bitfinex","SOLUSD",1744307398429,34.43851091,109.96,109.93,1.5634]
["bitfinex","SOLUSD",1744307398627,31.8567,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307398813,66.29521091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307399128,9.1233,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307399628,0.03,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307399832,0.03,109.97,109.94,19.07613357]
["bitfinex","SOLUSD",1744307400023,0.03,109.97,109.94,53.51464448]
["bitfinex","SOLUSD",1744307400227,0.03,109.97,109.96,0.42648471]
["bitfinex","SOLUSD",1744307400529,0.03,109.97,109.96,59.99754448]
["bitfinex","SOLUSD",1744307400725,0.03,109.97,109.96,173.11754448]
["bitfinex","SOLUSD",1744307400909,0.03,109.97,109.96,153.11754448]
["bitfinex","SOLUSD",1744307401304,0.03,110.02,109.97,19.07613357]
["bitfinex","SOLUSD",1744307401505,0.03,110.02,110.01,34.86499562]
["bitfinex","SOLUSD",1744307401805,0.03,110.02,110.01,0.42648471]
["bitfinex","SOLUSD",1744307402729,0.03,110.02,110.01,0.14216157]
["bitfinex","SOLUSD",1744307403328,34.46851091,110.02,109.99,0.42648471]
["bitfinex","SOLUSD",1744307403530,9.09,110.01,109.99,0.42648471]
["bitfinex","SOLUSD",1744307403722,34.43851091,110.0,109.96,20.207]
["bitfinex","SOLUSD",1744307403919,34.43851091,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307404105,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307405117,31.8152,110.01,109.95,0.14216157]
["bitfinex","SOLUSD",1744307405327,34.43851091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307405525,34.43851091,110.0,109.96,0.42648471]
["bitfinex","SOLUSD",1744307405739,34.43851091,109.98,109.96,0.14216157]
["bitfinex","SOLUSD",1744307406233,34.43851091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307406405,31.8152,110.01,109.96,0.14216157]
["bitfinex","SOLUSD",1744307406607,34.43851091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307407234,31.8152,110.01,109.96,0.14216157]
["bitfinex","SOLUSD",1744307407235,34.43851091,109.98,109.96,0.14216157]
["bitfinex","SOLUSD",1744307407540,77.2656,110.01,109.94,53.37248291]
["bitfinex","SOLUSD",1744307407541,34.43851091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307407727,9.0942,109.96,109.94,34.86499562]
["bitfinex","SOLUSD",1744307408335,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307409035,43.53271091,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307409332,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307410009,9.09,110.01,109.96,19.07613357]
["bitfinex","SOLUSD",1744307410214,43.52851091,110.01,109.98,0.42648471]
["bitfinex","SOLUSD",1744307410429,9.09,110.01,109.98,34.86499562]
["bitfinex","SOLUSD",1744307410939,0.03,110.02,110.0,34.86499562]
["bitfinex","SOLUSD",1744307411233,0.03,110.02,110.01,53.51464448]
["bitfinex","SOLUSD",1744307412334,0.03,110.02,110.01,0.42648471]
["bitfinex","SOLUSD",1744307412541,0.03,110.02,110.01,0.14216157]
["bitfinex","SOLUSD",1744307413231,0.03,110.02,109.99,6.4653]
["bitfinex","SOLUSD",1744307413417,0.03,110.02,110.0,53.37248291]
["bitfinex","SOLUSD",1744307413739,0.03,110.02,110.01,53.51464448]
["bitfinex","SOLUSD",1744307414504,0.03,110.02,110.01,34.86499562]
["bitfinex","SOLUSD",1744307414705,34.46851091,110.02,110.0,0.14216157]
["bitfinex","SOLUSD",1744307414931,0.03,110.02,110.0,0.28432314]
["bitfinex","SOLUSD",1744307415138,0.03,110.02,110.0,0.42648471]
["bitfinex","SOLUSD",1744307415348,0.03,110.02,110.0,34.86499562]
["bitfinex","SOLUSD",1744307415806,9.1192,110.02,110.0,0.42648471]
["bitfinex","SOLUSD",1744307416015,9.1192,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307416016,34.43851091,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307416314,34.43851091,110.01,109.97,0.14216157]
["bitfinex","SOLUSD",1744307416725,34.43851091,110.01,109.98,0.28432314]
["bitfinex","SOLUSD",1744307417427,66.28081091,110.02,109.98,0.28432314]
["bitfinex","SOLUSD",1744307417933,0.03,110.02,110.0,0.28432314]
["bitfinex","SOLUSD",1744307418143,0.03,110.02,110.0,34.72283405]
["bitfinex","SOLUSD",1744307418317,0.03,110.02,110.0,0.28432314]
["bitfinex","SOLUSD",1744307418835,0.03,110.02,110.0,34.72283405]
["bitfinex","SOLUSD",1744307419143,0.03,110.02,110.0,0.28432314]
["bitfinex","SOLUSD",1744307419322,0.03,110.02,110.0,34.72283405]
["bitfinex","SOLUSD",1744307419834,43.52851091,110.01,109.96,6.3501]
["bitfinex","SOLUSD",1744307420038,34.43851091,109.98,109.95,1.5054]
["bitfinex","SOLUSD",1744307420346,34.43851091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307420534,34.43851091,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307420711,34.43851091,109.97,109.93,6.5347]
["bitfinex","SOLUSD",1744307420915,34.43851091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307421744,34.43851091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307421925,9.0942,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307422126,9.0942,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307422318,34.43851091,109.95,109.94,0.14216157]
["bitfinex","SOLUSD",1744307422514,68.87702182,109.95,109.91,0.20516157]
["bitfinex","SOLUSD",1744307422726,34.43851091,109.94,109.91,0.48948471]
["bitfinex","SOLUSD",1744307422930,34.43851091,109.95,109.91,34.92799562]
["bitfinex","SOLUSD",1744307423138,31.8297,109.96,109.91,53.29332134]
["bitfinex","SOLUSD",1744307423343,34.43851091,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744307423643,9.0942,109.96,109.94,0.28432314]
["bitfinex","SOLUSD",1744307423942,43.53271091,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307424127,43.53271091,109.96,109.93,0.42648471]
["bitfinex","SOLUSD",1744307424337,43.53271091,109.96,109.93,0.28432314]
["bitfinex","SOLUSD",1744307424531,9.0938,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307424838,34.43851091,109.96,109.93,19.07613357]
["bitfinex","SOLUSD",1744307425231,43.53141091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307425438,34.43851091,109.96,109.95,0.14216157]
["bitfinex","SOLUSD",1744307425917,43.53241091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307426429,9.0939,109.97,109.94,19.07613357]
["bitfinex","SOLUSD",1744307426633,9.0939,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307426946,34.43851091,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307427126,34.43851091,109.96,109.94,19.07613357]
["bitfinex","SOLUSD",1744307427325,34.43851091,109.96,109.94,0.42648471]
["bitfinex","SOLUSD",1744307427837,34.43851091,109.97,109.94,0.42648471]
["bitfinex","SOLUSD",1744307428037,43.53101091,109.98,109.94,55.15054448]
["bitfinex","SOLUSD",1744307428246,43.53101091,109.98,109.94,20.71203357]
["bitfinex","SOLUSD",1744307428536,34.43851091,109.97,109.94,2.06238471]
["bitfinex","SOLUSD",1744307428843,43.53101091,109.98,109.96,0.42648471]
["bitfinex","SOLUSD",1744307429041,34.43851091,109.97,109.94,1.6359]
["bitfinex","SOLUSD",1744307429218,34.43851091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307429424,43.53101091,109.98,109.95,18.933972]
["bitfinex","SOLUSD",1744307429620,22.7282,110.0,109.96,0.14216157]
["bitfinex","SOLUSD",1744307429943,43.53051091,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744307430363,9.092,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744307430641,43.53051091,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744307433050,34.43851091,109.98,109.96,0.28432314]
["bitfinex","SOLUSD",1744307433629,43.53051091,109.99,109.96,0.28432314]
["bitfinex","SOLUSD",1744307433838,9.092,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307434948,9.092,109.99,109.96,0.42648471]
["bitfinex","SOLUSD",1744307435242,9.092,109.99,109.96,34.86499562]
["bitfinex","SOLUSD",1744307436742,9.092,109.99,109.96,0.42648471]
["bitfinex","SOLUSD",1744307437050,43.53051091,109.99,109.96,0.42648471]
["bitfinex","SOLUSD",1744307437250,9.092,109.99,109.96,0.42648471]
["bitfinex","SOLUSD",1744307438250,9.092,109.99,109.96,34.86499562]
["bitfinex","SOLUSD",1744307438425,66.25981091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307438746,66.26521091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307438941,34.43851091,109.95,109.94,0.14216157]
["bitfinex","SOLUSD",1744307439125,31.8267,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307439326,34.43851091,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307440253,9.095,109.95,109.94,0.14216157]
["bitfinex","SOLUSD",1744307440652,9.095,109.95,109.93,12.1]
["bitfinex","SOLUSD",1744307440849,43.53351091,109.95,109.93,12.1]
["bitfinex","SOLUSD",1744307441052,34.43851091,109.94,109.93,12.1]
["bitfinex","SOLUSD",1744307441244,34.43851091,109.94,109.91,0.20516157]
["bitfinex","SOLUSD",1744307441436,34.43851091,109.93,109.91,0.20516157]
["bitfinex","SOLUSD",1744307441954,9.095,109.95,109.91,18.85481043]
["bitfinex","SOLUSD",1744307442130,9.095,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307442332,43.53351091,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307442854,43.53351091,109.95,109.92,0.28432314]
["bitfinex","SOLUSD",1744307442855,43.53351091,109.95,109.91,34.92799562]
["bitfinex","SOLUSD",1744307443152,9.0925,109.98,109.95,19.07613357]
["bitfinex","SOLUSD",1744307443325,9.0909,110.0,109.98,0.14216157]
["bitfinex","SOLUSD",1744307444851,9.0909,110.0,109.98,0.42648471]
["bitfinex","SOLUSD",1744307445048,9.09,110.01,109.99,18.79181043]
["bitfinex","SOLUSD",1744307445252,0.03,110.02,110.01,25.25883357]
["bitfinex","SOLUSD",1744307445449,0.03,110.02,110.01,59.69734448]
["bitfinex","SOLUSD",1744307445756,0.03,110.03,110.02,0.28432314]
["bitfinex","SOLUSD",1744307446065,0.03,110.03,110.02,53.51464448]
["bitfinex","SOLUSD",1744307446739,0.03,110.04,110.03,19.07613357]
["bitfinex","SOLUSD",1744307446943,0.03,110.07,110.05,18.79181043]
["bitfinex","SOLUSD",1744307447133,9.0785,110.15,110.09,0.28432314]
["bitfinex","SOLUSD",1744307447333,9.0785,110.15,110.13,34.43851091]
["bitfinex","SOLUSD",1744307447533,9.0785,110.15,110.14,0.14216157]
["bitfinex","SOLUSD",1744307447734,9.0785,110.15,110.12,34.43851091]
["bitfinex","SOLUSD",1744307447946,43.51701091,110.15,110.12,0.14216157]
["bitfinex","SOLUSD",1744307448165,31.7748,110.15,110.11,34.43851091]
["bitfinex","SOLUSD",1744307448461,66.21331091,110.15,110.11,0.14216157]
["bitfinex","SOLUSD",1744307449263,34.43851091,110.14,110.11,0.14216157]
["bitfinex","SOLUSD",1744307449967,34.43851091,110.14,110.1,34.43851091]
["bitfinex","SOLUSD",1744307449968,34.43851091,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307450132,34.43851091,110.14,110.1,0.14216157]
["bitfinex","SOLUSD",1744307450559,9.0801,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307450767,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307450958,9.0801,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307451471,43.51861091,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307451649,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307452337,9.0801,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307452562,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307452758,9.0801,110.13,110.11,34.43851091]
["bitfinex","SOLUSD",1744307453148,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307453352,9.0801,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307453650,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307453854,9.0801,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307454074,26.0,110.11,110.1,0.14216157]
["bitfinex","SOLUSD",1744307454241,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307454737,9.0768,110.17,110.13,0.14216157]
["bitfinex","SOLUSD",1744307454938,9.0768,110.17,110.13,34.58067248]
["bitfinex","SOLUSD",1744307454939,66.20781091,110.17,110.13,34.58067248]
["bitfinex","SOLUSD",1744307455376,66.20781091,110.17,110.13,0.14216157]
["bitfinex","SOLUSD",1744307455675,31.7693,110.17,110.13,34.58067248]
["bitfinex","SOLUSD",1744307455973,9.0768,110.17,110.15,34.58067248]
["bitfinex","SOLUSD",1744307456650,31.7637,110.19,110.16,0.14216157]
["bitfinex","SOLUSD",1744307456849,26.0,110.17,110.16,0.14216157]
["bitfinex","SOLUSD",1744307457054,9.0752,110.19,110.16,34.58067248]
["bitfinex","SOLUSD",1744307457250,9.0752,110.19,110.17,34.58067248]
["bitfinex","SOLUSD",1744307457559,9.0752,110.19,110.17,0.14216157]
["bitfinex","SOLUSD",1744307458865,43.51291091,110.2,110.17,0.14216157]
["bitfinex","SOLUSD",1744307459073,34.43851091,110.19,110.16,0.14216157]
["bitfinex","SOLUSD",1744307460142,66.19891091,110.2,110.17,0.14216157]
["bitfinex","SOLUSD",1744307460447,34.43851091,110.19,110.15,0.14216157]
["bitfinex","SOLUSD",1744307460754,34.43851091,110.19,110.15,34.58067248]
["bitfinex","SOLUSD",1744307460958,34.43851091,110.19,110.16,53.37248291]
["bitfinex","SOLUSD",1744307460959,9.0756,110.19,110.16,53.37248291]
["bitfinex","SOLUSD",1744307461168,9.0756,110.19,110.18,0.14216157]
["bitfinex","SOLUSD",1744307461371,66.20211091,110.19,110.15,0.14216157]
["bitfinex","SOLUSD",1744307461874,66.20211091,110.19,110.15,34.43851091]
["bitfinex","SOLUSD",1744307462877,34.43851091,110.18,110.14,53.01481091]
["bitfinex","SOLUSD",1744307463047,9.0768,110.17,110.14,53.01481091]
["bitfinex","SOLUSD",1744307463252,66.20751091,110.17,110.14,12.06]
["bitfinex","SOLUSD",1744307463653,66.20751091,110.17,110.13,1.79026157]
["bitfinex","SOLUSD",1744307463954,34.43851091,110.16,110.12,46.49851091]
["bitfinex","SOLUSD",1744307464160,34.43851091,110.13,110.11,311.7]
["bitfinex","SOLUSD",1744307464367,34.43851091,110.13,110.1,12.06]
["bitfinex","SOLUSD",1744307464557,26.0,110.14,110.1,12.06]
["bitfinex","SOLUSD",1744307465086,66.20751091,110.17,110.13,34.43851091]
["bitfinex","SOLUSD",1744307466165,34.43851091,110.16,110.12,34.43851091]
["bitfinex","SOLUSD",1744307466373,34.43851091,110.15,110.11,34.43851091]
["bitfinex","SOLUSD",1744307466570,34.43851091,110.15,110.11,34.58067248]
["bitfinex","SOLUSD",1744307466774,31.769,110.17,110.13,34.43851091]
["bitfinex","SOLUSD",1744307466959,26.0,110.17,110.13,34.43851091]
["bitfinex","SOLUSD",1744307467162,34.43851091,110.17,110.13,34.43851091]
["bitfinex","SOLUSD",1744307468193,31.7632,110.19,110.14,34.58067248]
["bitfinex","SOLUSD",1744307468494,9.0752,110.19,110.17,34.43851091]
["bitfinex","SOLUSD",1744307469167,9.0719,110.23,110.19,0.14216157]
["bitfinex","SOLUSD",1744307469374,0.03,110.24,110.22,34.43851091]
["bitfinex","SOLUSD",1744307469571,0.03,110.24,110.23,34.58067248]
["bitfinex","SOLUSD",1744307469771,9.1011,110.24,110.22,34.43851091]
["bitfinex","SOLUSD",1744307470159,0.03,110.24,110.23,0.14216157]
["bitfinex","SOLUSD",1744307470356,9.1011,110.24,110.21,6.447]
["bitfinex","SOLUSD",1744307470560,9.1011,110.24,110.22,0.14216157]
["bitfinex","SOLUSD",1744307471060,0.03,110.24,110.22,34.58067248]
["bitfinex","SOLUSD",1744307472262,0.03,110.24,110.23,34.58067248]
["bitfinex","SOLUSD",1744307472470,0.03,110.24,110.23,53.51464448]
["bitfinex","SOLUSD",1744307472882,9.0683,110.28,110.24,19.07613357]
["bitfinex","SOLUSD",1744307473081,9.0683,110.28,110.25,34.43851091]
["bitfinex","SOLUSD",1744307473389,9.0683,110.28,110.26,46.49851091]
["bitfinex","SOLUSD",1744307473566,9.0683,110.28,110.26,12.06]
["bitfinex","SOLUSD",1744307473993,9.0973,110.29,110.27,34.58067248]
["bitfinex","SOLUSD",1744307474874,0.03,110.29,110.28,34.58067248]
["bitfinex","SOLUSD",1744307475076,0.03,110.29,110.28,0.14216157]
["bitfinex","SOLUSD",1744307475278,0.03,110.29,110.28,34.58067248]
["bitfinex","SOLUSD",1744307475676,0.03,110.29,110.28,59.75194448]
["bitfinex","SOLUSD",1744307476057,0.03,110.31,110.28,79.75194448]
["bitfinex","SOLUSD",1744307476288,0.03,110.31,110.3,107.95315539]
["bitfinex","SOLUSD",1744307476865,0.03,110.31,110.3,87.95315539]
["bitfinex","SOLUSD",1744307477392,0.03,110.31,110.3,0.14216157]
["bitfinex","SOLUSD",1744307477566,0.03,110.31,110.3,34.58067248]
["bitfinex","SOLUSD",1744307479593,0.03,110.31,110.3,0.14216157]
["bitfinex","SOLUSD",1744307479805,34.46851091,110.31,110.25,1.5702]
["bitfinex","SOLUSD",1744307479972,34.46851091,110.31,110.25,36.00871091]
["bitfinex","SOLUSD",1744307479973,34.43851091,110.29,110.25,36.00871091]
["bitfinex","SOLUSD",1744307480183,34.43851091,110.28,110.25,0.14216157]
["bitfinex","SOLUSD",1744307480478,34.43851091,110.27,110.25,0.14216157]
["bitfinex","SOLUSD",1744307480788,34.43851091,110.26,110.24,12.04]
["bitfinex","SOLUSD",1744307480986,60.43851091,110.27,110.24,12.04]
["bitfinex","SOLUSD",1744307481209,34.43851091,110.26,110.24,12.04]
["bitfinex","SOLUSD",1744307481376,43.50871091,110.25,110.24,12.04]
["bitfinex","SOLUSD",1744307482192,43.50871091,110.25,110.2,34.43851091]
["bitfinex","SOLUSD",1744307482193,100.62292182,110.25,110.2,12.02]
["bitfinex","SOLUSD",1744307482368,34.43851091,110.23,110.2,12.02]
["bitfinex","SOLUSD",1744307482571,66.18441091,110.25,110.21,34.58067248]
["bitfinex","SOLUSD",1744307482971,34.43851091,110.24,110.21,0.14216157]
["bitfinex","SOLUSD",1744307483373,9.0719,110.23,110.21,0.14216157]
["bitfinex","SOLUSD",1744307485091,26.0,110.27,110.21,34.58067248]
["bitfinex","SOLUSD",1744307485287,9.0694,110.26,110.23,34.58067248]
["bitfinex","SOLUSD",1744307485606,66.18151091,110.26,110.23,0.14216157]
["bitfinex","SOLUSD",1744307485776,34.43851091,110.25,110.22,0.14216157]
["bitfinex","SOLUSD",1744307486477,34.43851091,110.24,110.21,0.14216157]
["bitfinex","SOLUSD",1744307487282,34.43851091,110.23,110.21,0.14216157]
["bitfinex","SOLUSD",1744307487483,9.0725,110.23,110.21,0.14216157]
["bitfinex","SOLUSD",1744307488795,43.51101091,110.23,110.21,0.14216157]
["bitfinex","SOLUSD",1744307488995,34.43851091,110.22,110.2,12.02]
["bitfinex","SOLUSD",1744307489198,34.43851091,110.21,110.18,12.02]
["bitfinex","SOLUSD",1744307489384,31.7523,110.23,110.18,12.02]
["bitfinex","SOLUSD",1744307489385,34.43851091,110.19,110.18,12.02]
["bitfinex","SOLUSD",1744307489580,9.0752,110.19,110.18,12.02]
["bitfinex","SOLUSD",1744307489897,43.51201091,110.21,110.18,12.02]
["bitfinex","SOLUSD",1744307490101,9.0735,110.21,110.18,12.02]
["bitfinex","SOLUSD",1744307490484,43.51201091,110.21,110.18,12.02]
["bitfinex","SOLUSD",1744307490676,34.43851091,110.2,110.18,12.02]
["bitfinex","SOLUSD",1744307490875,34.43851091,110.2,110.18,12.16216157]
["bitfinex","SOLUSD",1744307491088,9.0735,110.21,110.19,0.14216157]
["bitfinex","SOLUSD",1744307491295,34.43851091,110.23,110.19,34.58067248]
["bitfinex","SOLUSD",1744307491676,9.0727,110.22,110.19,34.58067248]
["bitfinex","SOLUSD",1744307491901,9.0727,110.22,110.19,0.14216157]
["bitfinex","SOLUSD",1744307492093,43.51121091,110.22,110.19,0.14216157]
["bitfinex","SOLUSD",1744307492305,9.0711,110.24,110.2,34.43851091]
["bitfinex","SOLUSD",1744307492494,43.50961091,110.24,110.2,34.43851091]
["bitfinex","SOLUSD",1744307492696,9.0711,110.24,110.21,34.58067248]
["bitfinex","SOLUSD",1744307492906,34.43851091,110.23,110.18,12.02]
["bitfinex","SOLUSD",1744307493102,34.43851091,110.21,110.18,12.02]
["bitfinex","SOLUSD",1744307493404,34.43851091,110.19,110.18,12.02]
["bitfinex","SOLUSD",1744307493605,43.51371091,110.19,110.18,12.02]
["bitfinex","SOLUSD",1744307493806,43.51371091,110.19,110.16,0.063]
["bitfinex","SOLUSD",1744307494106,34.43851091,110.17,110.16,0.063]
["bitfinex","SOLUSD",1744307494514,31.7632,110.19,110.13,12.02]
["bitfinex","SOLUSD",1744307494515,26.0,110.16,110.13,12.02]
["bitfinex","SOLUSD",1744307494683,34.43851091,110.16,110.13,12.02]
["bitfinex","SOLUSD",1744307494992,34.43851091,110.15,110.13,12.02]
["bitfinex","SOLUSD",1744307495187,34.43851091,110.16,110.13,12.02]
["bitfinex","SOLUSD",1744307495586,34.43851091,110.15,110.13,12.02]
["bitfinex","SOLUSD",1744307495901,34.43851091,110.16,110.13,12.02]
["bitfinex","SOLUSD",1744307496106,43.51741091,110.15,110.13,12.02]
["bitfinex","SOLUSD",1744307497498,34.43851091,110.14,110.13,12.02]
["bitfinex","SOLUSD",1744307497925,43.51781091,110.14,110.13,12.02]
["bitfinex","SOLUSD",1744307499296,9.0793,110.14,110.13,12.02]
["bitfinex","SOLUSD",1744307499895,43.51781091,110.14,110.13,12.02]
["bitfinex","SOLUSD",1744307500590,66.21611091,110.14,110.1,0.14216157]
["bitfinex","SOLUSD",1744307500797,34.43851091,110.12,110.09,18.196]
["bitfinex","SOLUSD",1744307501098,26.0,110.14,110.09,18.196]
["bitfinex","SOLUSD",1744307501299,34.43851091,110.12,110.09,18.196]
["bitfinex","SOLUSD",1744307501503,34.43851091,110.13,110.1,0.14216157]
["bitfinex","SOLUSD",1744307502218,34.43851091,110.13,110.09,18.196]
["bitfinex","SOLUSD",1744307502527,26.0,110.12,110.09,12.103]
["bitfinex","SOLUSD",1744307502718,60.43851091,110.12,110.09,12.103]
["bitfinex","SOLUSD",1744307503032,34.43851091,110.14,110.09,46.54151091]
["bitfinex","SOLUSD",1744307503235,9.0801,110.13,110.1,34.58067248]
["bitfinex","SOLUSD",1744307505458,9.0777,110.16,110.12,34.43851091]
["bitfinex","SOLUSD",1744307505729,9.0777,110.16,110.13,34.43851091]
["bitfinex","SOLUSD",1744307505906,9.0777,110.16,110.14,12.04]
["bitfinex","SOLUSD",1744307506107,43.51621091,110.16,110.14,12.04]
["bitfinex","SOLUSD",1744307506308,9.0777,110.16,110.14,12.04]
["bitfinex","SOLUSD",1744307506627,43.51621091,110.16,110.14,12.04]
["bitfinex","SOLUSD",1744307506805,34.43851091,110.15,110.14,12.04]
["bitfinex","SOLUSD",1744307507298,9.0793,110.14,110.1,12.04]
["bitfinex","SOLUSD",1744307507502,43.51781091,110.14,110.1,46.47851091]
["bitfinex","SOLUSD",1744307507806,34.43851091,110.12,110.1,12.04]
["bitfinex","SOLUSD",1744307508208,31.7776,110.14,110.1,12.04]
["bitfinex","SOLUSD",1744307508209,34.43851091,110.13,110.1,12.04]
["bitfinex","SOLUSD",1744307509030,31.7776,110.14,110.1,12.04]
["bitfinex","SOLUSD",1744307509031,34.43851091,110.12,110.1,12.04]
["bitfinex","SOLUSD",1744307509235,31.7776,110.14,110.1,12.04]
["bitfinex","SOLUSD",1744307509435,26.0,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307509931,60.43851091,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307510106,26.0,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307510309,60.43851091,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307510537,34.43851091,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307510925,77.1743,110.14,110.1,12.04]
["bitfinex","SOLUSD",1744307511111,34.43851091,110.12,110.1,12.04]
["bitfinex","SOLUSD",1744307511313,9.0818,110.11,110.1,12.04]
["bitfinex","SOLUSD",1744307511507,43.52031091,110.11,110.09,0.063]
["bitfinex","SOLUSD",1744307512013,34.43851091,110.1,110.09,0.063]
["bitfinex","SOLUSD",1744307512208,34.43851091,110.1,110.07,0.063]
["bitfinex","SOLUSD",1744307512438,34.43851091,110.08,110.05,1.5805]
["bitfinex","SOLUSD",1744307512615,34.43851091,110.06,110.04,0.063]
["bitfinex","SOLUSD",1744307513239,9.0867,110.05,110.04,0.063]
["bitfinex","SOLUSD",1744307514839,43.52521091,110.05,110.04,0.063]
["bitfinex","SOLUSD",1744307515525,66.24211091,110.05,110.01,323.52]
["bitfinex","SOLUSD",1744307515717,34.43851091,110.03,110.01,323.52]
["bitfinex","SOLUSD",1744307516644,34.43851091,110.04,110.01,323.52]
["bitfinex","SOLUSD",1744307516850,77.2374,110.05,110.01,323.52]
["bitfinex","SOLUSD",1744307517022,34.43851091,110.04,110.01,323.52]
["bitfinex","SOLUSD",1744307517352,34.43851091,110.03,110.01,323.52]
["bitfinex","SOLUSD",1744307519042,43.52771091,110.02,110.0,6.0803]
["bitfinex","SOLUSD",1744307519240,34.43851091,110.01,109.98,1.7184]
["bitfinex","SOLUSD",1744307519623,34.43851091,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744307519931,34.43851091,110.0,109.98,0.063]
["bitfinex","SOLUSD",1744307520132,77.2585,110.02,109.98,0.063]
["bitfinex","SOLUSD",1744307520133,34.43851091,110.01,109.98,0.063]
["bitfinex","SOLUSD",1744307520527,9.0892,110.02,109.98,53.57764448]
["bitfinex","SOLUSD",1744307520845,9.0887,110.03,110.02,18.933972]
["bitfinex","SOLUSD",1744307521034,34.43851091,110.06,110.02,46.45851091]
["bitfinex","SOLUSD",1744307521236,60.43851091,110.05,110.02,12.02]
["bitfinex","SOLUSD",1744307521927,34.43851091,110.05,110.02,12.02]
["bitfinex","SOLUSD",1744307522637,22.7132,110.07,110.02,12.02]
["bitfinex","SOLUSD",1744307522834,34.43851091,110.06,110.02,12.02]
["bitfinex","SOLUSD",1744307523134,9.0867,110.05,110.03,0.14216157]
["bitfinex","SOLUSD",1744307523339,9.0867,110.05,110.01,1.5875]
["bitfinex","SOLUSD",1744307523340,34.43851091,110.04,110.01,1.5875]
["bitfinex","SOLUSD",1744307523541,34.43851091,110.02,109.98,82.5952]
["bitfinex","SOLUSD",1744307523854,34.43851091,110.0,109.98,1.5952]
["bitfinex","SOLUSD",1744307524023,26.0,110.02,109.99,53.23032134]
["bitfinex","SOLUSD",1744307524225,26.0,110.02,110.0,34.43851091]
["bitfinex","SOLUSD",1744307524640,26.0,110.02,109.99,53.23032134]
["bitfinex","SOLUSD",1744307524839,60.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307525151,9.09,110.01,109.98,48.05371091]
["bitfinex","SOLUSD",1744307525328,34.36656467,110.0,109.98,12.083]
["bitfinex","SOLUSD",1744307526050,34.43851091,109.99,109.98,12.083]
["bitfinex","SOLUSD",1744307527249,43.53021091,109.99,109.98,12.083]
["bitfinex","SOLUSD",1744307528846,9.0917,109.99,109.98,12.083]
["bitfinex","SOLUSD",1744307529046,9.0913,110.0,109.98,46.52151091]
["bitfinex","SOLUSD",1744307529348,9.09,110.01,109.98,46.52151091]
["bitfinex","SOLUSD",1744307529853,26.0,109.99,109.98,12.22516157]
["bitfinex","SOLUSD",1744307530431,9.09,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307530752,34.43851091,110.0,109.98,12.083]
["bitfinex","SOLUSD",1744307530953,60.43851091,109.99,109.98,12.083]
["bitfinex","SOLUSD",1744307531441,69.53021091,109.99,109.98,0.063]
["bitfinex","SOLUSD",1744307532051,69.53021091,109.99,109.98,0.0001]
["bitfinex","SOLUSD",1744307532622,69.53021091,109.99,109.96,0.0001]
["bitfinex","SOLUSD",1744307532623,92.54383405,109.99,109.96,0.0001]
["bitfinex","SOLUSD",1744307532836,34.43851091,109.97,109.96,0.0001]
["bitfinex","SOLUSD",1744307533247,34.72283405,109.97,109.96,0.0001]
["bitfinex","SOLUSD",1744307533754,26.0,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744307533949,60.43851091,109.94,109.93,0.063]
["bitfinex","SOLUSD",1744307534749,60.43851091,109.94,109.91,0.063]
["bitfinex","SOLUSD",1744307535051,60.43851091,109.92,109.91,0.063]
["bitfinex","SOLUSD",1744307535551,43.53511091,109.93,109.91,0.063]
["bitfinex","SOLUSD",1744307535856,68.1879,109.99,109.92,46.47851091]
["bitfinex","SOLUSD",1744307536155,66.25951091,109.99,109.95,0.14216157]
["bitfinex","SOLUSD",1744307536354,26.0,109.96,109.95,0.14216157]
["bitfinex","SOLUSD",1744307536561,26.0,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307536853,34.43851091,109.98,109.94,0.14216157]
["bitfinex","SOLUSD",1744307537640,9.0933,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307537836,43.53181091,109.97,109.92,93.04]
["bitfinex","SOLUSD",1744307538154,34.43851091,109.95,109.92,12.04]
["bitfinex","SOLUSD",1744307538854,34.43851091,109.96,109.92,46.47851091]
["bitfinex","SOLUSD",1744307539038,34.43851091,109.95,109.92,12.04]
["bitfinex","SOLUSD",1744307539243,34.43851091,109.96,109.92,12.04]
["bitfinex","SOLUSD",1744307539966,9.095,109.95,109.92,12.04]
["bitfinex","SOLUSD",1744307540149,43.53351091,109.95,109.92,12.04]
["bitfinex","SOLUSD",1744307540351,66.27111091,109.95,109.91,36.25157248]
["bitfinex","SOLUSD",1744307540860,31.8326,109.95,109.91,36.25157248]
["bitfinex","SOLUSD",1744307541038,66.27111091,109.95,109.91,36.25157248]
["bitfinex","SOLUSD",1744307541441,31.8326,109.95,109.91,36.25157248]
["bitfinex","SOLUSD",1744307542150,34.43851091,109.95,109.91,36.25157248]
["bitfinex","SOLUSD",1744307542471,45.4669,109.97,109.92,0.14216157]
["bitfinex","SOLUSD",1744307542472,34.43851091,109.96,109.92,0.14216157]
["bitfinex","SOLUSD",1744307542762,34.43851091,109.97,109.93,34.43851091]
["bitfinex","SOLUSD",1744307542979,26.0,109.95,109.94,0.14216157]
["bitfinex","SOLUSD",1744307543168,31.821,109.99,109.94,53.51464448]
["bitfinex","SOLUSD",1744307543339,66.25951091,109.99,109.95,34.43851091]
["bitfinex","SOLUSD",1744307543661,26.0,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307544157,9.0942,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307544338,31.8297,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307544857,66.26821091,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307545764,31.8297,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307545966,66.26821091,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307546141,31.8297,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307546344,31.8297,109.96,109.93,46.45851091]
["bitfinex","SOLUSD",1744307546867,31.8297,109.96,109.93,12.02]
["bitfinex","SOLUSD",1744307547769,9.0942,109.96,109.94,34.58067248]
["bitfinex","SOLUSD",1744307548264,26.0,109.97,109.96,0.14216157]
["bitfinex","SOLUSD",1744307548438,9.092,109.99,109.96,34.58067248]
["bitfinex","SOLUSD",1744307548856,66.25981091,109.99,109.95,40.52031091]
["bitfinex","SOLUSD",1744307550270,9.092,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307550436,9.092,109.99,109.96,34.58067248]
["bitfinex","SOLUSD",1744307550641,9.092,109.99,109.96,19.07613357]
["bitfinex","SOLUSD",1744307550959,31.8114,110.03,109.98,34.86499562]
["bitfinex","SOLUSD",1744307551142,9.0884,110.03,110.0,34.58067248]
["bitfinex","SOLUSD",1744307551339,9.0884,110.03,110.01,34.58067248]
["bitfinex","SOLUSD",1744307551566,9.0884,110.03,110.01,40.71557248]
["bitfinex","SOLUSD",1744307551862,43.52691091,110.03,109.99,34.72283405]
["bitfinex","SOLUSD",1744307552058,34.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307552262,9.09,110.01,109.98,53.10251091]
["bitfinex","SOLUSD",1744307552464,43.52851091,110.01,109.98,6.644]
["bitfinex","SOLUSD",1744307552764,66.25371091,110.01,109.97,1.72786157]
["bitfinex","SOLUSD",1744307553066,9.09,110.01,109.98,53.51464448]
["bitfinex","SOLUSD",1744307553442,9.09,110.01,109.98,19.07613357]
["bitfinex","SOLUSD",1744307553654,9.09,110.01,109.98,53.51464448]
["bitfinex","SOLUSD",1744307554160,34.43851091,109.99,109.97,1.5857]
["bitfinex","SOLUSD",1744307554339,9.0925,109.98,109.97,1.5857]
["bitfinex","SOLUSD",1744307554544,34.43851091,110.02,109.98,0.14216157]
["bitfinex","SOLUSD",1744307554751,43.52771091,110.02,109.98,34.58067248]
["bitfinex","SOLUSD",1744307554952,9.0892,110.02,109.98,34.58067248]
["bitfinex","SOLUSD",1744307555152,9.0892,110.02,109.98,19.07613357]
["bitfinex","SOLUSD",1744307555347,9.0892,110.02,109.99,34.43851091]
["bitfinex","SOLUSD",1744307555942,43.52771091,110.02,109.98,53.51464448]
["bitfinex","SOLUSD",1744307556143,9.0892,110.02,109.98,19.07613357]
["bitfinex","SOLUSD",1744307556338,26.0,110.02,109.99,34.43851091]
["bitfinex","SOLUSD",1744307556562,26.0,110.02,109.98,19.07613357]
["bitfinex","SOLUSD",1744307556770,26.0,110.02,109.98,53.51464448]
["bitfinex","SOLUSD",1744307557065,26.0,110.02,110.0,0.14216157]
["bitfinex","SOLUSD",1744307557873,60.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307558065,60.43851091,110.02,109.98,34.43851091]
["bitfinex","SOLUSD",1744307558372,9.09,110.01,109.98,34.43851091]
["bitfinex","SOLUSD",1744307559870,9.09,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307560047,9.0888,110.03,110.01,0.14216157]
["bitfinex","SOLUSD",1744307560365,9.1176,110.04,110.01,0.14216157]
["bitfinex","SOLUSD",1744307560541,9.1176,110.04,110.01,34.58067248]
["bitfinex","SOLUSD",1744307560743,0.03,110.04,110.02,0.28432314]
["bitfinex","SOLUSD",1744307560945,0.03,110.04,110.03,55.07444448]
["bitfinex","SOLUSD",1744307561452,0.03,110.04,110.03,20.63593357]
["bitfinex","SOLUSD",1744307561777,34.46851091,110.04,109.99,18.79181043]
["bitfinex","SOLUSD",1744307562377,9.09,110.01,109.98,7.6803]
["bitfinex","SOLUSD",1744307562580,34.43851091,110.0,109.98,1.6605]
["bitfinex","SOLUSD",1744307562871,9.09,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307563072,43.52851091,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307563777,9.09,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307564682,31.8135,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307564978,66.25201091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307566177,34.43851091,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307566689,34.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307567173,34.43851091,110.03,109.99,0.14216157]
["bitfinex","SOLUSD",1744307567682,34.43851091,110.01,109.99,0.14216157]
["bitfinex","SOLUSD",1744307568356,34.43851091,110.03,109.99,53.51464448]
["bitfinex","SOLUSD",1744307568563,66.27511091,110.04,109.99,53.51464448]
["bitfinex","SOLUSD",1744307568861,26.0,110.02,110.01,0.14216157]
["bitfinex","SOLUSD",1744307570388,26.0,110.02,110.0,12.02]
["bitfinex","SOLUSD",1744307570586,35.09,110.02,110.0,12.02]
["bitfinex","SOLUSD",1744307573285,35.09,110.02,110.0,0.14216157]
["bitfinex","SOLUSD",1744307573789,69.52851091,110.02,110.0,0.14216157]
["bitfinex","SOLUSD",1744307573964,35.09,110.02,110.0,0.14216157]
["bitfinex","SOLUSD",1744307574160,57.8131,110.02,109.98,36.09901091]
["bitfinex","SOLUSD",1744307574385,92.25161091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307574887,92.25161091,110.02,109.98,36.09901091]
["bitfinex","SOLUSD",1744307575072,92.25161091,110.02,109.98,1.6605]
["bitfinex","SOLUSD",1744307575073,34.43851091,110.01,109.98,1.6605]
["bitfinex","SOLUSD",1744307575275,57.8131,110.02,109.97,53.51464448]
["bitfinex","SOLUSD",1744307575276,34.43851091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307576276,9.0909,110.0,109.98,0.14216157]
["bitfinex","SOLUSD",1744307576693,43.52941091,110.0,109.98,0.14216157]
["bitfinex","SOLUSD",1744307576892,66.25661091,110.0,109.96,46.43851091]
["bitfinex","SOLUSD",1744307577193,66.25661091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307577390,34.43851091,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307577574,34.43851091,109.99,109.96,12.0]
["bitfinex","SOLUSD",1744307577775,34.43851091,109.98,109.96,12.0]
["bitfinex","SOLUSD",1744307578093,31.8181,110.0,109.96,12.0]
["bitfinex","SOLUSD",1744307578094,60.43851091,109.97,109.96,12.0]
["bitfinex","SOLUSD",1744307578291,9.0925,109.98,109.97,0.14216157]
["bitfinex","SOLUSD",1744307578475,9.0925,109.98,109.93,20.0]
["bitfinex","SOLUSD",1744307578675,34.43851091,109.97,109.93,53.51464448]
["bitfinex","SOLUSD",1744307578876,34.43851091,109.97,109.93,53.37248291]
["bitfinex","SOLUSD",1744307579087,66.26241091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307579793,31.8239,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307579982,66.26241091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307580903,34.43851091,109.96,109.92,94.5185]
["bitfinex","SOLUSD",1744307581069,34.43851091,109.94,109.92,12.0]
["bitfinex","SOLUSD",1744307581471,83.6868,109.98,109.93,0.14216157]
["bitfinex","SOLUSD",1744307581472,26.0,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307581667,60.43851091,109.95,109.92,12.0]
["bitfinex","SOLUSD",1744307582298,9.0958,109.94,109.92,0.14216157]
["bitfinex","SOLUSD",1744307582610,34.43851091,109.93,109.91,0.063]
["bitfinex","SOLUSD",1744307582898,26.0,109.91,109.9,14.0005883]
["bitfinex","SOLUSD",1744307583078,94.87702182,109.91,109.89,6.49e-05]
["bitfinex","SOLUSD",1744307583271,26.0,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744307583869,34.43851091,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744307584074,4.58713979,109.93,109.87,0.063]
["bitfinex","SOLUSD",1744307584274,26.0,109.9,109.87,0.063]
["bitfinex","SOLUSD",1744307584498,43.53851091,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307585002,9.1,109.89,109.87,0.20516157]
["bitfinex","SOLUSD",1744307585519,9.1,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307585520,43.53851091,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307586002,34.43851091,109.88,109.87,0.063]
["bitfinex","SOLUSD",1744307586383,43.53851091,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307586899,9.1,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307587104,43.53851091,109.89,109.87,0.063]
["bitfinex","SOLUSD",1744307587272,9.1,109.89,109.87,0.20516157]
["bitfinex","SOLUSD",1744307587475,9.1,109.89,109.87,34.64367248]
["bitfinex","SOLUSD",1744307588178,9.1,109.89,109.88,34.58067248]
["bitfinex","SOLUSD",1744307588378,31.842,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307588673,31.842,109.92,109.9,34.43851091]
["bitfinex","SOLUSD",1744307589103,9.0975,109.92,109.91,34.58067248]
["bitfinex","SOLUSD",1744307589303,22.7364,109.96,109.92,19.07613357]
["bitfinex","SOLUSD",1744307589474,22.7364,109.96,109.94,34.43851091]
["bitfinex","SOLUSD",1744307589675,9.0933,109.97,109.94,34.43851091]
["bitfinex","SOLUSD",1744307589887,9.0933,109.97,109.92,31.07613357]
["bitfinex","SOLUSD",1744307589888,31.8267,109.97,109.95,34.43851091]
["bitfinex","SOLUSD",1744307590488,22.7334,109.97,109.94,34.43851091]
["bitfinex","SOLUSD",1744307590808,9.0925,109.98,109.96,34.43851091]
["bitfinex","SOLUSD",1744307590974,9.0925,109.98,109.97,34.58067248]
["bitfinex","SOLUSD",1744307591390,9.0909,110.0,109.98,19.07613357]
["bitfinex","SOLUSD",1744307591712,9.0909,110.0,109.99,34.58067248]
["bitfinex","SOLUSD",1744307592082,9.0909,110.0,109.99,0.14216157]
["bitfinex","SOLUSD",1744307592285,9.0909,110.0,109.99,34.58067248]
["bitfinex","SOLUSD",1744307592510,31.8103,110.03,109.99,34.58067248]
["bitfinex","SOLUSD",1744307592711,66.24881091,110.03,109.99,34.58067248]
["bitfinex","SOLUSD",1744307593009,31.8103,110.03,110.0,34.43851091]
["bitfinex","SOLUSD",1744307593506,31.8103,110.03,109.98,0.42648471]
["bitfinex","SOLUSD",1744307593713,31.8103,110.03,110.0,34.43851091]
["bitfinex","SOLUSD",1744307594277,9.0884,110.03,110.01,34.43851091]
["bitfinex","SOLUSD",1744307594492,43.52691091,110.03,109.97,0.28432314]
["bitfinex","SOLUSD",1744307594676,43.52691091,110.03,109.96,87.3458]
["bitfinex","SOLUSD",1744307594677,60.43851091,109.99,109.96,87.3458]
["bitfinex","SOLUSD",1744307594899,60.43851091,109.99,109.96,6.3458]
["bitfinex","SOLUSD",1744307595100,60.43851091,109.99,109.95,34.58067248]
["bitfinex","SOLUSD",1744307595303,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307595688,60.43851091,110.0,109.95,0.14216157]
["bitfinex","SOLUSD",1744307595990,34.43851091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307596197,34.43851091,109.99,109.95,0.14216157]
["bitfinex","SOLUSD",1744307596702,66.26241091,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307597214,31.8239,109.98,109.95,0.14216157]
["bitfinex","SOLUSD",1744307597388,34.43851091,109.96,109.93,6.5009]
["bitfinex","SOLUSD",1744307597710,34.43851091,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307598208,31.8239,109.98,109.9,0.14216157]
["bitfinex","SOLUSD",1744307598209,34.43851091,109.94,109.9,0.14216157]
["bitfinex","SOLUSD",1744307598815,26.0,109.95,109.93,0.14216157]
["bitfinex","SOLUSD",1744307598981,9.0933,109.97,109.93,0.14216157]
["bitfinex","SOLUSD",1744307598982,43.53181091,109.97,109.93,34.58067248]
["bitfinex","SOLUSD",1744307599411,66.26601091,109.97,109.93,34.58067248]
["bitfinex","SOLUSD",1744307599614,31.8275,109.97,109.93,34.58067248]
["bitfinex","SOLUSD",1744307599818,66.26601091,109.97,109.94,0.14216157]
["bitfinex","SOLUSD",1744307600796,26.0,109.96,109.94,0.14216157]
["bitfinex","SOLUSD",1744307601513,26.0,109.96,109.93,18.933972]
["bitfinex","SOLUSD",1744307601514,26.0,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307601715,34.43851091,109.95,109.92,7.6766]
["bitfinex","SOLUSD",1744307601930,34.43851091,109.95,109.92,1.5494]
["bitfinex","SOLUSD",1744307602218,60.43851091,109.96,109.92,1.5494]
["bitfinex","SOLUSD",1744307602714,77.2796,109.99,109.89,18.2765]
["bitfinex","SOLUSD",1744307602715,9.0975,109.92,109.89,12.0]
["bitfinex","SOLUSD",1744307603218,9.0975,109.92,109.89,46.43851091]
["bitfinex","SOLUSD",1744307603417,43.53601091,109.92,109.89,12.0]
["bitfinex","SOLUSD",1744307603593,66.27981091,109.92,109.89,12.0]
["bitfinex","SOLUSD",1744307603793,31.8413,109.92,109.89,12.0]
["bitfinex","SOLUSD",1744307603999,31.8413,109.92,109.89,46.43851091]
["bitfinex","SOLUSD",1744307604610,66.27981091,109.92,109.89,0.14216157]
["bitfinex","SOLUSD",1744307605494,31.8413,109.92,109.89,34.58067248]
["bitfinex","SOLUSD",1744307605692,9.0975,109.92,109.91,0.14216157]
["bitfinex","SOLUSD",1744307605907,9.0958,109.94,109.91,34.58067248]
["bitfinex","SOLUSD",1744307606495,43.53431091,109.94,109.91,0.14216157]
["bitfinex","SOLUSD",1744307606790,54.5503,109.99,109.93,34.58067248]
["bitfinex","SOLUSD",1744307607019,31.821,109.99,109.96,34.43851091]
["bitfinex","SOLUSD",1744307607317,31.821,109.99,109.95,34.43851091]
["bitfinex","SOLUSD",1744307607700,9.0917,109.99,109.96,34.86499562]
["bitfinex","SOLUSD",1744307608419,9.0917,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307608601,31.821,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307608798,31.821,109.99,109.96,34.58067248]
["bitfinex","SOLUSD",1744307609326,31.821,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307609813,9.0917,109.99,109.96,34.58067248]
["bitfinex","SOLUSD",1744307610020,9.0917,109.99,109.98,34.58067248]
["bitfinex","SOLUSD",1744307610693,0.03,110.03,109.99,0.28432314]
["bitfinex","SOLUSD",1744307610906,34.46851091,110.03,109.99,19.07613357]
["bitfinex","SOLUSD",1744307611131,34.46851091,110.03,109.99,53.51464448]
["bitfinex","SOLUSD",1744307611313,0.03,110.03,109.99,53.51464448]
["bitfinex","SOLUSD",1744307611506,34.43851091,110.01,109.95,6.0859]
["bitfinex","SOLUSD",1744307611707,34.43851091,110.01,109.97,34.43851091]
["bitfinex","SOLUSD",1744307612111,34.43851091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307612420,34.43851091,110.0,109.96,34.58067248]
["bitfinex","SOLUSD",1744307612592,34.43851091,110.0,109.96,0.14216157]
["bitfinex","SOLUSD",1744307612798,31.821,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307613033,34.43851091,109.98,109.96,0.14216157]
["bitfinex","SOLUSD",1744307613224,31.821,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307613396,9.0917,109.99,109.96,53.51464448]
["bitfinex","SOLUSD",1744307614537,66.25951091,109.99,109.96,0.14216157]
["bitfinex","SOLUSD",1744307616041,9.0933,109.97,109.94,13.6276]
["bitfinex","SOLUSD",1744307616336,9.0933,109.97,109.95,0.42648471]
["bitfinex","SOLUSD",1744307616536,9.0933,109.97,109.95,53.51464448]
["bitfinex","SOLUSD",1744307616721,9.0933,109.97,109.95,19.07613357]
["bitfinex","SOLUSD",1744307616916,43.53181091,109.97,109.95,0.14216157]
["bitfinex","SOLUSD",1744307617243,43.53181091,109.97,109.94,13.6276]
["bitfinex","SOLUSD",1744307617417,43.53181091,109.97,109.94,11.98]
["bitfinex","SOLUSD",1744307617418,34.43851091,109.96,109.94,11.98]
["bitfinex","SOLUSD",1744307617734,94.87702182,109.95,109.9,18.79181043]
["bitfinex","SOLUSD",1744307617936,9.0975,109.92,109.9,18.79181043]
["bitfinex","SOLUSD",1744307618234,34.43851091,109.91,109.89,18.1511]
["bitfinex","SOLUSD",1744307618428,66.27981091,109.92,109.89,18.1511]
["bitfinex","SOLUSD",1744307621942,43.53601091,109.92,109.9,0.14216157]
["bitfinex","SOLUSD",1744307622142,45.4669,109.97,109.92,19.07613357]
["bitfinex","SOLUSD",1744307622335,66.26931091,109.96,109.92,53.51464448]
["bitfinex","SOLUSD",1744307623442,31.8308,109.96,109.92,53.51464448]
["bitfinex","SOLUSD",1744307623645,66.26931091,109.96,109.92,0.28432314]
["bitfinex","SOLUSD",1744307623945,66.26931091,109.96,109.93,0.14216157]
["bitfinex","SOLUSD",1744307624118,9.0942,109.96,109.95,0.14216157]
["bitfinex","SOLUSD",1744307625243,26.0,109.96,109.95,0.14216157]
["bitfinex","SOLUSD",1744307625448,31.8123,110.02,109.97,0.14216157]
["bitfinex","SOLUSD",1744307625627,34.43851091,110.01,109.97,34.58067248]
["bitfinex","SOLUSD",1744307625825,9.0892,110.02,110.01,0.14216157]
["bitfinex","SOLUSD",1744307626330,9.0892,110.02,110.0,11.98]
["bitfinex","SOLUSD",1744307626535,43.52771091,110.02,110.0,11.98]
["bitfinex","SOLUSD",1744307627212,22.7524,110.03,110.0,11.98]
["bitfinex","SOLUSD",1744307627418,34.43851091,110.02,110.0,11.98]
["bitfinex","SOLUSD",1744307628059,22.7524,110.03,109.99,0.14216157]
["bitfinex","SOLUSD",1744307628215,34.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307629254,57.19091091,110.03,109.99,0.14216157]
["bitfinex","SOLUSD",1744307629463,66.27931091,110.03,109.99,0.14216157]
["bitfinex","SOLUSD",1744307629649,34.43851091,110.02,109.99,0.14216157]
["bitfinex","SOLUSD",1744307630531,34.43851091,110.02,109.98,34.43851091]
["bitfinex","SOLUSD",1744307630735,34.43851091,110.01,109.98,0.14216157]
["bitfinex","SOLUSD",1744307631548,9.0909,110.0,109.98,0.14216157]
["bitfinex","SOLUSD",1744307631954,31.8181,110.0,109.97,34.58067248]
["bitfinex","SOLUSD",1744307632151,9.0909,110.0,109.97,34.58067248]
["bitfinex","SOLUSD",1744307632355,9.0909,110.0,109.99,0.14216157]
["bitfinex","SOLUSD",1744307633455,0.03,110.03,109.98,0.14216157]
["bitfinex","SOLUSD",1744307633456,66.25371091,110.01,109.98,0.14216157]
["bitfinex","SOLUSD",1744307634036,31.8152,110.01,109.98,0.14216157]
["bitfinex","SOLUSD",1744307634331,66.25371091,110.01,109.98,0.14216157]
["bitfinex","SOLUSD",1744307635342,34.43851091,110.0,109.97,0.14216157]
["bitfinex","SOLUSD",1744307635655,9.0917,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307636241,43.53021091,109.99,109.97,0.14216157]
["bitfinex","SOLUSD",1744307636631,66.25951091,109.99,109.96,11.98]
["bitfinex","SOLUSD",1744307637032,22.7261,110.01,109.97,19.07613357]
["bitfinex","SOLUSD",1744307637235,9.0892,110.02,110.0,34.43851091]
["bitfinex","SOLUSD",1744307637541,22.7513,110.03,110.0,34.43851091]
["bitfinex","SOLUSD",1744307637744,57.18981091,110.03,109.99,34.43851091]
["bitfinex","SOLUSD",1744307639671,66.27821091,110.03,109.99,34.43851091]
["bitfinex","SOLUSD",1744307640168,66.27821091,110.03,110.0,0.14216157]
["bitfinex","SOLUSD",1744307640943,31.8397,110.03,110.0,34.43851091]
["bitfinex","SOLUSD",1744307641464,9.1184,110.03,110.02,0.14216157]
["bitfinex","SOLUSD",1744307641640,26.03,110.03,110.02,0.14216157]
["bitfinex","SOLUSD",1744307641840,0.03,110.03,110.01,11.96]
["bitfinex","SOLUSD",1744307643560,0.03,110.03,110.02,34.58067248]
["bitfinex","SOLUSD",1744307643763,0.03,110.03,110.02,53.51464448]
["bitfinex","SOLUSD",1744307647159,0.03,110.03,110.02,73.51464448]
["bitfinex","SOLUSD",1744307647359,0.03,110.04,110.03,19.07613357]
["bitfinex","SOLUSD",1744307647559,0.03,110.04,110.03,401.42135539]
["bitfinex","SOLUSD",1744307647868,0.03,110.07,110.06,0.14216157]
["bitfinex","SOLUSD",1744307648171,0.03,110.08,110.07,19.07613357]
["bitfinex","SOLUSD",1744307648373,0.03,110.08,110.07,53.51464448]
["bitfinex","SOLUSD",1744307648948,0.03,110.09,110.08,39.07613357]
["bitfinex","SOLUSD",1744307649141,0.03,110.09,110.08,73.51464448]
["bitfinex","SOLUSD",1744307649372,0.03,110.1,110.09,19.07613357]
["bitfinex","SOLUSD",1744307649666,0.03,110.1,110.09,169.45315539]
["bitfinex","SOLUSD",1744307650240,0.03,110.1,110.09,168.95315539]
["bitfinex","SOLUSD",1744307650445,26.03,110.14,110.1,0.14216157]
["bitfinex","SOLUSD",1744307650646,0.03,110.14,110.13,34.58067248]
["bitfinex","SOLUSD",1744307650959,0.03,110.14,110.13,55.11724448]
["bitfinex","SOLUSD",1744307653451,0.03,110.14,110.13,0.14216157]
["bitfinex","SOLUSD",1744307653651,60.46851091,110.14,110.11,18.79181043]
["bitfinex","SOLUSD",1744307653851,9.0801,110.13,110.11,18.79181043]
["bitfinex","SOLUSD",1744307654774,35.1097,110.14,110.13,0.14216157]
["bitfinex","SOLUSD",1744307654968,35.1097,110.14,110.13,34.58067248]
["bitfinex","SOLUSD",1744307655273,0.03,110.14,110.13,53.51464448]
["bitfinex","SOLUSD",1744307656757,26.03,110.14,110.13,34.58067248]
["bitfinex","SOLUSD",1744307657052,26.03,110.14,110.13,0.14216157]
["bitfinex","SOLUSD",1744307657456,60.46851091,110.14,110.12,11.94]
["bitfinex","SOLUSD",1744307657665,60.43851091,110.13,110.12,11.94]
["bitfinex","SOLUSD",1744307658061,69.51861091,110.13,110.12,11.94]
["bitfinex","SOLUSD",1744307658262,35.0801,110.13,110.12,12.08216157]
["bitfinex","SOLUSD",1744307658669,35.0801,110.13,110.12,11.94]
["bitfinex","SOLUSD",1744307659351,9.0801,110.13,110.12,31.01613357]
["bitfinex","SOLUSD",1744307660147,43.54781091,110.14,110.12,12.08216157]
["bitfinex","SOLUSD",1744307660349,9.1093,110.14,110.12,12.08216157]
["bitfinex","SOLUSD",1744307660974,0.03,110.14,110.13,53.51464448]
["bitfinex","SOLUSD",1744307661378,0.03,110.14,110.13,55.11494448]
["bitfinex","SOLUSD",1744307661752,0.03,110.14,110.13,75.11494448]
["bitfinex","SOLUSD",1744307662063,0.03,110.15,110.13,156.11494448]
["bitfinex","SOLUSD",1744307662256,0.03,110.15,110.14,87.95315539]
["bitfinex","SOLUSD",1744307662574,0.03,110.19,110.18,19.07613357]
["bitfinex","SOLUSD",1744307662754,0.03,110.19,110.18,65.43464448]
["bitfinex","SOLUSD",1744307662957,0.03,110.19,110.18,71.57074448]
["bitfinex","SOLUSD",1744307663778,0.03,110.19,110.18,37.13223357]
["bitfinex","SOLUSD",1744307663976,0.03,110.19,110.18,71.57074448]
["bitfinex","SOLUSD",1744307669069,0.03,110.19,110.18,152.57074448]
["bitfinex","SOLUSD",1744307669262,0.03,110.19,110.18,154.15344448]
["bitfinex","SOLUSD",1744307669663,0.03,110.19,110.18,188.59195539]
["bitfinex","SOLUSD",1744307669868,0.03,110.21,110.2,107.95315539]
["bitfinex","SOLUSD",1744307670189,0.03,110.21,110.2,73.51464448]
["bitfinex","SOLUSD",1744307670868,0.03,110.21,110.2,107.95315539]
["bitfinex","SOLUSD",1744307671361,0.03,110.26,110.23,0.14216157]
["bitfinex","SOLUSD",1744307671567,0.03,110.26,110.25,18.933972]
["bitfinex","SOLUSD",1744307672671,0.03,110.26,110.25,0.14216157]
["bitfinex","SOLUSD",1744307672978,0.03,110.26,110.25,19.07613357]
["bitfinex","SOLUSD",1744307675980,0.03,110.26,110.25,53.51464448]
["bitfinex","SOLUSD",1744307676367,0.03,110.26,110.25,19.07613357]
["bitfinex","SOLUSD",1744307678558,9.0994,110.26,110.25,0.14216157]
["bitfinex","SOLUSD",1744307678762,43.53791091,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307678983,34.43851091,110.25,110.24,12.06216157]
["bitfinex","SOLUSD",1744307679185,43.53791091,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307680685,9.0994,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307680864,43.53791091,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307681573,9.0994,110.26,110.25,0.14216157]
["bitfinex","SOLUSD",1744307682181,9.0994,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307682796,43.53791091,110.26,110.24,11.92]
["bitfinex","SOLUSD",1744307684473,34.43851091,110.25,110.22,0.14216157]
["bitfinex","SOLUSD",1744307684674,43.50961091,110.24,110.23,11.9]
["bitfinex","SOLUSD",1744307686002,9.0711,110.24,110.23,11.9]
["bitfinex","SOLUSD",1744307686177,9.0711,110.24,110.23,12.04216157]
["bitfinex","SOLUSD",1744307686490,9.0711,110.24,110.23,11.9]
["bitfinex","SOLUSD",1744307686698,34.43851091,110.24,110.23,11.9]
["bitfinex","SOLUSD",1744307687067,106.78230292,110.35,110.28,0.42648471]
["bitfinex","SOLUSD",1744307687068,0.03,110.31,110.28,0.42648471]
["bitfinex","SOLUSD",1744307687293,9.0955,110.31,110.3,0.14216157]
["bitfinex","SOLUSD",1744307687896,0.03,110.31,110.3,53.51464448]
["bitfinex","SOLUSD",1744307688266,0.03,110.31,110.3,399.15315539]
["bitfinex","SOLUSD",1744307688590,34.43851091,110.37,110.3,415.96382182]
["bitfinex","SOLUSD",1744307688763,34.43851091,110.37,110.32,34.43851091]
["bitfinex","SOLUSD",1744307688966,34.43851091,110.34,110.31,11.9]
["bitfinex","SOLUSD",1744307689167,34.43851091,110.33,110.31,11.9]
["bitfinex","SOLUSD",1744307689779,34.43851091,110.33,110.28,34.58067248]
["bitfinex","SOLUSD",1744307689780,34.43851091,110.32,110.28,46.33851091]
["bitfinex","SOLUSD",1744307690303,34.43851091,110.32,110.28,11.9]
["bitfinex","SOLUSD",1744307690616,34.43851091,110.35,110.28,11.9]
["bitfinex","SOLUSD",1744307690780,34.43851091,110.32,110.28,11.9]
["bitfinex","SOLUSD",1744307691096,34.43851091,110.31,110.28,11.9]
["bitfinex","SOLUSD",1744307691269,34.43851091,110.3,110.28,11.9]
["bitfinex","SOLUSD",1744307691472,34.43851091,110.29,110.28,11.9]
["bitfinex","SOLUSD",1744307691705,34.43851091,110.3,110.28,11.9]
["bitfinex","SOLUSD",1744307691872,34.43851091,110.29,110.28,11.9]
["bitfinex","SOLUSD",1744307692070,34.43851091,110.3,110.28,11.9]
["bitfinex","SOLUSD",1744307692607,34.43851091,110.29,110.28,11.9]
["bitfinex","SOLUSD",1744307692783,43.50551091,110.29,110.28,11.9]
["bitfinex","SOLUSD",1744307693103,66.17301091,110.29,110.25,0.14216157]
["bitfinex","SOLUSD",1744307694303,34.43851091,110.28,110.24,46.31851091]
["bitfinex","SOLUSD",1744307694485,34.43851091,110.27,110.24,11.88]
["bitfinex","SOLUSD",1744307694678,9.0702,110.25,110.24,11.88]
["bitfinex","SOLUSD",1744307695573,31.7345,110.29,110.24,46.46067248]
["bitfinex","SOLUSD",1744307695799,34.43851091,110.28,110.24,46.46067248]
["bitfinex","SOLUSD",1744307695995,34.43851091,110.28,110.24,12.02216157]
["bitfinex","SOLUSD",1744307696297,34.43851091,110.28,110.24,46.46067248]
["bitfinex","SOLUSD",1744307697307,9.0686,110.27,110.24,46.46067248]
["bitfinex","SOLUSD",1744307698300,9.0686,110.27,110.25,0.14216157]
["bitfinex","SOLUSD",1744307698487,9.0686,110.27,110.25,34.58067248]
["bitfinex","SOLUSD",1744307699108,9.0686,110.27,110.24,11.88]
["bitfinex","SOLUSD",1744307699300,31.7402,110.27,110.24,11.88]
["bitfinex","SOLUSD",1744307699606,34.43851091,110.26,110.24,11.88]
["bitfinex","SOLUSD",1744307700109,31.7402,110.27,110.24,11.88]
["bitfinex","SOLUSD",1744307700594,31.7402,110.27,110.24,46.31851091]
["bitfinex","SOLUSD",1744307701094,9.0686,110.27,110.24,46.31851091]
["bitfinex","SOLUSD",1744307701890,34.43851091,110.25,110.21,0.14216157]
["bitfinex","SOLUSD",1744307702195,66.17871091,110.27,110.23,34.43851091]
["bitfinex","SOLUSD",1744307702515,31.7402,110.27,110.24,34.43851091]
["bitfinex","SOLUSD",1744307702700,34.43851091,110.28,110.24,34.43851091]
["bitfinex","SOLUSD",1744307702901,26.0,110.26,110.25,11.88]
["bitfinex","SOLUSD",1744307703491,66.17301091,110.29,110.25,11.88]
["bitfinex","SOLUSD",1744307703695,31.7345,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307704018,9.067,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307704386,9.067,110.29,110.26,0.14216157]
["bitfinex","SOLUSD",1744307704602,31.7345,110.29,110.26,0.14216157]
["bitfinex","SOLUSD",1744307704900,9.067,110.29,110.27,34.43851091]
["bitfinex","SOLUSD",1744307705210,9.067,110.29,110.26,0.14216157]
["bitfinex","SOLUSD",1744307705420,9.067,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307705598,9.067,110.29,110.26,0.14216157]
["bitfinex","SOLUSD",1744307705786,9.067,110.29,110.27,34.43851091]
["bitfinex","SOLUSD",1744307705987,9.067,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307706217,31.7345,110.29,110.26,0.14216157]
["bitfinex","SOLUSD",1744307707306,31.7345,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307707703,9.067,110.29,110.26,34.58067248]
["bitfinex","SOLUSD",1744307708819,31.7326,110.3,110.26,34.58067248]
["bitfinex","SOLUSD",1744307709006,9.0661,110.3,110.28,34.58067248]
["bitfinex","SOLUSD",1744307709316,9.062,110.35,110.29,53.51464448]
["bitfinex","SOLUSD",1744307709530,9.062,110.35,110.33,34.43851091]
["bitfinex","SOLUSD",1744307709693,9.062,110.35,110.32,34.58067248]
["bitfinex","SOLUSD",1744307710014,31.7171,110.35,110.3,11.88]
["bitfinex","SOLUSD",1744307710201,34.43851091,110.34,110.3,11.88]
["bitfinex","SOLUSD",1744307710590,31.7171,110.35,110.31,0.14216157]
["bitfinex","SOLUSD",1744307710792,34.43851091,110.36,110.31,0.14216157]
["bitfinex","SOLUSD",1744307710999,60.43851091,110.34,110.3,46.31851091]
["bitfinex","SOLUSD",1744307711298,26.0,110.34,110.31,34.43851091]
["bitfinex","SOLUSD",1744307711502,34.43851091,110.35,110.31,34.43851091]
["bitfinex","SOLUSD",1744307711716,45.3054,110.37,110.32,34.58067248]
["bitfinex","SOLUSD",1744307711916,34.43851091,110.36,110.32,34.58067248]
["bitfinex","SOLUSD",1744307712120,34.43851091,110.36,110.32,0.14216157]
["bitfinex","SOLUSD",1744307712331,45.3054,110.37,110.32,0.14216157]
["bitfinex","SOLUSD",1744307712624,34.43851091,110.36,110.32,0.14216157]
["bitfinex","SOLUSD",1744307712821,34.43851091,110.36,110.32,34.58067248]
["bitfinex","SOLUSD",1744307713034,9.062,110.35,110.32,0.14216157]
["bitfinex","SOLUSD",1744307713323,9.062,110.35,110.32,34.58067248]
["bitfinex","SOLUSD",1744307713501,9.062,110.35,110.34,34.43851091]
["bitfinex","SOLUSD",1744307713701,9.0616,110.36,110.34,34.58067248]
["bitfinex","SOLUSD",1744307713893,9.0616,110.36,110.35,11.88]
["bitfinex","SOLUSD",1744307714712,43.50011091,110.36,110.35,11.88]
["bitfinex","SOLUSD",1744307714932,9.0616,110.36,110.35,11.88]
["bitfinex","SOLUSD",1744307715326,57.08991091,110.37,110.35,11.88]
["bitfinex","SOLUSD",1744307715327,9.0607,110.37,110.36,0.14216157]
["bitfinex","SOLUSD",1744307715500,9.0899,110.38,110.36,34.58067248]
["bitfinex","SOLUSD",1744307716225,0.03,110.38,110.37,34.43851091]
["bitfinex","SOLUSD",1744307716403,0.03,110.38,110.37,34.58067248]
["bitfinex","SOLUSD",1744307716733,9.0896,110.38,110.36,34.43851091]
["bitfinex","SOLUSD",1744307716912,0.03,110.38,110.36,34.43851091]
["bitfinex","SOLUSD",1744307718031,0.03,110.38,110.35,30.95613357]
["bitfinex","SOLUSD",1744307718032,0.03,110.38,110.37,53.51464448]
["bitfinex","SOLUSD",1744307719436,34.46851091,110.38,110.35,11.88]
["bitfinex","SOLUSD",1744307720328,0.03,110.38,110.36,0.14216157]
["bitfinex","SOLUSD",1744307721131,9.0896,110.38,110.36,34.58067248]
["bitfinex","SOLUSD",1744307721316,0.03,110.38,110.37,81.21164448]
["bitfinex","SOLUSD",1744307722819,0.03,110.38,110.37,61.21164448]
["bitfinex","SOLUSD",1744307723157,0.03,110.38,110.37,0.14216157]
["bitfinex","SOLUSD",1744307723308,0.03,110.38,110.36,0.14216157]
["bitfinex","SOLUSD",1744307723725,0.03,110.38,110.35,11.88]
["bitfinex","SOLUSD",1744307723931,0.03,110.38,110.35,46.31851091]
["bitfinex","SOLUSD",1744307724631,34.43851091,110.36,110.35,11.88]
["bitfinex","SOLUSD",1744307725016,9.062,110.35,110.31,11.84]
["bitfinex","SOLUSD",1744307725215,34.43851091,110.33,110.31,11.84]
["bitfinex","SOLUSD",1744307725516,34.43851091,110.34,110.31,11.84]
["bitfinex","SOLUSD",1744307725699,34.43851091,110.32,110.31,11.84]
["bitfinex","SOLUSD",1744307725901,34.43851091,110.33,110.31,11.84]
["bitfinex","SOLUSD",1744307726534,34.43851091,110.32,110.31,11.84]
["bitfinex","SOLUSD",1744307726822,66.15561091,110.35,110.31,11.84]
["bitfinex","SOLUSD",1744307727056,34.43851091,110.35,110.31,11.84]
["bitfinex","SOLUSD",1744307727235,45.3036,110.37,110.31,11.84]
["bitfinex","SOLUSD",1744307727555,34.43851091,110.32,110.31,11.84]
["bitfinex","SOLUSD",1744307728047,34.43851091,110.35,110.31,11.84]
["bitfinex","SOLUSD",1744307728248,34.43851091,110.35,110.28,7.8204]
["bitfinex","SOLUSD",1744307728249,34.43851091,110.32,110.28,7.8204]
["bitfinex","SOLUSD",1744307728839,34.43851091,110.35,110.28,7.8204]
["bitfinex","SOLUSD",1744307729054,34.43851091,110.32,110.28,42.25891091]
["bitfinex","SOLUSD",1744307729242,45.3036,110.37,110.3,34.43851091]
["bitfinex","SOLUSD",1744307729443,34.43851091,110.34,110.3,34.43851091]
["bitfinex","SOLUSD",1744307729634,34.43851091,110.35,110.3,34.43851091]
["bitfinex","SOLUSD",1744307729831,34.43851091,110.34,110.28,7.8204]
["bitfinex","SOLUSD",1744307730035,34.43851091,110.32,110.28,7.8204]
["bitfinex","SOLUSD",1744307730342,34.43851091,110.34,110.3,34.58067248]
["bitfinex","SOLUSD",1744307730546,34.43851091,110.34,110.3,0.14216157]
["bitfinex","SOLUSD",1744307730843,34.43851091,110.34,110.3,34.58067248]
["bitfinex","SOLUSD",1744307731251,34.43851091,110.34,110.3,0.14216157]
["bitfinex","SOLUSD",1744307731252,9.0637,110.33,110.3,0.14216157]
["bitfinex","SOLUSD",1744307731436,9.0637,110.33,110.29,34.72283405]
["bitfinex","SOLUSD",1744307731437,43.50221091,110.33,110.29,34.43851091]
["bitfinex","SOLUSD",1744307731633,34.43851091,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307732652,34.43851091,110.32,110.28,7.8204]
["bitfinex","SOLUSD",1744307732831,43.50221091,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307733033,9.0637,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307733332,6.2385,110.38,110.3,34.43851091]
["bitfinex","SOLUSD",1744307733333,34.43851091,110.34,110.3,34.43851091]
["bitfinex","SOLUSD",1744307733658,34.43851091,110.34,110.29,53.51464448]
["bitfinex","SOLUSD",1744307733847,34.43851091,110.34,110.3,34.43851091]
["bitfinex","SOLUSD",1744307735051,66.14991091,110.37,110.33,0.14216157]
["bitfinex","SOLUSD",1744307735247,0.03,110.38,110.33,11.98216157]
["bitfinex","SOLUSD",1744307735567,34.43851091,110.34,110.33,11.84]
["bitfinex","SOLUSD",1744307737333,9.0637,110.33,110.3,0.14216157]
["bitfinex","SOLUSD",1744307737532,34.43851091,110.32,110.29,11.84]
["bitfinex","SOLUSD",1744307738679,34.43851091,110.31,110.29,11.84]
["bitfinex","SOLUSD",1744307738858,68.87702182,110.3,110.26,310.863]
["bitfinex","SOLUSD",1744307739045,34.43851091,110.27,110.26,310.863]
["bitfinex","SOLUSD",1744307739238,34.43851091,110.3,110.27,0.14216157]
["bitfinex","SOLUSD",1744307739548,34.43851091,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744307739750,60.43851091,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744307741248,34.43851091,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744307741433,43.50711091,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744307742065,9.0686,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744307742272,43.50711091,110.27,110.26,0.063]
["bitfinex","SOLUSD",1744307742453,22.6675,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744307742454,43.50671091,110.28,110.26,0.063]
["bitfinex","SOLUSD",1744307743049,9.0661,110.3,110.26,12.04516157]
["bitfinex","SOLUSD",1744307743252,9.0645,110.32,110.28,0.14216157]
["bitfinex","SOLUSD",1744307743449,43.50301091,110.32,110.28,0.14216157]
["bitfinex","SOLUSD",1744307743656,43.50301091,110.32,110.28,34.58067248]
["bitfinex","SOLUSD",1744307744057,43.50301091,110.32,110.28,34.43851091]
["bitfinex","SOLUSD",1744307744243,9.0645,110.32,110.29,34.58067248]
["bitfinex","SOLUSD",1744307744664,9.0628,110.34,110.31,34.58067248]
["bitfinex","SOLUSD",1744307744859,9.0628,110.34,110.32,11.84]
["bitfinex","SOLUSD",1744307745349,43.50131091,110.34,110.32,11.84]
["bitfinex","SOLUSD",1744307745880,9.0628,110.34,110.32,11.84]
["bitfinex","SOLUSD",1744307746549,9.0623,110.35,110.32,11.84]
["bitfinex","SOLUSD",1744307746751,34.43851091,110.33,110.28,322.84]
["bitfinex","SOLUSD",1744307746953,31.7174,110.35,110.29,53.51464448]
["bitfinex","SOLUSD",1744307747169,34.43851091,110.34,110.29,34.58067248]
["bitfinex","SOLUSD",1744307747371,34.43851091,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307747551,34.43851091,110.33,110.29,34.58067248]
["bitfinex","SOLUSD",1744307747870,43.50131091,110.34,110.29,34.58067248]
["bitfinex","SOLUSD",1744307748077,34.43851091,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307748247,31.72,110.34,110.3,34.43851091]
["bitfinex","SOLUSD",1744307748576,9.0628,110.34,110.3,34.43851091]
["bitfinex","SOLUSD",1744307748877,9.0628,110.34,110.31,0.14216157]
["bitfinex","SOLUSD",1744307749051,43.50131091,110.34,110.31,0.14216157]
["bitfinex","SOLUSD",1744307749381,34.43851091,110.32,110.28,376.21248291]
["bitfinex","SOLUSD",1744307749547,34.43851091,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307749747,34.43851091,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307749947,9.0645,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307750451,43.50301091,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307751076,43.50251091,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307751461,9.064,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307751661,43.50251091,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307751973,34.43851091,110.31,110.28,322.84]
["bitfinex","SOLUSD",1744307752359,34.43851091,110.32,110.28,322.84]
["bitfinex","SOLUSD",1744307752677,43.50251091,110.33,110.29,19.07613357]
["bitfinex","SOLUSD",1744307752843,34.43851091,110.32,110.29,19.07613357]
["bitfinex","SOLUSD",1744307753357,43.50251091,110.33,110.29,19.07613357]
["bitfinex","SOLUSD",1744307753675,43.50251091,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307754262,43.50251091,110.33,110.29,19.07613357]
["bitfinex","SOLUSD",1744307754580,43.50251091,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307755079,43.50251091,110.33,110.29,19.07613357]
["bitfinex","SOLUSD",1744307756271,43.50251091,110.33,110.29,53.51464448]
["bitfinex","SOLUSD",1744307756786,34.43851091,110.3,110.28,322.84]
["bitfinex","SOLUSD",1744307756975,34.43851091,110.29,110.28,322.84]
["bitfinex","SOLUSD",1744307757291,25.6506533,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307758263,34.7176533,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307759557,50.10620912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307760368,41.03920912,110.31,110.28,11.84]
["bitfinex","SOLUSD",1744307761366,31.7229,110.33,110.29,41.18137069]
["bitfinex","SOLUSD",1744307761668,9.0637,110.33,110.29,41.18137069]
["bitfinex","SOLUSD",1744307762660,50.10290912,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307762864,50.10290912,110.33,110.29,19.07613357]
["bitfinex","SOLUSD",1744307763086,41.03920912,110.32,110.28,11.84]
["bitfinex","SOLUSD",1744307763297,41.03920912,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307763971,31.7229,110.33,110.28,11.84]
["bitfinex","SOLUSD",1744307763972,41.03920912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307764402,41.03920912,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307764567,31.7229,110.33,110.28,11.84]
["bitfinex","SOLUSD",1744307764988,41.03920912,110.31,110.28,11.84]
["bitfinex","SOLUSD",1744307765491,31.7229,110.33,110.28,11.84]
["bitfinex","SOLUSD",1744307765492,41.03920912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307765868,41.03920912,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307766071,31.7229,110.33,110.29,0.14216157]
["bitfinex","SOLUSD",1744307766279,41.03920912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307766678,41.03920912,110.31,110.28,11.84]
["bitfinex","SOLUSD",1744307766887,41.03920912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307767190,9.0661,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307767366,9.0653,110.31,110.29,0.14216157]
["bitfinex","SOLUSD",1744307768995,50.10370912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307769173,72.76500912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307770397,9.0645,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307770721,50.10370912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307771005,41.03920912,110.31,110.29,0.14216157]
["bitfinex","SOLUSD",1744307771167,72.76500912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307772007,50.10370912,110.32,110.29,19.07613357]
["bitfinex","SOLUSD",1744307772202,72.76500912,110.32,110.29,0.14216157]
["bitfinex","SOLUSD",1744307772504,41.03920912,110.31,110.29,0.14216157]
["bitfinex","SOLUSD",1744307772702,41.03920912,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307773088,41.03920912,110.31,110.28,11.84]
["bitfinex","SOLUSD",1744307774413,22.6613,110.32,110.28,11.84]
["bitfinex","SOLUSD",1744307774414,41.03920912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307774698,41.03920912,110.3,110.28,11.84]
["bitfinex","SOLUSD",1744307775077,9.067,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307775381,50.10620912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307778007,9.067,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307778220,50.10620912,110.29,110.28,11.84]
["bitfinex","SOLUSD",1744307779298,72.77370912,110.29,110.26,0.063]
["bitfinex","SOLUSD",1744307779506,67.03920912,110.27,110.26,0.0001]
["bitfinex","SOLUSD",1744307779923,76.10780912,110.27,110.26,0.0001]
["bitfinex","SOLUSD",1744307781417,60.73394745,110.27,110.26,0.0001]
["bitfinex","SOLUSD",1744307782086,9.0686,110.27,110.26,0.0001]
["bitfinex","SOLUSD",1744307782416,9.0686,110.27,110.26,0.14226157]
["bitfinex","SOLUSD",1744307782612,9.0682,110.28,110.26,44.74158102]
["bitfinex","SOLUSD",1744307782822,9.0682,110.28,110.27,25.80750902]
["bitfinex","SOLUSD",1744307783315,9.0661,110.3,110.28,0.14216157]
["bitfinex","SOLUSD",1744307783622,9.0661,110.3,110.29,11.8]
["bitfinex","SOLUSD",1744307783920,9.0658,110.31,110.29,11.8]
["bitfinex","SOLUSD",1744307784095,9.0645,110.32,110.29,11.8]
["bitfinex","SOLUSD",1744307785002,9.0645,110.32,110.3,0.14216157]
["bitfinex","SOLUSD",1744307785895,31.7181,110.35,110.3,19.07613357]
["bitfinex","SOLUSD",1744307786090,0.03,110.36,110.32,0.14216157]
["bitfinex","SOLUSD",1744307786091,25.69534745,110.36,110.32,0.14216157]
["bitfinex","SOLUSD",1744307786290,25.69534745,110.36,110.32,25.80750902]
["bitfinex","SOLUSD",1744307786528,25.66534745,110.35,110.32,19.07613357]
["bitfinex","SOLUSD",1744307786905,25.66534745,110.35,110.32,0.14216157]
["bitfinex","SOLUSD",1744307787108,25.69534745,110.36,110.32,25.80750902]
["bitfinex","SOLUSD",1744307787307,25.66534745,110.34,110.29,11.8]
["bitfinex","SOLUSD",1744307787528,25.66534745,110.32,110.3,0.14216157]
["bitfinex","SOLUSD",1744307787724,25.66534745,110.33,110.3,19.07613357]
["bitfinex","SOLUSD",1744307787902,0.03,110.36,110.3,19.07613357]
["bitfinex","SOLUSD",1744307787903,25.66534745,110.34,110.3,44.74148102]
["bitfinex","SOLUSD",1744307788220,9.0637,110.33,110.3,19.07613357]
["bitfinex","SOLUSD",1744307788412,9.0637,110.33,110.3,44.74148102]
["bitfinex","SOLUSD",1744307788610,9.0628,110.34,110.32,0.14216157]
["bitfinex","SOLUSD",1744307788910,9.0628,110.34,110.32,19.07613357]
["bitfinex","SOLUSD",1744307789930,9.0628,110.34,110.3,25.66534745]
["bitfinex","SOLUSD",1744307789931,34.72814745,110.34,110.3,25.66534745]
["bitfinex","SOLUSD",1744307790117,34.72814745,110.34,110.31,19.07613357]
["bitfinex","SOLUSD",1744307790506,9.0628,110.34,110.31,19.07613357]
["bitfinex","SOLUSD",1744307790706,9.0628,110.34,110.31,44.74148102]
["bitfinex","SOLUSD",1744307791129,9.0628,110.34,110.31,19.07613357]
["bitfinex","SOLUSD",1744307791332,9.0628,110.34,110.31,44.74148102]
["bitfinex","SOLUSD",1744307791630,9.0624,110.35,110.34,0.14216157]
["bitfinex","SOLUSD",1744307791835,9.0916,110.36,110.34,20.21546157]
["bitfinex","SOLUSD",1744307792013,9.0916,110.36,110.34,45.88080902]
["bitfinex","SOLUSD",1744307792209,0.03,110.36,110.35,18.933972]
["bitfinex","SOLUSD",1744307792415,0.03,110.36,110.35,44.74148102]
["bitfinex","SOLUSD",1744307795023,26.0,110.41,110.35,44.74148102]
["bitfinex","SOLUSD",1744307795024,22.6367,110.44,110.36,0.14216157]
["bitfinex","SOLUSD",1744307795224,48.30204745,110.44,110.41,6.643]
["bitfinex","SOLUSD",1744307795431,48.30204745,110.44,110.42,11.78]
["bitfinex","SOLUSD",1744307795640,25.66534745,110.43,110.42,11.78]
["bitfinex","SOLUSD",1744307796533,31.6971,110.42,110.38,11.92216157]
["bitfinex","SOLUSD",1744307796728,25.66534745,110.41,110.38,11.92216157]
["bitfinex","SOLUSD",1744307797114,25.66534745,110.41,110.38,11.78]
["bitfinex","SOLUSD",1744307797513,25.66534745,110.4,110.38,11.78]
["bitfinex","SOLUSD",1744307798115,25.66534745,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307798636,34.72404745,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307799040,9.0587,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307799739,34.72404745,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307800221,9.0587,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307801928,57.35954745,110.43,110.39,0.14216157]
["bitfinex","SOLUSD",1744307802351,9.0555,110.43,110.41,0.14216157]
["bitfinex","SOLUSD",1744307802539,0.03,110.44,110.4,0.14216157]
["bitfinex","SOLUSD",1744307802866,25.66534745,110.43,110.4,0.14216157]
["bitfinex","SOLUSD",1744307803068,25.69534745,110.44,110.4,25.80750902]
["bitfinex","SOLUSD",1744307803235,25.69534745,110.44,110.4,27.46290902]
["bitfinex","SOLUSD",1744307803963,0.03,110.44,110.4,27.46290902]
["bitfinex","SOLUSD",1744307804147,25.69534745,110.44,110.4,27.46290902]
["bitfinex","SOLUSD",1744307804338,0.03,110.44,110.4,27.46290902]
["bitfinex","SOLUSD",1744307804670,0.03,110.44,110.41,25.66534745]
["bitfinex","SOLUSD",1744307804829,0.03,110.44,110.4,33.72200902]
["bitfinex","SOLUSD",1744307805261,0.03,110.44,110.4,344.48200902]
["bitfinex","SOLUSD",1744307805466,0.03,110.44,110.41,25.66534745]
["bitfinex","SOLUSD",1744307805839,0.03,110.44,110.4,344.48200902]
["bitfinex","SOLUSD",1744307806358,25.69534745,110.44,110.4,344.48200902]
["bitfinex","SOLUSD",1744307806549,25.69534745,110.44,110.4,394.48200902]
["bitfinex","SOLUSD",1744307806749,9.0555,110.43,110.4,394.48200902]
["bitfinex","SOLUSD",1744307807057,31.6942,110.43,110.4,368.81666157]
["bitfinex","SOLUSD",1744307807237,25.66534745,110.42,110.4,360.76]
["bitfinex","SOLUSD",1744307807437,25.66534745,110.41,110.4,360.76]
["bitfinex","SOLUSD",1744307808152,31.6942,110.43,110.4,360.76]
["bitfinex","SOLUSD",1744307808457,25.66534745,110.41,110.4,360.76]
["bitfinex","SOLUSD",1744307808871,0.03,110.44,110.4,360.76]
["bitfinex","SOLUSD",1744307809272,25.66534745,110.41,110.4,360.76]
["bitfinex","SOLUSD",1744307810070,25.66534745,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307810873,34.72244745,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307812239,9.0571,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307812548,34.72244745,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307813564,9.0571,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307813752,34.72244745,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307814255,9.0571,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307815254,34.72244745,110.41,110.4,50.0]
["bitfinex","SOLUSD",1744307815843,57.36524745,110.41,110.38,11.78]
["bitfinex","SOLUSD",1744307816063,25.66534745,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307816876,34.72404745,110.39,110.38,11.78]
["bitfinex","SOLUSD",1744307817773,34.72404745,110.39,110.37,322.48]
["bitfinex","SOLUSD",1744307817945,25.66534745,110.38,110.37,322.48]
["bitfinex","SOLUSD",1744307818146,34.72404745,110.39,110.37,322.48]
["bitfinex","SOLUSD",1744307818373,9.0587,110.39,110.37,322.48]
["bitfinex","SOLUSD",1744307818576,34.72404745,110.39,110.37,322.48]
["bitfinex","SOLUSD",1744307818863,34.72494745,110.38,110.37,11.76]
["bitfinex","SOLUSD",1744307819054,34.72494745,110.38,110.37,0.0001]
["bitfinex","SOLUSD",1744307821980,34.72494745,110.38,110.35,0.063]
["bitfinex","SOLUSD",1744307821981,57.37394745,110.38,110.35,0.0001]
["bitfinex","SOLUSD",1744307822163,25.66534745,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744307823365,25.66534745,110.36,110.33,11.76]
["bitfinex","SOLUSD",1744307823568,25.66534745,110.34,110.33,11.76]
["bitfinex","SOLUSD",1744307823875,25.66534745,110.35,110.33,11.76]
["bitfinex","SOLUSD",1744307824371,9.0628,110.34,110.33,11.76]
["bitfinex","SOLUSD",1744307824548,34.72814745,110.34,110.33,11.76]
["bitfinex","SOLUSD",1744307828293,9.0628,110.34,110.33,11.76]
["bitfinex","SOLUSD",1744307828461,31.7157,110.36,110.33,11.76]
["bitfinex","SOLUSD",1744307828848,57.38104745,110.36,110.33,11.76]
["bitfinex","SOLUSD",1744307829275,25.66534745,110.34,110.28,39.70122314]
["bitfinex","SOLUSD",1744307829468,25.66534745,110.31,110.28,19.4169]
["bitfinex","SOLUSD",1744307830184,128.5427,110.36,110.28,45.08224745]
["bitfinex","SOLUSD",1744307830385,25.66534745,110.32,110.28,45.08224745]
["bitfinex","SOLUSD",1744307830565,34.72734745,110.35,110.31,0.14216157]
["bitfinex","SOLUSD",1744307830772,57.38344745,110.35,110.31,0.14216157]
["bitfinex","SOLUSD",1744307831069,77.0284,110.35,110.3,25.80750902]
["bitfinex","SOLUSD",1744307831264,25.66534745,110.34,110.3,25.80750902]
["bitfinex","SOLUSD",1744307831467,31.7181,110.35,110.31,25.66534745]
["bitfinex","SOLUSD",1744307831682,57.38344745,110.35,110.3,0.14216157]
["bitfinex","SOLUSD",1744307831853,57.38344745,110.35,110.31,25.66534745]
["bitfinex","SOLUSD",1744307832473,77.0066,110.38,110.31,25.66534745]
["bitfinex","SOLUSD",1744307832680,25.66534745,110.35,110.31,25.66534745]
["bitfinex","SOLUSD",1744307832869,25.66534745,110.35,110.3,25.80750902]
["bitfinex","SOLUSD",1744307833765,77.0066,110.38,110.31,25.66534745]
["bitfinex","SOLUSD",1744307833987,25.66534745,110.36,110.31,25.66534745]
["bitfinex","SOLUSD",1744307834283,77.0066,110.38,110.31,25.66534745]
["bitfinex","SOLUSD",1744307834484,9.0612,110.36,110.32,25.80750902]
["bitfinex","SOLUSD",1744307834789,9.0612,110.36,110.35,25.66534745]
["bitfinex","SOLUSD",1744307835583,9.0612,110.36,110.34,33.88740902]
["bitfinex","SOLUSD",1744307836565,9.0596,110.38,110.36,0.14216157]
["bitfinex","SOLUSD",1744307837594,9.0592,110.39,110.36,25.80750902]
["bitfinex","SOLUSD",1744307837764,9.0592,110.39,110.37,25.66534745]
["bitfinex","SOLUSD",1744307837963,48.30674745,110.42,110.38,37.56750902]
["bitfinex","SOLUSD",1744307838301,22.6414,110.42,110.39,27.43050902]
["bitfinex","SOLUSD",1744307838487,57.36304745,110.42,110.39,1.623]
["bitfinex","SOLUSD",1744307838695,25.66534745,110.4,110.38,11.76]
["bitfinex","SOLUSD",1744307838903,25.66534745,110.39,110.38,11.76]
["bitfinex","SOLUSD",1744307839795,31.6977,110.42,110.38,11.76]
["bitfinex","SOLUSD",1744307840103,102.64464745,110.42,110.38,11.76]
["bitfinex","SOLUSD",1744307840318,25.66534745,110.4,110.38,11.76]
["bitfinex","SOLUSD",1744307840603,9.0587,110.39,110.38,11.76]
["bitfinex","SOLUSD",1744307844497,34.72404745,110.39,110.38,11.76]
["bitfinex","SOLUSD",1744307844894,25.66534745,110.36,110.33,1.72306157]
["bitfinex","SOLUSD",1744307845197,25.66534745,110.35,110.34,11.72]
["bitfinex","SOLUSD",1744307846798,34.72734745,110.35,110.34,11.72]
["bitfinex","SOLUSD",1744307847104,57.38244745,110.35,110.32,310.86]
["bitfinex","SOLUSD",1744307847314,25.66534745,110.33,110.3,13.3009]
["bitfinex","SOLUSD",1744307847506,25.66534745,110.32,110.3,13.3009]
["bitfinex","SOLUSD",1744307848710,25.66534745,110.31,110.3,11.72]
["bitfinex","SOLUSD",1744307848904,67.9654,110.35,110.3,11.72]
["bitfinex","SOLUSD",1744307849096,25.66534745,110.34,110.3,11.72]
["bitfinex","SOLUSD",1744307849299,25.66534745,110.33,110.3,11.72]
["bitfinex","SOLUSD",1744307850094,22.6551,110.35,110.31,0.14216157]
["bitfinex","SOLUSD",1744307850290,22.6551,110.35,110.31,25.80750902]
["bitfinex","SOLUSD",1744307850291,48.32044745,110.35,110.31,25.80750902]
["bitfinex","SOLUSD",1744307851113,57.38244745,110.35,110.31,25.80750902]
["bitfinex","SOLUSD",1744307851901,57.14349541,110.35,110.31,25.80750902]
["bitfinex","SOLUSD",1744307852422,9.062,110.35,110.33,25.80750902]
["bitfinex","SOLUSD",1744307852607,9.062,110.35,110.34,6.47476157]
["bitfinex","SOLUSD",1744307853117,31.7123,110.37,110.34,32.14010902]
["bitfinex","SOLUSD",1744307853289,9.0604,110.37,110.35,11.74]
["bitfinex","SOLUSD",1744307853612,9.06,110.38,110.36,25.80750902]
["bitfinex","SOLUSD",1744307853813,9.06,110.38,110.36,0.14216157]
["bitfinex","SOLUSD",1744307853999,9.06,110.38,110.36,25.80750902]
["bitfinex","SOLUSD",1744307854314,9.06,110.38,110.36,0.14216157]
["bitfinex","SOLUSD",1744307854818,9.06,110.38,110.36,25.80750902]
["bitfinex","SOLUSD",1744307855212,9.0587,110.39,110.36,25.80750902]
["bitfinex","SOLUSD",1744307855603,31.7056,110.39,110.36,0.14216157]
["bitfinex","SOLUSD",1744307855805,57.37094745,110.39,110.36,0.14216157]
["bitfinex","SOLUSD",1744307855991,31.7056,110.39,110.36,0.14216157]
["bitfinex","SOLUSD",1744307859624,9.0587,110.39,110.36,0.14216157]
["bitfinex","SOLUSD",1744307861497,31.7056,110.39,110.36,0.14216157]
["bitfinex","SOLUSD",1744307862290,9.0587,110.39,110.37,25.66534745]
["bitfinex","SOLUSD",1744307862995,9.0587,110.39,110.37,1.5021]
["bitfinex","SOLUSD",1744307863191,9.0584,110.4,110.38,25.80750902]
["bitfinex","SOLUSD",1744307863430,0.03,110.41,110.39,25.80750902]
["bitfinex","SOLUSD",1744307863600,0.03,110.41,110.39,0.14216157]
["bitfinex","SOLUSD",1744307863801,0.03,110.41,110.37,1.5021]
["bitfinex","SOLUSD",1744307863802,25.66534745,110.4,110.37,1.5021]
["bitfinex","SOLUSD",1744307864330,25.66534745,110.39,110.36,11.86216157]
["bitfinex","SOLUSD",1744307865421,25.66534745,110.4,110.36,11.86216157]
["bitfinex","SOLUSD",1744307866215,9.0587,110.39,110.37,18.79181043]
["bitfinex","SOLUSD",1744307866420,9.0579,110.4,110.39,0.14216157]
["bitfinex","SOLUSD",1744307867216,9.0579,110.4,110.38,0.14216157]
["bitfinex","SOLUSD",1744307867419,34.72324745,110.4,110.37,0.14216157]
["bitfinex","SOLUSD",1744307867722,9.0579,110.4,110.39,25.66534745]
["bitfinex","SOLUSD",1744307867919,9.0579,110.4,110.39,25.80750902]
["bitfinex","SOLUSD",1744307868237,0.03,110.41,110.39,25.80750902]
["bitfinex","SOLUSD",1744307868391,0.03,110.41,110.39,0.14216157]
["bitfinex","SOLUSD",1744307868593,0.03,110.41,110.39,25.80750902]
["bitfinex","SOLUSD",1744307868798,0.03,110.41,110.39,0.14216157]
["bitfinex","SOLUSD",1744307869608,0.03,110.41,110.39,25.80750902]
["bitfinex","SOLUSD",1744307869809,0.03,110.41,110.4,0.14216157]
["bitfinex","SOLUSD",1744307870521,0.03,110.41,110.4,11.86216157]
["bitfinex","SOLUSD",1744307870833,0.03,110.41,110.4,11.72]
["bitfinex","SOLUSD",1744307872536,57.39524745,110.41,110.37,11.86216157]
["bitfinex","SOLUSD",1744307872831,25.66534745,110.4,110.37,11.86216157]
["bitfinex","SOLUSD",1744307875006,0.03,110.41,110.37,11.86216157]
["bitfinex","SOLUSD",1744307875212,25.66534745,110.4,110.37,11.86216157]
["bitfinex","SOLUSD",1744307876522,0.03,110.41,110.38,0.14216157]
["bitfinex","SOLUSD",1744307876725,0.03,110.41,110.38,25.80750902]
["bitfinex","SOLUSD",1744307877128,31.7299,110.41,110.38,25.80750902]
["bitfinex","SOLUSD",1744307877550,31.7299,110.41,110.37,11.72]
["bitfinex","SOLUSD",1744307877551,25.66534745,110.39,110.37,11.72]
["bitfinex","SOLUSD",1744307877710,25.66534745,110.4,110.37,11.72]
["bitfinex","SOLUSD",1744307877910,57.39524745,110.41,110.37,11.72]
["bitfinex","SOLUSD",1744307878214,31.7299,110.41,110.38,25.80750902]
["bitfinex","SOLUSD",1744307879036,0.03,110.41,110.38,25.80750902]
["bitfinex","SOLUSD",1744307879247,0.03,110.41,110.4,25.66534745]
["bitfinex","SOLUSD",1744307879433,0.03,110.41,110.4,44.74148102]
["bitfinex","SOLUSD",1744307879826,0.03,110.41,110.4,44.45715788]
["bitfinex","SOLUSD",1744307881443,0.03,110.41,110.4,18.79181043]
["bitfinex","SOLUSD",1744307881826,0.03,110.41,110.4,44.74148102]
["bitfinex","SOLUSD",1744307882143,0.03,110.43,110.42,20.42648471]
["bitfinex","SOLUSD",1744307882347,9.0518,110.48,110.47,0.14216157]
["bitfinex","SOLUSD",1744307882644,9.0518,110.48,110.47,37.50750902]
["bitfinex","SOLUSD",1744307883141,22.6249,110.5,110.47,37.50750902]
["bitfinex","SOLUSD",1744307883142,31.6746,110.5,110.47,37.50750902]
["bitfinex","SOLUSD",1744307883311,9.0473,110.53,110.51,18.79181043]
["bitfinex","SOLUSD",1744307883517,9.0473,110.53,110.52,11.7]
["bitfinex","SOLUSD",1744307883726,34.74264745,110.53,110.52,11.7]
["bitfinex","SOLUSD",1744307883929,33.74264745,110.53,110.52,11.7]
["bitfinex","SOLUSD",1744307884120,56.36084745,110.53,110.49,11.7]
["bitfinex","SOLUSD",1744307884432,56.36084745,110.53,110.5,0.14216157]
["bitfinex","SOLUSD",1744307884632,56.36084745,110.53,110.49,11.7]
["bitfinex","SOLUSD",1744307884938,25.66534745,110.5,110.49,11.7]
["bitfinex","SOLUSD",1744307885240,9.0497,110.5,110.49,11.7]
["bitfinex","SOLUSD",1744307886142,34.71504745,110.5,110.49,11.7]
["bitfinex","SOLUSD",1744307886831,57.33944745,110.5,110.42,27.6933]
["bitfinex","SOLUSD",1744307887012,25.66534745,110.44,110.41,13.66842283]
["bitfinex","SOLUSD",1744307887213,31.6856,110.46,110.41,13.66842283]
["bitfinex","SOLUSD",1744307887442,57.35094745,110.46,110.41,39.33377028]
["bitfinex","SOLUSD",1744307887738,57.35094745,110.46,110.42,18.79181043]
["bitfinex","SOLUSD",1744307887739,31.6856,110.46,110.42,18.79181043]
["bitfinex","SOLUSD",1744307887915,31.6856,110.46,110.42,44.45715788]
["bitfinex","SOLUSD",1744307888117,9.053,110.46,110.44,44.45715788]
["bitfinex","SOLUSD",1744307888368,9.053,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307888652,34.71834745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307888815,9.053,110.46,110.45,11.84216157]
["bitfinex","SOLUSD",1744307889018,9.053,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307889339,9.0522,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307889547,9.0522,110.47,110.46,0.14216157]
["bitfinex","SOLUSD",1744307889712,9.0522,110.47,110.46,25.80750902]
["bitfinex","SOLUSD",1744307889917,9.0522,110.47,110.46,0.14216157]
["bitfinex","SOLUSD",1744307891233,25.66534745,110.51,110.46,25.80750902]
["bitfinex","SOLUSD",1744307891435,25.66534745,110.5,110.46,0.14216157]
["bitfinex","SOLUSD",1744307891636,25.66534745,110.48,110.45,11.7]
["bitfinex","SOLUSD",1744307892022,25.66534745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307892226,25.66534745,110.48,110.45,11.7]
["bitfinex","SOLUSD",1744307892741,25.66534745,110.49,110.45,11.7]
["bitfinex","SOLUSD",1744307892944,25.66534745,110.48,110.45,11.7]
["bitfinex","SOLUSD",1744307893652,76.909,110.52,110.46,0.14216157]
["bitfinex","SOLUSD",1744307893949,25.66534745,110.48,110.45,11.7]
["bitfinex","SOLUSD",1744307894243,25.66534745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307894446,26.0,110.49,110.45,11.7]
["bitfinex","SOLUSD",1744307894826,25.66534745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307895448,25.66534745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307895639,9.053,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307895956,34.71834745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307896759,9.053,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307898437,9.053,110.46,110.45,11.84216157]
["bitfinex","SOLUSD",1744307899833,9.0522,110.47,110.45,11.84216157]
["bitfinex","SOLUSD",1744307901363,25.66534745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307901959,34.71754745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307902763,9.0522,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307904059,34.71754745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307906266,34.71754745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307906438,9.0522,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307906765,25.66534745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307908474,34.71834745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307910143,22.6256,110.5,110.46,18.79181043]
["bitfinex","SOLUSD",1744307910359,22.6256,110.5,110.46,44.45715788]
["bitfinex","SOLUSD",1744307910553,57.34064745,110.5,110.46,44.45715788]
["bitfinex","SOLUSD",1744307910755,9.0497,110.5,110.49,0.14216157]
["bitfinex","SOLUSD",1744307910978,34.71504745,110.5,110.46,6.3525]
["bitfinex","SOLUSD",1744307911153,34.71504745,110.5,110.45,11.7]
["bitfinex","SOLUSD",1744307911154,25.66534745,110.48,110.45,11.7]
["bitfinex","SOLUSD",1744307911476,25.66534745,110.47,110.45,11.7]
["bitfinex","SOLUSD",1744307911852,25.66534745,110.49,110.45,11.7]
["bitfinex","SOLUSD",1744307912053,25.66534745,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307912560,9.053,110.46,110.45,11.7]
["bitfinex","SOLUSD",1744307913875,45.2488,110.5,110.45,11.7]
["bitfinex","SOLUSD",1744307914188,25.66534745,110.49,110.45,11.7]
["bitfinex","SOLUSD",1744307914688,25.66534745,110.49,110.46,0.14216157]
["bitfinex","SOLUSD",1744307915185,25.66534745,110.5,110.46,0.14216157]
["bitfinex","SOLUSD",1744307915359,76.9165,110.51,110.46,1.66896157]
["bitfinex","SOLUSD",1744307915564,57.33654745,110.51,110.48,0.14216157]
["bitfinex","SOLUSD",1744307918971,31.6712,110.51,110.48,0.14216157]
["bitfinex","SOLUSD",1744307919263,9.0489,110.51,110.5,0.14216157]
["bitfinex","SOLUSD",1744307919587,9.0489,110.51,110.5,11.80216157]
["bitfinex","SOLUSD",1744307920169,34.71344745,110.52,110.5,11.66]
["bitfinex","SOLUSD",1744307920481,25.66534745,110.51,110.5,11.66]
["bitfinex","SOLUSD",1744307920877,34.71344745,110.52,110.5,11.66]
["bitfinex","SOLUSD",1744307921389,9.0777,110.53,110.51,25.80750902]
["bitfinex","SOLUSD",1744307921588,9.0777,110.53,110.51,27.35410902]
["bitfinex","SOLUSD",1744307921964,0.03,110.53,110.52,44.74148102]
["bitfinex","SOLUSD",1744307922268,25.69534745,110.53,110.49,6.521]
["bitfinex","SOLUSD",1744307922467,25.66534745,110.52,110.49,6.521]
["bitfinex","SOLUSD",1744307923078,0.03,110.53,110.49,44.45715788]
["bitfinex","SOLUSD",1744307923286,25.69534745,110.53,110.49,18.79181043]
["bitfinex","SOLUSD",1744307924067,25.66534745,110.51,110.49,0.14216157]
["bitfinex","SOLUSD",1744307924279,9.0497,110.5,110.49,0.14216157]
["bitfinex","SOLUSD",1744307924479,34.71504745,110.5,110.47,0.14216157]
["bitfinex","SOLUSD",1744307924677,9.0497,110.5,110.47,0.14216157]
["bitfinex","SOLUSD",1744307924888,57.33944745,110.5,110.47,0.14216157]
["bitfinex","SOLUSD",1744307925593,31.6741,110.5,110.47,0.14216157]
["bitfinex","SOLUSD",1744307925910,31.6741,110.5,110.47,18.79181043]
["bitfinex","SOLUSD",1744307926689,25.66534745,110.49,110.47,0.14216157]
["bitfinex","SOLUSD",1744307926883,57.33944745,110.5,110.47,0.14216157]
["bitfinex","SOLUSD",1744307927090,25.66534745,110.49,110.47,0.14216157]
["bitfinex","SOLUSD",1744307928175,25.66534745,110.48,110.43,0.14216157]
["bitfinex","SOLUSD",1744307928370,9.0522,110.47,110.45,0.14216157]
["bitfinex","SOLUSD",1744307929079,34.71754745,110.47,110.45,0.14216157]
["bitfinex","SOLUSD",1744307929778,34.71754745,110.47,110.44,18.64964886]
["bitfinex","SOLUSD",1744307929779,25.66534745,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307930583,9.0538,110.45,110.43,0.14216157]
["bitfinex","SOLUSD",1744307930911,25.66534745,110.44,110.41,99.1714]
["bitfinex","SOLUSD",1744307931493,31.6884,110.45,110.41,99.1714]
["bitfinex","SOLUSD",1744307931700,31.6884,110.45,110.41,124.83674745]
["bitfinex","SOLUSD",1744307931875,57.35374745,110.45,110.41,124.83674745]
["bitfinex","SOLUSD",1744307932083,57.35374745,110.45,110.41,87.5114]
["bitfinex","SOLUSD",1744307932283,25.66534745,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744307936703,34.72164745,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744307940413,9.0563,110.42,110.4,0.063]
["bitfinex","SOLUSD",1744307940711,25.66534745,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307940933,34.72244745,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307941104,9.0571,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307941306,31.6892,110.45,110.4,25.87050902]
["bitfinex","SOLUSD",1744307941614,9.0538,110.45,110.42,27.42550902]
["bitfinex","SOLUSD",1744307941791,9.0535,110.46,110.44,25.66534745]
["bitfinex","SOLUSD",1744307941984,22.6314,110.47,110.45,25.80750902]
["bitfinex","SOLUSD",1744307941985,9.0526,110.47,110.45,25.80750902]
["bitfinex","SOLUSD",1744307942204,25.66534745,110.47,110.43,18.64964886]
["bitfinex","SOLUSD",1744307942405,25.66534745,110.45,110.43,0.14216157]
["bitfinex","SOLUSD",1744307942589,25.66534745,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307942785,31.6803,110.48,110.43,0.14216157]
["bitfinex","SOLUSD",1744307942989,9.053,110.46,110.43,25.80750902]
["bitfinex","SOLUSD",1744307943205,34.71834745,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307943401,25.66534745,110.45,110.43,0.14216157]
["bitfinex","SOLUSD",1744307943606,57.35094745,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307943992,25.66534745,110.45,110.43,0.14216157]
["bitfinex","SOLUSD",1744307944511,25.66534745,110.44,110.4,0.063]
["bitfinex","SOLUSD",1744307944689,25.66534745,110.42,110.4,0.063]
["bitfinex","SOLUSD",1744307945087,34.72244745,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307945521,31.6884,110.45,110.4,0.20516157]
["bitfinex","SOLUSD",1744307945691,25.66534745,110.43,110.4,0.20516157]
["bitfinex","SOLUSD",1744307946504,25.66534745,110.42,110.4,0.20516157]
["bitfinex","SOLUSD",1744307946809,31.6884,110.45,110.4,0.20516157]
["bitfinex","SOLUSD",1744307947014,25.66534745,110.43,110.4,0.20516157]
["bitfinex","SOLUSD",1744307947218,9.0563,110.42,110.4,25.87050902]
["bitfinex","SOLUSD",1744307948306,9.0563,110.42,110.4,0.20516157]
["bitfinex","SOLUSD",1744307948893,9.0555,110.43,110.4,0.20516157]
["bitfinex","SOLUSD",1744307949203,25.66534745,110.44,110.4,0.20516157]
["bitfinex","SOLUSD",1744307949401,25.66534745,110.46,110.42,18.79181043]
["bitfinex","SOLUSD",1744307949711,25.66534745,110.46,110.44,0.14216157]
["bitfinex","SOLUSD",1744307949908,0.03,110.47,110.46,0.14216157]
["bitfinex","SOLUSD",1744307951418,25.69534745,110.47,110.43,81.0]
["bitfinex","SOLUSD",1744307951590,25.66534745,110.44,110.41,0.14216157]
["bitfinex","SOLUSD",1744307951792,0.03,110.47,110.41,0.14216157]
["bitfinex","SOLUSD",1744307951992,0.03,110.47,110.4,18.71264886]
["bitfinex","SOLUSD",1744307951993,25.66534745,110.43,110.4,0.20516157]
["bitfinex","SOLUSD",1744307952241,25.66534745,110.46,110.4,0.20516157]
["bitfinex","SOLUSD",1744307952242,25.66534745,110.42,110.4,0.20516157]
["bitfinex","SOLUSD",1744307952406,25.66534745,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307952908,25.66534745,110.43,110.4,0.063]
["bitfinex","SOLUSD",1744307953218,9.0538,110.45,110.4,25.87050902]
["bitfinex","SOLUSD",1744307953422,25.66534745,110.44,110.4,25.87050902]
["bitfinex","SOLUSD",1744307953805,25.66534745,110.44,110.4,0.20516157]
["bitfinex","SOLUSD",1744307953999,31.6884,110.45,110.4,0.20516157]
["bitfinex","SOLUSD",1744307954000,9.0538,110.45,110.4,44.52015788]
["bitfinex","SOLUSD",1744307954310,34.71854745,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307954504,9.0532,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307954913,25.66534745,110.45,110.43,0.14216157]
["bitfinex","SOLUSD",1744307955215,9.0532,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744307955619,9.0826,110.47,110.44,25.80750902]
["bitfinex","SOLUSD",1744307955948,9.0826,110.47,110.44,0.14216157]
["bitfinex","SOLUSD",1744307956132,9.0826,110.47,110.44,11.78216157]
["bitfinex","SOLUSD",1744307957818,49.98029754,110.47,110.44,11.78216157]
["bitfinex","SOLUSD",1744307958220,40.89769754,110.46,110.4,112.703]
["bitfinex","SOLUSD",1744307958460,40.89769754,110.43,110.4,11.703]
["bitfinex","SOLUSD",1744307959242,9.0563,110.42,110.4,11.703]
["bitfinex","SOLUSD",1744307959533,49.95399754,110.42,110.4,11.703]
["bitfinex","SOLUSD",1744307959729,9.0563,110.42,110.4,11.703]
["bitfinex","SOLUSD",1744307960131,49.95399754,110.42,110.4,11.703]
["bitfinex","SOLUSD",1744307963452,40.89769754,110.41,110.4,11.703]
["bitfinex","SOLUSD",1744307963646,40.89769754,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744307965239,40.89769754,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307965240,90.85249508,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307965412,49.95479754,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307970721,90.85249508,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307970925,49.95479754,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307971634,90.85249508,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307971939,49.95479754,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307977348,34.65395671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307980749,48.23255671,110.45,110.4,25.73911828]
["bitfinex","SOLUSD",1744307980946,57.28635671,110.45,110.4,37.35911828]
["bitfinex","SOLUSD",1744307981131,57.28635671,110.45,110.41,25.59685671]
["bitfinex","SOLUSD",1744307981332,25.59685671,110.44,110.4,37.35911828]
["bitfinex","SOLUSD",1744307981559,25.59685671,110.43,110.4,11.6201]
["bitfinex","SOLUSD",1744307982059,25.59685671,110.44,110.4,11.6201]
["bitfinex","SOLUSD",1744307982350,25.59685671,110.44,110.4,37.21695671]
["bitfinex","SOLUSD",1744307982654,25.59685671,110.44,110.4,25.59695671]
["bitfinex","SOLUSD",1744307982839,9.0555,110.43,110.4,0.0001]
["bitfinex","SOLUSD",1744307983241,9.0555,110.43,110.4,25.59695671]
["bitfinex","SOLUSD",1744307983437,9.0555,110.43,110.4,0.0001]
["bitfinex","SOLUSD",1744307983637,9.0555,110.43,110.4,25.59695671]
["bitfinex","SOLUSD",1744307984554,31.6942,110.43,110.4,0.0001]
["bitfinex","SOLUSD",1744307984736,25.59685671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307986355,26.0,110.42,110.4,0.0001]
["bitfinex","SOLUSD",1744307986557,25.59685671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307986952,34.65395671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307989859,9.0571,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307991558,34.65395671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307992368,60.25081342,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307993668,34.65395671,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307993874,60.53513656,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744307994072,25.59685671,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744307994765,25.59685671,110.4,110.36,0.063]
["bitfinex","SOLUSD",1744307995069,34.65725671,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744307995245,9.0604,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744307995446,34.65725671,110.37,110.36,0.063]
["bitfinex","SOLUSD",1744307995851,34.65725671,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744307997963,9.0604,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744307998137,34.65725671,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744307999846,9.0604,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308000239,34.65725671,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308000864,34.65725671,110.37,110.35,0.0001]
["bitfinex","SOLUSD",1744308001039,25.59685671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308001457,34.65725671,110.37,110.35,0.0001]
["bitfinex","SOLUSD",1744308001947,25.59685671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308002143,9.0604,110.37,110.35,0.0001]
["bitfinex","SOLUSD",1744308002347,34.65725671,110.37,110.35,0.0001]
["bitfinex","SOLUSD",1744308002549,25.59685671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308003877,34.65805671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308004674,9.0612,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308005067,34.65805671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308005376,9.0612,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308005776,34.65805671,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308006765,26.0,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308006964,77.19371342,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308007175,77.19371342,110.34,110.3,0.063]
["bitfinex","SOLUSD",1744308007378,77.0205,110.36,110.3,25.65985671]
["bitfinex","SOLUSD",1744308007577,77.0205,110.36,110.3,41.06482069]
["bitfinex","SOLUSD",1744308007748,77.0205,110.36,110.31,42.58142069]
["bitfinex","SOLUSD",1744308007951,31.72,110.34,110.31,7.8046]
["bitfinex","SOLUSD",1744308008463,41.00182069,110.33,110.31,7.8046]
["bitfinex","SOLUSD",1744308008660,72.72182069,110.34,110.31,7.8046]
["bitfinex","SOLUSD",1744308009058,41.00182069,110.33,110.31,7.8046]
["bitfinex","SOLUSD",1744308009964,50.06632069,110.32,110.3,0.063]
["bitfinex","SOLUSD",1744308010172,9.0645,110.32,110.3,0.063]
["bitfinex","SOLUSD",1744308010475,41.00182069,110.31,110.3,0.063]
["bitfinex","SOLUSD",1744308010855,41.00182069,110.31,110.29,0.063]
["bitfinex","SOLUSD",1744308011060,41.00182069,110.3,110.29,0.063]
["bitfinex","SOLUSD",1744308012077,50.06792069,110.3,110.28,0.0001]
["bitfinex","SOLUSD",1744308012287,82.00364138,110.29,110.27,0.0001]
["bitfinex","SOLUSD",1744308012469,108.00364138,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308012885,31.7315,110.3,110.27,0.0001]
["bitfinex","SOLUSD",1744308013092,41.00182069,110.29,110.27,0.0001]
["bitfinex","SOLUSD",1744308013278,41.00182069,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308013478,41.00182069,110.29,110.27,0.0001]
["bitfinex","SOLUSD",1744308013670,31.7315,110.3,110.27,0.0001]
["bitfinex","SOLUSD",1744308013671,72.73332069,110.3,110.27,0.0001]
["bitfinex","SOLUSD",1744308013867,41.00182069,110.29,110.27,0.0001]
["bitfinex","SOLUSD",1744308014067,9.0678,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308014262,50.06962069,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308014787,9.0678,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308014992,50.06962069,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308015584,76.06962069,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308015893,117.35576452,110.28,110.27,0.0001]
["bitfinex","SOLUSD",1744308016091,117.35576452,110.28,110.24,0.063]
["bitfinex","SOLUSD",1744308016092,26.0,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308016394,67.00182069,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308016977,26.0,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308017293,67.00182069,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308017676,26.0,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308017993,67.00182069,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308018197,35.0702,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308018385,76.07202069,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308019085,35.0702,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308019273,76.07202069,110.25,110.24,0.0001]
["bitfinex","SOLUSD",1744308021293,98.74772069,110.25,110.22,0.063]
["bitfinex","SOLUSD",1744308021492,41.00182069,110.23,110.22,0.063]
["bitfinex","SOLUSD",1744308021702,57.7459,110.25,110.22,0.063]
["bitfinex","SOLUSD",1744308022070,41.00182069,110.23,110.22,0.063]
["bitfinex","SOLUSD",1744308022499,50.07372069,110.23,110.22,0.063]
["bitfinex","SOLUSD",1744308023300,50.07372069,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308023475,41.00182069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308023868,9.0719,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308024104,50.07372069,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308024499,41.00182069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308024804,50.07452069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308025394,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308025603,50.07452069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308027105,9.0719,110.23,110.21,41.00192069]
["bitfinex","SOLUSD",1744308027313,9.0702,110.25,110.22,41.00182069]
["bitfinex","SOLUSD",1744308027512,9.0702,110.25,110.24,41.14398226]
["bitfinex","SOLUSD",1744308027706,18.24395363,110.32,110.25,18.79181043]
["bitfinex","SOLUSD",1744308027707,54.3871,110.32,110.25,18.79181043]
["bitfinex","SOLUSD",1744308028008,41.00182069,110.3,110.26,41.00182069]
["bitfinex","SOLUSD",1744308028386,41.00182069,110.3,110.25,18.79181043]
["bitfinex","SOLUSD",1744308028701,22.6664,110.3,110.27,41.00182069]
["bitfinex","SOLUSD",1744308029006,22.6664,110.3,110.25,18.79181043]
["bitfinex","SOLUSD",1744308029007,22.6664,110.3,110.26,41.00182069]
["bitfinex","SOLUSD",1744308029707,22.6664,110.3,110.27,41.00182069]
["bitfinex","SOLUSD",1744308030504,41.00182069,110.29,110.24,6.1836]
["bitfinex","SOLUSD",1744308030783,50.06962069,110.28,110.25,0.14216157]
["bitfinex","SOLUSD",1744308030985,72.73912069,110.28,110.25,0.14216157]
["bitfinex","SOLUSD",1744308031207,31.7373,110.28,110.25,41.14398226]
["bitfinex","SOLUSD",1744308031909,31.7373,110.28,110.24,47.18542069]
["bitfinex","SOLUSD",1744308032091,72.73912069,110.28,110.24,47.18542069]
["bitfinex","SOLUSD",1744308032613,31.7373,110.28,110.25,41.00182069]
["bitfinex","SOLUSD",1744308033314,31.7373,110.28,110.24,47.18542069]
["bitfinex","SOLUSD",1744308033630,72.73912069,110.28,110.24,6.1836]
["bitfinex","SOLUSD",1744308033796,41.00182069,110.26,110.23,1.6505]
["bitfinex","SOLUSD",1744308034192,41.00182069,110.24,110.21,18.20496157]
["bitfinex","SOLUSD",1744308034493,41.00182069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308034920,50.07452069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308035396,91.07634138,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308035799,50.07452069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308036117,91.07634138,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308037412,50.07452069,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308038196,91.36066452,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308038392,9.35702314,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308038600,50.35884383,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308039114,159.40636452,110.22,110.18,0.063]
["bitfinex","SOLUSD",1744308039315,41.00182069,110.19,110.18,0.063]
["bitfinex","SOLUSD",1744308040427,45.3391,110.28,110.19,1.64466157]
["bitfinex","SOLUSD",1744308040627,45.8314,110.3,110.23,41.00182069]
["bitfinex","SOLUSD",1744308040628,31.7402,110.27,110.23,41.00182069]
["bitfinex","SOLUSD",1744308040797,9.0686,110.27,110.25,41.00182069]
["bitfinex","SOLUSD",1744308040996,63.67002069,110.29,110.24,0.14216157]
["bitfinex","SOLUSD",1744308040997,9.0678,110.28,110.24,0.14216157]
["bitfinex","SOLUSD",1744308041301,41.00182069,110.27,110.23,41.14398226]
["bitfinex","SOLUSD",1744308041519,72.73912069,110.28,110.24,59.65146955]
["bitfinex","SOLUSD",1744308041696,9.0678,110.28,110.25,41.00182069]
["bitfinex","SOLUSD",1744308042297,0.34732314,110.33,110.27,41.00182069]
["bitfinex","SOLUSD",1744308042298,9.0661,110.3,110.27,41.00182069]
["bitfinex","SOLUSD",1744308042503,9.0661,110.3,110.26,42.66958226]
["bitfinex","SOLUSD",1744308042707,50.06792069,110.3,110.26,42.66958226]
["bitfinex","SOLUSD",1744308043119,9.0661,110.3,110.27,47.38282069]
["bitfinex","SOLUSD",1744308043315,9.0661,110.3,110.27,6.381]
["bitfinex","SOLUSD",1744308043316,72.73332069,110.3,110.27,6.381]
["bitfinex","SOLUSD",1744308043517,41.00182069,110.28,110.24,6.381]
["bitfinex","SOLUSD",1744308043824,41.00182069,110.27,110.24,6.381]
["bitfinex","SOLUSD",1744308044125,41.00182069,110.26,110.23,1.5398]
["bitfinex","SOLUSD",1744308044330,41.00182069,110.25,110.23,1.5398]
["bitfinex","SOLUSD",1744308045003,9.0711,110.24,110.21,6.26136157]
["bitfinex","SOLUSD",1744308045504,9.0711,110.24,110.21,47.26318226]
["bitfinex","SOLUSD",1744308046134,9.0711,110.24,110.22,41.14398226]
["bitfinex","SOLUSD",1744308046434,9.0706,110.25,110.23,41.00182069]
["bitfinex","SOLUSD",1744308046937,67.9839,110.32,110.25,0.14216157]
["bitfinex","SOLUSD",1744308047124,9.0645,110.32,110.27,0.14216157]
["bitfinex","SOLUSD",1744308047432,9.0645,110.32,110.29,41.00182069]
["bitfinex","SOLUSD",1744308047633,9.1269,110.33,110.31,41.00182069]
["bitfinex","SOLUSD",1744308048209,9.1269,110.33,110.32,59.79363112]
["bitfinex","SOLUSD",1744308048210,0.063,110.33,110.32,59.79363112]
["bitfinex","SOLUSD",1744308048536,0.063,110.35,110.33,18.933972]
["bitfinex","SOLUSD",1744308048713,0.063,110.35,110.34,59.65146955]
["bitfinex","SOLUSD",1744308049847,0.063,110.35,110.34,219.31607495]
["bitfinex","SOLUSD",1744308050018,0.063,110.4,110.38,41.14398226]
["bitfinex","SOLUSD",1744308050212,0.063,110.4,110.39,41.14398226]
["bitfinex","SOLUSD",1744308050414,0.063,110.4,110.37,18.79181043]
["bitfinex","SOLUSD",1744308050716,50.12272069,110.4,110.35,59.65146955]
["bitfinex","SOLUSD",1744308050915,50.12272069,110.4,110.36,0.14216157]
["bitfinex","SOLUSD",1744308051216,9.1209,110.4,110.38,0.14216157]
["bitfinex","SOLUSD",1744308051943,61.41921466,110.39,110.35,61.56137623]
["bitfinex","SOLUSD",1744308052435,61.41921466,110.38,110.35,0.14216157]
["bitfinex","SOLUSD",1744308052825,61.41921466,110.38,110.34,69.59271466]
["bitfinex","SOLUSD",1744308053138,9.0604,110.37,110.35,61.41921466]
["bitfinex","SOLUSD",1744308053332,9.0604,110.37,110.34,69.59271466]
["bitfinex","SOLUSD",1744308053838,93.13061466,110.37,110.34,8.1735]
["bitfinex","SOLUSD",1744308054148,93.13061466,110.37,110.33,61.56137623]
["bitfinex","SOLUSD",1744308054717,93.13061466,110.37,110.33,0.14216157]
["bitfinex","SOLUSD",1744308055316,93.13061466,110.37,110.33,61.56137623]
["bitfinex","SOLUSD",1744308056329,9.0604,110.37,110.34,61.56137623]
["bitfinex","SOLUSD",1744308057042,9.0604,110.37,110.35,61.41921466]
["bitfinex","SOLUSD",1744308057214,31.7063,110.39,110.35,61.41921466]
["bitfinex","SOLUSD",1744308057537,9.0587,110.39,110.36,61.41921466]
["bitfinex","SOLUSD",1744308057736,9.0587,110.39,110.37,61.41921466]
["bitfinex","SOLUSD",1744308058312,0.063,110.4,110.39,0.14216157]
["bitfinex","SOLUSD",1744308058517,0.063,110.4,110.39,80.21102509]
["bitfinex","SOLUSD",1744308060223,0.03,110.41,110.4,0.28432314]
["bitfinex","SOLUSD",1744308060434,0.03,110.41,110.4,61.84569937]
["bitfinex","SOLUSD",1744308060617,0.03,110.41,110.4,0.14216157]
["bitfinex","SOLUSD",1744308060947,0.03,110.41,110.4,80.49534823]
["bitfinex","SOLUSD",1744308061244,0.063,110.42,110.41,18.79181043]
["bitfinex","SOLUSD",1744308061422,0.03,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744308061617,0.03,110.46,110.45,0.14216157]
["bitfinex","SOLUSD",1744308062049,0.03,110.46,110.45,61.56137623]
["bitfinex","SOLUSD",1744308062251,0.03,110.46,110.44,61.41921466]
["bitfinex","SOLUSD",1744308062546,0.03,110.46,110.45,0.14216157]
["bitfinex","SOLUSD",1744308063128,0.03,110.46,110.45,61.56137623]
["bitfinex","SOLUSD",1744308063326,0.03,110.46,110.45,80.49534823]
["bitfinex","SOLUSD",1744308063925,0.03,110.46,110.45,19.07613357]
["bitfinex","SOLUSD",1744308064425,0.03,110.46,110.45,80.49534823]
["bitfinex","SOLUSD",1744308064627,0.03,110.46,110.45,0.14216157]
["bitfinex","SOLUSD",1744308064848,0.03,110.46,110.45,80.06886352]
["bitfinex","SOLUSD",1744308065041,0.03,110.46,110.45,18.64964886]
["bitfinex","SOLUSD",1744308065248,0.03,110.47,110.46,44.93621043]
["bitfinex","SOLUSD",1744308065540,0.03,110.48,110.47,0.28432314]
["bitfinex","SOLUSD",1744308065720,0.03,110.48,110.47,80.49534823]
["bitfinex","SOLUSD",1744308067026,0.03,110.48,110.47,19.07613357]
["bitfinex","SOLUSD",1744308067234,0.03,110.48,110.47,80.21102509]
["bitfinex","SOLUSD",1744308067432,0.03,110.48,110.47,0.14216157]
["bitfinex","SOLUSD",1744308067631,0.03,110.48,110.45,20.27924886]
["bitfinex","SOLUSD",1744308067851,61.44921466,110.48,110.45,0.14216157]
["bitfinex","SOLUSD",1744308068561,0.03,110.48,110.47,61.56137623]
["bitfinex","SOLUSD",1744308068756,0.03,110.48,110.47,80.21102509]
["bitfinex","SOLUSD",1744308068954,0.03,110.48,110.47,100.49534823]
["bitfinex","SOLUSD",1744308069126,0.03,110.48,110.47,190.54754823]
["bitfinex","SOLUSD",1744308073943,0.03,110.49,110.48,19.07613357]
["bitfinex","SOLUSD",1744308074146,0.03,110.49,110.48,163.01904823]
["bitfinex","SOLUSD",1744308074457,0.03,110.52,110.51,19.07613357]
["bitfinex","SOLUSD",1744308074760,9.074,110.57,110.54,0.28432314]
["bitfinex","SOLUSD",1744308074952,0.03,110.57,110.55,61.41921466]
["bitfinex","SOLUSD",1744308075331,0.03,110.57,110.56,18.79181043]
["bitfinex","SOLUSD",1744308075531,0.03,110.57,110.54,81.7035378]
["bitfinex","SOLUSD",1744308075860,0.03,110.57,110.56,61.41921466]
["bitfinex","SOLUSD",1744308076036,0.03,110.57,110.56,72.95921466]
["bitfinex","SOLUSD",1744308076447,0.03,110.57,110.56,11.54]
["bitfinex","SOLUSD",1744308076838,0.03,110.57,110.56,73.38569937]
["bitfinex","SOLUSD",1744308077260,0.03,110.57,110.56,112.03534823]
["bitfinex","SOLUSD",1744308077754,0.03,110.6,110.57,0.28432314]
["bitfinex","SOLUSD",1744308077960,0.03,110.6,110.59,61.41921466]
["bitfinex","SOLUSD",1744308078157,0.03,110.6,110.59,18.79181043]
["bitfinex","SOLUSD",1744308078338,0.03,110.6,110.59,80.21102509]
["bitfinex","SOLUSD",1744308078544,0.03,110.6,110.59,61.56137623]
["bitfinex","SOLUSD",1744308078743,0.03,110.6,110.59,80.49534823]
["bitfinex","SOLUSD",1744308078937,36.09907681,110.71,110.61,0.28432314]
["bitfinex","SOLUSD",1744308079255,61.41921466,110.69,110.65,61.41921466]
["bitfinex","SOLUSD",1744308079461,61.41921466,110.68,110.63,18.79181043]
["bitfinex","SOLUSD",1744308079632,61.41921466,110.67,110.63,61.41921466]
["bitfinex","SOLUSD",1744308079835,61.41921466,110.68,110.63,18.79181043]
["bitfinex","SOLUSD",1744308080039,61.41921466,110.67,110.62,11.54]
["bitfinex","SOLUSD",1744308080330,61.41921466,110.67,110.63,61.41921466]
["bitfinex","SOLUSD",1744308080527,61.41921466,110.65,110.62,11.54]
["bitfinex","SOLUSD",1744308080930,70.45751466,110.64,110.62,11.54]
["bitfinex","SOLUSD",1744308081349,61.41921466,110.63,110.62,11.54]
["bitfinex","SOLUSD",1744308081551,61.41921466,110.63,110.58,11.52]
["bitfinex","SOLUSD",1744308081758,61.41921466,110.61,110.57,18.79181043]
["bitfinex","SOLUSD",1744308081933,61.41921466,110.58,110.54,0.14216157]
["bitfinex","SOLUSD",1744308082255,61.41921466,110.58,110.54,61.56137623]
["bitfinex","SOLUSD",1744308082455,138.24491466,110.64,110.54,61.56137623]
["bitfinex","SOLUSD",1744308082456,26.0,110.61,110.54,61.56137623]
["bitfinex","SOLUSD",1744308082664,61.41921466,110.59,110.54,61.56137623]
["bitfinex","SOLUSD",1744308082862,70.46401466,110.56,110.52,391.48]
["bitfinex","SOLUSD",1744308083040,9.0444,110.57,110.53,0.14216157]
["bitfinex","SOLUSD",1744308083237,9.0444,110.57,110.53,61.56137623]
["bitfinex","SOLUSD",1744308083583,70.46361466,110.57,110.53,18.79181043]
["bitfinex","SOLUSD",1744308083753,70.46361466,110.57,110.52,330.48]
["bitfinex","SOLUSD",1744308083754,9.0444,110.57,110.52,391.89921466]
["bitfinex","SOLUSD",1744308083952,70.46161466,110.59,110.54,61.41921466]
["bitfinex","SOLUSD",1744308084156,61.41921466,110.58,110.54,61.41921466]
["bitfinex","SOLUSD",1744308084548,61.41921466,110.58,110.53,18.79181043]
["bitfinex","SOLUSD",1744308084754,61.41921466,110.58,110.53,80.21102509]
["bitfinex","SOLUSD",1744308084953,48.6024,110.61,110.55,61.41921466]
["bitfinex","SOLUSD",1744308085160,61.41921466,110.58,110.53,18.79181043]
["bitfinex","SOLUSD",1744308085462,61.41921466,110.58,110.54,61.41921466]
["bitfinex","SOLUSD",1744308085642,61.41921466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308085958,31.6454,110.6,110.54,61.41921466]
["bitfinex","SOLUSD",1744308086154,61.41921466,110.58,110.53,61.41921466]
["bitfinex","SOLUSD",1744308086456,61.41921466,110.57,110.52,310.48]
["bitfinex","SOLUSD",1744308086649,61.41921466,110.56,110.52,310.48]
["bitfinex","SOLUSD",1744308086961,9.0456,110.55,110.52,371.89921466]
["bitfinex","SOLUSD",1744308087147,70.46481466,110.55,110.52,310.48]
["bitfinex","SOLUSD",1744308087330,70.46481466,110.55,110.52,371.89921466]
["bitfinex","SOLUSD",1744308087331,9.0456,110.55,110.52,371.89921466]
["bitfinex","SOLUSD",1744308088343,22.606,110.59,110.53,61.41921466]
["bitfinex","SOLUSD",1744308088550,9.0391,110.63,110.57,61.41921466]
["bitfinex","SOLUSD",1744308088864,61.41921466,110.62,110.58,61.41921466]
["bitfinex","SOLUSD",1744308089163,9.0407,110.61,110.59,61.41921466]
["bitfinex","SOLUSD",1744308089347,9.0399,110.62,110.59,61.41921466]
["bitfinex","SOLUSD",1744308089535,9.0399,110.62,110.57,11.66216157]
["bitfinex","SOLUSD",1744308089733,61.41921466,110.61,110.57,72.93921466]
["bitfinex","SOLUSD",1744308089937,61.41921466,110.6,110.57,11.52]
["bitfinex","SOLUSD",1744308090631,61.41921466,110.58,110.54,61.41921466]
["bitfinex","SOLUSD",1744308091104,70.46321466,110.57,110.53,17.8465]
["bitfinex","SOLUSD",1744308091241,61.41921466,110.56,110.53,11.52]
["bitfinex","SOLUSD",1744308091642,61.41921466,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744308091845,61.41921466,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308092056,61.41921466,110.55,110.51,0.063]
["bitfinex","SOLUSD",1744308092366,61.41921466,110.56,110.52,61.41921466]
["bitfinex","SOLUSD",1744308092665,61.41921466,110.56,110.51,61.48221466]
["bitfinex","SOLUSD",1744308092853,61.41921466,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744308093172,70.46721466,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308093341,9.048,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308093543,9.0464,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744308093875,70.46561466,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744308094170,61.41921466,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308094373,9.0464,110.54,110.51,61.48221466]
["bitfinex","SOLUSD",1744308094881,31.6484,110.59,110.53,61.41921466]
["bitfinex","SOLUSD",1744308095052,61.41921466,110.56,110.54,11.52]
["bitfinex","SOLUSD",1744308095255,70.46481466,110.56,110.54,11.52]
["bitfinex","SOLUSD",1744308095452,61.41921466,110.55,110.51,81.063]
["bitfinex","SOLUSD",1744308095774,61.41921466,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308095974,61.41921466,110.54,110.51,0.063]
["bitfinex","SOLUSD",1744308096274,61.41921466,110.55,110.51,0.063]
["bitfinex","SOLUSD",1744308096479,93.07691466,110.56,110.51,61.48221466]
["bitfinex","SOLUSD",1744308096850,70.46481466,110.56,110.52,61.41921466]
["bitfinex","SOLUSD",1744308097050,70.46401466,110.56,110.52,61.41921466]
["bitfinex","SOLUSD",1744308097862,9.0444,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308098169,70.46361466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308098369,70.46361466,110.57,110.51,0.34732314]
["bitfinex","SOLUSD",1744308098682,70.46361466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308098978,61.41921466,110.56,110.52,61.41921466]
["bitfinex","SOLUSD",1744308099473,70.46361466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308099643,70.46361466,110.57,110.52,0.14216157]
["bitfinex","SOLUSD",1744308099848,70.46361466,110.57,110.52,61.56137623]
["bitfinex","SOLUSD",1744308100779,61.41921466,110.56,110.52,0.14216157]
["bitfinex","SOLUSD",1744308101088,70.46361466,110.57,110.52,61.56137623]
["bitfinex","SOLUSD",1744308101256,61.41921466,110.56,110.52,61.56137623]
["bitfinex","SOLUSD",1744308101771,70.46361466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308102278,61.41921466,110.57,110.53,61.41921466]
["bitfinex","SOLUSD",1744308102661,31.6454,110.6,110.52,0.14216157]
["bitfinex","SOLUSD",1744308102662,31.6454,110.6,110.55,61.41921466]
["bitfinex","SOLUSD",1744308102882,93.06461466,110.6,110.55,72.93921466]
["bitfinex","SOLUSD",1744308103384,72.45489163,110.6,110.56,40.80949163]
["bitfinex","SOLUSD",1744308103587,40.80949163,110.58,110.55,11.52]
["bitfinex","SOLUSD",1744308103883,40.80949163,110.59,110.55,11.52]
["bitfinex","SOLUSD",1744308104179,40.80949163,110.59,110.55,52.32949163]
["bitfinex","SOLUSD",1744308104480,49.85269163,110.58,110.55,11.52]
["bitfinex","SOLUSD",1744308105682,49.85219163,110.59,110.55,52.32949163]
["bitfinex","SOLUSD",1744308105867,9.0427,110.59,110.55,11.52]
["bitfinex","SOLUSD",1744308106071,9.0427,110.59,110.55,52.32949163]
["bitfinex","SOLUSD",1744308106369,22.606,110.59,110.55,11.52]
["bitfinex","SOLUSD",1744308106577,31.6438,110.61,110.55,52.32949163]
["bitfinex","SOLUSD",1744308106763,72.45329163,110.61,110.56,40.80949163]
["bitfinex","SOLUSD",1744308107082,72.45329163,110.61,110.57,40.80949163]
["bitfinex","SOLUSD",1744308107083,31.6438,110.61,110.57,40.80949163]
["bitfinex","SOLUSD",1744308107287,72.45329163,110.61,110.56,40.80949163]
["bitfinex","SOLUSD",1744308107697,9.0407,110.61,110.57,40.80949163]
["bitfinex","SOLUSD",1744308107864,9.0407,110.61,110.59,40.80949163]
["bitfinex","SOLUSD",1744308108377,9.0407,110.61,110.56,6.79046157]
["bitfinex","SOLUSD",1744308108378,49.85019163,110.61,110.56,6.79046157]
["bitfinex","SOLUSD",1744308108558,40.80949163,110.6,110.56,47.45779163]
["bitfinex","SOLUSD",1744308109674,31.6426,110.61,110.56,47.45779163]
["bitfinex","SOLUSD",1744308109860,40.80949163,110.6,110.56,6.6483]
["bitfinex","SOLUSD",1744308110062,40.80949163,110.6,110.56,47.45779163]
["bitfinex","SOLUSD",1744308110387,9.0424,110.59,110.56,47.45779163]
["bitfinex","SOLUSD",1744308110890,49.85189163,110.59,110.55,92.52]
["bitfinex","SOLUSD",1744308111263,9.0424,110.59,110.56,40.80949163]
["bitfinex","SOLUSD",1744308111786,49.85189163,110.59,110.55,133.32949163]
["bitfinex","SOLUSD",1744308111974,40.80949163,110.58,110.55,92.52]
["bitfinex","SOLUSD",1744308112163,40.80949163,110.58,110.55,11.52]
["bitfinex","SOLUSD",1744308112364,9.0448,110.56,110.55,11.52]
["bitfinex","SOLUSD",1744308112666,9.0448,110.56,110.52,101.28432314]
["bitfinex","SOLUSD",1744308112667,49.85429163,110.56,110.52,81.0]
["bitfinex","SOLUSD",1744308112860,49.85429163,110.56,110.52,40.80949163]
["bitfinex","SOLUSD",1744308113607,49.85429163,110.56,110.51,71.04214049]
["bitfinex","SOLUSD",1744308113765,40.80949163,110.55,110.51,71.04214049]
["bitfinex","SOLUSD",1744308113967,49.85429163,110.56,110.51,71.04214049]
["bitfinex","SOLUSD",1744308114166,49.85429163,110.56,110.51,0.063]
["bitfinex","SOLUSD",1744308114167,40.80949163,110.53,110.51,0.063]
["bitfinex","SOLUSD",1744308114367,9.0481,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744308115271,49.85759163,110.52,110.51,0.063]
["bitfinex","SOLUSD",1744308115469,49.85759163,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308115768,90.66708326,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308117410,131.71947982,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308118804,70.38378991,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308120096,9.0481,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308120299,70.38378991,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308121807,131.71947982,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308122096,70.38378991,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308122295,9.0481,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308122605,70.38378991,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308123189,9.0481,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308123402,6.648,110.56,110.51,61.33578991]
["bitfinex","SOLUSD",1744308123403,9.0456,110.55,110.51,61.33578991]
["bitfinex","SOLUSD",1744308123907,9.0452,110.56,110.53,61.33568991]
["bitfinex","SOLUSD",1744308124081,9.0432,110.58,110.54,61.33568991]
["bitfinex","SOLUSD",1744308124280,61.33568991,110.57,110.51,20.14226157]
["bitfinex","SOLUSD",1744308124486,61.33568991,110.53,110.51,0.0001]
["bitfinex","SOLUSD",1744308124875,93.27121305,110.58,110.51,0.0001]
["bitfinex","SOLUSD",1744308125076,61.33568991,110.53,110.51,0.0001]
["bitfinex","SOLUSD",1744308125288,0.28432314,110.57,110.51,0.0001]
["bitfinex","SOLUSD",1744308125289,61.33568991,110.54,110.51,0.0001]
["bitfinex","SOLUSD",1744308125503,138.20298991,110.58,110.51,61.33578991]
["bitfinex","SOLUSD",1744308125504,61.33568991,110.55,110.51,61.33578991]
["bitfinex","SOLUSD",1744308125706,138.20298991,110.58,110.51,61.33578991]
["bitfinex","SOLUSD",1744308126003,22.6135,110.56,110.51,0.0001]
["bitfinex","SOLUSD",1744308126203,9.0424,110.59,110.53,61.33568991]
["bitfinex","SOLUSD",1744308126503,61.33568991,110.57,110.53,61.33568991]
["bitfinex","SOLUSD",1744308127307,83.94468991,110.58,110.53,61.33568991]
["bitfinex","SOLUSD",1744308127598,83.94468991,110.58,110.51,20.28442314]
["bitfinex","SOLUSD",1744308127599,83.94468991,110.58,110.54,61.33568991]
["bitfinex","SOLUSD",1744308128006,0.03,110.63,110.57,61.33568991]
["bitfinex","SOLUSD",1744308128303,61.33568991,110.6,110.55,13.114]
["bitfinex","SOLUSD",1744308128492,61.33568991,110.6,110.56,61.33568991]
["bitfinex","SOLUSD",1744308128804,0.03,110.63,110.58,61.33568991]
["bitfinex","SOLUSD",1744308129103,61.33568991,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308129283,61.33568991,110.62,110.57,61.33568991]
["bitfinex","SOLUSD",1744308129698,0.03,110.63,110.58,61.33568991]
["bitfinex","SOLUSD",1744308129885,61.33568991,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308130095,70.37598991,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308130297,9.0403,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308130498,61.33568991,110.61,110.57,61.33568991]
["bitfinex","SOLUSD",1744308130687,9.0403,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308130688,70.37598991,110.62,110.58,61.33568991]
["bitfinex","SOLUSD",1744308131003,9.0695,110.63,110.6,61.33568991]
["bitfinex","SOLUSD",1744308131300,9.0695,110.63,110.61,61.33568991]
["bitfinex","SOLUSD",1744308131495,9.0695,110.63,110.6,72.83568991]
["bitfinex","SOLUSD",1744308132086,61.33568991,110.62,110.6,11.5]
["bitfinex","SOLUSD",1744308132279,61.33568991,110.61,110.6,11.5]
["bitfinex","SOLUSD",1744308132479,61.33568991,110.62,110.6,11.5]
["bitfinex","SOLUSD",1744308132899,70.40518991,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308133299,9.0695,110.63,110.6,72.83568991]
["bitfinex","SOLUSD",1744308133504,0.03,110.63,110.62,61.33568991]
["bitfinex","SOLUSD",1744308133705,0.03,110.63,110.61,6.5187]
["bitfinex","SOLUSD",1744308134078,70.40478991,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308134288,61.33568991,110.62,110.6,11.5]
["bitfinex","SOLUSD",1744308134620,31.6669,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308134906,70.40478991,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308135103,9.0691,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308135307,0.03,110.63,110.6,72.83568991]
["bitfinex","SOLUSD",1744308135479,61.36568991,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308136305,70.37558991,110.62,110.6,11.5]
["bitfinex","SOLUSD",1744308136696,70.40498991,110.63,110.6,11.5]
["bitfinex","SOLUSD",1744308137097,61.33568991,110.61,110.6,11.5]
["bitfinex","SOLUSD",1744308137401,40.79289061,110.62,110.6,11.5]
["bitfinex","SOLUSD",1744308138312,9.0415,110.6,110.57,6.5187]
["bitfinex","SOLUSD",1744308138497,49.83439061,110.6,110.57,6.5187]
["bitfinex","SOLUSD",1744308138694,9.0415,110.6,110.57,6.5187]
["bitfinex","SOLUSD",1744308138903,9.0415,110.6,110.57,47.31159061]
["bitfinex","SOLUSD",1744308139105,9.0411,110.61,110.58,40.79289061]
["bitfinex","SOLUSD",1744308139420,9.0399,110.62,110.59,40.79289061]
["bitfinex","SOLUSD",1744308139716,49.83279061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308140100,9.0399,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308140300,49.83279061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308141206,40.79289061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308141897,40.79289061,110.6,110.56,11.5]
["bitfinex","SOLUSD",1744308142100,40.79289061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308142501,49.83609061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308143514,31.6492,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308143821,40.79289061,110.58,110.56,11.5]
["bitfinex","SOLUSD",1744308144418,51.3822,110.62,110.56,11.5]
["bitfinex","SOLUSD",1744308144596,40.79289061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308145224,31.6426,110.61,110.56,11.5]
["bitfinex","SOLUSD",1744308145398,40.79289061,110.6,110.56,52.29289061]
["bitfinex","SOLUSD",1744308145816,40.79289061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308146013,31.6426,110.61,110.56,11.5]
["bitfinex","SOLUSD",1744308146523,49.83359061,110.61,110.56,61.33719061]
["bitfinex","SOLUSD",1744308146702,49.83319061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308147019,40.79289061,110.61,110.57,18.79181043]
["bitfinex","SOLUSD",1744308147320,40.79289061,110.6,110.56,52.29289061]
["bitfinex","SOLUSD",1744308148026,40.79289061,110.6,110.56,11.5]
["bitfinex","SOLUSD",1744308148226,40.79289061,110.6,110.56,52.29289061]
["bitfinex","SOLUSD",1744308148415,40.79289061,110.59,110.56,11.5]
["bitfinex","SOLUSD",1744308148602,9.0432,110.58,110.56,11.5]
["bitfinex","SOLUSD",1744308148917,49.83609061,110.58,110.56,11.5]
["bitfinex","SOLUSD",1744308149502,40.79289061,110.57,110.56,11.5]
["bitfinex","SOLUSD",1744308150596,40.79289061,110.57,110.52,1.6052]
["bitfinex","SOLUSD",1744308150597,9.0448,110.56,110.52,1.6052]
["bitfinex","SOLUSD",1744308150791,40.79289061,110.53,110.51,310.1801]
["bitfinex","SOLUSD",1744308151629,40.79289061,110.55,110.51,350.97299061]
["bitfinex","SOLUSD",1744308152001,9.0448,110.56,110.51,350.97299061]
["bitfinex","SOLUSD",1744308152214,40.79289061,110.55,110.51,350.97299061]
["bitfinex","SOLUSD",1744308152419,49.83769061,110.56,110.51,350.97299061]
["bitfinex","SOLUSD",1744308152703,40.79289061,110.55,110.51,350.97299061]
["bitfinex","SOLUSD",1744308152902,9.0448,110.56,110.51,350.97299061]
["bitfinex","SOLUSD",1744308153103,49.83769061,110.56,110.51,350.97299061]
["bitfinex","SOLUSD",1744308153303,9.0448,110.56,110.52,40.79289061]
["bitfinex","SOLUSD",1744308153522,49.83769061,110.56,110.51,360.02169061]
["bitfinex","SOLUSD",1744308153712,49.83769061,110.56,110.52,40.79289061]
["bitfinex","SOLUSD",1744308154011,22.6116,110.57,110.52,40.79289061]
["bitfinex","SOLUSD",1744308154012,49.83719061,110.57,110.52,40.79289061]
["bitfinex","SOLUSD",1744308154216,9.0443,110.57,110.53,40.79289061]
["bitfinex","SOLUSD",1744308154417,9.0443,110.57,110.54,52.29289061]
["bitfinex","SOLUSD",1744308154600,40.79289061,110.59,110.55,8.0554]
["bitfinex","SOLUSD",1744308154804,40.79289061,110.59,110.55,48.84829061]
["bitfinex","SOLUSD",1744308155005,49.83439061,110.6,110.55,48.84829061]
["bitfinex","SOLUSD",1744308155197,9.0415,110.6,110.56,40.79289061]
["bitfinex","SOLUSD",1744308155401,49.83439061,110.6,110.56,40.79289061]
["bitfinex","SOLUSD",1744308155616,9.0411,110.61,110.58,40.79289061]
["bitfinex","SOLUSD",1744308155814,0.03,110.63,110.59,40.79289061]
["bitfinex","SOLUSD",1744308156009,40.82289061,110.63,110.59,52.29289061]
["bitfinex","SOLUSD",1744308156210,0.03,110.63,110.59,52.29289061]
["bitfinex","SOLUSD",1744308156398,0.03,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308156602,40.82289061,110.63,110.59,70.94253947]
["bitfinex","SOLUSD",1744308157030,0.03,110.63,110.59,70.94253947]
["bitfinex","SOLUSD",1744308157216,0.03,110.63,110.6,59.58470104]
["bitfinex","SOLUSD",1744308160112,0.03,110.63,110.62,79.58470104]
["bitfinex","SOLUSD",1744308160426,0.03,110.63,110.62,91.08470104]
["bitfinex","SOLUSD",1744308161433,0.03,110.63,110.62,52.29289061]
["bitfinex","SOLUSD",1744308161609,0.03,110.63,110.62,11.5]
["bitfinex","SOLUSD",1744308163022,40.82289061,110.63,110.59,40.79289061]
["bitfinex","SOLUSD",1744308163415,0.03,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308163740,0.03,110.63,110.61,40.79289061]
["bitfinex","SOLUSD",1744308165723,0.03,110.63,110.61,59.58470104]
["bitfinex","SOLUSD",1744308165926,0.03,110.63,110.61,18.79181043]
["bitfinex","SOLUSD",1744308166314,0.03,110.63,110.6,18.79181043]
["bitfinex","SOLUSD",1744308166537,49.83359061,110.62,110.58,471.68759061]
["bitfinex","SOLUSD",1744308167236,0.03,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308167237,9.0692,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308167628,49.86209061,110.63,110.59,59.58470104]
["bitfinex","SOLUSD",1744308169440,49.86209061,110.63,110.58,370.68759061]
["bitfinex","SOLUSD",1744308169623,49.86209061,110.63,110.58,329.8947]
["bitfinex","SOLUSD",1744308169939,49.86209061,110.63,110.58,370.68759061]
["bitfinex","SOLUSD",1744308170244,31.667,110.63,110.58,370.68759061]
["bitfinex","SOLUSD",1744308170417,72.45989061,110.63,110.58,370.68759061]
["bitfinex","SOLUSD",1744308170621,40.79289061,110.62,110.58,370.68759061]
["bitfinex","SOLUSD",1744308171162,72.45989061,110.63,110.58,370.68759061]
["bitfinex","SOLUSD",1744308171351,72.45989061,110.63,110.58,60.48759061]
["bitfinex","SOLUSD",1744308171529,40.79289061,110.62,110.58,60.48759061]
["bitfinex","SOLUSD",1744308172537,9.0407,110.61,110.58,60.48759061]
["bitfinex","SOLUSD",1744308173344,40.82289061,110.63,110.59,40.79289061]
["bitfinex","SOLUSD",1744308173345,9.0399,110.62,110.59,40.79289061]
["bitfinex","SOLUSD",1744308173519,9.0695,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308174223,49.86239061,110.63,110.58,29.02202314]
["bitfinex","SOLUSD",1744308174423,49.86239061,110.63,110.59,59.58470104]
["bitfinex","SOLUSD",1744308174844,9.0695,110.63,110.6,40.79289061]
["bitfinex","SOLUSD",1744308175242,0.03,110.63,110.62,59.58470104]
["bitfinex","SOLUSD",1744308176125,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308177154,0.03,110.63,110.61,59.58470104]
["bitfinex","SOLUSD",1744308177554,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308178057,0.03,110.63,110.61,59.58470104]
["bitfinex","SOLUSD",1744308178262,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308178642,0.03,110.63,110.61,40.79289061]
["bitfinex","SOLUSD",1744308178950,40.82289061,110.63,110.59,18.79181043]
["bitfinex","SOLUSD",1744308179147,40.79289061,110.62,110.58,329.7747]
["bitfinex","SOLUSD",1744308179353,0.03,110.63,110.58,362.35289061]
["bitfinex","SOLUSD",1744308179534,40.79289061,110.62,110.58,371.39609061]
["bitfinex","SOLUSD",1744308179735,0.03,110.63,110.58,371.39609061]
["bitfinex","SOLUSD",1744308179947,40.79289061,110.62,110.58,371.39609061]
["bitfinex","SOLUSD",1744308180255,0.03,110.63,110.59,40.79289061]
["bitfinex","SOLUSD",1744308180453,0.03,110.63,110.59,11.48]
["bitfinex","SOLUSD",1744308180454,40.79289061,110.6,110.59,11.48]
["bitfinex","SOLUSD",1744308180658,40.79289061,110.6,110.55,13.6661479]
["bitfinex","SOLUSD",1744308180838,40.79289061,110.57,110.55,13.6661479]
["bitfinex","SOLUSD",1744308181043,49.83769061,110.56,110.55,13.6661479]
["bitfinex","SOLUSD",1744308181557,9.0444,110.57,110.55,13.6661479]
["bitfinex","SOLUSD",1744308181862,9.0444,110.57,110.54,11.48]
["bitfinex","SOLUSD",1744308182061,40.79289061,110.55,110.53,13.6661479]
["bitfinex","SOLUSD",1744308182238,40.79289061,110.54,110.53,13.6661479]
["bitfinex","SOLUSD",1744308182438,31.6545,110.57,110.53,13.6661479]
["bitfinex","SOLUSD",1744308182633,40.79289061,110.54,110.53,13.6661479]
["bitfinex","SOLUSD",1744308182838,31.6545,110.57,110.53,13.6661479]
["bitfinex","SOLUSD",1744308183235,88.17970436,110.54,110.52,27.33229581]
["bitfinex","SOLUSD",1744308183441,81.58578122,110.53,110.51,54.66469163]
["bitfinex","SOLUSD",1744308183740,81.58578122,110.52,110.51,54.66469163]
["bitfinex","SOLUSD",1744308184260,40.79289061,110.52,110.51,54.66469163]
["bitfinex","SOLUSD",1744308184636,40.79289061,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308185053,49.84099061,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308188854,9.0481,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308189165,90.63388122,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308189336,49.84099061,110.52,110.51,0.0001]
["bitfinex","SOLUSD",1744308191072,113.53850436,110.52,110.48,0.063]
["bitfinex","SOLUSD",1744308191243,40.79289061,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744308193237,49.84339061,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744308194470,9.0501,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744308194845,9.0481,110.52,110.49,40.79289061]
["bitfinex","SOLUSD",1744308195181,22.6147,110.55,110.5,40.79289061]
["bitfinex","SOLUSD",1744308195343,40.79289061,110.53,110.48,6.501]
["bitfinex","SOLUSD",1744308195544,40.79289061,110.53,110.5,11.48]
["bitfinex","SOLUSD",1744308197373,49.84099061,110.52,110.5,11.48]
["bitfinex","SOLUSD",1744308197574,9.0481,110.52,110.5,11.48]
["bitfinex","SOLUSD",1744308197751,40.79289061,110.51,110.5,11.48]
["bitfinex","SOLUSD",1744308199461,9.0464,110.54,110.5,11.48]
["bitfinex","SOLUSD",1744308199674,49.83929061,110.54,110.5,11.48]
["bitfinex","SOLUSD",1744308199856,49.83929061,110.54,110.5,52.27289061]
["bitfinex","SOLUSD",1744308200059,49.83929061,110.54,110.5,11.48]
["bitfinex","SOLUSD",1744308200258,40.79289061,110.53,110.5,11.48]
["bitfinex","SOLUSD",1744308200459,9.0464,110.54,110.51,40.79289061]
["bitfinex","SOLUSD",1744308202773,51.67323454,110.58,110.53,42.45029061]
["bitfinex","SOLUSD",1744308202774,9.0432,110.58,110.53,42.45029061]
["bitfinex","SOLUSD",1744308203072,9.0432,110.58,110.55,40.79289061]
["bitfinex","SOLUSD",1744308203274,49.83609061,110.58,110.54,40.79289061]
["bitfinex","SOLUSD",1744308204182,72.44409061,110.58,110.54,40.79289061]
["bitfinex","SOLUSD",1744308204484,9.0432,110.58,110.54,40.79289061]
["bitfinex","SOLUSD",1744308204648,9.0432,110.58,110.55,40.79289061]
["bitfinex","SOLUSD",1744308204975,9.0432,110.58,110.56,40.79289061]
["bitfinex","SOLUSD",1744308205178,9.0432,110.58,110.55,11.48]
["bitfinex","SOLUSD",1744308205556,9.0432,110.58,110.55,52.27289061]
["bitfinex","SOLUSD",1744308206377,9.0728,110.59,110.55,52.27289061]
["bitfinex","SOLUSD",1744308206555,9.0728,110.59,110.56,40.79289061]
["bitfinex","SOLUSD",1744308207171,0.03,110.59,110.57,40.79289061]
["bitfinex","SOLUSD",1744308207368,0.03,110.59,110.58,40.79289061]
["bitfinex","SOLUSD",1744308207560,0.03,110.59,110.58,128.26991479]
["bitfinex","SOLUSD",1744308208066,0.03,110.63,110.58,128.26991479]
["bitfinex","SOLUSD",1744308208267,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308210667,0.03,110.63,110.61,52.27289061]
["bitfinex","SOLUSD",1744308210980,0.03,110.63,110.61,11.48]
["bitfinex","SOLUSD",1744308211283,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308212357,0.03,110.63,110.61,11.48]
["bitfinex","SOLUSD",1744308212556,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308213278,0.03,110.63,110.61,52.27289061]
["bitfinex","SOLUSD",1744308213480,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308213977,0.03,110.63,110.61,20.5207]
["bitfinex","SOLUSD",1744308214186,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308214889,0.03,110.63,110.62,49.83279061]
["bitfinex","SOLUSD",1744308215186,0.03,110.63,110.62,88.62460104]
["bitfinex","SOLUSD",1744308215479,0.03,110.63,110.62,74.97550104]
["bitfinex","SOLUSD",1744308215861,0.03,110.63,110.62,6.3509]
["bitfinex","SOLUSD",1744308216059,0.03,110.63,110.62,47.14379061]
["bitfinex","SOLUSD",1744308216363,0.03,110.63,110.62,56.18369061]
["bitfinex","SOLUSD",1744308216564,0.03,110.63,110.62,74.97550104]
["bitfinex","SOLUSD",1744308218759,0.03,110.63,110.62,6.3509]
["bitfinex","SOLUSD",1744308218959,0.03,110.63,110.61,11.48]
["bitfinex","SOLUSD",1744308219257,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308219461,0.03,110.63,110.61,20.5206]
["bitfinex","SOLUSD",1744308219675,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308219873,0.03,110.63,110.61,20.5206]
["bitfinex","SOLUSD",1744308220063,0.03,110.63,110.61,20.5205]
["bitfinex","SOLUSD",1744308220376,0.03,110.63,110.62,40.79289061]
["bitfinex","SOLUSD",1744308221790,0.03,110.63,110.62,49.83279061]
["bitfinex","SOLUSD",1744308221989,0.03,110.63,110.62,88.62460104]
["bitfinex","SOLUSD",1744308222190,0.03,110.63,110.62,68.62460104]
["bitfinex","SOLUSD",1744308223364,40.82289061,110.63,110.54,8.0165]
["bitfinex","SOLUSD",1744308223568,40.82289061,110.63,110.57,40.79289061]
["bitfinex","SOLUSD",1744308223569,40.79289061,110.62,110.57,40.79289061]
["bitfinex","SOLUSD",1744308223979,40.79289061,110.59,110.55,11.46]
["bitfinex","SOLUSD",1744308224491,40.79289061,110.58,110.55,11.46]
["bitfinex","SOLUSD",1744308224991,40.79289061,110.57,110.55,11.46]
["bitfinex","SOLUSD",1744308225197,9.0445,110.57,110.55,11.46]
["bitfinex","SOLUSD",1744308225697,49.83739061,110.57,110.55,11.46]
["bitfinex","SOLUSD",1744308225866,49.83739061,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744308226981,9.0445,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744308227179,40.79289061,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744308227698,40.79289061,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744308228582,40.79289061,110.57,110.54,0.063]
["bitfinex","SOLUSD",1744308228770,6.0556,110.6,110.54,40.85589061]
["bitfinex","SOLUSD",1744308228975,40.79289061,110.59,110.55,40.79289061]
["bitfinex","SOLUSD",1744308229175,9.0432,110.58,110.56,11.48]
["bitfinex","SOLUSD",1744308229689,40.79289061,110.59,110.56,11.48]
["bitfinex","SOLUSD",1744308229690,49.83559061,110.59,110.56,11.48]
["bitfinex","SOLUSD",1744308229893,9.0399,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308230086,49.83279061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308230270,9.0399,110.62,110.57,59.58470104]
["bitfinex","SOLUSD",1744308230473,9.0399,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308230694,49.83279061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308230887,9.0399,110.62,110.6,40.79289061]
["bitfinex","SOLUSD",1744308231292,40.82289061,110.63,110.59,40.79289061]
["bitfinex","SOLUSD",1744308231599,40.82289061,110.63,110.58,49.83599061]
["bitfinex","SOLUSD",1744308232174,40.79289061,110.61,110.57,26.89751043]
["bitfinex","SOLUSD",1744308232391,40.79289061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308232878,0.03,110.63,110.58,40.79289061]
["bitfinex","SOLUSD",1744308233193,40.79289061,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308233501,9.0404,110.62,110.57,76.73430104]
["bitfinex","SOLUSD",1744308233684,49.83329061,110.62,110.57,76.73430104]
["bitfinex","SOLUSD",1744308233896,9.0404,110.62,110.58,40.79289061]
["bitfinex","SOLUSD",1744308234080,49.83329061,110.62,110.57,35.94141043]
["bitfinex","SOLUSD",1744308234276,40.79289061,110.59,110.54,7.7827]
["bitfinex","SOLUSD",1744308234588,40.79289061,110.57,110.54,19.2627]
["bitfinex","SOLUSD",1744308234792,40.79289061,110.57,110.54,11.543]
["bitfinex","SOLUSD",1744308235101,31.78236157,110.62,110.55,40.79289061]
["bitfinex","SOLUSD",1744308235102,40.79289061,110.59,110.55,40.79289061]
["bitfinex","SOLUSD",1744308235297,49.83649061,110.58,110.54,61.38229061]
["bitfinex","SOLUSD",1744308235488,49.83649061,110.58,110.54,11.543]
["bitfinex","SOLUSD",1744308235687,40.79289061,110.57,110.54,11.543]
["bitfinex","SOLUSD",1744308236804,40.79289061,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744308237390,49.83809061,110.56,110.54,0.063]
["bitfinex","SOLUSD",1744308238406,40.79289061,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744308238990,42.31899061,110.55,110.54,0.063]
["bitfinex","SOLUSD",1744308239298,9.0464,110.54,110.5,11.48]
["bitfinex","SOLUSD",1744308239494,40.79289061,110.51,110.5,11.48]
["bitfinex","SOLUSD",1744308240207,66.79289061,110.51,110.48,0.063]
["bitfinex","SOLUSD",1744308240505,40.79289061,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744308241007,40.79289061,110.5,110.48,0.063]
["bitfinex","SOLUSD",1744308241907,40.79289061,110.49,110.48,0.063]
["bitfinex","SOLUSD",1744308242083,40.79289061,110.49,110.48,0.0001]
["bitfinex","SOLUSD",1744308242278,40.79289061,110.49,110.46,0.063]
["bitfinex","SOLUSD",1744308242513,40.79289061,110.47,110.46,0.0001]
["bitfinex","SOLUSD",1744308242693,81.87010436,110.47,110.46,0.0001]
["bitfinex","SOLUSD",1744308243199,0.14216157,110.46,110.45,0.0001]
["bitfinex","SOLUSD",1744308243380,0.14216157,110.46,110.42,11.48]
["bitfinex","SOLUSD",1744308243381,31.6913,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744308243582,9.0546,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744308243801,49.84749061,110.44,110.41,0.063]
["bitfinex","SOLUSD",1744308244293,9.0497,110.5,110.43,40.79289061]
["bitfinex","SOLUSD",1744308244478,40.79289061,110.48,110.43,40.79289061]
["bitfinex","SOLUSD",1744308244679,31.6748,110.5,110.44,40.79289061]
["bitfinex","SOLUSD",1744308245080,40.79289061,110.49,110.45,40.79289061]
["bitfinex","SOLUSD",1744308245494,49.84409061,110.49,110.45,40.79289061]
["bitfinex","SOLUSD",1744308245883,49.84409061,110.49,110.43,47.70474886]
["bitfinex","SOLUSD",1744308246077,49.84409061,110.49,110.44,40.79289061]
["bitfinex","SOLUSD",1744308246994,49.84409061,110.49,110.45,40.79289061]
["bitfinex","SOLUSD",1744308247381,4.51532172,110.54,110.45,40.79289061]
["bitfinex","SOLUSD",1744308247382,40.79289061,110.54,110.5,20.0]
["bitfinex","SOLUSD",1744308247582,9.0448,110.56,110.46,8.0382]
["bitfinex","SOLUSD",1744308247583,40.79289061,110.51,110.46,8.0382]
["bitfinex","SOLUSD",1744308247800,40.79289061,110.49,110.45,11.48]
["bitfinex","SOLUSD",1744308248009,40.79289061,110.49,110.45,52.27289061]
["bitfinex","SOLUSD",1744308248182,40.79289061,110.49,110.45,11.48]
["bitfinex","SOLUSD",1744308248389,40.79289061,110.47,110.45,11.48]
["bitfinex","SOLUSD",1744308248598,40.79289061,110.48,110.45,11.48]
["bitfinex","SOLUSD",1744308249017,40.79289061,110.5,110.45,52.27289061]
["bitfinex","SOLUSD",1744308249181,9.0481,110.52,110.46,18.79181043]
["bitfinex","SOLUSD",1744308249381,49.84099061,110.52,110.48,40.79289061]
["bitfinex","SOLUSD",1744308249616,40.79289061,110.49,110.45,11.48]
["bitfinex","SOLUSD",1744308249814,40.79289061,110.49,110.45,52.27289061]
["bitfinex","SOLUSD",1744308250313,72.46129061,110.52,110.45,52.27289061]
["bitfinex","SOLUSD",1744308250508,40.79289061,110.49,110.45,52.27289061]
["bitfinex","SOLUSD",1744308250810,40.79289061,110.49,110.45,11.48]
["bitfinex","SOLUSD",1744308250990,40.79289061,110.49,110.45,52.27289061]
["bitfinex","SOLUSD",1744308251183,31.6684,110.52,110.46,40.79289061]
["bitfinex","SOLUSD",1744308251389,40.79289061,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308251698,49.84259061,110.5,110.46,40.79289061]
["bitfinex","SOLUSD",1744308252618,9.0497,110.5,110.46,40.79289061]
["bitfinex","SOLUSD",1744308252820,9.0497,110.5,110.47,40.79289061]
["bitfinex","SOLUSD",1744308253306,49.84179061,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308253608,9.0514,110.48,110.45,52.27289061]
["bitfinex","SOLUSD",1744308254119,40.79289061,110.5,110.45,30.12964886]
["bitfinex","SOLUSD",1744308254287,40.79289061,110.5,110.45,11.48]
["bitfinex","SOLUSD",1744308254493,40.79289061,110.5,110.46,40.79289061]
["bitfinex","SOLUSD",1744308254892,31.6664,110.53,110.48,40.79289061]
["bitfinex","SOLUSD",1744308255099,40.79289061,110.52,110.46,18.64964886]
["bitfinex","SOLUSD",1744308255409,40.79289061,110.52,110.48,40.79289061]
["bitfinex","SOLUSD",1744308255796,40.79289061,110.53,110.49,40.79289061]
["bitfinex","SOLUSD",1744308256190,40.79289061,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308257088,40.79289061,110.52,110.48,40.79289061]
["bitfinex","SOLUSD",1744308257929,9.0489,110.51,110.46,18.79181043]
["bitfinex","SOLUSD",1744308258086,9.0489,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308258492,9.0464,110.54,110.49,40.79289061]
["bitfinex","SOLUSD",1744308258794,40.79289061,110.53,110.47,0.28432314]
["bitfinex","SOLUSD",1744308258999,40.79289061,110.52,110.48,40.79289061]
["bitfinex","SOLUSD",1744308259899,31.6626,110.54,110.48,40.79289061]
["bitfinex","SOLUSD",1744308260117,40.79289061,110.51,110.46,18.79181043]
["bitfinex","SOLUSD",1744308260320,40.79289061,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308260626,40.79289061,110.51,110.45,11.48]
["bitfinex","SOLUSD",1744308260800,66.79289061,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308261429,26.0,110.51,110.47,40.79289061]
["bitfinex","SOLUSD",1744308261911,9.0497,110.5,110.47,40.79289061]
["bitfinex","SOLUSD",1744308262113,9.0497,110.5,110.46,59.58470104]
["bitfinex","SOLUSD",1744308262810,9.0497,110.5,110.48,40.79289061]
["bitfinex","SOLUSD",1744308263009,31.6626,110.54,110.48,40.79289061]
["bitfinex","SOLUSD",1744308263227,40.79289061,110.52,110.48,40.79289061]
["bitfinex","SOLUSD",1744308263599,40.79289061,110.53,110.48,40.79289061]
["bitfinex","SOLUSD",1744308264030,31.6626,110.54,110.48,40.79289061]
["bitfinex","SOLUSD",1744308264224,31.6626,110.54,110.5,40.79289061]
["bitfinex","SOLUSD",1744308264515,40.79289061,110.53,110.48,0.14216157]
["bitfinex","SOLUSD",1744308264722,72.45549061,110.54,110.49,40.79289061]
["bitfinex","SOLUSD",1744308264899,72.45549061,110.54,110.5,40.79289061]
["bitfinex","SOLUSD",1744308265231,9.0464,110.54,110.5,40.79289061]
["bitfinex","SOLUSD",1744308265432,9.0464,110.54,110.51,40.79289061]
["bitfinex","SOLUSD",1744308265804,0.03,110.55,110.52,71.14470104]
["bitfinex","SOLUSD",1744308266004,0.03,110.55,110.53,40.79289061]
["bitfinex","SOLUSD",1744308266401,0.03,110.55,110.52,30.35181043]
["bitfinex","SOLUSD",1744308266624,0.03,110.55,110.52,71.14470104]
["bitfinex","SOLUSD",1744308266939,0.03,110.55,110.53,40.79289061]
["bitfinex","SOLUSD",1744308268126,0.03,110.55,110.52,30.35181043]
["bitfinex","SOLUSD",1744308268304,0.03,110.55,110.52,71.14470104]
["bitfinex","SOLUSD",1744308268509,0.03,110.55,110.52,30.35181043]
["bitfinex","SOLUSD",1744308268723,0.03,110.55,110.52,71.14470104]
["bitfinex","SOLUSD",1744308269729,0.03,110.55,110.54,41.07721375]
["bitfinex","SOLUSD",1744308270119,0.03,110.55,110.54,50.12361375]
["bitfinex","SOLUSD",1744308272936,0.03,110.55,110.52,11.56]
["bitfinex","SOLUSD",1744308273101,40.79289061,110.54,110.5,52.33289061]
["bitfinex","SOLUSD",1744308273833,0.03,110.55,110.52,40.79289061]
["bitfinex","SOLUSD",1744308274034,0.03,110.55,110.54,40.79289061]
["bitfinex","SOLUSD",1744308274331,0.03,110.55,110.53,59.58470104]
["bitfinex","SOLUSD",1744308276744,0.03,110.55,110.52,40.79289061]
["bitfinex","SOLUSD",1744308277037,9.0756,110.55,110.52,40.79289061]
["bitfinex","SOLUSD",1744308277608,9.0756,110.55,110.53,40.79289061]
["bitfinex","SOLUSD",1744308278012,9.0756,110.55,110.52,40.79289061]
["bitfinex","SOLUSD",1744308278443,0.03,110.55,110.51,28.12493357]
["bitfinex","SOLUSD",1744308278751,0.03,110.55,110.54,61.21937532]
["bitfinex","SOLUSD",1744308278911,0.03,110.55,110.54,79.86902418]
["bitfinex","SOLUSD",1744308279113,0.03,110.55,110.54,88.91542418]
["bitfinex","SOLUSD",1744308280036,0.03,110.55,110.54,59.86902418]
["bitfinex","SOLUSD",1744308280635,0.03,110.55,110.54,59.58470104]
["bitfinex","SOLUSD",1744308280935,0.03,110.55,110.54,18.79181043]
["bitfinex","SOLUSD",1744308281140,0.03,110.55,110.54,59.58470104]
["bitfinex","SOLUSD",1744308281835,0.03,110.55,110.54,68.91542418]
["bitfinex","SOLUSD",1744308282225,0.03,110.55,110.54,59.86902418]
["bitfinex","SOLUSD",1744308282539,0.03,110.55,110.54,71.40902418]
["bitfinex","SOLUSD",1744308282741,0.03,110.55,110.54,189.40812418]
["bitfinex","SOLUSD",1744308283412,0.03,110.55,110.54,64.07918901]
["bitfinex","SOLUSD",1744308283615,0.03,110.55,110.54,30.33181043]
["bitfinex","SOLUSD",1744308284140,0.03,110.55,110.54,55.84216587]
["bitfinex","SOLUSD",1744308285229,0.03,110.55,110.54,30.33181043]
["bitfinex","SOLUSD",1744308285544,0.03,110.55,110.54,55.84216587]
["bitfinex","SOLUSD",1744308287543,0.03,110.55,110.54,11.54]
["bitfinex","SOLUSD",1744308288848,25.54035544,110.55,110.54,11.54]
["bitfinex","SOLUSD",1744308289217,34.58595544,110.55,110.54,11.54]
["bitfinex","SOLUSD",1744308290230,34.58595544,110.55,110.51,310.22]
["bitfinex","SOLUSD",1744308290446,25.51035544,110.54,110.51,310.22]
["bitfinex","SOLUSD",1744308290640,25.51035544,110.52,110.5,11.54]
["bitfinex","SOLUSD",1744308290851,25.51035544,110.51,110.5,11.54]
["bitfinex","SOLUSD",1744308291050,25.51035544,110.51,110.46,19.2766]
["bitfinex","SOLUSD",1744308291246,9.0514,110.48,110.46,11.54]
["bitfinex","SOLUSD",1744308291727,34.56135544,110.49,110.46,11.54]
["bitfinex","SOLUSD",1744308292245,9.051,110.49,110.46,11.54]
["bitfinex","SOLUSD",1744308292552,34.56135544,110.49,110.46,11.54]
["bitfinex","SOLUSD",1744308293250,9.051,110.49,110.46,37.05035544]
["bitfinex","SOLUSD",1744308293442,25.51035544,110.5,110.46,18.79181043]
["bitfinex","SOLUSD",1744308293768,25.51035544,110.47,110.44,0.063]
["bitfinex","SOLUSD",1744308294051,25.51035544,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308294251,27.65377521,110.51,110.44,0.063]
["bitfinex","SOLUSD",1744308294252,25.51035544,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308295040,9.0538,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308295534,9.0534,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308295728,49.95942344,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308296275,40.90602344,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308296751,9.0534,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308297159,49.95942344,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308298137,40.90602344,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308299550,9.0538,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308299729,49.95982344,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308302966,40.90602344,110.42,110.41,0.063]
["bitfinex","SOLUSD",1744308303561,66.90602344,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308303748,75.96392344,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308304067,22.6372,110.44,110.39,0.063]
["bitfinex","SOLUSD",1744308304238,40.90602344,110.46,110.42,0.5]
["bitfinex","SOLUSD",1744308304437,40.90602344,110.45,110.42,0.5]
["bitfinex","SOLUSD",1744308304653,40.90602344,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308305166,40.90602344,110.45,110.42,0.5]
["bitfinex","SOLUSD",1744308305471,41.27404886,110.5,110.43,0.5]
["bitfinex","SOLUSD",1744308305639,40.90602344,110.47,110.44,0.5]
["bitfinex","SOLUSD",1744308305957,49.95902344,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744308306161,40.90602344,110.45,110.44,0.5]
["bitfinex","SOLUSD",1744308306333,40.90602344,110.45,110.43,0.5]
["bitfinex","SOLUSD",1744308306537,40.90602344,110.44,110.43,0.5]
["bitfinex","SOLUSD",1744308306737,40.90602344,110.44,110.41,0.5]
["bitfinex","SOLUSD",1744308306946,40.90602344,110.43,110.41,0.5]
["bitfinex","SOLUSD",1744308307149,40.90602344,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744308307754,31.6856,110.46,110.41,0.5]
["bitfinex","SOLUSD",1744308308270,40.90602344,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744308308570,72.59162344,110.46,110.41,0.5]
["bitfinex","SOLUSD",1744308308571,40.90602344,110.44,110.41,0.5]
["bitfinex","SOLUSD",1744308309751,31.6856,110.46,110.41,0.5]
["bitfinex","SOLUSD",1744308309752,40.90602344,110.43,110.41,0.5]
["bitfinex","SOLUSD",1744308310067,9.0563,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744308310269,9.0555,110.43,110.41,0.5]
["bitfinex","SOLUSD",1744308310458,9.0555,110.43,110.42,0.5]
["bitfinex","SOLUSD",1744308310660,49.96152344,110.43,110.42,0.5]
["bitfinex","SOLUSD",1744308310847,49.96152344,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744308311160,49.96152344,110.43,110.39,6.2971]
["bitfinex","SOLUSD",1744308311161,40.90602344,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744308311343,40.90602344,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308311541,81.81204688,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308311736,40.90602344,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308311982,49.96392344,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308312560,9.0579,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308312871,40.90602344,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744308313075,9.0555,110.43,110.41,0.5]
["bitfinex","SOLUSD",1744308313253,22.6335,110.46,110.42,0.5]
["bitfinex","SOLUSD",1744308313445,4.8852,110.48,110.42,0.5]
["bitfinex","SOLUSD",1744308313446,72.59442344,110.45,110.42,0.5]
["bitfinex","SOLUSD",1744308313646,40.90602344,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308313846,72.59442344,110.45,110.42,0.5]
["bitfinex","SOLUSD",1744308314043,49.95982344,110.45,110.43,0.5]
["bitfinex","SOLUSD",1744308314250,9.0514,110.48,110.45,0.5]
["bitfinex","SOLUSD",1744308314452,9.0514,110.48,110.46,0.5]
["bitfinex","SOLUSD",1744308314881,9.0514,110.48,110.45,8.0791]
["bitfinex","SOLUSD",1744308315170,9.0514,110.48,110.46,0.5]
["bitfinex","SOLUSD",1744308315345,9.114,110.49,110.47,0.5]
["bitfinex","SOLUSD",1744308315552,9.114,110.49,110.48,0.5]
["bitfinex","SOLUSD",1744308315972,0.063,110.49,110.48,41.40602344]
["bitfinex","SOLUSD",1744308316174,0.063,110.49,110.48,60.19783387]
["bitfinex","SOLUSD",1744308316351,0.063,110.49,110.48,19.29181043]
["bitfinex","SOLUSD",1744308316676,0.063,110.49,110.48,0.5]
["bitfinex","SOLUSD",1744308317051,0.063,110.49,110.48,41.40602344]
["bitfinex","SOLUSD",1744308317381,0.063,110.49,110.48,60.19783387]
["bitfinex","SOLUSD",1744308317885,0.03,110.55,110.54,0.5]
["bitfinex","SOLUSD",1744308318350,0.03,110.55,110.54,41.40602344]
["bitfinex","SOLUSD",1744308318551,0.03,110.55,110.54,47.66402344]
["bitfinex","SOLUSD",1744308318790,0.03,110.55,110.54,67.95763387]
["bitfinex","SOLUSD",1744308318946,0.03,110.55,110.54,77.28835701]
["bitfinex","SOLUSD",1744308319373,0.03,110.59,110.54,77.28835701]
["bitfinex","SOLUSD",1744308319374,49.97882344,110.59,110.57,0.5]
["bitfinex","SOLUSD",1744308319877,9.0728,110.59,110.57,0.5]
["bitfinex","SOLUSD",1744308320084,9.0728,110.59,110.58,0.5]
["bitfinex","SOLUSD",1744308320654,9.0728,110.59,110.57,0.5]
["bitfinex","SOLUSD",1744308320857,9.0728,110.59,110.58,0.5]
["bitfinex","SOLUSD",1744308321079,72.58482344,110.59,110.56,0.5]
["bitfinex","SOLUSD",1744308321266,40.90602344,110.57,110.56,0.5]
["bitfinex","SOLUSD",1744308321573,40.90602344,110.58,110.56,0.5]
["bitfinex","SOLUSD",1744308321776,40.90602344,110.58,110.55,0.5]
["bitfinex","SOLUSD",1744308322283,40.90602344,110.58,110.57,0.5]
["bitfinex","SOLUSD",1744308322959,0.03,110.59,110.57,0.5]
["bitfinex","SOLUSD",1744308323159,40.90602344,110.58,110.57,0.5]
["bitfinex","SOLUSD",1744308323378,40.90602344,110.58,110.56,0.5]
["bitfinex","SOLUSD",1744308323568,40.90602344,110.58,110.57,0.5]
["bitfinex","SOLUSD",1744308323770,40.93602344,110.59,110.57,0.5]
["bitfinex","SOLUSD",1744308323966,40.93602344,110.59,110.54,48.66582344]
["bitfinex","SOLUSD",1744308323967,40.90602344,110.58,110.55,0.5]
["bitfinex","SOLUSD",1744308324175,40.90602344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308324371,9.0447,110.57,110.56,0.5]
["bitfinex","SOLUSD",1744308324886,49.95072344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308325084,49.95072344,110.57,110.56,0.5]
["bitfinex","SOLUSD",1744308325460,49.95072344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308325659,40.90602344,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308326164,40.90602344,110.56,110.55,0.5]
["bitfinex","SOLUSD",1744308326591,40.90602344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308327070,31.6784,110.59,110.55,0.5]
["bitfinex","SOLUSD",1744308327268,40.90602344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308328213,31.6784,110.59,110.55,0.5]
["bitfinex","SOLUSD",1744308328214,40.90602344,110.58,110.55,0.5]
["bitfinex","SOLUSD",1744308328696,9.044,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308329501,9.044,110.57,110.56,0.5]
["bitfinex","SOLUSD",1744308330084,9.0436,110.58,110.56,0.5]
["bitfinex","SOLUSD",1744308330390,40.90602344,110.57,110.54,0.5]
["bitfinex","SOLUSD",1744308330563,0.03,110.59,110.55,0.5]
["bitfinex","SOLUSD",1744308330886,40.90602344,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308331190,40.90602344,110.55,110.52,0.5]
["bitfinex","SOLUSD",1744308331489,26.0,110.58,110.54,0.5]
["bitfinex","SOLUSD",1744308331699,40.90602344,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308331895,40.90602344,110.57,110.54,0.5]
["bitfinex","SOLUSD",1744308332078,40.90602344,110.55,110.54,0.5]
["bitfinex","SOLUSD",1744308332391,40.90602344,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308332683,9.0456,110.55,110.53,0.5]
["bitfinex","SOLUSD",1744308332868,9.0456,110.55,110.54,0.5]
["bitfinex","SOLUSD",1744308333293,9.0456,110.55,110.53,0.5]
["bitfinex","SOLUSD",1744308333587,9.0448,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308334694,31.6554,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308335391,9.044,110.57,110.55,41.40602344]
["bitfinex","SOLUSD",1744308335566,9.044,110.57,110.56,0.5]
["bitfinex","SOLUSD",1744308336690,9.0432,110.58,110.56,0.5]
["bitfinex","SOLUSD",1744308337196,72.55722344,110.58,110.55,0.5]
["bitfinex","SOLUSD",1744308337377,40.90602344,110.57,110.55,0.5]
["bitfinex","SOLUSD",1744308337577,40.90602344,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308337783,40.90602344,110.57,110.54,0.5]
["bitfinex","SOLUSD",1744308339100,9.0448,110.56,110.54,0.5]
["bitfinex","SOLUSD",1744308339392,40.90602344,110.55,110.52,0.5]
["bitfinex","SOLUSD",1744308339608,40.90602344,110.54,110.52,0.5]
["bitfinex","SOLUSD",1744308339779,40.90602344,110.53,110.5,0.5]
["bitfinex","SOLUSD",1744308339971,40.90602344,110.51,110.49,11.98]
["bitfinex","SOLUSD",1744308340798,40.90602344,110.5,110.49,11.48]
["bitfinex","SOLUSD",1744308340991,40.90602344,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744308341171,40.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308341373,40.90602344,110.5,110.49,0.5]
["bitfinex","SOLUSD",1744308342093,40.90602344,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744308342399,40.90602344,110.5,110.48,0.53]
["bitfinex","SOLUSD",1744308342697,40.90602344,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744308342895,40.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308343391,40.90602344,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744308343598,40.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308344493,40.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308344987,66.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308345188,35.0505,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308345392,9.0505,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308345695,49.95652344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308346389,9.0505,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308347202,49.95572344,110.5,110.48,0.03]
["bitfinex","SOLUSD",1744308347405,40.90602344,110.49,110.48,0.03]
["bitfinex","SOLUSD",1744308347604,40.90602344,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744308347895,40.90602344,110.47,110.44,0.5]
["bitfinex","SOLUSD",1744308348079,40.90602344,110.49,110.44,60.19783387]
["bitfinex","SOLUSD",1744308348278,76.9229,110.5,110.45,41.40602344]
["bitfinex","SOLUSD",1744308348279,31.6741,110.5,110.45,41.40602344]
["bitfinex","SOLUSD",1744308348607,40.90602344,110.49,110.46,0.5]
["bitfinex","SOLUSD",1744308349198,31.6741,110.5,110.47,0.5]
["bitfinex","SOLUSD",1744308349509,49.95742344,110.48,110.45,0.5]
["bitfinex","SOLUSD",1744308349689,40.90602344,110.47,110.45,0.5]
["bitfinex","SOLUSD",1744308350199,40.90602344,110.46,110.43,0.53]
["bitfinex","SOLUSD",1744308350974,40.90602344,110.45,110.43,0.53]
["bitfinex","SOLUSD",1744308351477,9.0546,110.44,110.43,0.03]
["bitfinex","SOLUSD",1744308351682,34.63259374,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308352003,34.91691688,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308352778,53.70872731,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308353404,69.08067375,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308353839,50.28886332,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308353990,9.33892314,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308354308,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308354489,9.0546,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308354689,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308355211,9.0546,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308355384,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308355709,9.0546,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308357789,9.0546,110.44,110.43,0.5001]
["bitfinex","SOLUSD",1744308358912,9.0546,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308360211,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308360415,50.28886332,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308361808,69.08067375,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308362016,50.28886332,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308362221,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308362405,9.0546,110.44,110.43,0.5001]
["bitfinex","SOLUSD",1744308363320,9.0538,110.45,110.44,0.5]
["bitfinex","SOLUSD",1744308363699,9.0522,110.47,110.46,0.5]
["bitfinex","SOLUSD",1744308363910,9.0505,110.49,110.47,0.5]
["bitfinex","SOLUSD",1744308364316,40.94994018,110.48,110.44,8.2233]
["bitfinex","SOLUSD",1744308364492,40.94994018,110.47,110.45,0.5]
["bitfinex","SOLUSD",1744308364818,9.0473,110.53,110.48,0.5]
["bitfinex","SOLUSD",1744308365026,49.99724018,110.53,110.49,0.5]
["bitfinex","SOLUSD",1744308365245,9.0473,110.53,110.51,41.44994018]
["bitfinex","SOLUSD",1744308365415,9.0473,110.53,110.49,0.5]
["bitfinex","SOLUSD",1744308365610,72.61544018,110.53,110.5,0.5]
["bitfinex","SOLUSD",1744308365818,31.6655,110.53,110.5,41.44994018]
["bitfinex","SOLUSD",1744308366709,40.94994018,110.51,110.48,0.5]
["bitfinex","SOLUSD",1744308367012,40.94994018,110.51,110.47,0.5]
["bitfinex","SOLUSD",1744308367222,40.94994018,110.51,110.48,0.5]
["bitfinex","SOLUSD",1744308368419,40.94994018,110.51,110.47,41.44994018]
["bitfinex","SOLUSD",1744308368617,31.6701,110.52,110.48,0.5]
["bitfinex","SOLUSD",1744308368821,72.62004018,110.52,110.49,0.5]
["bitfinex","SOLUSD",1744308369114,0.063,110.54,110.51,41.44994018]
["bitfinex","SOLUSD",1744308369437,0.063,110.54,110.51,0.5]
["bitfinex","SOLUSD",1744308369608,0.063,110.54,110.52,0.5]
["bitfinex","SOLUSD",1744308369816,41.01294018,110.54,110.52,0.5]
["bitfinex","SOLUSD",1744308370935,40.94994018,110.53,110.5,6.7568]
["bitfinex","SOLUSD",1744308371111,9.0489,110.51,110.5,6.7568]
["bitfinex","SOLUSD",1744308371511,49.99884018,110.51,110.47,0.5]
["bitfinex","SOLUSD",1744308371739,40.94994018,110.48,110.47,0.5]
["bitfinex","SOLUSD",1744308371943,40.94994018,110.48,110.45,0.5]
["bitfinex","SOLUSD",1744308372122,40.94994018,110.46,110.45,0.5]
["bitfinex","SOLUSD",1744308372323,40.94994018,110.47,110.45,0.5]
["bitfinex","SOLUSD",1744308372912,40.94994018,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744308373129,40.94994018,110.45,110.44,0.5]
["bitfinex","SOLUSD",1744308373332,50.00374018,110.45,110.44,0.5]
["bitfinex","SOLUSD",1744308373540,50.00374018,110.45,110.43,0.0001]
["bitfinex","SOLUSD",1744308373732,40.94994018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308374423,41.23426332,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308375220,50.28886332,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308375924,9.0546,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308376443,50.00454018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308377227,9.33812314,110.45,110.43,0.0001]
["bitfinex","SOLUSD",1744308377420,40.94994018,110.44,110.43,0.0001]
["bitfinex","SOLUSD",1744308378027,26.0,110.41,110.39,0.063]
["bitfinex","SOLUSD",1744308378229,66.94994018,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308378718,40.94994018,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308378934,81.89988036,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308379338,40.94994018,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308379544,50.00784018,110.4,110.39,0.063]
["bitfinex","SOLUSD",1744308380523,50.00784018,110.4,110.39,0.0001]
["bitfinex","SOLUSD",1744308380524,50.29216332,110.4,110.39,0.0001]
["bitfinex","SOLUSD",1744308381356,50.00784018,110.4,110.39,0.0001]
["bitfinex","SOLUSD",1744308382146,91.2421035,110.4,110.39,0.0001]
["bitfinex","SOLUSD",1744308382322,91.2421035,110.4,110.38,0.0001]
["bitfinex","SOLUSD",1744308382522,40.94994018,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308383322,41.23426332,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308384056,50.29296332,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308384645,50.00864018,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308385726,50.29296332,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308386148,9.0587,110.39,110.38,0.5001]
["bitfinex","SOLUSD",1744308386363,50.00864018,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308390538,50.00864018,110.39,110.38,0.5001]
["bitfinex","SOLUSD",1744308390539,9.0587,110.39,110.38,0.5001]
["bitfinex","SOLUSD",1744308391147,9.0587,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308391343,9.0587,110.39,110.38,0.5001]
["bitfinex","SOLUSD",1744308391545,50.00864018,110.39,110.38,0.5001]
["bitfinex","SOLUSD",1744308391754,50.00864018,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308393463,50.29296332,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308394284,118.23376332,110.39,110.35,0.063]
["bitfinex","SOLUSD",1744308394566,40.94994018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308394733,76.9995,110.39,110.35,0.563]
["bitfinex","SOLUSD",1744308394936,40.94994018,110.37,110.35,0.563]
["bitfinex","SOLUSD",1744308395235,40.94994018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308395843,40.94994018,110.36,110.35,0.563]
["bitfinex","SOLUSD",1744308396243,40.94994018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308396448,50.01114018,110.36,110.35,0.563]
["bitfinex","SOLUSD",1744308396646,50.01114018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308397061,50.01114018,110.36,110.35,0.563]
["bitfinex","SOLUSD",1744308397657,50.01114018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308397856,50.01114018,110.36,110.35,0.563]
["bitfinex","SOLUSD",1744308398061,9.0612,110.36,110.35,0.563]
["bitfinex","SOLUSD",1744308400358,63.60034018,110.38,110.35,0.563]
["bitfinex","SOLUSD",1744308400546,9.0604,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744308400962,50.01034018,110.37,110.35,0.563]
["bitfinex","SOLUSD",1744308401180,40.94994018,110.36,110.35,0.063]
["bitfinex","SOLUSD",1744308401852,50.01034018,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744308402052,9.0604,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744308402639,9.0604,110.37,110.35,0.063]
["bitfinex","SOLUSD",1744308402640,50.01034018,110.37,110.35,0.063]
["bitfinex","SOLUSD",1744308402844,66.94994018,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308403368,67.23426332,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308404764,76.29546332,110.36,110.35,0.0001]
["bitfinex","SOLUSD",1744308405364,98.94856332,110.36,110.33,0.0001]
["bitfinex","SOLUSD",1744308405548,40.94994018,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308406760,50.01274018,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308407540,9.0628,110.34,110.33,2.0847]
["bitfinex","SOLUSD",1744308407739,22.6496,110.38,110.35,0.5]
["bitfinex","SOLUSD",1744308407965,9.0587,110.39,110.36,0.5]
["bitfinex","SOLUSD",1744308408263,9.0587,110.39,110.38,0.5]
["bitfinex","SOLUSD",1744308408562,9.0579,110.4,110.39,0.5]
["bitfinex","SOLUSD",1744308408937,31.7543,110.44,110.39,0.5]
["bitfinex","SOLUSD",1744308409141,40.94994018,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744308410174,40.94994018,110.43,110.4,0.5]
["bitfinex","SOLUSD",1744308410581,40.94994018,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744308410958,40.94994018,110.43,110.41,0.5]
["bitfinex","SOLUSD",1744308411278,9.0563,110.42,110.41,0.5]
["bitfinex","SOLUSD",1744308411479,9.0563,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744308411480,50.00624018,110.42,110.4,0.5]
["bitfinex","SOLUSD",1744308411782,40.94994018,110.41,110.39,7.1031]
["bitfinex","SOLUSD",1744308412154,40.94994018,110.41,110.4,0.5]
["bitfinex","SOLUSD",1744308412473,9.0563,110.42,110.41,0.5]
["bitfinex","SOLUSD",1744308412652,9.0555,110.43,110.42,0.5]
["bitfinex","SOLUSD",1744308413366,0.063,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308413567,0.063,110.44,110.43,0.5]
["bitfinex","SOLUSD",1744308415356,50.06754018,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308415568,50.06754018,110.44,110.43,0.5]
["bitfinex","SOLUSD",1744308415767,50.06754018,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308415961,40.94994018,110.43,110.4,2.1252]
["bitfinex","SOLUSD",1744308416166,40.94994018,110.43,110.37,52.40994018]
["bitfinex","SOLUSD",1744308416167,40.94994018,110.41,110.37,2.0776]
["bitfinex","SOLUSD",1744308416475,26.0,110.4,110.38,0.5]
["bitfinex","SOLUSD",1744308416675,26.0,110.4,110.37,2.0776]
["bitfinex","SOLUSD",1744308416853,26.0,110.4,110.38,0.5]
["bitfinex","SOLUSD",1744308417269,26.0,110.4,110.36,6.5085]
["bitfinex","SOLUSD",1744308417469,31.7056,110.39,110.36,6.5085]
["bitfinex","SOLUSD",1744308417679,31.7056,110.39,110.37,0.5]
["bitfinex","SOLUSD",1744308417877,40.94994018,110.38,110.37,0.5]
["bitfinex","SOLUSD",1744308418473,40.94994018,110.38,110.36,6.5085]
["bitfinex","SOLUSD",1744308418781,40.94994018,110.38,110.37,0.5]
["bitfinex","SOLUSD",1744308418968,40.94994018,110.38,110.36,0.5]
["bitfinex","SOLUSD",1744308419169,31.7056,110.39,110.36,0.5]
["bitfinex","SOLUSD",1744308419170,40.94994018,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744308419368,9.0604,110.37,110.36,0.5]
["bitfinex","SOLUSD",1744308419765,9.0599,110.38,110.37,0.5]
["bitfinex","SOLUSD",1744308420358,63.59684018,110.39,110.35,41.09210175]
["bitfinex","SOLUSD",1744308420359,9.059,110.39,110.38,0.5]
["bitfinex","SOLUSD",1744308420955,9.0583,110.4,110.38,0.5]
["bitfinex","SOLUSD",1744308421159,9.0563,110.42,110.41,0.5]
["bitfinex","SOLUSD",1744308421987,9.0555,110.43,110.42,0.5]
["bitfinex","SOLUSD",1744308422172,9.0555,110.43,110.4,48.84254018]
["bitfinex","SOLUSD",1744308422173,9.1181,110.44,110.43,0.5]
["bitfinex","SOLUSD",1744308422580,9.1181,110.44,110.42,0.5]
["bitfinex","SOLUSD",1744308422878,0.063,110.44,110.43,41.44994018]
["bitfinex","SOLUSD",1744308423188,0.063,110.44,110.43,71.70175061]
["bitfinex","SOLUSD",1744308423570,0.063,110.49,110.48,0.5]
["bitfinex","SOLUSD",1744308424163,41.01294018,110.49,110.48,0.5]
["bitfinex","SOLUSD",1744308425274,41.01294018,110.49,110.47,0.5]
["bitfinex","SOLUSD",1744308425474,40.94994018,110.48,110.46,0.5]
["bitfinex","SOLUSD",1744308425685,9.053,110.46,110.44,0.5]
["bitfinex","SOLUSD",1744308425883,9.0514,110.48,110.45,0.5]
["bitfinex","SOLUSD",1744308426089,9.0514,110.48,110.46,0.5]
["bitfinex","SOLUSD",1744308426265,50.00134018,110.48,110.46,0.5]
["bitfinex","SOLUSD",1744308426468,9.0514,110.48,110.46,0.64216157]
["bitfinex","SOLUSD",1744308426981,9.0514,110.48,110.47,0.5]
["bitfinex","SOLUSD",1744308428497,0.063,110.49,110.48,0.5]
["bitfinex","SOLUSD",1744308428876,0.063,110.49,110.48,73.53997375]
["bitfinex","SOLUSD",1744308429076,9.0473,110.53,110.52,0.5]
["bitfinex","SOLUSD",1744308429792,0.063,110.54,110.53,0.5]
["bitfinex","SOLUSD",1744308430101,0.063,110.54,110.53,71.53958904]
["bitfinex","SOLUSD",1744308430884,0.063,110.54,110.53,0.5]
["bitfinex","SOLUSD",1744308431203,41.01294018,110.54,110.5,0.5]
["bitfinex","SOLUSD",1744308431377,40.94994018,110.51,110.5,0.5]
["bitfinex","SOLUSD",1744308431578,40.94994018,110.51,110.48,2.0739]
["bitfinex","SOLUSD",1744308431884,26.0,110.53,110.48,2.0739]
["bitfinex","SOLUSD",1744308432077,40.94994018,110.51,110.49,0.5]
["bitfinex","SOLUSD",1744308432594,49.99804018,110.52,110.5,0.5]
["bitfinex","SOLUSD",1744308432786,49.99804018,110.52,110.51,0.5]
["bitfinex","SOLUSD",1744308432986,113.56828036,110.52,110.48,1.5739]
["bitfinex","SOLUSD",1744308433188,40.94994018,110.49,110.48,1.5739]
["bitfinex","SOLUSD",1744308433386,40.94994018,110.5,110.48,1.5739]
["bitfinex","SOLUSD",1744308433804,40.94994018,110.49,110.47,6.3768]
["bitfinex","SOLUSD",1744308434301,40.94994018,110.48,110.45,81.14216157]
["bitfinex","SOLUSD",1744308434476,9.0514,110.48,110.45,18.79181043]
["bitfinex","SOLUSD",1744308434676,9.0514,110.48,110.45,59.74175061]
["bitfinex","SOLUSD",1744308435401,9.051,110.49,110.46,40.94994018]
["bitfinex","SOLUSD",1744308435903,9.051,110.49,110.47,0.14216157]
["bitfinex","SOLUSD",1744308436108,9.0489,110.51,110.48,41.09210175]
["bitfinex","SOLUSD",1744308436480,9.0473,110.53,110.5,41.09210175]
["bitfinex","SOLUSD",1744308437295,9.0473,110.53,110.51,40.94994018]
["bitfinex","SOLUSD",1744308437510,9.0473,110.53,110.51,61.26978259]
["bitfinex","SOLUSD",1744308438008,9.0473,110.53,110.5,72.85194416]
["bitfinex","SOLUSD",1744308438183,9.0473,110.53,110.5,11.58216157]
["bitfinex","SOLUSD",1744308438389,0.063,110.54,110.52,67.71094416]
["bitfinex","SOLUSD",1744308438709,0.063,110.54,110.53,0.14216157]
["bitfinex","SOLUSD",1744308439485,0.063,110.54,110.53,61.41194416]
["bitfinex","SOLUSD",1744308439810,0.063,110.55,110.54,0.14216157]
["bitfinex","SOLUSD",1744308440810,0.063,110.55,110.54,61.41194416]
["bitfinex","SOLUSD",1744308441017,0.063,110.55,110.54,0.14216157]
["bitfinex","SOLUSD",1744308441194,0.063,110.55,110.54,61.41194416]
["bitfinex","SOLUSD",1744308441707,0.063,110.55,110.54,80.34591616]
["bitfinex","SOLUSD",1744308442012,0.03,110.59,110.56,0.42648471]
["bitfinex","SOLUSD",1744308442200,0.03,110.59,110.58,61.41194416]
["bitfinex","SOLUSD",1744308442587,0.03,110.59,110.58,0.14216157]
["bitfinex","SOLUSD",1744308443817,0.03,110.59,110.56,11.44]
["bitfinex","SOLUSD",1744308444013,61.29978259,110.59,110.56,11.44]
["bitfinex","SOLUSD",1744308444897,9.0432,110.58,110.56,11.44]
["bitfinex","SOLUSD",1744308446598,9.0432,110.58,110.53,80.06159302]
["bitfinex","SOLUSD",1744308446599,92.92098259,110.58,110.53,80.06159302]
["bitfinex","SOLUSD",1744308446930,9.0473,110.53,110.51,1.5671]
["bitfinex","SOLUSD",1744308447300,70.31708259,110.53,110.51,1.5671]
["bitfinex","SOLUSD",1744308447512,9.0473,110.53,110.51,1.5671]
["bitfinex","SOLUSD",1744308447709,61.26978259,110.52,110.49,6.3417]
["bitfinex","SOLUSD",1744308448116,92.93528259,110.53,110.49,6.3417]
["bitfinex","SOLUSD",1744308448619,31.6655,110.53,110.49,67.61148259]
["bitfinex","SOLUSD",1744308448809,92.93528259,110.53,110.49,6.3417]
["bitfinex","SOLUSD",1744308449000,61.26978259,110.52,110.49,6.3417]
["bitfinex","SOLUSD",1744308449206,92.93528259,110.53,110.49,6.3417]
["bitfinex","SOLUSD",1744308449412,61.26978259,110.52,110.49,6.3417]
["bitfinex","SOLUSD",1744308450432,9.0489,110.51,110.49,6.3417]
["bitfinex","SOLUSD",1744308450728,9.0489,110.51,110.47,1.6468]
["bitfinex","SOLUSD",1744308450729,31.6712,110.51,110.47,1.6468]
["bitfinex","SOLUSD",1744308450903,31.6712,110.51,110.49,61.26978259]
["bitfinex","SOLUSD",1744308451097,9.0489,110.51,110.49,61.26978259]
["bitfinex","SOLUSD",1744308452528,9.0481,110.52,110.49,61.26978259]
["bitfinex","SOLUSD",1744308452713,9.0481,110.52,110.5,61.26978259]
["bitfinex","SOLUSD",1744308453224,9.0481,110.52,110.48,61.26978259]
["bitfinex","SOLUSD",1744308453401,61.26978259,110.51,110.47,62.91658259]
["bitfinex","SOLUSD",1744308453606,61.26978259,110.51,110.47,1.6468]
["bitfinex","SOLUSD",1744308453910,61.26978259,110.5,110.46,67.49304416]
["bitfinex","SOLUSD",1744308454217,61.26978259,110.5,110.46,6.22326157]
["bitfinex","SOLUSD",1744308454409,87.26978259,110.49,110.46,6.0811]
["bitfinex","SOLUSD",1744308454599,9.0514,110.48,110.46,6.0811]
["bitfinex","SOLUSD",1744308454803,9.0514,110.48,110.46,67.35088259]
["bitfinex","SOLUSD",1744308455005,61.26978259,110.51,110.47,61.26978259]
["bitfinex","SOLUSD",1744308455205,22.6223,110.52,110.48,61.26978259]
["bitfinex","SOLUSD",1744308455534,83.89208259,110.52,110.48,61.26978259]
["bitfinex","SOLUSD",1744308455740,22.6223,110.52,110.48,61.26978259]
["bitfinex","SOLUSD",1744308455910,61.26978259,110.5,110.46,6.0811]
["bitfinex","SOLUSD",1744308456311,87.26978259,110.49,110.46,6.0811]
["bitfinex","SOLUSD",1744308456643,9.0514,110.48,110.46,6.0811]
["bitfinex","SOLUSD",1744308457842,9.0514,110.48,110.46,67.35088259]
["bitfinex","SOLUSD",1744308458142,9.0514,110.48,110.46,6.0811]
["bitfinex","SOLUSD",1744308458309,9.0514,110.48,110.45,61.33278259]
["bitfinex","SOLUSD",1744308458310,61.26978259,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308458506,9.0514,110.48,110.45,61.33278259]
["bitfinex","SOLUSD",1744308459220,61.26978259,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308459518,40.90300417,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308459837,72.58290417,110.48,110.45,0.063]
["bitfinex","SOLUSD",1744308460243,40.90300417,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308460430,66.90300417,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744308460640,75.95600417,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744308460820,9.053,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744308462645,9.0522,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308462822,9.0522,110.47,110.45,40.96600417]
["bitfinex","SOLUSD",1744308463023,9.0522,110.47,110.45,52.38600417]
["bitfinex","SOLUSD",1744308464618,22.6285,110.48,110.45,11.483]
["bitfinex","SOLUSD",1744308464821,9.0514,110.48,110.46,40.90300417]
["bitfinex","SOLUSD",1744308465024,9.051,110.49,110.47,0.14216157]
["bitfinex","SOLUSD",1744308465233,9.051,110.49,110.47,47.61646574]
["bitfinex","SOLUSD",1744308465633,9.051,110.49,110.48,40.90300417]
["bitfinex","SOLUSD",1744308465851,9.051,110.49,110.47,47.61646574]
["bitfinex","SOLUSD",1744308466053,9.05,110.5,110.48,40.90300417]
["bitfinex","SOLUSD",1744308466845,9.0481,110.52,110.5,0.14216157]
["bitfinex","SOLUSD",1744308467048,9.0481,110.52,110.5,11.56216157]
["bitfinex","SOLUSD",1744308467550,9.0481,110.52,110.51,40.90300417]
["bitfinex","SOLUSD",1744308468456,9.0432,110.58,110.52,18.79181043]
["bitfinex","SOLUSD",1744308468620,49.94620417,110.58,110.54,40.90300417]
["bitfinex","SOLUSD",1744308469125,40.90300417,110.57,110.53,40.90300417]
["bitfinex","SOLUSD",1744308469553,9.0448,110.56,110.53,40.90300417]
["bitfinex","SOLUSD",1744308471056,9.0448,110.56,110.54,40.90300417]
["bitfinex","SOLUSD",1744308471450,9.0448,110.56,110.53,40.90300417]
["bitfinex","SOLUSD",1744308471645,72.55990417,110.56,110.52,42.54730417]
["bitfinex","SOLUSD",1744308473059,40.90300417,110.54,110.5,11.56216157]
["bitfinex","SOLUSD",1744308473556,9.0473,110.53,110.51,40.90300417]
["bitfinex","SOLUSD",1744308473868,72.56850417,110.53,110.5,11.42]
["bitfinex","SOLUSD",1744308475136,31.6655,110.53,110.5,11.42]
["bitfinex","SOLUSD",1744308475335,9.0473,110.53,110.51,41.04516574]
["bitfinex","SOLUSD",1744308475552,40.90300417,110.55,110.51,41.04516574]
["bitfinex","SOLUSD",1744308476442,40.90300417,110.54,110.5,52.32300417]
["bitfinex","SOLUSD",1744308477029,76.8743,110.57,110.52,40.90300417]
["bitfinex","SOLUSD",1744308477030,31.6541,110.57,110.52,40.90300417]
["bitfinex","SOLUSD",1744308477236,72.55710417,110.57,110.53,40.90300417]
["bitfinex","SOLUSD",1744308477435,40.90300417,110.56,110.52,40.90300417]
["bitfinex","SOLUSD",1744308477639,72.56280417,110.55,110.51,0.14216157]
["bitfinex","SOLUSD",1744308477842,72.56280417,110.55,110.51,41.04516574]
["bitfinex","SOLUSD",1744308478344,40.90300417,110.53,110.5,11.42]
["bitfinex","SOLUSD",1744308479437,31.6598,110.55,110.51,41.04516574]
["bitfinex","SOLUSD",1744308479641,63.51410417,110.57,110.53,40.90300417]
["bitfinex","SOLUSD",1744308479843,40.90300417,110.55,110.51,41.04516574]
["bitfinex","SOLUSD",1744308480043,40.90300417,110.55,110.51,0.14216157]
["bitfinex","SOLUSD",1744308480271,40.90300417,110.55,110.51,41.04516574]
["bitfinex","SOLUSD",1744308480445,40.90300417,110.56,110.51,41.04516574]
["bitfinex","SOLUSD",1744308480762,22.6111,110.57,110.51,41.04516574]
["bitfinex","SOLUSD",1744308480951,40.90300417,110.54,110.5,52.32300417]
["bitfinex","SOLUSD",1744308481964,9.0473,110.53,110.5,52.32300417]
["bitfinex","SOLUSD",1744308482370,9.0473,110.53,110.5,11.42]
["bitfinex","SOLUSD",1744308482667,9.0473,110.53,110.5,52.32300417]
["bitfinex","SOLUSD",1744308482870,40.90300417,110.52,110.48,1.5854]
["bitfinex","SOLUSD",1744308483165,40.90300417,110.5,110.47,6.71346157]
["bitfinex","SOLUSD",1744308483665,40.90300417,110.49,110.46,11.42]
["bitfinex","SOLUSD",1744308483839,49.95520417,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308484042,40.90300417,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744308484270,49.95520417,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744308484746,49.95520417,110.47,110.44,0.063]
["bitfinex","SOLUSD",1744308484747,40.90300417,110.46,110.44,0.063]
["bitfinex","SOLUSD",1744308484950,66.90300417,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308485165,26.0,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308485371,66.90300417,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308485555,31.6827,110.47,110.44,0.063]
["bitfinex","SOLUSD",1744308485871,49.95680417,110.45,110.44,0.063]
["bitfinex","SOLUSD",1744308487154,40.90300417,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744308488175,49.95760417,110.44,110.43,0.063]
["bitfinex","SOLUSD",1744308488377,72.59430417,110.44,110.4,0.063]
["bitfinex","SOLUSD",1744308488579,40.90300417,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744308490064,49.96010417,110.41,110.4,0.063]
["bitfinex","SOLUSD",1744308490276,49.96010417,110.41,110.4,0.0001]
["bitfinex","SOLUSD",1744308490790,26.0,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308491274,66.90300417,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308492158,75.96170417,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308492562,35.0587,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308492885,75.96170417,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308493263,76.24602731,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308493465,95.03783774,110.39,110.38,0.0001]
["bitfinex","SOLUSD",1744308493788,0.28432314,110.38,110.36,0.0001]
["bitfinex","SOLUSD",1744308493963,41.18732731,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308494374,50.24772731,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308494983,49.96340417,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308495185,50.24772731,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308496891,49.96340417,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308498087,9.0604,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308498291,49.96340417,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308501481,50.24772731,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308501686,69.03953774,110.37,110.36,0.0001]
["bitfinex","SOLUSD",1744308501884,26.0,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308502193,66.90300417,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308502577,75.96580417,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308504095,135.94494191,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308504591,143.37240095,110.34,110.33,0.0001]
["bitfinex","SOLUSD",1744308505286,41.18732731,110.32,110.31,0.03]
["bitfinex","SOLUSD",1744308505666,41.18732731,110.32,110.31,0.0001]
["bitfinex","SOLUSD",1744308505667,69.04363774,110.32,110.31,0.0001]
["bitfinex","SOLUSD",1744308505868,69.04363774,110.32,110.26,6.1016]
["bitfinex","SOLUSD",1744308505869,26.0,110.29,110.26,0.03]
["bitfinex","SOLUSD",1744308506090,67.18732731,110.29,110.26,0.03]
["bitfinex","SOLUSD",1744308506286,0.28432314,110.28,110.26,0.03]
["bitfinex","SOLUSD",1744308506504,40.90300417,110.27,110.26,0.03]
["bitfinex","SOLUSD",1744308507170,0.28432314,110.28,110.26,0.03]
["bitfinex","SOLUSD",1744308507371,66.90300417,110.28,110.26,0.03]
["bitfinex","SOLUSD",1744308507794,26.0,110.28,110.26,0.03]
["bitfinex","SOLUSD",1744308508203,40.90300417,110.27,110.26,0.03]
["bitfinex","SOLUSD",1744308509896,49.97160417,110.27,110.26,0.03]
["bitfinex","SOLUSD",1744308510193,50.25592731,110.27,110.26,0.03]
["bitfinex","SOLUSD",1744308510978,50.39808888,110.27,110.26,0.03]
["bitfinex","SOLUSD",1744308511181,50.39808888,110.27,110.24,0.03]
["bitfinex","SOLUSD",1744308511182,67.18732731,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744308511384,26.0,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744308511582,66.90300417,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744308511899,75.97320417,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744308512296,50.25752731,110.25,110.24,0.03]
["bitfinex","SOLUSD",1744308512500,40.90300417,110.23,110.2,1.6048]
["bitfinex","SOLUSD",1744308512976,40.90300417,110.24,110.2,1.6048]
["bitfinex","SOLUSD",1744308513179,32.03022314,110.25,110.2,42.50780417]
["bitfinex","SOLUSD",1744308513392,32.03022314,110.25,110.2,1.6048]
["bitfinex","SOLUSD",1744308513596,40.90300417,110.23,110.2,1.6048]
["bitfinex","SOLUSD",1744308513987,9.0727,110.22,110.2,42.50780417]
["bitfinex","SOLUSD",1744308514481,9.0719,110.23,110.2,42.50780417]
["bitfinex","SOLUSD",1744308515299,9.0715,110.24,110.21,40.90300417]
["bitfinex","SOLUSD",1744308515704,9.0715,110.24,110.22,40.90300417]
["bitfinex","SOLUSD",1744308515904,9.0702,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308516201,49.97320417,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308516389,9.0702,110.25,110.22,40.90300417]
["bitfinex","SOLUSD",1744308516591,9.0702,110.25,110.2,10.679]
["bitfinex","SOLUSD",1744308516788,9.0702,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308517087,9.0702,110.25,110.22,40.90300417]
["bitfinex","SOLUSD",1744308517296,9.0702,110.25,110.23,40.90300417]
["bitfinex","SOLUSD",1744308517611,9.0702,110.25,110.21,11.44]
["bitfinex","SOLUSD",1744308517900,9.0702,110.25,110.22,40.90300417]
["bitfinex","SOLUSD",1744308518108,9.0694,110.26,110.22,40.90300417]
["bitfinex","SOLUSD",1744308518307,9.0694,110.26,110.21,11.44]
["bitfinex","SOLUSD",1744308518308,72.64600417,110.26,110.21,52.34300417]
["bitfinex","SOLUSD",1744308518502,0.28432314,110.25,110.21,52.34300417]
["bitfinex","SOLUSD",1744308518690,72.64600417,110.26,110.22,40.90300417]
["bitfinex","SOLUSD",1744308519019,9.069,110.27,110.25,40.90300417]
["bitfinex","SOLUSD",1744308519199,9.067,110.29,110.26,40.90300417]
["bitfinex","SOLUSD",1744308519394,9.067,110.29,110.27,40.90300417]
["bitfinex","SOLUSD",1744308519982,9.0661,110.3,110.26,1.5959]
["bitfinex","SOLUSD",1744308520197,9.0661,110.3,110.27,40.90300417]
["bitfinex","SOLUSD",1744308520486,9.0661,110.3,110.28,40.90300417]
["bitfinex","SOLUSD",1744308521293,9.0661,110.3,110.27,40.90300417]
["bitfinex","SOLUSD",1744308521487,49.96910417,110.3,110.26,53.93890417]
["bitfinex","SOLUSD",1744308521805,72.63450417,110.3,110.26,53.93890417]
["bitfinex","SOLUSD",1744308522110,9.0661,110.3,110.27,40.90300417]
["bitfinex","SOLUSD",1744308522295,9.0661,110.3,110.28,40.90300417]
["bitfinex","SOLUSD",1744308522485,9.0661,110.3,110.26,13.0359]
["bitfinex","SOLUSD",1744308522683,9.0661,110.3,110.27,40.90300417]
["bitfinex","SOLUSD",1744308523491,9.0661,110.3,110.26,1.5959]
["bitfinex","SOLUSD",1744308523711,49.96910417,110.3,110.26,1.5959]
["bitfinex","SOLUSD",1744308523913,0.28432314,110.29,110.25,6.4575]
["bitfinex","SOLUSD",1744308524087,9.0678,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308524288,49.97080417,110.28,110.22,28.2733]
["bitfinex","SOLUSD",1744308524510,49.97080417,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308526214,9.0678,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308527302,9.0678,110.28,110.23,27.72144886]
["bitfinex","SOLUSD",1744308527498,9.0678,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308528917,49.97080417,110.28,110.22,16.8336]
["bitfinex","SOLUSD",1744308529103,49.97080417,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308529591,9.0678,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308531017,9.067,110.29,110.27,40.90300417]
["bitfinex","SOLUSD",1744308531316,26.0,110.3,110.28,40.90300417]
["bitfinex","SOLUSD",1744308531534,40.90300417,110.31,110.27,40.90300417]
["bitfinex","SOLUSD",1744308531710,26.28432314,110.29,110.23,11.44]
["bitfinex","SOLUSD",1744308532023,0.28432314,110.27,110.22,7.7612]
["bitfinex","SOLUSD",1744308532323,40.90300417,110.26,110.22,48.66420417]
["bitfinex","SOLUSD",1744308532499,41.18732731,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308532704,0.28432314,110.27,110.22,48.66420417]
["bitfinex","SOLUSD",1744308532904,40.90300417,110.26,110.22,48.66420417]
["bitfinex","SOLUSD",1744308533205,41.18732731,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308533422,9.0686,110.27,110.24,40.90300417]
["bitfinex","SOLUSD",1744308533721,9.0686,110.27,110.25,40.90300417]
["bitfinex","SOLUSD",1744308534008,9.0686,110.27,110.22,16.8335]
["bitfinex","SOLUSD",1744308534220,9.0686,110.27,110.24,40.90300417]
["bitfinex","SOLUSD",1744308534407,9.0686,110.27,110.22,16.8335]
["bitfinex","SOLUSD",1744308534614,9.0686,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308534921,9.0686,110.27,110.24,40.90300417]
["bitfinex","SOLUSD",1744308536122,72.64320417,110.27,110.22,7.7612]
["bitfinex","SOLUSD",1744308536323,72.64320417,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308536551,72.64320417,110.27,110.22,7.7612]
["bitfinex","SOLUSD",1744308536715,72.64320417,110.27,110.22,48.66420417]
["bitfinex","SOLUSD",1744308537024,72.64320417,110.27,110.22,7.7612]
["bitfinex","SOLUSD",1744308537326,72.64320417,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308537523,40.90300417,110.26,110.22,7.7612]
["bitfinex","SOLUSD",1744308537696,40.90300417,110.26,110.22,48.66420417]
["bitfinex","SOLUSD",1744308538439,40.90300417,110.25,110.19,35.85551043]
["bitfinex","SOLUSD",1744308538632,40.90300417,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308538824,41.18732731,110.26,110.21,40.90300417]
["bitfinex","SOLUSD",1744308539021,41.18732731,110.26,110.19,7.9888]
["bitfinex","SOLUSD",1744308539324,31.7459,110.25,110.2,40.90300417]
["bitfinex","SOLUSD",1744308539530,31.7459,110.25,110.22,40.90300417]
["bitfinex","SOLUSD",1744308539731,31.7459,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308539922,72.64890417,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308540524,31.7459,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308540936,31.7459,110.25,110.19,17.0638]
["bitfinex","SOLUSD",1744308540937,40.90300417,110.24,110.19,7.9888]
["bitfinex","SOLUSD",1744308541141,40.90300417,110.22,110.19,0.03]
["bitfinex","SOLUSD",1744308541339,41.18732731,110.21,110.19,0.03]
["bitfinex","SOLUSD",1744308541513,50.26172731,110.2,110.19,0.03]
["bitfinex","SOLUSD",1744308541711,26.28432314,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308541947,67.18732731,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308542349,26.28432314,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308542523,26.0,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308543520,9.0744,110.2,110.17,40.93300417]
["bitfinex","SOLUSD",1744308543721,49.97740417,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308544024,9.0744,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308544227,9.0744,110.2,110.18,40.90300417]
["bitfinex","SOLUSD",1744308544423,9.0744,110.2,110.17,40.93300417]
["bitfinex","SOLUSD",1744308544730,9.0744,110.2,110.18,40.90300417]
["bitfinex","SOLUSD",1744308545339,9.0744,110.2,110.17,40.93300417]
["bitfinex","SOLUSD",1744308545646,31.7585,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308546323,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308546531,9.0735,110.21,110.19,40.90300417]
["bitfinex","SOLUSD",1744308546723,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308547247,49.97650417,110.21,110.17,40.93300417]
["bitfinex","SOLUSD",1744308547451,9.0735,110.21,110.17,40.93300417]
["bitfinex","SOLUSD",1744308547951,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308548144,9.0731,110.22,110.17,0.03]
["bitfinex","SOLUSD",1744308548319,9.0731,110.22,110.19,40.90300417]
["bitfinex","SOLUSD",1744308549019,9.0723,110.23,110.2,40.90300417]
["bitfinex","SOLUSD",1744308549221,45.3347,110.3,110.22,40.90300417]
["bitfinex","SOLUSD",1744308549417,22.6706,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308549846,40.90300417,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308550045,72.64140417,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308550228,31.7384,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308550424,31.7384,110.28,110.22,51.48880417]
["bitfinex","SOLUSD",1744308550425,72.64140417,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308550624,9.0678,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308550832,72.64030417,110.28,110.24,11.42]
["bitfinex","SOLUSD",1744308551038,72.64030417,110.28,110.24,52.32300417]
["bitfinex","SOLUSD",1744308551240,41.18732731,110.27,110.24,11.42]
["bitfinex","SOLUSD",1744308551446,40.90300417,110.26,110.24,11.42]
["bitfinex","SOLUSD",1744308551649,0.28432314,110.27,110.24,11.42]
["bitfinex","SOLUSD",1744308551851,41.18732731,110.27,110.23,40.90300417]
["bitfinex","SOLUSD",1744308552036,41.18732731,110.27,110.22,42.41650417]
["bitfinex","SOLUSD",1744308552242,49.97240417,110.26,110.22,42.41650417]
["bitfinex","SOLUSD",1744308552646,40.90300417,110.25,110.22,1.5135]
["bitfinex","SOLUSD",1744308552821,72.64600417,110.26,110.22,42.41650417]
["bitfinex","SOLUSD",1744308553022,9.069,110.27,110.25,40.90300417]
["bitfinex","SOLUSD",1744308553451,41.04516574,110.26,110.2,6.5237]
["bitfinex","SOLUSD",1744308553749,40.90300417,110.24,110.2,6.5237]
["bitfinex","SOLUSD",1744308553926,40.90300417,110.22,110.17,6.2043]
["bitfinex","SOLUSD",1744308554136,9.0735,110.21,110.17,47.10730417]
["bitfinex","SOLUSD",1744308554330,49.97650417,110.21,110.17,47.10730417]
["bitfinex","SOLUSD",1744308554525,9.0735,110.21,110.17,47.10730417]
["bitfinex","SOLUSD",1744308554845,40.90300417,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308555042,40.90300417,110.19,110.17,0.03]
["bitfinex","SOLUSD",1744308555545,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308555943,49.97650417,110.21,110.17,40.93300417]
["bitfinex","SOLUSD",1744308556155,41.18732731,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308556752,49.97650417,110.21,110.17,40.93300417]
["bitfinex","SOLUSD",1744308557056,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308558546,9.0735,110.21,110.17,0.03]
["bitfinex","SOLUSD",1744308558751,9.0735,110.21,110.18,40.90300417]
["bitfinex","SOLUSD",1744308559352,49.97650417,110.21,110.17,40.93300417]
["bitfinex","SOLUSD",1744308559555,41.18732731,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308559754,0.28432314,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308559959,0.28432314,110.2,110.17,40.93300417]
["bitfinex","SOLUSD",1744308560138,49.97900417,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308560667,9.076,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308560967,50.26332731,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308561445,50.26332731,110.18,110.17,0.0001]
["bitfinex","SOLUSD",1744308561446,69.05513774,110.18,110.17,0.0001]
["bitfinex","SOLUSD",1744308562235,50.26332731,110.18,110.17,0.0001]
["bitfinex","SOLUSD",1744308562451,50.26332731,110.18,110.14,0.03]
["bitfinex","SOLUSD",1744308562452,26.28432314,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744308562659,67.18732731,110.15,110.14,0.03]
["bitfinex","SOLUSD",1744308563060,0.42648471,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744308563267,40.90300417,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308563560,26.28432314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308563761,67.18732731,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308564471,35.36442314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308564849,35.0801,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308566453,35.36442314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308567264,35.0801,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308567842,35.36442314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308568146,26.28432314,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308568447,35.36612314,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308568650,76.26912731,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308568837,35.36612314,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308569269,76.26912731,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308569568,76.26912731,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308569752,26.0,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308569946,26.28432314,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308570443,35.36862314,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308570637,35.0843,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308570965,35.0843,110.08,110.07,40.93300417]
["bitfinex","SOLUSD",1744308571466,35.0843,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308572247,35.36862314,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308572663,76.27162731,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308572861,35.36862314,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308574753,35.0843,110.08,110.07,0.03]
["bitfinex","SOLUSD",1744308574958,9.0843,110.08,110.07,40.93300417]
["bitfinex","SOLUSD",1744308575661,9.0834,110.09,110.07,40.93300417]
["bitfinex","SOLUSD",1744308575967,31.7863,110.11,110.08,40.90300417]
["bitfinex","SOLUSD",1744308576174,0.28432314,110.1,110.08,40.90300417]
["bitfinex","SOLUSD",1744308576562,9.0834,110.09,110.08,40.90300417]
["bitfinex","SOLUSD",1744308576866,9.0834,110.09,110.07,40.93300417]
["bitfinex","SOLUSD",1744308577069,9.0834,110.09,110.07,0.03]
["bitfinex","SOLUSD",1744308577267,22.7022,110.13,110.08,40.90300417]
["bitfinex","SOLUSD",1744308577444,72.68530417,110.13,110.09,40.90300417]
["bitfinex","SOLUSD",1744308577650,9.0801,110.13,110.11,40.90300417]
["bitfinex","SOLUSD",1744308577845,9.0801,110.13,110.12,40.90300417]
["bitfinex","SOLUSD",1744308578052,9.36442314,110.13,110.08,6.5991]
["bitfinex","SOLUSD",1744308578258,9.36442314,110.13,110.11,40.90300417]
["bitfinex","SOLUSD",1744308578451,9.0801,110.13,110.12,40.90300417]
["bitfinex","SOLUSD",1744308579050,9.22226157,110.13,110.11,40.90300417]
["bitfinex","SOLUSD",1744308579968,0.28432314,110.12,110.08,6.5991]
["bitfinex","SOLUSD",1744308580270,0.28432314,110.12,110.09,40.90300417]
["bitfinex","SOLUSD",1744308580453,26.0,110.12,110.11,40.90300417]
["bitfinex","SOLUSD",1744308580772,26.0,110.12,110.1,40.90300417]
["bitfinex","SOLUSD",1744308581246,26.0,110.12,110.08,6.5991]
["bitfinex","SOLUSD",1744308581641,26.0,110.12,110.11,40.90300417]
["bitfinex","SOLUSD",1744308581852,9.0793,110.14,110.11,40.90300417]
["bitfinex","SOLUSD",1744308582152,9.0793,110.14,110.12,40.90300417]
["bitfinex","SOLUSD",1744308582459,0.063,110.15,110.13,40.90300417]
["bitfinex","SOLUSD",1744308582663,0.34732314,110.15,110.13,40.90300417]
["bitfinex","SOLUSD",1744308582964,26.0,110.14,110.13,40.90300417]
["bitfinex","SOLUSD",1744308584650,35.0793,110.14,110.13,40.90300417]
["bitfinex","SOLUSD",1744308585372,35.0793,110.14,110.08,15.683]
["bitfinex","SOLUSD",1744308585543,35.0793,110.14,110.12,40.90300417]
["bitfinex","SOLUSD",1744308586055,35.36362314,110.14,110.13,40.90300417]
["bitfinex","SOLUSD",1744308586262,26.0,110.14,110.13,40.90300417]
["bitfinex","SOLUSD",1744308586446,0.063,110.15,110.13,40.90300417]
["bitfinex","SOLUSD",1744308586773,9.1415,110.15,110.14,40.90300417]
["bitfinex","SOLUSD",1744308587062,0.063,110.15,110.14,40.90300417]
["bitfinex","SOLUSD",1744308587662,0.063,110.15,110.11,9.0816]
["bitfinex","SOLUSD",1744308587858,0.063,110.15,110.14,40.90300417]
["bitfinex","SOLUSD",1744308588060,0.063,110.15,110.14,47.56130417]
["bitfinex","SOLUSD",1744308588242,0.063,110.19,110.14,100.04646991]
["bitfinex","SOLUSD",1744308588442,0.063,110.19,110.18,40.90300417]
["bitfinex","SOLUSD",1744308591879,0.063,110.19,110.16,9.0775]
["bitfinex","SOLUSD",1744308592071,0.063,110.19,110.18,40.90300417]
["bitfinex","SOLUSD",1744308597377,0.063,110.19,110.18,49.97900417]
["bitfinex","SOLUSD",1744308597682,0.063,110.19,110.18,51.48890417]
["bitfinex","SOLUSD",1744308599180,0.063,110.22,110.21,40.90300417]
["bitfinex","SOLUSD",1744308599557,41.25032731,110.22,110.18,1.5099]
["bitfinex","SOLUSD",1744308599771,0.34732314,110.22,110.18,40.90300417]
["bitfinex","SOLUSD",1744308600165,0.34732314,110.22,110.19,40.90300417]
["bitfinex","SOLUSD",1744308600777,9.0735,110.21,110.16,56.10100417]
["bitfinex","SOLUSD",1744308600978,9.136,110.22,110.19,40.90300417]
["bitfinex","SOLUSD",1744308601291,26.063,110.22,110.21,40.90300417]
["bitfinex","SOLUSD",1744308601492,26.063,110.22,110.2,40.90300417]
["bitfinex","SOLUSD",1744308601661,35.1357,110.22,110.2,40.90300417]
["bitfinex","SOLUSD",1744308601860,35.1357,110.22,110.21,40.90300417]
["bitfinex","SOLUSD",1744308602083,0.063,110.22,110.21,40.90300417]
["bitfinex","SOLUSD",1744308602606,0.063,110.24,110.22,19.07613357]
["bitfinex","SOLUSD",1744308602892,0.063,110.24,110.23,68.7667146]
["bitfinex","SOLUSD",1744308603090,0.063,110.24,110.21,7.7166]
["bitfinex","SOLUSD",1744308603386,0.063,110.24,110.23,40.90300417]
["bitfinex","SOLUSD",1744308604367,0.063,110.24,110.23,59.6948146]
["bitfinex","SOLUSD",1744308604562,0.063,110.25,110.24,18.79181043]
["bitfinex","SOLUSD",1744308604762,0.063,110.25,110.24,80.1859146]
["bitfinex","SOLUSD",1744308604978,0.063,110.28,110.26,18.79181043]
["bitfinex","SOLUSD",1744308605163,0.063,110.28,110.27,47.48350417]
["bitfinex","SOLUSD",1744308605781,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308606789,0.063,110.28,110.27,49.97160417]
["bitfinex","SOLUSD",1744308607293,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308608081,0.063,110.28,110.27,49.97160417]
["bitfinex","SOLUSD",1744308608280,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308611381,0.063,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308611967,0.063,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308612486,0.063,110.28,110.24,18.0645]
["bitfinex","SOLUSD",1744308612667,0.34732314,110.28,110.24,58.96750417]
["bitfinex","SOLUSD",1744308612869,41.25032731,110.28,110.24,52.32300417]
["bitfinex","SOLUSD",1744308613291,0.34732314,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308613492,26.0,110.26,110.21,7.5284]
["bitfinex","SOLUSD",1744308613698,40.90300417,110.25,110.18,10.74756157]
["bitfinex","SOLUSD",1744308613990,40.90300417,110.2,110.15,6.3217]
["bitfinex","SOLUSD",1744308614172,40.90300417,110.19,110.15,47.22470417]
["bitfinex","SOLUSD",1744308614376,41.18732731,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308614581,31.7574,110.21,110.17,40.90300417]
["bitfinex","SOLUSD",1744308614582,49.97650417,110.21,110.17,40.90300417]
["bitfinex","SOLUSD",1744308614886,9.0735,110.21,110.19,40.90300417]
["bitfinex","SOLUSD",1744308615283,0.28432314,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308615579,40.90300417,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308615890,40.90300417,110.2,110.15,6.3217]
["bitfinex","SOLUSD",1744308616108,9.0752,110.19,110.16,40.90300417]
["bitfinex","SOLUSD",1744308616701,9.0752,110.19,110.15,6.3217]
["bitfinex","SOLUSD",1744308616702,49.97820417,110.19,110.15,47.22470417]
["bitfinex","SOLUSD",1744308616996,40.90300417,110.18,110.15,0.03]
["bitfinex","SOLUSD",1744308617302,40.90300417,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308618191,9.0777,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308618489,28.15383357,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308618711,50.26502731,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308619879,9.0777,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308620290,9.0768,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308620977,9.0768,110.17,110.15,40.93300417]
["bitfinex","SOLUSD",1744308621611,63.58980417,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308621785,0.28432314,110.19,110.15,0.03]
["bitfinex","SOLUSD",1744308621987,0.14216157,110.19,110.16,40.90300417]
["bitfinex","SOLUSD",1744308622177,22.6868,110.2,110.17,40.90300417]
["bitfinex","SOLUSD",1744308622494,31.7612,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308622796,9.0744,110.2,110.16,40.90300417]
["bitfinex","SOLUSD",1744308623008,9.0744,110.2,110.15,6.035]
["bitfinex","SOLUSD",1744308623209,9.0744,110.2,110.17,40.90300417]
["bitfinex","SOLUSD",1744308625420,9.0744,110.2,110.17,40.90300417]
["bitfinex","SOLUSD",1744308625588,9.0744,110.2,110.18,40.90300417]
["bitfinex","SOLUSD",1744308625915,9.0744,110.2,110.19,40.90300417]
["bitfinex","SOLUSD",1744308626626,9.0735,110.21,110.19,40.90300417]
["bitfinex","SOLUSD",1744308627215,49.97650417,110.21,110.16,1.5259]
["bitfinex","SOLUSD",1744308627418,41.18732731,110.18,110.15,0.03]
["bitfinex","SOLUSD",1744308627719,41.18732731,110.18,110.15,40.93300417]
["bitfinex","SOLUSD",1744308627720,26.0,110.18,110.15,40.93300417]
["bitfinex","SOLUSD",1744308627941,26.0,110.18,110.16,40.90300417]
["bitfinex","SOLUSD",1744308628430,9.0768,110.17,110.15,40.93300417]
["bitfinex","SOLUSD",1744308628605,9.0768,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308629135,9.0768,110.17,110.15,40.93300417]
["bitfinex","SOLUSD",1744308630734,9.0765,110.18,110.16,40.90300417]
["bitfinex","SOLUSD",1744308630921,9.0744,110.2,110.17,40.90300417]
["bitfinex","SOLUSD",1744308631130,9.0744,110.2,110.18,40.90300417]
["bitfinex","SOLUSD",1744308632142,22.6803,110.23,110.19,40.90300417]
["bitfinex","SOLUSD",1744308632340,49.97320417,110.25,110.21,40.90300417]
["bitfinex","SOLUSD",1744308632506,0.28432314,110.24,110.2,40.90300417]
["bitfinex","SOLUSD",1744308632707,49.97490417,110.23,110.18,6.2688]
["bitfinex","SOLUSD",1744308632907,72.65470417,110.23,110.19,40.90300417]
["bitfinex","SOLUSD",1744308633111,31.7517,110.23,110.2,40.90300417]
["bitfinex","SOLUSD",1744308633318,9.0719,110.23,110.21,40.90300417]
["bitfinex","SOLUSD",1744308633525,9.0719,110.23,110.2,40.90300417]
["bitfinex","SOLUSD",1744308633926,9.0694,110.26,110.22,40.90300417]
["bitfinex","SOLUSD",1744308634132,9.0694,110.26,110.25,40.90300417]
["bitfinex","SOLUSD",1744308634346,9.0694,110.26,110.19,82.6479]
["bitfinex","SOLUSD",1744308634509,72.64600417,110.26,110.22,40.90300417]
["bitfinex","SOLUSD",1744308634708,31.743,110.26,110.22,40.90300417]
["bitfinex","SOLUSD",1744308634939,31.743,110.26,110.23,40.90300417]
["bitfinex","SOLUSD",1744308635103,9.069,110.27,110.25,40.90300417]
["bitfinex","SOLUSD",1744308635849,9.069,110.27,110.24,40.90300417]
["bitfinex","SOLUSD",1744308636143,31.8012,110.28,110.22,9.0727]
["bitfinex","SOLUSD",1744308636351,31.8012,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308637148,31.8012,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308637749,31.8012,110.28,110.22,9.0723]
["bitfinex","SOLUSD",1744308637940,72.70420417,110.28,110.23,40.90300417]
["bitfinex","SOLUSD",1744308638141,31.8012,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308638325,9.1308,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308638729,9.1308,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308639055,9.1308,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308639426,0.063,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308640151,0.063,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308640347,0.063,110.28,110.22,9.0723]
["bitfinex","SOLUSD",1744308640528,40.96600417,110.28,110.24,40.90300417]
["bitfinex","SOLUSD",1744308640858,0.063,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308642250,0.063,110.28,110.21,119.79181043]
["bitfinex","SOLUSD",1744308642251,40.96600417,110.28,110.23,40.90300417]
["bitfinex","SOLUSD",1744308642758,0.063,110.28,110.23,40.90300417]
["bitfinex","SOLUSD",1744308642966,0.34732314,110.28,110.22,40.90300417]
["bitfinex","SOLUSD",1744308643152,0.063,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308644167,0.063,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308645048,0.063,110.28,110.26,40.90300417]
["bitfinex","SOLUSD",1744308645243,0.063,110.28,110.25,40.90300417]
["bitfinex","SOLUSD",1744308646141,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308646557,0.063,110.28,110.27,59.6948146]
["bitfinex","SOLUSD",1744308646758,0.063,110.28,110.27,100.59781877]
["bitfinex","SOLUSD",1744308647069,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308648265,0.063,110.28,110.27,68.7634146]
["bitfinex","SOLUSD",1744308650369,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308650865,0.063,110.28,110.27,49.97160417]
["bitfinex","SOLUSD",1744308652059,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308652261,0.063,110.28,110.27,49.97160417]
["bitfinex","SOLUSD",1744308652566,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308654952,0.063,110.28,110.27,59.6948146]
["bitfinex","SOLUSD",1744308655259,0.063,110.28,110.27,109.95074191]
["bitfinex","SOLUSD",1744308655465,0.063,110.28,110.27,40.90300417]
["bitfinex","SOLUSD",1744308655759,0.063,110.28,110.27,69.04773774]
["bitfinex","SOLUSD",1744308656059,0.063,110.28,110.27,129.95074191]
["bitfinex","SOLUSD",1744308656674,0.063,110.28,110.27,68.7634146]
["bitfinex","SOLUSD",1744308657239,0.063,110.28,110.27,53.48581279]
["bitfinex","SOLUSD",1744308659066,0.063,110.28,110.27,79.11121515]
["bitfinex","SOLUSD",1744308659448,0.063,110.28,110.27,53.48581279]
["bitfinex","SOLUSD",1744308659846,0.063,110.31,110.28,18.79181043]
["bitfinex","SOLUSD",1744308660163,0.063,110.31,110.3,25.62540236]
["bitfinex","SOLUSD",1744308660365,0.063,110.31,110.28,81.0]
["bitfinex","SOLUSD",1744308660572,0.063,110.31,110.29,25.62540236]
["bitfinex","SOLUSD",1744308661072,0.063,110.31,110.28,106.62540236]
["bitfinex","SOLUSD",1744308661259,0.063,110.31,110.28,81.0]
["bitfinex","SOLUSD",1744308661565,0.063,110.31,110.3,25.62540236]
["bitfinex","SOLUSD",1744308661771,0.063,110.31,110.29,25.62540236]
["bitfinex","SOLUSD",1744308662167,0.063,110.31,110.28,106.62540236]
["bitfinex","SOLUSD",1744308662361,0.063,110.31,110.28,81.0]
["bitfinex","SOLUSD",1744308663057,0.063,110.31,110.28,106.62540236]
["bitfinex","SOLUSD",1744308663452,9.0661,110.3,110.28,81.0]
["bitfinex","SOLUSD",1744308663945,0.063,110.31,110.29,25.62540236]
["bitfinex","SOLUSD",1744308664154,0.063,110.31,110.3,25.62540236]
["bitfinex","SOLUSD",1744308664556,9.1283,110.31,110.28,81.0]
["bitfinex","SOLUSD",1744308664756,9.1283,110.31,110.28,106.62540236]
["bitfinex","SOLUSD",1744308664957,31.7917,110.31,110.28,25.62540236]
["bitfinex","SOLUSD",1744308665152,9.1283,110.31,110.28,25.62540236]
["bitfinex","SOLUSD",1744308665351,9.1283,110.31,110.3,25.62540236]
["bitfinex","SOLUSD",1744308665554,0.063,110.31,110.3,25.62540236]
["bitfinex","SOLUSD",1744308666186,0.063,110.31,110.29,25.62540236]
["bitfinex","SOLUSD",1744308666891,0.063,110.31,110.25,28.2728]
["bitfinex","SOLUSD",1744308667066,0.063,110.31,110.28,25.62540236]
["bitfinex","SOLUSD",1744308667682,25.62540236,110.29,110.25,11.38]
["bitfinex","SOLUSD",1744308667883,25.62540236,110.29,110.22,107.57601043]
["bitfinex","SOLUSD",1744308667884,18.933972,110.3,110.22,16.8565]
["bitfinex","SOLUSD",1744308668093,0.28432314,110.3,110.22,16.8565]
["bitfinex","SOLUSD",1744308668391,25.62540236,110.28,110.24,25.62540236]
["bitfinex","SOLUSD",1744308669584,9.0666,110.3,110.27,25.62540236]
["bitfinex","SOLUSD",1744308669889,25.62540236,110.29,110.25,25.62540236]
["bitfinex","SOLUSD",1744308670090,25.62540236,110.29,110.24,25.62540236]
["bitfinex","SOLUSD",1744308670265,25.62540236,110.27,110.22,7.7842]
["bitfinex","SOLUSD",1744308670461,25.62540236,110.26,110.22,1.5038]
["bitfinex","SOLUSD",1744308670663,25.62540236,110.27,110.22,25.62540236]
["bitfinex","SOLUSD",1744308670890,25.62540236,110.24,110.21,11.41]
["bitfinex","SOLUSD",1744308671372,25.62540236,110.23,110.21,0.03]
["bitfinex","SOLUSD",1744308671711,9.0727,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308672387,34.9824255,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308674373,9.0727,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308675296,9.35702314,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308676178,9.0727,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308677094,9.35702314,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308677290,34.9824255,110.22,110.21,0.03]
["bitfinex","SOLUSD",1744308677596,79.39963829,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308677802,34.9824255,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308678093,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308678401,9.0719,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308678772,9.0719,110.23,110.21,25.62550236]
["bitfinex","SOLUSD",1744308679194,48.30220236,110.25,110.21,25.62550236]
["bitfinex","SOLUSD",1744308679195,9.0711,110.24,110.21,25.62550236]
["bitfinex","SOLUSD",1744308679577,9.0686,110.27,110.23,25.62540236]
["bitfinex","SOLUSD",1744308679903,25.62540236,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308681402,50.14457446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308681602,31.7488,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308681810,31.7488,110.24,110.21,41.07357446]
["bitfinex","SOLUSD",1744308681982,72.82227446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308682887,31.7488,110.24,110.21,41.07357446]
["bitfinex","SOLUSD",1744308683516,72.82227446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308683703,41.07347446,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308684004,72.82227446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308684688,31.7488,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308684895,72.82227446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308685299,31.7488,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308685599,72.82227446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308686413,9.0711,110.24,110.21,41.07357446]
["bitfinex","SOLUSD",1744308686722,9.0711,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308688319,50.14457446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308688620,9.0711,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308688988,9.0711,110.24,110.21,41.07357446]
["bitfinex","SOLUSD",1744308689718,9.0702,110.25,110.22,41.07347446]
["bitfinex","SOLUSD",1744308691404,9.0702,110.25,110.23,41.07347446]
["bitfinex","SOLUSD",1744308691745,9.0702,110.25,110.22,41.07347446]
["bitfinex","SOLUSD",1744308692019,50.14367446,110.25,110.21,0.0001]
["bitfinex","SOLUSD",1744308692316,41.07347446,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308694421,9.0719,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308694839,41.3577976,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308695391,82.43127206,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308695596,60.14960803,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308696407,110.29578249,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308696613,69.22230803,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308697321,50.4304976,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308697531,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308697818,50.14617446,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308698916,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308699299,41.07347446,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308699300,9.0719,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308700119,41.07347446,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308700419,50.14537446,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308701616,25.96795915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308702810,44.75976958,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308703006,70.44340559,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308703327,25.96795915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308703504,35.04065915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308704114,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308704823,34.75633601,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308705403,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308706522,35.04065915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308708130,22.679,110.24,110.21,0.0001]
["bitfinex","SOLUSD",1744308708305,9.0719,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308709631,34.75553601,110.23,110.21,0.0001]
["bitfinex","SOLUSD",1744308711811,25.96795915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308712225,0.28432314,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308712716,25.96795915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308713608,35.04065915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308715112,9.35702314,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308715311,35.04065915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308715727,9.35702314,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308716211,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308716810,34.75633601,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308717531,9.0727,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308717712,34.75633601,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308718925,35.04065915,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308720027,79.51610559,110.22,110.21,0.0001]
["bitfinex","SOLUSD",1744308720932,26.0,110.19,110.16,1.6519]
["bitfinex","SOLUSD",1744308721231,0.28432314,110.21,110.16,0.03]
["bitfinex","SOLUSD",1744308721232,34.76043601,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744308722421,35.04475915,110.17,110.16,0.03]
["bitfinex","SOLUSD",1744308722620,53.83656958,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308723336,9.36112314,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308723507,22.6895,110.19,110.16,0.0001]
["bitfinex","SOLUSD",1744308723508,9.076,110.18,110.16,0.0001]
["bitfinex","SOLUSD",1744308723825,25.68363601,110.19,110.16,0.0001]
["bitfinex","SOLUSD",1744308724534,9.076,110.18,110.16,0.0001]
["bitfinex","SOLUSD",1744308725535,22.97132314,110.2,110.16,25.68373601]
["bitfinex","SOLUSD",1744308725536,9.0755,110.19,110.16,25.68373601]
["bitfinex","SOLUSD",1744308726323,34.75913601,110.19,110.16,0.0001]
["bitfinex","SOLUSD",1744308726524,25.68363601,110.18,110.16,0.0001]
["bitfinex","SOLUSD",1744308726837,25.96795915,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308727934,9.21766157,110.19,110.16,0.0001]
["bitfinex","SOLUSD",1744308728730,9.0735,110.21,110.18,25.68363601]
["bitfinex","SOLUSD",1744308729039,9.1361,110.22,110.19,25.68363601]
["bitfinex","SOLUSD",1744308729537,0.063,110.22,110.2,25.68363601]
["bitfinex","SOLUSD",1744308729742,9.1357,110.22,110.2,25.68363601]
["bitfinex","SOLUSD",1744308730238,9.1357,110.22,110.19,25.68363601]
["bitfinex","SOLUSD",1744308730940,34.81933601,110.22,110.18,25.68363601]
["bitfinex","SOLUSD",1744308732228,34.81933601,110.22,110.17,8.2952]
["bitfinex","SOLUSD",1744308732229,57.50123601,110.22,110.17,33.97883601]
["bitfinex","SOLUSD",1744308732434,57.50123601,110.22,110.18,25.68363601]
["bitfinex","SOLUSD",1744308732834,57.50123601,110.22,110.17,33.97883601]
["bitfinex","SOLUSD",1744308733015,25.68363601,110.21,110.17,8.2952]
["bitfinex","SOLUSD",1744308733319,25.68363601,110.2,110.17,8.2952]
["bitfinex","SOLUSD",1744308733714,25.68363601,110.19,110.16,0.0001]
["bitfinex","SOLUSD",1744308733915,25.68363601,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308734143,25.68363601,110.18,110.16,0.0001]
["bitfinex","SOLUSD",1744308734319,25.68363601,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308734519,25.68363601,110.18,110.16,0.0001]
["bitfinex","SOLUSD",1744308735340,25.68363601,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308735844,25.96795915,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308736043,44.75976958,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308736764,53.83656958,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308737456,69.29917653,110.17,110.16,0.0001]
["bitfinex","SOLUSD",1744308738324,19.07613357,110.16,110.15,0.0001]
["bitfinex","SOLUSD",1744308738532,60.22237653,110.16,110.15,0.0001]
["bitfinex","SOLUSD",1744308738748,69.30007653,110.16,110.15,0.0001]
["bitfinex","SOLUSD",1744308739044,69.30007653,110.16,110.14,0.0001]
["bitfinex","SOLUSD",1744308739238,19.07613357,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308739544,41.4305661,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308739745,9.0777,110.16,110.14,0.0001]
["bitfinex","SOLUSD",1744308739921,50.22394296,110.16,110.14,0.0001]
["bitfinex","SOLUSD",1744308740542,9.0777,110.16,110.14,0.0001]
["bitfinex","SOLUSD",1744308740744,72.91654296,110.17,110.14,0.0001]
["bitfinex","SOLUSD",1744308740923,41.14624296,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308741127,72.91654296,110.17,110.14,0.0001]
["bitfinex","SOLUSD",1744308742149,41.14624296,110.16,110.14,0.0001]
["bitfinex","SOLUSD",1744308742647,72.91654296,110.17,110.14,0.0001]
["bitfinex","SOLUSD",1744308742841,9.0785,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308743041,50.22474296,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308743636,9.0785,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308744238,9.36282314,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308745147,50.5090661,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308747238,9.0785,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308747439,50.5090661,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308749336,69.30087653,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308751166,69.30087653,110.15,110.13,0.03]
["bitfinex","SOLUSD",1744308751167,19.07613357,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308751353,69.30167653,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308751666,9.0793,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308751841,9.22136157,110.15,110.13,0.0001]
["bitfinex","SOLUSD",1744308752034,50.36760453,110.15,110.13,0.0001]
["bitfinex","SOLUSD",1744308752358,0.14216157,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308752558,41.4305661,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308753267,60.22237653,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308753470,50.5098661,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308754240,69.30167653,110.14,110.13,0.0001]
["bitfinex","SOLUSD",1744308755445,69.30167653,110.14,110.1,0.03]
["bitfinex","SOLUSD",1744308755446,45.07613357,110.11,110.1,0.03]
["bitfinex","SOLUSD",1744308755758,45.07613357,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308755759,86.22237653,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308757379,95.30417653,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308757541,79.89900276,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308758948,54.15793357,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308759148,79.89900276,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308760675,54.15793357,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308760863,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308761052,35.0818,110.11,110.1,25.74116919]
["bitfinex","SOLUSD",1744308762152,22.6974,110.15,110.1,32.11666919]
["bitfinex","SOLUSD",1744308762366,22.6974,110.15,110.12,25.74106919]
["bitfinex","SOLUSD",1744308762677,9.36362314,110.14,110.12,25.74106919]
["bitfinex","SOLUSD",1744308763252,9.36362314,110.14,110.1,6.3756]
["bitfinex","SOLUSD",1744308763483,9.22146157,110.14,110.11,25.74106919]
["bitfinex","SOLUSD",1744308763687,9.22146157,110.14,110.12,25.74106919]
["bitfinex","SOLUSD",1744308764287,9.0793,110.14,110.12,25.74106919]
["bitfinex","SOLUSD",1744308764453,9.0793,110.14,110.13,25.74106919]
["bitfinex","SOLUSD",1744308764647,9.0777,110.16,110.13,25.74106919]
["bitfinex","SOLUSD",1744308764986,9.076,110.18,110.15,25.74106919]
["bitfinex","SOLUSD",1744308765276,9.076,110.18,110.17,25.74106919]
["bitfinex","SOLUSD",1744308765882,9.0752,110.19,110.17,25.74106919]
["bitfinex","SOLUSD",1744308766390,0.063,110.2,110.18,32.02596919]
["bitfinex","SOLUSD",1744308766562,0.063,110.2,110.19,25.74106919]
["bitfinex","SOLUSD",1744308768058,0.063,110.2,110.19,34.81626919]
["bitfinex","SOLUSD",1744308770486,0.063,110.2,110.19,25.74106919]
["bitfinex","SOLUSD",1744308771483,0.063,110.2,110.19,34.81626919]
["bitfinex","SOLUSD",1744308771669,0.063,110.22,110.2,18.79181043]
["bitfinex","SOLUSD",1744308771874,0.063,110.22,110.21,78.23314881]
["bitfinex","SOLUSD",1744308772178,0.063,110.26,110.21,52.49207962]
["bitfinex","SOLUSD",1744308772487,0.063,110.26,110.24,25.74106919]
["bitfinex","SOLUSD",1744308772687,0.063,110.26,110.23,25.74106919]
["bitfinex","SOLUSD",1744308773269,0.063,110.26,110.21,7.9592]
["bitfinex","SOLUSD",1744308773489,0.063,110.26,110.23,25.74106919]
["bitfinex","SOLUSD",1744308773990,0.063,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308774385,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308774579,0.34732314,110.25,110.21,7.9592]
["bitfinex","SOLUSD",1744308774780,26.08839233,110.25,110.21,7.9592]
["bitfinex","SOLUSD",1744308775192,26.08839233,110.25,110.2,25.74106919]
["bitfinex","SOLUSD",1744308775597,0.28432314,110.23,110.2,25.74106919]
["bitfinex","SOLUSD",1744308775771,0.063,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308776093,0.34732314,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308776470,9.0711,110.24,110.22,25.74106919]
["bitfinex","SOLUSD",1744308777995,9.1335,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308779168,9.1335,110.25,110.2,9.074]
["bitfinex","SOLUSD",1744308779369,9.1335,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308779573,0.063,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308780269,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308780772,0.063,110.25,110.18,141.75011043]
["bitfinex","SOLUSD",1744308780773,25.80406919,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308780985,0.063,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308781185,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308781597,0.063,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308781899,0.063,110.25,110.24,25.74106919]
["bitfinex","SOLUSD",1744308782201,0.063,110.25,110.23,18.9624]
["bitfinex","SOLUSD",1744308782587,0.063,110.25,110.23,7.6224]
["bitfinex","SOLUSD",1744308782897,0.063,110.25,110.23,33.36346919]
["bitfinex","SOLUSD",1744308783498,0.063,110.25,110.23,7.6224]
["bitfinex","SOLUSD",1744308783799,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308784212,26.08839233,110.25,110.21,33.75246919]
["bitfinex","SOLUSD",1744308784400,25.74106919,110.24,110.21,8.0114]
["bitfinex","SOLUSD",1744308784580,25.74106919,110.24,110.21,1.5125]
["bitfinex","SOLUSD",1744308784785,25.74106919,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308785409,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308785692,9.1337,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308786402,9.1337,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308786610,9.1337,110.25,110.19,39.06454886]
["bitfinex","SOLUSD",1744308787102,9.1337,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308787301,9.1337,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308787681,9.1337,110.25,110.19,39.06454886]
["bitfinex","SOLUSD",1744308787682,9.1337,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308788801,31.8094,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308789391,57.55046919,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308789588,57.55046919,110.25,110.2,25.74106919]
["bitfinex","SOLUSD",1744308790086,57.55046919,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308790683,57.55046919,110.25,110.2,25.74106919]
["bitfinex","SOLUSD",1744308790878,26.02539233,110.23,110.19,11.34]
["bitfinex","SOLUSD",1744308791492,26.02539233,110.23,110.19,37.08106919]
["bitfinex","SOLUSD",1744308792000,0.28432314,110.23,110.19,37.08106919]
["bitfinex","SOLUSD",1744308792303,31.8094,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308792492,57.55046919,110.25,110.2,25.74106919]
["bitfinex","SOLUSD",1744308793208,25.74106919,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308793707,9.1337,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308794598,0.063,110.25,110.23,25.74106919]
["bitfinex","SOLUSD",1744308794783,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308794980,25.80406919,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308795397,0.063,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308795806,0.063,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308796483,0.063,110.25,110.24,25.74106919]
["bitfinex","SOLUSD",1744308797695,0.063,110.25,110.23,7.5931]
["bitfinex","SOLUSD",1744308798082,0.063,110.25,110.24,25.74106919]
["bitfinex","SOLUSD",1744308798582,0.063,110.25,110.23,7.5931]
["bitfinex","SOLUSD",1744308798786,0.063,110.25,110.24,25.74106919]
["bitfinex","SOLUSD",1744308800313,0.063,110.25,110.24,147.29433076]
["bitfinex","SOLUSD",1744308800695,0.063,110.25,110.24,127.29433076]
["bitfinex","SOLUSD",1744308800897,0.063,110.25,110.24,118.08106919]
["bitfinex","SOLUSD",1744308801305,0.063,110.25,110.24,118.22323076]
["bitfinex","SOLUSD",1744308801488,0.063,110.25,110.24,145.94397962]
["bitfinex","SOLUSD",1744308802413,0.063,110.25,110.24,127.29433076]
["bitfinex","SOLUSD",1744308802621,0.063,110.25,110.24,118.08106919]
["bitfinex","SOLUSD",1744308802798,0.063,110.25,110.24,92.34]
["bitfinex","SOLUSD",1744308803193,25.80406919,110.25,110.2,7.7762]
["bitfinex","SOLUSD",1744308803411,0.063,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308803921,26.08839233,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308804295,26.08839233,110.25,110.2,33.51726919]
["bitfinex","SOLUSD",1744308804502,9.0711,110.24,110.2,33.51726919]
["bitfinex","SOLUSD",1744308804898,57.48986919,110.24,110.2,6.2279]
["bitfinex","SOLUSD",1744308805118,25.74106919,110.23,110.19,37.08106919]
["bitfinex","SOLUSD",1744308805913,31.7488,110.24,110.21,25.74106919]
["bitfinex","SOLUSD",1744308805914,9.0711,110.24,110.21,25.74106919]
["bitfinex","SOLUSD",1744308806115,9.0711,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308806495,9.0711,110.24,110.22,25.74106919]
["bitfinex","SOLUSD",1744308806803,9.1335,110.25,110.22,25.74106919]
["bitfinex","SOLUSD",1744308807000,57.55026919,110.25,110.21,25.74106919]
["bitfinex","SOLUSD",1744308807304,26.02539233,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308807503,26.02539233,110.24,110.19,11.34]
["bitfinex","SOLUSD",1744308807696,25.74106919,110.23,110.19,37.08106919]
["bitfinex","SOLUSD",1744308808517,9.0735,110.21,110.19,37.08106919]
["bitfinex","SOLUSD",1744308808718,9.0735,110.21,110.19,11.34]
["bitfinex","SOLUSD",1744308809514,9.0735,110.21,110.19,37.08106919]
["bitfinex","SOLUSD",1744308811122,9.0735,110.21,110.17,7.9653]
["bitfinex","SOLUSD",1744308811326,0.28432314,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308811627,0.28432314,110.2,110.17,25.77106919]
["bitfinex","SOLUSD",1744308811844,0.28432314,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308812001,31.2574,110.21,110.17,0.03]
["bitfinex","SOLUSD",1744308812002,31.2574,110.21,110.17,25.77106919]
["bitfinex","SOLUSD",1744308812208,8.5735,110.21,110.19,25.74106919]
["bitfinex","SOLUSD",1744308812821,9.0711,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308813009,9.0711,110.24,110.21,25.74106919]
["bitfinex","SOLUSD",1744308813418,57.48986919,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308813620,25.74106919,110.23,110.17,0.17216157]
["bitfinex","SOLUSD",1744308813808,0.28432314,110.23,110.19,25.74106919]
["bitfinex","SOLUSD",1744308814006,31.7488,110.24,110.21,25.74106919]
["bitfinex","SOLUSD",1744308814207,31.7488,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308814828,31.7488,110.24,110.21,25.74106919]
["bitfinex","SOLUSD",1744308815427,31.7488,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308816126,57.48986919,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308816843,31.7488,110.24,110.2,25.74106919]
["bitfinex","SOLUSD",1744308817342,26.02539233,110.23,110.17,0.17216157]
["bitfinex","SOLUSD",1744308817638,25.74106919,110.22,110.17,0.03]
["bitfinex","SOLUSD",1744308817939,25.74106919,110.22,110.18,25.74106919]
["bitfinex","SOLUSD",1744308818313,26.02539233,110.23,110.18,25.74106919]
["bitfinex","SOLUSD",1744308818532,25.74106919,110.22,110.18,25.74106919]
["bitfinex","SOLUSD",1744308818836,26.02539233,110.23,110.19,25.74106919]
["bitfinex","SOLUSD",1744308819213,9.0727,110.22,110.19,25.74106919]
["bitfinex","SOLUSD",1744308819936,57.49566919,110.22,110.18,25.74106919]
["bitfinex","SOLUSD",1744308820234,9.0727,110.22,110.19,25.74106919]
["bitfinex","SOLUSD",1744308820936,9.0727,110.22,110.18,25.74106919]
["bitfinex","SOLUSD",1744308821319,9.0727,110.22,110.17,0.03]
["bitfinex","SOLUSD",1744308821320,9.0727,110.22,110.19,25.74106919]
["bitfinex","SOLUSD",1744308821828,0.28432314,110.21,110.18,25.74106919]
["bitfinex","SOLUSD",1744308823410,9.0744,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308823628,9.0744,110.2,110.17,25.77106919]
["bitfinex","SOLUSD",1744308825239,9.0744,110.2,110.18,25.74106919]
["bitfinex","SOLUSD",1744308826239,9.0744,110.2,110.17,25.77106919]
["bitfinex","SOLUSD",1744308826857,9.0744,110.2,110.18,25.74106919]
["bitfinex","SOLUSD",1744308828945,9.0744,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308829323,9.0744,110.2,110.18,25.74106919]
["bitfinex","SOLUSD",1744308830348,9.0744,110.2,110.19,25.74106919]
["bitfinex","SOLUSD",1744308830645,9.0744,110.2,110.18,25.74106919]
["bitfinex","SOLUSD",1744308833943,9.0744,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308834124,9.0744,110.2,110.19,25.74106919]
["bitfinex","SOLUSD",1744308835652,9.0744,110.2,110.18,25.74106919]
["bitfinex","SOLUSD",1744308835826,9.0744,110.2,110.17,0.03]
["bitfinex","SOLUSD",1744308835827,26.02539233,110.19,110.17,0.03]
["bitfinex","SOLUSD",1744308836026,70.81720276,110.18,110.17,0.03]
["bitfinex","SOLUSD",1744308836926,0.28432314,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308837153,34.81876919,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308837348,25.53409417,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308838052,9.36202314,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308838224,25.81841731,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308838427,26.0,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308838835,42.45639417,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308839242,35.36442314,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308839440,35.0801,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308839647,9.0801,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308839951,22.98192314,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744308839952,9.0797,110.14,110.12,25.74846526]
["bitfinex","SOLUSD",1744308840348,9.0797,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744308840651,9.0797,110.14,110.12,25.74846526]
["bitfinex","SOLUSD",1744308841756,9.0797,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744308842139,9.0797,110.14,110.12,25.74846526]
["bitfinex","SOLUSD",1744308842555,0.28432314,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308842556,9.0785,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308842733,9.0785,110.15,110.13,25.71846526]
["bitfinex","SOLUSD",1744308843054,9.0785,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308843228,31.7748,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744308843426,31.7748,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308843853,9.0785,110.15,110.13,25.71846526]
["bitfinex","SOLUSD",1744308844230,9.0785,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308844631,31.7748,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744308844825,57.49326526,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744308845061,31.7748,110.15,110.12,0.03]
["bitfinex","SOLUSD",1744308847037,9.0785,110.15,110.13,25.71846526]
["bitfinex","SOLUSD",1744308847235,9.0785,110.15,110.12,25.74846526]
["bitfinex","SOLUSD",1744308847947,26.0027884,110.14,110.12,0.03]
["bitfinex","SOLUSD",1744308848654,26.0027884,110.13,110.12,0.03]
["bitfinex","SOLUSD",1744308849350,26.0027884,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308849351,26.28432314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308849538,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308851863,79.87639883,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308852160,54.15793357,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308852455,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308852661,61.0845884,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308852851,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308854758,61.0845884,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308854965,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308855266,35.22396157,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308855561,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308855767,9.22316157,110.12,110.1,25.71856526]
["bitfinex","SOLUSD",1744308856060,9.081,110.12,110.11,25.71846526]
["bitfinex","SOLUSD",1744308856563,9.0805,110.13,110.11,25.71846526]
["bitfinex","SOLUSD",1744308857765,9.0793,110.14,110.11,25.71846526]
["bitfinex","SOLUSD",1744308858360,0.28432314,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308858765,26.0027884,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308858955,0.28432314,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308859768,9.081,110.12,110.1,25.71856526]
["bitfinex","SOLUSD",1744308859971,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308860269,9.081,110.12,110.1,25.71856526]
["bitfinex","SOLUSD",1744308860979,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308861258,0.28432314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308861776,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308866975,54.15793357,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308867180,79.87639883,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308867473,70.63015036,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308868868,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308869057,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308869464,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308869663,35.22396157,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308869885,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308870070,35.36612314,110.11,110.1,16.47231679]
["bitfinex","SOLUSD",1744308870260,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308876781,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308876982,9.081,110.12,110.1,25.7264296]
["bitfinex","SOLUSD",1744308877282,9.081,110.12,110.11,25.7263296]
["bitfinex","SOLUSD",1744308877479,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308878260,0.28432314,110.12,110.1,25.7264296]
["bitfinex","SOLUSD",1744308878484,0.28432314,110.13,110.1,25.7264296]
["bitfinex","SOLUSD",1744308878671,26.28432314,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308878983,26.28432314,110.13,110.1,25.7264296]
["bitfinex","SOLUSD",1744308879385,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308879577,9.081,110.12,110.1,25.7264296]
["bitfinex","SOLUSD",1744308880066,0.28432314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308880782,9.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308881171,35.09245274,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308881376,9.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308881586,53.88426317,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308881972,9.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308883905,9.0818,110.11,110.1,25.7264296]
["bitfinex","SOLUSD",1744308884891,26.0,110.11,110.1,25.7264296]
["bitfinex","SOLUSD",1744308885090,26.28432314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308885289,26.0,110.11,110.1,25.7264296]
["bitfinex","SOLUSD",1744308886884,26.0,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308887297,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308887602,35.0818,110.11,110.1,25.7264296]
["bitfinex","SOLUSD",1744308888485,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308891499,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308892085,35.0818,110.11,110.1,16.46350365]
["bitfinex","SOLUSD",1744308892489,9.0818,110.11,110.1,16.46350365]
["bitfinex","SOLUSD",1744308893812,9.081,110.12,110.1,16.46350365]
["bitfinex","SOLUSD",1744308894500,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308894807,9.081,110.12,110.1,16.46350365]
["bitfinex","SOLUSD",1744308896190,9.081,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308896392,9.081,110.12,110.1,16.46350365]
["bitfinex","SOLUSD",1744308896602,9.081,110.12,110.11,16.46340365]
["bitfinex","SOLUSD",1744308896891,9.0806,110.13,110.11,16.46340365]
["bitfinex","SOLUSD",1744308897097,9.0806,110.13,110.12,16.46340365]
["bitfinex","SOLUSD",1744308898507,9.0785,110.15,110.12,16.46340365]
["bitfinex","SOLUSD",1744308898811,9.0785,110.15,110.14,16.46340365]
["bitfinex","SOLUSD",1744308900202,9.1398,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308900408,32.11632314,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308900708,48.57972679,110.17,110.11,0.14216157]
["bitfinex","SOLUSD",1744308900903,42.46340365,110.13,110.1,0.0001]
["bitfinex","SOLUSD",1744308901211,16.74772679,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308901689,16.88988836,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308901882,35.53953722,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308902101,26.0,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308902302,35.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308902905,51.82952679,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308903282,51.54520365,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308903515,35.36612314,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308903818,9.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308903989,9.0818,110.11,110.1,16.46350365]
["bitfinex","SOLUSD",1744308904187,9.0818,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308904389,9.0801,110.13,110.1,16.46350365]
["bitfinex","SOLUSD",1744308904588,9.0801,110.13,110.12,16.46340365]
["bitfinex","SOLUSD",1744308905208,22.756,110.17,110.12,16.46340365]
["bitfinex","SOLUSD",1744308905408,22.756,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308906112,22.756,110.17,110.15,16.46340365]
["bitfinex","SOLUSD",1744308906294,22.756,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308906499,31.8328,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308907012,0.28432314,110.16,110.14,16.46340365]
["bitfinex","SOLUSD",1744308907219,0.28432314,110.16,110.12,6.5972]
["bitfinex","SOLUSD",1744308907388,16.74772679,110.16,110.12,6.5972]
["bitfinex","SOLUSD",1744308907711,16.74772679,110.16,110.12,23.06060365]
["bitfinex","SOLUSD",1744308908107,0.28432314,110.16,110.12,6.5972]
["bitfinex","SOLUSD",1744308908413,9.0785,110.15,110.12,23.06060365]
["bitfinex","SOLUSD",1744308908598,9.0785,110.15,110.13,16.46340365]
["bitfinex","SOLUSD",1744308909813,9.0785,110.15,110.14,16.46340365]
["bitfinex","SOLUSD",1744308910388,22.7562,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308910389,9.1398,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308910593,9.1398,110.17,110.16,16.46340365]
["bitfinex","SOLUSD",1744308911297,0.063,110.17,110.16,16.46340365]
["bitfinex","SOLUSD",1744308911499,0.063,110.17,110.16,18.00330365]
["bitfinex","SOLUSD",1744308912299,0.063,110.17,110.16,92.93461825]
["bitfinex","SOLUSD",1744308912505,0.063,110.17,110.16,90.50491825]
["bitfinex","SOLUSD",1744308912814,0.063,110.17,110.16,24.65130365]
["bitfinex","SOLUSD",1744308914806,0.063,110.17,110.16,8.1879]
["bitfinex","SOLUSD",1744308915008,0.063,110.17,110.16,24.65130365]
["bitfinex","SOLUSD",1744308918334,0.063,110.17,110.16,18.00330365]
["bitfinex","SOLUSD",1744308918632,0.063,110.17,110.14,1.5309]
["bitfinex","SOLUSD",1744308918797,0.063,110.17,110.16,16.46340365]
["bitfinex","SOLUSD",1744308918996,0.063,110.17,110.14,1.5309]
["bitfinex","SOLUSD",1744308919197,0.063,110.17,110.14,17.99430365]
["bitfinex","SOLUSD",1744308919715,0.063,110.17,110.14,1.5309]
["bitfinex","SOLUSD",1744308919906,0.063,110.17,110.15,16.46340365]
["bitfinex","SOLUSD",1744308920420,0.063,110.17,110.14,17.99430365]
["bitfinex","SOLUSD",1744308920616,9.1398,110.17,110.14,17.99430365]
["bitfinex","SOLUSD",1744308920824,31.832,110.17,110.14,17.99430365]
["bitfinex","SOLUSD",1744308921120,31.832,110.17,110.14,1.5309]
["bitfinex","SOLUSD",1744308921312,31.832,110.17,110.13,34.23910365]
["bitfinex","SOLUSD",1744308921732,31.832,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308922306,31.832,110.17,110.13,17.7757]
["bitfinex","SOLUSD",1744308922508,31.832,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308923130,31.832,110.17,110.13,16.46340365]
["bitfinex","SOLUSD",1744308923438,31.832,110.17,110.14,16.46340365]
["bitfinex","SOLUSD",1744308924305,48.29540365,110.17,110.13,16.46340365]
["bitfinex","SOLUSD",1744308924507,31.832,110.17,110.13,16.46340365]
["bitfinex","SOLUSD",1744308924901,0.28432314,110.16,110.13,16.46340365]
["bitfinex","SOLUSD",1744308926009,0.28432314,110.16,110.11,1.5725]
["bitfinex","SOLUSD",1744308926207,0.28432314,110.16,110.13,16.46340365]
["bitfinex","SOLUSD",1744308926431,9.1398,110.17,110.15,16.46340365]
["bitfinex","SOLUSD",1744308926638,0.063,110.17,110.16,88.47957982]
["bitfinex","SOLUSD",1744308926835,0.063,110.2,110.17,18.79181043]
["bitfinex","SOLUSD",1744308927141,0.063,110.2,110.19,16.46340365]
["bitfinex","SOLUSD",1744308927430,0.063,110.22,110.19,136.25521408]
["bitfinex","SOLUSD",1744308927648,0.063,110.24,110.21,16.60556522]
["bitfinex","SOLUSD",1744308927805,0.063,110.24,110.23,16.46340365]
["bitfinex","SOLUSD",1744308928013,0.063,110.25,110.24,0.14216157]
["bitfinex","SOLUSD",1744308928230,0.063,110.25,110.24,16.60556522]
["bitfinex","SOLUSD",1744308928433,0.063,110.25,110.23,11.26]
["bitfinex","SOLUSD",1744308928627,0.063,110.25,110.23,27.72340365]
["bitfinex","SOLUSD",1744308929327,0.063,110.25,110.23,36.91601986]
["bitfinex","SOLUSD",1744308929529,0.063,110.25,110.24,25.65601986]
["bitfinex","SOLUSD",1744308930409,0.063,110.25,110.23,36.91601986]
["bitfinex","SOLUSD",1744308930615,0.063,110.25,110.23,25.65601986]
["bitfinex","SOLUSD",1744308931839,0.063,110.25,110.24,25.65601986]
["bitfinex","SOLUSD",1744308932935,0.063,110.25,110.24,34.86928143]
["bitfinex","SOLUSD",1744308933135,0.063,110.25,110.24,37.01818143]
["bitfinex","SOLUSD",1744308933935,0.063,110.25,110.24,64.73893029]
["bitfinex","SOLUSD",1744308934148,0.063,110.27,110.26,0.14216157]
["bitfinex","SOLUSD",1744308934327,0.063,110.27,110.26,25.79818143]
["bitfinex","SOLUSD",1744308934730,0.063,110.27,110.26,25.65601986]
["bitfinex","SOLUSD",1744308935828,0.063,110.27,110.25,33.62491986]
["bitfinex","SOLUSD",1744308936220,0.063,110.27,110.24,92.22]
["bitfinex","SOLUSD",1744308936633,0.063,110.27,110.25,25.65601986]
["bitfinex","SOLUSD",1744308937227,0.063,110.27,110.24,117.87601986]
["bitfinex","SOLUSD",1744308937444,26.003343,110.27,110.24,11.22]
["bitfinex","SOLUSD",1744308937659,0.34732314,110.27,110.24,11.22]
["bitfinex","SOLUSD",1744308937955,26.0,110.26,110.25,25.65601986]
["bitfinex","SOLUSD",1744308939258,35.0694,110.26,110.24,36.87601986]
["bitfinex","SOLUSD",1744308939747,60.72541986,110.26,110.22,31.91171986]
["bitfinex","SOLUSD",1744308940135,25.65601986,110.24,110.2,11.22]
["bitfinex","SOLUSD",1744308940353,25.65601986,110.24,110.2,36.87601986]
["bitfinex","SOLUSD",1744308940653,25.65601986,110.24,110.2,11.22]
["bitfinex","SOLUSD",1744308941240,9.0719,110.23,110.2,11.22]
["bitfinex","SOLUSD",1744308941643,9.0719,110.23,110.2,36.87601986]
["bitfinex","SOLUSD",1744308941843,9.0719,110.23,110.21,25.65601986]
["bitfinex","SOLUSD",1744308942954,26.0,110.26,110.22,25.65601986]
["bitfinex","SOLUSD",1744308943158,0.063,110.27,110.25,25.65601986]
["bitfinex","SOLUSD",1744308943335,0.063,110.27,110.26,25.65601986]
["bitfinex","SOLUSD",1744308943536,0.063,110.27,110.25,17.7956]
["bitfinex","SOLUSD",1744308943736,0.063,110.27,110.25,11.22]
["bitfinex","SOLUSD",1744308943954,0.063,110.27,110.25,25.65601986]
["bitfinex","SOLUSD",1744308944256,25.71901986,110.27,110.23,25.65601986]
["bitfinex","SOLUSD",1744308944559,25.65601986,110.25,110.22,6.3364]
["bitfinex","SOLUSD",1744308944739,25.65601986,110.25,110.21,38.48271986]
["bitfinex","SOLUSD",1744308945053,25.65601986,110.24,110.21,11.22]
["bitfinex","SOLUSD",1744308945456,9.0719,110.23,110.2,25.65601986]
["bitfinex","SOLUSD",1744308945758,57.40771986,110.23,110.19,31.82361986]
["bitfinex","SOLUSD",1744308946263,9.0719,110.23,110.2,25.65601986]
["bitfinex","SOLUSD",1744308947341,9.0714,110.24,110.21,41.06686771]
["bitfinex","SOLUSD",1744308947536,9.0702,110.25,110.21,41.06686771]
["bitfinex","SOLUSD",1744308947861,41.20902928,110.24,110.19,6.1676]
["bitfinex","SOLUSD",1744308948062,41.06686771,110.23,110.19,47.23446771]
["bitfinex","SOLUSD",1744308948459,41.35119085,110.24,110.2,41.06686771]
["bitfinex","SOLUSD",1744308948652,9.0702,110.25,110.2,0.14216157]
["bitfinex","SOLUSD",1744308948853,0.063,110.27,110.24,41.06686771]
["bitfinex","SOLUSD",1744308949568,9.132,110.27,110.23,41.06686771]
["bitfinex","SOLUSD",1744308949757,9.132,110.27,110.25,41.06686771]
["bitfinex","SOLUSD",1744308949943,9.132,110.27,110.24,41.06686771]
["bitfinex","SOLUSD",1744308951453,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744308951753,0.063,110.27,110.25,41.06686771]
["bitfinex","SOLUSD",1744308953277,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744308953852,0.063,110.27,110.26,41.20902928]
["bitfinex","SOLUSD",1744308955174,0.063,110.27,110.26,50.27842928]
["bitfinex","SOLUSD",1744308955362,0.063,110.27,110.26,41.20902928]
["bitfinex","SOLUSD",1744308956673,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744308957756,0.063,110.27,110.24,10.76156157]
["bitfinex","SOLUSD",1744308957757,41.12986771,110.27,110.22,19.0837]
["bitfinex","SOLUSD",1744308957956,41.06686771,110.23,110.19,7.8637]
["bitfinex","SOLUSD",1744308958150,41.06686771,110.22,110.18,52.28686771]
["bitfinex","SOLUSD",1744308958365,0.28432314,110.23,110.19,41.06686771]
["bitfinex","SOLUSD",1744308958679,41.35119085,110.23,110.18,52.28686771]
["bitfinex","SOLUSD",1744308958854,41.06686771,110.22,110.18,11.22]
["bitfinex","SOLUSD",1744308959054,41.06686771,110.22,110.18,52.28686771]
["bitfinex","SOLUSD",1744308959356,50.14036771,110.21,110.18,11.22]
["bitfinex","SOLUSD",1744308960172,9.0735,110.21,110.18,52.28686771]
["bitfinex","SOLUSD",1744308961678,9.0731,110.22,110.2,41.06686771]
["bitfinex","SOLUSD",1744308961994,9.0719,110.23,110.19,41.06686771]
["bitfinex","SOLUSD",1744308962151,9.0719,110.23,110.2,41.06686771]
["bitfinex","SOLUSD",1744308962571,9.0719,110.23,110.19,41.06686771]
["bitfinex","SOLUSD",1744308963701,9.0719,110.23,110.2,41.06686771]
["bitfinex","SOLUSD",1744308963992,35.0714,110.24,110.21,41.06686771]
["bitfinex","SOLUSD",1744308964285,9.0714,110.24,110.21,41.06686771]
["bitfinex","SOLUSD",1744308964864,9.0714,110.24,110.2,41.06686771]
["bitfinex","SOLUSD",1744308965410,50.13826771,110.24,110.2,41.06686771]
["bitfinex","SOLUSD",1744308966105,41.06686771,110.25,110.2,41.06686771]
["bitfinex","SOLUSD",1744308966493,41.06686771,110.25,110.16,7.8637]
["bitfinex","SOLUSD",1744308966494,0.28432314,110.24,110.16,7.8637]
["bitfinex","SOLUSD",1744308966699,26.0,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744308966901,26.0,110.22,110.19,41.06686771]
["bitfinex","SOLUSD",1744308967329,41.06686771,110.21,110.16,7.8637]
["bitfinex","SOLUSD",1744308967511,0.28432314,110.21,110.15,41.09686771]
["bitfinex","SOLUSD",1744308967721,41.06686771,110.18,110.15,0.03]
["bitfinex","SOLUSD",1744308968312,9.076,110.18,110.15,41.09686771]
["bitfinex","SOLUSD",1744308968492,41.06686771,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308968770,9.0744,110.2,110.17,41.06686771]
["bitfinex","SOLUSD",1744308969023,9.0744,110.2,110.18,41.06686771]
["bitfinex","SOLUSD",1744308969210,9.0739,110.21,110.19,41.06686771]
["bitfinex","SOLUSD",1744308969795,9.0739,110.21,110.15,20.17216157]
["bitfinex","SOLUSD",1744308970001,41.06686771,110.2,110.15,0.17216157]
["bitfinex","SOLUSD",1744308970221,41.06686771,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308970500,26.28432314,110.21,110.18,41.06686771]
["bitfinex","SOLUSD",1744308970718,26.28432314,110.21,110.19,41.06686771]
["bitfinex","SOLUSD",1744308970719,9.0735,110.21,110.19,41.06686771]
["bitfinex","SOLUSD",1744308971210,9.0735,110.21,110.18,41.06686771]
["bitfinex","SOLUSD",1744308971614,50.14036771,110.21,110.17,41.06686771]
["bitfinex","SOLUSD",1744308971797,50.14036771,110.21,110.16,41.06686771]
["bitfinex","SOLUSD",1744308972119,41.06686771,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308972318,50.14036771,110.21,110.17,41.06686771]
["bitfinex","SOLUSD",1744308972917,64.13911043,110.26,110.19,41.06686771]
["bitfinex","SOLUSD",1744308972918,9.0731,110.22,110.19,41.06686771]
["bitfinex","SOLUSD",1744308973819,72.82186771,110.22,110.16,9.0777]
["bitfinex","SOLUSD",1744308973998,41.06686771,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308974532,9.0731,110.22,110.19,41.06686771]
["bitfinex","SOLUSD",1744308974812,9.0744,110.2,110.18,41.06686771]
["bitfinex","SOLUSD",1744308975390,9.0744,110.2,110.16,9.0772]
["bitfinex","SOLUSD",1744308975599,9.0744,110.2,110.18,41.06686771]
["bitfinex","SOLUSD",1744308976889,9.0744,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308977111,50.14126771,110.2,110.16,41.06686771]
["bitfinex","SOLUSD",1744308977605,50.14126771,110.2,110.15,0.03]
["bitfinex","SOLUSD",1744308977773,41.06686771,110.19,110.15,0.03]
["bitfinex","SOLUSD",1744308978169,67.35119085,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308978403,41.06686771,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308978573,71.7908529,110.17,110.15,0.03]
["bitfinex","SOLUSD",1744308978973,9.0777,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308979677,50.14456771,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308980287,9.0777,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308980477,50.14456771,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308980977,50.42889085,110.16,110.15,0.03]
["bitfinex","SOLUSD",1744308985010,69.22070128,110.16,110.15,0.0001]
["bitfinex","SOLUSD",1744308985705,19.07613357,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308985893,60.14300128,110.15,110.14,0.0001]
["bitfinex","SOLUSD",1744308986411,45.07613357,110.12,110.1,0.0001]
["bitfinex","SOLUSD",1744308986708,41.06686771,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308986875,50.14866771,110.11,110.1,0.0001]
["bitfinex","SOLUSD",1744308987283,0.14216157,110.1,110.09,0.0001]
["bitfinex","SOLUSD",1744308987511,60.14300128,110.1,110.09,0.0001]
["bitfinex","SOLUSD",1744308987806,101.20986899,110.1,110.09,0.0001]
["bitfinex","SOLUSD",1744308988009,101.20986899,110.1,110.08,0.0001]
["bitfinex","SOLUSD",1744308988207,60.14300128,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308988411,19.07613357,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308988712,60.14300128,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308989308,69.22640128,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308989513,50.43459085,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308989886,50.15026771,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308990398,9.0834,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308990605,50.15026771,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308990805,9.0834,110.09,110.08,0.0001]
["bitfinex","SOLUSD",1744308991477,9.0826,110.1,110.08,0.0001]
["bitfinex","SOLUSD",1744308992709,9.0822,110.11,110.08,41.06696771]
["bitfinex","SOLUSD",1744308992884,9.0822,110.11,110.09,41.06686771]
["bitfinex","SOLUSD",1744308993199,9.0822,110.11,110.08,41.06696771]
["bitfinex","SOLUSD",1744308994394,50.14906771,110.11,110.08,0.0001]
["bitfinex","SOLUSD",1744308994593,31.7867,110.11,110.08,0.0001]
["bitfinex","SOLUSD",1744308995008,86.59752928,110.16,110.09,42.60806771]
["bitfinex","SOLUSD",1744308995183,72.84166771,110.15,110.11,41.06686771]
["bitfinex","SOLUSD",1744308995386,0.28432314,110.14,110.11,41.06686771]
["bitfinex","SOLUSD",1744308995587,9.0785,110.15,110.12,41.06686771]
["bitfinex","SOLUSD",1744308995790,26.0,110.13,110.12,41.06686771]
["bitfinex","SOLUSD",1744308995991,9.0785,110.15,110.12,41.06686771]
["bitfinex","SOLUSD",1744308996310,50.14486771,110.16,110.12,41.06686771]
["bitfinex","SOLUSD",1744308996518,9.078,110.16,110.12,41.06686771]
["bitfinex","SOLUSD",1744308996816,9.078,110.16,110.13,41.06686771]
["bitfinex","SOLUSD",1744308997185,9.078,110.16,110.11,11.18]
["bitfinex","SOLUSD",1744308997385,9.078,110.16,110.13,41.06686771]
["bitfinex","SOLUSD",1744308998112,4.2346,110.23,110.15,41.06686771]
["bitfinex","SOLUSD",1744308998321,4.2346,110.23,110.18,41.06686771]
["bitfinex","SOLUSD",1744308998322,41.06686771,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744308998614,4.2346,110.23,110.2,41.06686771]
["bitfinex","SOLUSD",1744308998615,31.7526,110.23,110.2,41.06686771]
["bitfinex","SOLUSD",1744308998912,0.28432314,110.22,110.19,41.06686771]
["bitfinex","SOLUSD",1744308999117,0.28432314,110.22,110.16,61.32406771]
["bitfinex","SOLUSD",1744308999294,0.28432314,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744308999496,41.35119085,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744309000013,41.35119085,110.22,110.16,11.18]
["bitfinex","SOLUSD",1744309000317,0.28432314,110.22,110.17,41.06686771]
["bitfinex","SOLUSD",1744309000494,41.06686771,110.21,110.17,41.06686771]
["bitfinex","SOLUSD",1744309000696,50.42559085,110.2,110.16,52.24686771]
["bitfinex","SOLUSD",1744309001315,41.06686771,110.19,110.16,11.18]
["bitfinex","SOLUSD",1744309001492,41.06686771,110.17,110.13,47.70416771]
["bitfinex","SOLUSD",1744309002102,0.28432314,110.16,110.12,52.24686771]
["bitfinex","SOLUSD",1744309002301,0.28432314,110.16,110.13,41.06686771]
["bitfinex","SOLUSD",1744309002527,41.06686771,110.18,110.14,41.06686771]
["bitfinex","SOLUSD",1744309002701,26.0,110.17,110.16,41.06686771]
["bitfinex","SOLUSD",1744309003331,26.0,110.17,110.13,9.0801]
["bitfinex","SOLUSD",1744309003623,26.0,110.17,110.15,41.06686771]
["bitfinex","SOLUSD",1744309003802,26.0,110.17,110.14,41.06686771]
["bitfinex","SOLUSD",1744309003803,35.0772,110.17,110.14,41.06686771]
["bitfinex","SOLUSD",1744309004003,35.0772,110.17,110.15,41.06686771]
["bitfinex","SOLUSD",1744309004301,22.6824,110.22,110.16,41.06686771]
["bitfinex","SOLUSD",1744309004627,26.0,110.19,110.18,41.06686771]
["bitfinex","SOLUSD",1744309004926,9.0719,110.23,110.18,42.59486771]
["bitfinex","SOLUSD",1744309005137,26.0,110.21,110.2,41.06686771]
["bitfinex","SOLUSD",1744309005718,26.0,110.21,110.18,1.528]
["bitfinex","SOLUSD",1744309006032,9.0744,110.2,110.17,52.24686771]
["bitfinex","SOLUSD",1744309006204,9.0744,110.2,110.17,11.18]
["bitfinex","SOLUSD",1744309006404,9.0744,110.2,110.15,41.06686771]
["bitfinex","SOLUSD",1744309006405,41.35119085,110.19,110.15,41.06686771]
["bitfinex","SOLUSD",1744309006813,26.0,110.18,110.17,41.06686771]
["bitfinex","SOLUSD",1744309008316,76.42719085,110.18,110.13,17.6921]
["bitfinex","SOLUSD",1744309008522,0.28432314,110.17,110.14,41.06686771]
["bitfinex","SOLUSD",1744309008913,35.076,110.18,110.15,41.06686771]
["bitfinex","SOLUSD",1744309009114,35.076,110.18,110.16,41.06686771]
["bitfinex","SOLUSD",1744309010438,26.0,110.18,110.16,41.06686771]
["bitfinex","SOLUSD",1744309010625,9.0756,110.19,110.17,41.06686771]
["bitfinex","SOLUSD",1744309012236,9.0744,110.2,110.17,41.06686771]
["bitfinex","SOLUSD",1744309012447,9.074,110.21,110.18,41.06686771]
["bitfinex","SOLUSD",1744309012621,9.074,110.21,110.19,41.06686771]
["bitfinex","SOLUSD",1744309012821,9.0732,110.22,110.2,41.06686771]
["bitfinex","SOLUSD",1744309013137,0.063,110.23,110.21,41.06686771]
["bitfinex","SOLUSD",1744309013341,0.063,110.23,110.22,41.06686771]
["bitfinex","SOLUSD",1744309016346,0.063,110.23,110.22,50.28172928]
["bitfinex","SOLUSD",1744309016520,0.063,110.23,110.22,91.34859699]
["bitfinex","SOLUSD",1744309016718,0.063,110.23,110.22,50.28172928]
["bitfinex","SOLUSD",1744309016922,0.063,110.23,110.22,41.20902928]
["bitfinex","SOLUSD",1744309018542,0.063,110.23,110.21,11.18]
["bitfinex","SOLUSD",1744309018743,0.063,110.23,110.17,10.6254]
["bitfinex","SOLUSD",1744309018744,41.06686771,110.22,110.17,10.6254]
["bitfinex","SOLUSD",1744309018946,67.06686771,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744309019244,67.06686771,110.22,110.17,1.5489]
["bitfinex","SOLUSD",1744309019437,41.06686771,110.21,110.17,42.61576771]
["bitfinex","SOLUSD",1744309020347,9.0744,110.2,110.17,42.61576771]
["bitfinex","SOLUSD",1744309020539,48.6819,110.22,110.18,41.06686771]
["bitfinex","SOLUSD",1744309020743,41.06686771,110.2,110.16,17.5409]
["bitfinex","SOLUSD",1744309020926,31.7578,110.21,110.16,58.60776771]
["bitfinex","SOLUSD",1744309020927,72.82466771,110.21,110.16,58.60776771]
["bitfinex","SOLUSD",1744309021127,9.0739,110.21,110.18,41.06686771]
["bitfinex","SOLUSD",1744309021443,50.20216771,110.23,110.19,41.06686771]
["bitfinex","SOLUSD",1744309021646,0.063,110.23,110.22,41.20902928]
["bitfinex","SOLUSD",1744309021842,0.063,110.23,110.22,58.75552928]
["bitfinex","SOLUSD",1744309022340,0.063,110.23,110.22,127.54474585]
["bitfinex","SOLUSD",1744309022743,0.063,110.23,110.22,127.82906899]
["bitfinex","SOLUSD",1744309023044,0.063,110.27,110.24,0.14216157]
["bitfinex","SOLUSD",1744309023547,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309024119,0.063,110.27,110.26,41.20902928]
["bitfinex","SOLUSD",1744309024529,0.063,110.27,110.26,50.27842928]
["bitfinex","SOLUSD",1744309025335,0.063,110.27,110.26,68.92807814]
["bitfinex","SOLUSD",1744309026855,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309027549,0.063,110.27,110.25,0.14216157]
["bitfinex","SOLUSD",1744309027763,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309028948,0.063,110.27,110.26,50.13626771]
["bitfinex","SOLUSD",1744309029361,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309029852,0.063,110.27,110.25,9.0698]
["bitfinex","SOLUSD",1744309030042,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309030966,0.063,110.27,110.26,50.13626771]
["bitfinex","SOLUSD",1744309031260,0.063,110.27,110.26,41.06686771]
["bitfinex","SOLUSD",1744309031956,0.063,110.27,110.26,50.27842928]
["bitfinex","SOLUSD",1744309032748,0.063,110.27,110.26,68.92807814]
["bitfinex","SOLUSD",1744309032953,0.063,110.28,110.27,20.0]
["bitfinex","SOLUSD",1744309033136,0.063,110.29,110.28,1.85992314]
["bitfinex","SOLUSD",1744309033346,0.063,110.29,110.28,84.13582013]
["bitfinex","SOLUSD",1744309034041,0.063,110.29,110.28,42.78462928]
["bitfinex","SOLUSD",1744309034241,0.063,110.29,110.28,42.64246771]
["bitfinex","SOLUSD",1744309034442,0.063,110.29,110.28,41.06686771]
["bitfinex","SOLUSD",1744309035837,0.063,110.29,110.28,50.13466771]
["bitfinex","SOLUSD",1744309036044,0.063,110.29,110.28,109.99334585]
["bitfinex","SOLUSD",1744309036242,0.063,110.29,110.28,68.92647814]
["bitfinex","SOLUSD",1744309038654,0.063,110.3,110.29,18.79181043]
["bitfinex","SOLUSD",1744309038854,0.063,110.31,110.3,0.28432314]
["bitfinex","SOLUSD",1744309039155,0.063,110.31,110.3,59.71651657]
["bitfinex","SOLUSD",1744309039949,0.063,110.31,110.3,68.78261657]
["bitfinex","SOLUSD",1744309040259,0.063,110.31,110.3,27.71574886]
["bitfinex","SOLUSD",1744309040463,0.063,110.31,110.3,68.78261657]
["bitfinex","SOLUSD",1744309040755,0.063,110.31,110.3,69.20910128]
["bitfinex","SOLUSD",1744309041171,0.063,110.32,110.31,26.78768471]
["bitfinex","SOLUSD",1744309041559,0.063,110.32,110.31,67.85455242]
["bitfinex","SOLUSD",1744309042081,0.063,110.32,110.31,76.91985242]
["bitfinex","SOLUSD",1744309042265,0.063,110.34,110.33,64.79181043]
["bitfinex","SOLUSD",1744309042470,0.063,110.35,110.34,82.56022013]
["bitfinex","SOLUSD",1744309042658,0.063,110.37,110.35,20.58083357]
["bitfinex","SOLUSD",1744309042853,0.063,110.37,110.35,81.64770128]
["bitfinex","SOLUSD",1744309043274,0.063,110.37,110.36,25.67883357]
["bitfinex","SOLUSD",1744309043454,0.063,110.37,110.36,147.74570128]
["bitfinex","SOLUSD",1744309043859,0.063,110.37,110.36,147.46137814]
["bitfinex","SOLUSD",1744309044177,0.063,110.37,110.36,137.87292928]
["bitfinex","SOLUSD",1744309044362,0.063,110.37,110.36,131.27022928]
["bitfinex","SOLUSD",1744309045157,0.063,110.37,110.36,150.20420128]
["bitfinex","SOLUSD",1744309046071,0.063,110.39,110.37,47.85221043]
["bitfinex","SOLUSD",1744309046264,0.063,110.39,110.37,170.20340128]
["bitfinex","SOLUSD",1744309048879,0.03,110.41,110.4,19.07613357]
["bitfinex","SOLUSD",1744309049187,0.03,110.41,110.4,193.34986899]
["bitfinex","SOLUSD",1744309049357,0.03,110.41,110.4,193.06554585]
["bitfinex","SOLUSD",1744309049553,0.03,110.41,110.4,151.99867814]
["bitfinex","SOLUSD",1744309050153,0.03,110.41,110.4,161.05657814]
["bitfinex","SOLUSD",1744309050550,0.03,110.41,110.4,151.99867814]
["bitfinex","SOLUSD",1744309050769,0.03,110.41,110.4,161.05657814]
["bitfinex","SOLUSD",1744309051580,0.03,110.41,110.4,202.12344585]
["bitfinex","SOLUSD",1744309051886,0.03,110.41,110.4,204.03686899]
["bitfinex","SOLUSD",1744309052088,0.03,110.41,110.4,203.75254585]
["bitfinex","SOLUSD",1744309052269,0.03,110.41,110.4,144.03602928]
["bitfinex","SOLUSD",1744309052467,0.03,110.41,110.4,153.62777814]
["bitfinex","SOLUSD",1744309052665,0.03,110.41,110.4,92.28216157]
["bitfinex","SOLUSD",1744309052873,0.03,110.41,110.4,161.05657814]
["bitfinex","SOLUSD",1744309053072,0.03,110.41,110.4,202.40776899]
["bitfinex","SOLUSD",1744309055783,0.03,110.41,110.4,161.05657814]
["bitfinex","SOLUSD",1744309055969,0.03,110.41,110.4,133.34902928]
["bitfinex","SOLUSD",1744309056168,0.03,110.41,110.4,142.40692928]
["bitfinex","SOLUSD",1744309056781,0.03,110.41,110.4,11.14]
["bitfinex","SOLUSD",1744309057099,0.03,110.41,110.4,52.20686771]
["bitfinex","SOLUSD",1744309057590,0.03,110.41,110.4,121.40776899]
["bitfinex","SOLUSD",1744309057775,0.03,110.41,110.4,202.40776899]
["bitfinex","SOLUSD",1744309061081,0.03,110.46,110.42,20.0]
["bitfinex","SOLUSD",1744309061266,0.03,110.46,110.45,41.06686771]
["bitfinex","SOLUSD",1744309061672,0.03,110.46,110.44,41.20902928]
["bitfinex","SOLUSD",1744309062598,0.03,110.46,110.45,41.06686771]
["bitfinex","SOLUSD",1744309062894,0.03,110.46,110.45,70.95867814]
["bitfinex","SOLUSD",1744309063097,0.03,110.46,110.45,41.20902928]
["bitfinex","SOLUSD",1744309063385,0.03,110.46,110.43,122.06686771]
["bitfinex","SOLUSD",1744309063600,0.03,110.46,110.44,41.06686771]
["bitfinex","SOLUSD",1744309063812,0.03,110.46,110.43,81.0]
["bitfinex","SOLUSD",1744309063990,0.03,110.46,110.44,41.06686771]
["bitfinex","SOLUSD",1744309064174,0.03,110.46,110.43,90.0554]
["bitfinex","SOLUSD",1744309064496,0.03,110.46,110.44,41.06686771]
["bitfinex","SOLUSD",1744309065374,0.03,110.46,110.44,50.12116771]
["bitfinex","SOLUSD",1744309065578,0.03,110.46,110.45,41.06686771]
["bitfinex","SOLUSD",1744309066185,0.03,110.46,110.43,81.0]
["bitfinex","SOLUSD",1744309066401,0.03,110.46,110.43,122.06686771]
["bitfinex","SOLUSD",1744309066610,0.03,110.46,110.43,81.0]
["bitfinex","SOLUSD",1744309066898,0.03,110.46,110.43,0.14216157]
["bitfinex","SOLUSD",1744309067084,0.03,110.46,110.43,41.20902928]
["bitfinex","SOLUSD",1744309067282,9.083,110.46,110.43,41.20902928]
["bitfinex","SOLUSD",1744309067898,9.083,110.46,110.44,41.06686771]
["bitfinex","SOLUSD",1744309068492,9.083,110.46,110.43,41.06686771]
["bitfinex","SOLUSD",1744309068693,50.14986771,110.46,110.42,41.06686771]
["bitfinex","SOLUSD",1744309069288,72.78246771,110.46,110.41,52.16686771]
["bitfinex","SOLUSD",1744309070202,41.06686771,110.45,110.41,52.16686771]
["bitfinex","SOLUSD",1744309070501,72.78246771,110.46,110.41,52.16686771]
["bitfinex","SOLUSD",1744309071100,41.06686771,110.45,110.41,52.16686771]
["bitfinex","SOLUSD",1744309071295,25.57180141,110.45,110.41,36.67180141]
["bitfinex","SOLUSD",1744309071607,9.0546,110.44,110.41,11.1]
["bitfinex","SOLUSD",1744309071776,25.57180141,110.43,110.39,25.57180141]
["bitfinex","SOLUSD",1744309071981,25.57180141,110.43,110.39,25.71396298]
["bitfinex","SOLUSD",1744309072382,57.26310141,110.44,110.4,25.57180141]
["bitfinex","SOLUSD",1744309073090,9.0546,110.44,110.4,25.57180141]
["bitfinex","SOLUSD",1744309073306,9.0832,110.46,110.43,25.57180141]
["bitfinex","SOLUSD",1744309073775,9.0832,110.46,110.42,36.67180141]
["bitfinex","SOLUSD",1744309073976,9.0832,110.46,110.43,25.57180141]
["bitfinex","SOLUSD",1744309074199,9.0832,110.46,110.44,25.57180141]
["bitfinex","SOLUSD",1744309074200,0.03,110.46,110.44,25.57180141]
["bitfinex","SOLUSD",1744309074401,0.03,110.46,110.45,25.57180141]
["bitfinex","SOLUSD",1744309074699,0.03,110.46,110.45,25.71396298]
["bitfinex","SOLUSD",1744309076096,0.03,110.46,110.45,34.76776298]
["bitfinex","SOLUSD",1744309076294,0.03,110.46,110.45,0.14216157]
["bitfinex","SOLUSD",1744309076597,0.03,110.46,110.45,25.71396298]
["bitfinex","SOLUSD",1744309076905,0.03,110.46,110.44,25.71396298]
["bitfinex","SOLUSD",1744309077112,0.03,110.46,110.45,25.57180141]
["bitfinex","SOLUSD",1744309077302,0.03,110.46,110.45,40.88870703]
["bitfinex","SOLUSD",1744309077604,0.03,110.46,110.45,41.0308686]
["bitfinex","SOLUSD",1744309077983,0.03,110.46,110.44,0.14216157]
["bitfinex","SOLUSD",1744309078301,0.03,110.46,110.45,40.88870703]
["bitfinex","SOLUSD",1744309079495,0.03,110.46,110.45,50.0846686]
["bitfinex","SOLUSD",1744309079801,40.88870703,110.49,110.45,40.88870703]
["bitfinex","SOLUSD",1744309080999,72.56560703,110.49,110.45,40.88870703]
["bitfinex","SOLUSD",1744309081715,72.56560703,110.49,110.44,51.98870703]
["bitfinex","SOLUSD",1744309082798,40.88870703,110.48,110.44,51.98870703]
["bitfinex","SOLUSD",1744309083201,72.57140703,110.47,110.44,11.1]
["bitfinex","SOLUSD",1744309083402,9.0522,110.47,110.45,40.88870703]
["bitfinex","SOLUSD",1744309084123,9.0514,110.48,110.45,40.88870703]
["bitfinex","SOLUSD",1744309084301,9.0514,110.48,110.46,40.88870703]
["bitfinex","SOLUSD",1744309085211,9.0497,110.5,110.46,40.88870703]
["bitfinex","SOLUSD",1744309085395,49.93840703,110.5,110.46,40.88870703]
["bitfinex","SOLUSD",1744309086810,9.0793,110.51,110.48,40.88870703]
["bitfinex","SOLUSD",1744309087019,0.03,110.51,110.5,40.88870703]
["bitfinex","SOLUSD",1744309087389,0.03,110.51,110.49,40.88870703]
["bitfinex","SOLUSD",1744309087595,0.03,110.51,110.47,0.14216157]
["bitfinex","SOLUSD",1744309087791,40.91870703,110.51,110.46,42.45290703]
["bitfinex","SOLUSD",1744309087994,40.88870703,110.5,110.46,42.45290703]
["bitfinex","SOLUSD",1744309088217,40.91870703,110.51,110.47,40.88870703]
["bitfinex","SOLUSD",1744309088523,0.03,110.51,110.49,40.88870703]
["bitfinex","SOLUSD",1744309088726,0.03,110.51,110.5,40.88870703]
["bitfinex","SOLUSD",1744309089423,0.03,110.51,110.5,41.0308686]
["bitfinex","SOLUSD",1744309089645,0.03,110.51,110.5,176.0354406]
["bitfinex","SOLUSD",1744309089794,0.03,110.51,110.5,177.6306406]
["bitfinex","SOLUSD",1744309089996,0.03,110.53,110.52,46.42648471]
["bitfinex","SOLUSD",1744309090225,0.03,110.53,110.52,41.0308686]
["bitfinex","SOLUSD",1744309090413,0.03,110.53,110.52,40.88870703]
["bitfinex","SOLUSD",1744309090927,0.03,110.53,110.52,41.0308686]
["bitfinex","SOLUSD",1744309091228,0.03,110.53,110.52,40.88870703]
["bitfinex","SOLUSD",1744309091514,0.03,110.53,110.52,41.0308686]
["bitfinex","SOLUSD",1744309091726,0.03,110.53,110.52,59.68051746]
["bitfinex","SOLUSD",1744309092739,0.03,110.53,110.52,120.85354763]
["bitfinex","SOLUSD",1744309093425,0.03,110.53,110.52,129.90164763]
["bitfinex","SOLUSD",1744309093631,0.03,110.53,110.52,210.90164763]
["bitfinex","SOLUSD",1744309094802,0.03,110.53,110.52,169.72861746]
["bitfinex","SOLUSD",1744309095223,0.03,110.53,110.52,210.90164763]
["bitfinex","SOLUSD",1744309096029,0.03,110.53,110.52,169.72861746]
["bitfinex","SOLUSD",1744309096410,0.03,110.53,110.52,169.87077903]
["bitfinex","SOLUSD",1744309096608,0.03,110.53,110.52,210.90164763]
["bitfinex","SOLUSD",1744309097017,0.03,110.53,110.52,170.0129406]
["bitfinex","SOLUSD",1744309097327,0.03,110.53,110.5,6.0209]
["bitfinex","SOLUSD",1744309097532,0.03,110.53,110.5,25.5207757]
["bitfinex","SOLUSD",1744309098629,0.03,110.53,110.51,25.66293727]
["bitfinex","SOLUSD",1744309099027,0.03,110.53,110.49,36.6007757]
["bitfinex","SOLUSD",1744309099340,0.03,110.53,110.51,40.83819419]
["bitfinex","SOLUSD",1744309099636,0.03,110.53,110.52,40.83819419]
["bitfinex","SOLUSD",1744309100418,0.03,110.53,110.5,0.14216157]
["bitfinex","SOLUSD",1744309100623,0.03,110.53,110.49,51.91819419]
["bitfinex","SOLUSD",1744309100827,0.03,110.53,110.5,40.83819419]
["bitfinex","SOLUSD",1744309101935,0.03,110.53,110.49,20.1304]
["bitfinex","SOLUSD",1744309102142,0.03,110.53,110.51,40.83819419]
["bitfinex","SOLUSD",1744309103137,0.03,110.53,110.5,0.14216157]
["bitfinex","SOLUSD",1744309103340,9.0773,110.53,110.49,11.08]
["bitfinex","SOLUSD",1744309103536,0.03,110.53,110.51,40.83819419]
["bitfinex","SOLUSD",1744309103837,0.03,110.53,110.52,40.83819419]
["bitfinex","SOLUSD",1744309104619,0.03,110.53,110.52,59.63000462]
["bitfinex","SOLUSD",1744309104821,0.03,110.53,110.52,128.45572195]
["bitfinex","SOLUSD",1744309105123,0.03,110.53,110.52,209.45572195]
["bitfinex","SOLUSD",1744309105425,0.03,110.53,110.52,218.50382195]
["bitfinex","SOLUSD",1744309106635,0.03,110.55,110.54,61.2646789]
["bitfinex","SOLUSD",1744309106837,0.03,110.55,110.54,171.99432776]
["bitfinex","SOLUSD",1744309107640,0.03,110.55,110.54,11.08]
["bitfinex","SOLUSD",1744309108518,0.03,110.55,110.49,88.5166]
["bitfinex","SOLUSD",1744309108519,40.86819419,110.55,110.5,52.06035576]
["bitfinex","SOLUSD",1744309108718,40.83819419,110.53,110.5,11.08]
["bitfinex","SOLUSD",1744309109044,40.83819419,110.54,110.5,11.08]
["bitfinex","SOLUSD",1744309109230,26.03,110.55,110.5,51.91819419]
["bitfinex","SOLUSD",1744309109421,35.076,110.55,110.51,49.88699419]
["bitfinex","SOLUSD",1744309109736,35.076,110.55,110.5,11.08]
["bitfinex","SOLUSD",1744309109737,9.076,110.55,110.52,40.98035576]
["bitfinex","SOLUSD",1744309110716,0.03,110.55,110.54,40.83819419]
["bitfinex","SOLUSD",1744309111018,0.03,110.55,110.54,40.98035576]
["bitfinex","SOLUSD",1744309111212,0.03,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309111429,49.91379419,110.55,110.51,40.98035576]
["bitfinex","SOLUSD",1744309111816,9.0756,110.55,110.51,40.98035576]
["bitfinex","SOLUSD",1744309112018,9.0756,110.55,110.52,40.83819419]
["bitfinex","SOLUSD",1744309112241,0.03,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309112627,9.0757,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309112943,49.91389419,110.55,110.51,40.98035576]
["bitfinex","SOLUSD",1744309113813,72.52809419,110.55,110.51,40.83819419]
["bitfinex","SOLUSD",1744309114026,72.52809419,110.55,110.5,11.08]
["bitfinex","SOLUSD",1744309114027,40.83819419,110.52,110.5,11.08]
["bitfinex","SOLUSD",1744309114227,40.83819419,110.51,110.46,11.123]
["bitfinex","SOLUSD",1744309114439,40.83819419,110.48,110.46,11.123]
["bitfinex","SOLUSD",1744309114744,40.83819419,110.49,110.46,11.123]
["bitfinex","SOLUSD",1744309114946,26.0,110.52,110.47,40.98035576]
["bitfinex","SOLUSD",1744309115123,40.83819419,110.49,110.46,11.123]
["bitfinex","SOLUSD",1744309115446,40.83819419,110.5,110.46,51.96119419]
["bitfinex","SOLUSD",1744309116155,40.83819419,110.49,110.46,11.123]
["bitfinex","SOLUSD",1744309116449,31.6712,110.51,110.46,11.123]
["bitfinex","SOLUSD",1744309116450,40.83819419,110.5,110.46,51.96119419]
["bitfinex","SOLUSD",1744309116630,31.6712,110.51,110.46,11.123]
["bitfinex","SOLUSD",1744309116831,72.50939419,110.51,110.47,40.83819419]
["bitfinex","SOLUSD",1744309117143,40.83819419,110.5,110.46,11.123]
["bitfinex","SOLUSD",1744309117535,40.83819419,110.48,110.46,11.123]
["bitfinex","SOLUSD",1744309117939,40.83819419,110.5,110.46,51.96119419]
["bitfinex","SOLUSD",1744309118133,9.0489,110.51,110.47,40.98035576]
["bitfinex","SOLUSD",1744309118338,9.0489,110.51,110.48,40.83819419]
["bitfinex","SOLUSD",1744309118856,40.83819419,110.54,110.5,40.83819419]
["bitfinex","SOLUSD",1744309119031,9.0464,110.54,110.51,40.83819419]
["bitfinex","SOLUSD",1744309119223,49.88459419,110.54,110.5,0.14216157]
["bitfinex","SOLUSD",1744309119427,49.88459419,110.54,110.5,40.98035576]
["bitfinex","SOLUSD",1744309119732,9.0464,110.54,110.5,40.98035576]
["bitfinex","SOLUSD",1744309119954,9.0464,110.54,110.51,40.83819419]
["bitfinex","SOLUSD",1744309120257,9.0464,110.54,110.5,40.98035576]
["bitfinex","SOLUSD",1744309120436,49.88459419,110.54,110.48,10.6811]
["bitfinex","SOLUSD",1744309120743,72.50079419,110.54,110.5,40.83819419]
["bitfinex","SOLUSD",1744309121050,40.83819419,110.53,110.49,40.83819419]
["bitfinex","SOLUSD",1744309121633,40.83819419,110.53,110.48,1.6301]
["bitfinex","SOLUSD",1744309121840,31.6626,110.54,110.48,40.83819419]
["bitfinex","SOLUSD",1744309122179,40.83819419,110.52,110.48,40.83819419]
["bitfinex","SOLUSD",1744309122351,49.88709419,110.51,110.46,92.26516157]
["bitfinex","SOLUSD",1744309122557,40.83819419,110.49,110.46,11.123]
["bitfinex","SOLUSD",1744309123256,40.83819419,110.5,110.46,11.123]
["bitfinex","SOLUSD",1744309123444,40.83819419,110.5,110.46,51.96119419]
["bitfinex","SOLUSD",1744309124048,40.83819419,110.5,110.46,11.123]
["bitfinex","SOLUSD",1744309124561,40.83819419,110.47,110.46,0.063]
["bitfinex","SOLUSD",1744309125948,0.28432314,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309126135,67.12251733,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309126331,75.89119419,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309126954,80.40470635,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309127449,75.89119419,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309127641,22.76756157,110.5,110.45,40.90119419]
["bitfinex","SOLUSD",1744309127958,63.46359419,110.5,110.45,40.90119419]
["bitfinex","SOLUSD",1744309128329,9.0505,110.49,110.46,40.83819419]
["bitfinex","SOLUSD",1744309128560,9.0505,110.49,110.47,40.83819419]
["bitfinex","SOLUSD",1744309128756,9.0498,110.5,110.47,40.83819419]
["bitfinex","SOLUSD",1744309129161,9.0489,110.51,110.48,40.83819419]
["bitfinex","SOLUSD",1744309129348,49.88709419,110.51,110.47,40.83819419]
["bitfinex","SOLUSD",1744309129541,49.88709419,110.51,110.45,10.83396157]
["bitfinex","SOLUSD",1744309129542,9.0489,110.51,110.48,40.83819419]
["bitfinex","SOLUSD",1744309129747,9.0485,110.52,110.49,40.83819419]
["bitfinex","SOLUSD",1744309130053,9.0485,110.52,110.48,11.06]
["bitfinex","SOLUSD",1744309130251,9.0485,110.52,110.49,40.83819419]
["bitfinex","SOLUSD",1744309130555,9.0477,110.53,110.5,40.83819419]
["bitfinex","SOLUSD",1744309130755,9.0477,110.53,110.49,0.14216157]
["bitfinex","SOLUSD",1744309130954,9.0477,110.53,110.5,40.83819419]
["bitfinex","SOLUSD",1744309131459,40.83819419,110.54,110.5,40.83819419]
["bitfinex","SOLUSD",1744309131660,0.03,110.55,110.52,40.83819419]
["bitfinex","SOLUSD",1744309131863,0.03,110.55,110.52,30.84819419]
["bitfinex","SOLUSD",1744309132366,0.03,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309133959,0.03,110.55,110.54,40.83819419]
["bitfinex","SOLUSD",1744309134256,40.86819419,110.55,110.5,6.2012]
["bitfinex","SOLUSD",1744309134469,26.03,110.55,110.52,40.83819419]
["bitfinex","SOLUSD",1744309134634,26.03,110.55,110.51,0.14216157]
["bitfinex","SOLUSD",1744309134635,0.03,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309135063,0.03,110.55,110.52,40.83819419]
["bitfinex","SOLUSD",1744309135764,0.03,110.55,110.54,40.83819419]
["bitfinex","SOLUSD",1744309136154,0.03,110.55,110.54,51.89819419]
["bitfinex","SOLUSD",1744309136669,0.03,110.55,110.53,40.83819419]
["bitfinex","SOLUSD",1744309136854,40.86819419,110.55,110.51,42.39339419]
["bitfinex","SOLUSD",1744309137183,40.86819419,110.55,110.51,1.5552]
["bitfinex","SOLUSD",1744309137349,40.86819419,110.55,110.5,11.06]
["bitfinex","SOLUSD",1744309137350,40.83819419,110.54,110.5,11.06]
["bitfinex","SOLUSD",1744309138457,9.0481,110.52,110.5,11.06]
["bitfinex","SOLUSD",1744309139347,9.0481,110.52,110.49,40.83819419]
["bitfinex","SOLUSD",1744309139547,49.88629419,110.52,110.48,51.89819419]
["bitfinex","SOLUSD",1744309139867,40.83819419,110.51,110.48,11.06]
["bitfinex","SOLUSD",1744309140371,40.83819419,110.5,110.48,11.06]
["bitfinex","SOLUSD",1744309140574,9.0497,110.5,110.48,11.06]
["bitfinex","SOLUSD",1744309141342,9.0497,110.5,110.46,50.03335576]
["bitfinex","SOLUSD",1744309141549,49.88789419,110.5,110.46,0.14216157]
["bitfinex","SOLUSD",1744309141749,9.0497,110.5,110.46,40.98035576]
["bitfinex","SOLUSD",1744309141967,9.0497,110.5,110.47,40.83819419]
["bitfinex","SOLUSD",1744309142194,9.0497,110.5,110.46,40.98035576]
["bitfinex","SOLUSD",1744309142977,9.0497,110.5,110.46,50.03325576]
["bitfinex","SOLUSD",1744309143157,9.0497,110.5,110.47,40.83819419]
["bitfinex","SOLUSD",1744309144071,9.0464,110.54,110.5,0.14216157]
["bitfinex","SOLUSD",1744309144270,9.0464,110.54,110.51,40.83819419]
["bitfinex","SOLUSD",1744309144771,40.83819419,110.52,110.46,0.14216157]
["bitfinex","SOLUSD",1744309144957,40.83819419,110.5,110.46,40.98035576]
["bitfinex","SOLUSD",1744309145373,40.83819419,110.5,110.46,40.83819419]
["bitfinex","SOLUSD",1744309145575,40.83819419,110.49,110.45,51.94119419]
["bitfinex","SOLUSD",1744309145771,41.12251733,110.51,110.46,40.83819419]
["bitfinex","SOLUSD",1744309145973,9.0497,110.5,110.46,49.89109419]
["bitfinex","SOLUSD",1744309146173,0.28432314,110.53,110.47,40.83819419]
["bitfinex","SOLUSD",1744309146378,40.83819419,110.52,110.48,40.83819419]
["bitfinex","SOLUSD",1744309146862,40.83819419,110.52,110.47,40.83819419]
["bitfinex","SOLUSD",1744309147062,40.83819419,110.52,110.48,40.83819419]
["bitfinex","SOLUSD",1744309147259,40.83819419,110.52,110.46,9.0529]
["bitfinex","SOLUSD",1744309147260,9.0481,110.52,110.47,0.14216157]
["bitfinex","SOLUSD",1744309147469,9.0481,110.52,110.48,40.83819419]
["bitfinex","SOLUSD",1744309147686,49.88629419,110.52,110.48,40.83819419]
["bitfinex","SOLUSD",1744309148055,49.88629419,110.52,110.47,40.98035576]
["bitfinex","SOLUSD",1744309148470,40.83819419,110.51,110.47,40.83819419]
["bitfinex","SOLUSD",1744309149785,9.0497,110.5,110.47,40.83819419]
["bitfinex","SOLUSD",1744309150469,49.88789419,110.5,110.45,52.08335576]
["bitfinex","SOLUSD",1744309150675,49.88789419,110.5,110.46,40.83819419]
["bitfinex","SOLUSD",1744309150877,72.51229419,110.5,110.46,40.83819419]
["bitfinex","SOLUSD",1744309151083,40.83819419,110.48,110.45,11.103]
["bitfinex","SOLUSD",1744309151574,40.83819419,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309151889,49.89119419,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309152192,9.053,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309152388,49.89119419,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309152972,9.053,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309153484,49.89119419,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309154194,0.28432314,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309154366,9.0497,110.5,110.47,40.83819419]
["bitfinex","SOLUSD",1744309154561,9.0497,110.5,110.45,40.90119419]
["bitfinex","SOLUSD",1744309154562,40.83819419,110.49,110.45,40.90119419]
["bitfinex","SOLUSD",1744309154768,40.83819419,110.48,110.45,0.063]
["bitfinex","SOLUSD",1744309156162,31.6741,110.5,110.45,40.90119419]
["bitfinex","SOLUSD",1744309156163,40.83819419,110.49,110.45,40.90119419]
["bitfinex","SOLUSD",1744309156368,49.88919419,110.49,110.45,40.90119419]
["bitfinex","SOLUSD",1744309156569,49.88919419,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309157306,9.051,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309157585,49.88919419,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309159407,34.60702195,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309159998,9.051,110.49,110.45,25.61902195]
["bitfinex","SOLUSD",1744309160304,34.60702195,110.49,110.45,25.61902195]
["bitfinex","SOLUSD",1744309160676,34.60702195,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309161991,25.55602195,110.48,110.45,0.063]
["bitfinex","SOLUSD",1744309162304,25.55602195,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309162808,9.053,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309163982,31.6752,110.5,110.45,25.61902195]
["bitfinex","SOLUSD",1744309164188,25.55602195,110.49,110.45,0.063]
["bitfinex","SOLUSD",1744309164387,25.55602195,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309165305,34.60902195,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309165999,9.053,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309166401,34.60902195,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309166703,25.55602195,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309167074,9.053,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309167276,34.60902195,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309167895,9.053,110.47,110.45,0.063]
["bitfinex","SOLUSD",1744309169802,9.0514,110.48,110.45,25.61902195]
["bitfinex","SOLUSD",1744309170005,9.0507,110.49,110.46,25.55602195]
["bitfinex","SOLUSD",1744309170303,25.55602195,110.53,110.48,25.55602195]
["bitfinex","SOLUSD",1744309170510,57.21862195,110.54,110.5,25.55602195]
["bitfinex","SOLUSD",1744309171303,57.21862195,110.54,110.49,25.55602195]
["bitfinex","SOLUSD",1744309174013,9.0756,110.55,110.52,25.55602195]
["bitfinex","SOLUSD",1744309174308,34.63162195,110.55,110.51,11.02]
["bitfinex","SOLUSD",1744309174488,9.0756,110.55,110.52,25.55602195]
["bitfinex","SOLUSD",1744309175389,9.0756,110.55,110.51,19.0192]
["bitfinex","SOLUSD",1744309175604,34.63162195,110.55,110.51,44.57522195]
["bitfinex","SOLUSD",1744309175812,34.63162195,110.55,110.51,19.0192]
["bitfinex","SOLUSD",1744309176107,25.55602195,110.53,110.49,25.55602195]
["bitfinex","SOLUSD",1744309176587,25.55602195,110.53,110.48,44.77472195]
["bitfinex","SOLUSD",1744309176902,9.0756,110.55,110.49,25.55602195]
["bitfinex","SOLUSD",1744309177110,51.55602195,110.53,110.49,25.55602195]
["bitfinex","SOLUSD",1744309177433,25.55602195,110.52,110.48,44.77472195]
["bitfinex","SOLUSD",1744309177587,26.0,110.53,110.49,25.55602195]
["bitfinex","SOLUSD",1744309179313,9.0464,110.54,110.5,25.55602195]
["bitfinex","SOLUSD",1744309179512,9.0464,110.54,110.51,25.55602195]
["bitfinex","SOLUSD",1744309180007,0.03,110.55,110.53,25.55602195]
["bitfinex","SOLUSD",1744309180209,0.03,110.55,110.54,25.55602195]
["bitfinex","SOLUSD",1744309181003,0.03,110.55,110.54,33.63528352]
["bitfinex","SOLUSD",1744309181426,0.03,110.55,110.54,42.68168352]
["bitfinex","SOLUSD",1744309181583,0.03,110.55,110.54,61.33133238]
["bitfinex","SOLUSD",1744309183106,0.03,110.55,110.54,42.68168352]
["bitfinex","SOLUSD",1744309183915,0.03,110.55,110.54,7.9371]
["bitfinex","SOLUSD",1744309184823,0.03,110.55,110.54,61.33133238]
["bitfinex","SOLUSD",1744309185826,0.03,110.55,110.54,42.68168352]
["bitfinex","SOLUSD",1744309185995,0.03,110.55,110.54,8.07926157]
["bitfinex","SOLUSD",1744309186304,0.03,110.55,110.54,42.68168352]
["bitfinex","SOLUSD",1744309187199,0.03,110.55,110.54,7.9371]
["bitfinex","SOLUSD",1744309187508,0.03,110.55,110.53,11.02]
["bitfinex","SOLUSD",1744309188724,0.03,110.55,110.51,25.55602195]
["bitfinex","SOLUSD",1744309189015,25.58602195,110.55,110.51,25.55602195]
["bitfinex","SOLUSD",1744309189606,9.0464,110.54,110.51,40.84051793]
["bitfinex","SOLUSD",1744309190408,9.0464,110.54,110.5,48.5873795]
["bitfinex","SOLUSD",1744309191122,49.88691793,110.54,110.5,48.44521793]
["bitfinex","SOLUSD",1744309191997,49.88691793,110.54,110.49,321.44]
["bitfinex","SOLUSD",1744309191998,40.84051793,110.53,110.49,11.02]
["bitfinex","SOLUSD",1744309192203,40.84051793,110.51,110.47,7.5437]
["bitfinex","SOLUSD",1744309192418,40.84051793,110.5,110.45,60.97701793]
["bitfinex","SOLUSD",1744309193016,40.84051793,110.48,110.45,11.083]
["bitfinex","SOLUSD",1744309193710,9.053,110.46,110.45,11.083]
["bitfinex","SOLUSD",1744309194017,40.84051793,110.49,110.45,51.92351793]
["bitfinex","SOLUSD",1744309194221,40.84051793,110.48,110.45,11.083]
["bitfinex","SOLUSD",1744309194430,40.84051793,110.47,110.45,11.083]
["bitfinex","SOLUSD",1744309194597,40.84051793,110.46,110.45,11.083]
["bitfinex","SOLUSD",1744309194798,40.84051793,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309195001,41.12484107,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309195404,81.965359,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309195606,41.12484107,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309195800,50.17784107,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309195996,68.9696515,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309196213,109.81016943,110.46,110.45,0.063]
["bitfinex","SOLUSD",1744309196423,109.81016943,110.46,110.45,0.0001]
["bitfinex","SOLUSD",1744309198322,19.07613357,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309198504,59.9166515,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309199232,41.12484107,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309199931,9.0538,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309200138,49.89431793,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309200440,50.17864107,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309201005,49.89431793,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309201931,9.0538,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309202256,9.0514,110.48,110.44,40.84061793]
["bitfinex","SOLUSD",1744309202432,40.84051793,110.47,110.44,0.0001]
["bitfinex","SOLUSD",1744309202605,40.84051793,110.45,110.44,0.0001]
["bitfinex","SOLUSD",1744309202806,31.82206157,110.48,110.44,0.0001]
["bitfinex","SOLUSD",1744309203025,9.0514,110.48,110.44,40.84061793]
["bitfinex","SOLUSD",1744309203210,49.89191793,110.48,110.44,40.84061793]
["bitfinex","SOLUSD",1744309203413,9.0514,110.48,110.46,40.84051793]
["bitfinex","SOLUSD",1744309203619,22.6207,110.52,110.46,40.84051793]
["bitfinex","SOLUSD",1744309203823,49.88941793,110.51,110.46,40.84051793]
["bitfinex","SOLUSD",1744309204710,49.88941793,110.51,110.47,40.84051793]
["bitfinex","SOLUSD",1744309204913,9.0489,110.51,110.48,40.84051793]
["bitfinex","SOLUSD",1744309205233,9.0485,110.52,110.49,40.84051793]
["bitfinex","SOLUSD",1744309206108,9.0485,110.52,110.46,92.14216157]
["bitfinex","SOLUSD",1744309206109,40.84051793,110.51,110.46,92.14216157]
["bitfinex","SOLUSD",1744309206316,40.84051793,110.49,110.45,48.78521793]
["bitfinex","SOLUSD",1744309206625,40.84051793,110.49,110.45,7.9447]
["bitfinex","SOLUSD",1744309206821,0.14216157,110.51,110.45,48.78521793]
["bitfinex","SOLUSD",1744309207036,40.84051793,110.5,110.46,40.84051793]
["bitfinex","SOLUSD",1744309207259,36.27281875,110.52,110.45,16.9984]
["bitfinex","SOLUSD",1744309207415,77.11333668,110.52,110.48,40.84051793]
["bitfinex","SOLUSD",1744309208124,9.0485,110.52,110.48,40.84051793]
["bitfinex","SOLUSD",1744309208529,9.0485,110.52,110.49,40.84051793]
["bitfinex","SOLUSD",1744309209537,9.0485,110.52,110.48,51.84051793]
["bitfinex","SOLUSD",1744309210036,40.84051793,110.52,110.48,51.84051793]
["bitfinex","SOLUSD",1744309210239,72.50411793,110.54,110.49,40.84051793]
["bitfinex","SOLUSD",1744309210933,9.0464,110.54,110.51,40.84051793]
["bitfinex","SOLUSD",1744309211437,49.88691793,110.54,110.51,8.1546]
["bitfinex","SOLUSD",1744309211622,9.0464,110.54,110.51,8.1546]
["bitfinex","SOLUSD",1744309211828,40.84051793,110.53,110.48,98.0915]
["bitfinex","SOLUSD",1744309212016,9.0489,110.51,110.48,57.93201793]
["bitfinex","SOLUSD",1744309212713,9.0484,110.52,110.49,40.84051793]
["bitfinex","SOLUSD",1744309212913,9.0464,110.54,110.51,40.84051793]
["bitfinex","SOLUSD",1744309213132,9.076,110.55,110.53,40.84051793]
["bitfinex","SOLUSD",1744309213335,9.076,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309213544,49.91651793,110.55,110.49,81.0]
["bitfinex","SOLUSD",1744309213747,72.53071793,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309213934,49.91651793,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309214134,9.076,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309214341,49.91651793,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309214539,9.076,110.55,110.51,49.88941793]
["bitfinex","SOLUSD",1744309214846,9.076,110.55,110.52,40.84051793]
["bitfinex","SOLUSD",1744309215036,0.03,110.55,110.53,40.84051793]
["bitfinex","SOLUSD",1744309215426,0.03,110.55,110.52,40.9826795]
["bitfinex","SOLUSD",1744309215628,9.0757,110.55,110.52,40.84051793]
["bitfinex","SOLUSD",1744309215828,49.91621793,110.55,110.5,0.14216157]
["bitfinex","SOLUSD",1744309216023,49.91621793,110.55,110.51,40.84051793]
["bitfinex","SOLUSD",1744309216262,9.0757,110.55,110.52,40.84051793]
["bitfinex","SOLUSD",1744309217269,0.03,110.55,110.53,40.84051793]
["bitfinex","SOLUSD",1744309218627,0.03,110.55,110.53,51.84051793]
["bitfinex","SOLUSD",1744309218846,0.03,110.55,110.54,40.84051793]
["bitfinex","SOLUSD",1744309219042,0.03,110.55,110.54,47.4945795]
["bitfinex","SOLUSD",1744309219431,0.03,110.55,110.54,56.5409795]
["bitfinex","SOLUSD",1744309219748,0.03,110.55,110.54,47.4945795]
["bitfinex","SOLUSD",1744309219950,0.03,110.55,110.54,56.5409795]
["bitfinex","SOLUSD",1744309220151,0.03,110.55,110.54,47.4945795]
["bitfinex","SOLUSD",1744309220345,0.03,110.55,110.54,75.19062836]
["bitfinex","SOLUSD",1744309220544,0.03,110.55,110.54,156.4749515]
["bitfinex","SOLUSD",1744309221147,0.03,110.57,110.56,18.933972]
["bitfinex","SOLUSD",1744309221363,0.03,110.57,110.56,151.5613515]
["bitfinex","SOLUSD",1744309223947,0.03,110.57,110.56,151.27702836]
["bitfinex","SOLUSD",1744309224951,0.03,110.57,110.56,151.5613515]
["bitfinex","SOLUSD",1744309226137,0.03,110.57,110.56,151.27702836]
["bitfinex","SOLUSD",1744309226539,0.03,110.57,110.56,10.78686157]
["bitfinex","SOLUSD",1744309226745,0.03,110.57,110.56,42.5825795]
["bitfinex","SOLUSD",1744309227159,0.03,110.57,110.56,42.44041793]
["bitfinex","SOLUSD",1744309228261,0.03,110.57,110.55,40.84051793]
["bitfinex","SOLUSD",1744309228467,0.03,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309228468,40.87051793,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309228767,0.03,110.57,110.54,51.84051793]
["bitfinex","SOLUSD",1744309228933,0.03,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309229138,40.87051793,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309230160,9.0448,110.56,110.54,11.0]
["bitfinex","SOLUSD",1744309231065,9.0744,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309231546,49.91491793,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309231747,9.0744,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309232159,0.03,110.57,110.55,40.84051793]
["bitfinex","SOLUSD",1744309232549,0.03,110.57,110.54,51.84051793]
["bitfinex","SOLUSD",1744309233048,0.03,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309233551,40.87051793,110.57,110.54,11.0]
["bitfinex","SOLUSD",1744309233864,0.03,110.57,110.54,51.84051793]
["bitfinex","SOLUSD",1744309234077,0.03,110.57,110.55,40.84051793]
["bitfinex","SOLUSD",1744309234781,0.03,110.57,110.56,40.84051793]
["bitfinex","SOLUSD",1744309235360,0.03,110.57,110.56,40.9826795]
["bitfinex","SOLUSD",1744309235663,0.03,110.57,110.56,42.6248795]
["bitfinex","SOLUSD",1744309236345,0.03,110.57,110.56,77.2521515]
["bitfinex","SOLUSD",1744309236547,0.03,110.62,110.57,18.79181043]
["bitfinex","SOLUSD",1744309236753,0.03,110.62,110.61,40.84051793]
["bitfinex","SOLUSD",1744309237341,0.03,110.62,110.61,59.9166515]
["bitfinex","SOLUSD",1744309237540,0.03,110.62,110.61,88.2073515]
["bitfinex","SOLUSD",1744309237756,0.03,110.62,110.61,67.92302836]
["bitfinex","SOLUSD",1744309238267,0.03,110.62,110.61,49.13121793]
["bitfinex","SOLUSD",1744309238568,0.03,110.62,110.61,67.92302836]
["bitfinex","SOLUSD",1744309238748,0.03,110.62,110.61,49.13121793]
["bitfinex","SOLUSD",1744309238946,0.03,110.62,110.61,76.96372836]
["bitfinex","SOLUSD",1744309239171,0.03,110.62,110.61,97.2480515]
["bitfinex","SOLUSD",1744309239351,0.03,110.64,110.62,0.28432314]
["bitfinex","SOLUSD",1744309239669,0.03,110.64,110.63,79.9166515]
["bitfinex","SOLUSD",1744309240267,31.6026,110.75,110.68,40.84051793]
["bitfinex","SOLUSD",1744309240568,40.84051793,110.73,110.69,51.80051793]
["bitfinex","SOLUSD",1744309240769,40.84051793,110.74,110.69,51.80051793]
["bitfinex","SOLUSD",1744309241179,36.09631527,110.75,110.7,40.84051793]
["bitfinex","SOLUSD",1744309241348,54.3635332,110.75,110.7,40.84051793]
["bitfinex","SOLUSD",1744309241680,40.84051793,110.74,110.7,40.84051793]
["bitfinex","SOLUSD",1744309242172,40.84051793,110.74,110.69,51.80051793]
["bitfinex","SOLUSD",1744309242350,9.0309,110.73,110.7,40.84051793]
["bitfinex","SOLUSD",1744309244167,72.44031793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309244465,40.84051793,110.75,110.71,40.84051793]
["bitfinex","SOLUSD",1744309244773,40.84051793,110.74,110.69,10.96]
["bitfinex","SOLUSD",1744309244960,31.5998,110.76,110.7,40.84051793]
["bitfinex","SOLUSD",1744309245146,22.5681,110.78,110.73,40.84051793]
["bitfinex","SOLUSD",1744309245353,9.0281,110.77,110.74,40.84051793]
["bitfinex","SOLUSD",1744309246069,40.84051793,110.76,110.7,81.14216157]
["bitfinex","SOLUSD",1744309246274,49.86981793,110.75,110.7,27.82491043]
["bitfinex","SOLUSD",1744309246572,49.86981793,110.75,110.71,40.84051793]
["bitfinex","SOLUSD",1744309246764,9.0293,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309247468,49.86981793,110.75,110.71,40.84051793]
["bitfinex","SOLUSD",1744309247648,40.84051793,110.74,110.7,40.84051793]
["bitfinex","SOLUSD",1744309247853,9.0293,110.75,110.71,40.84051793]
["bitfinex","SOLUSD",1744309248054,49.86981793,110.75,110.71,40.84051793]
["bitfinex","SOLUSD",1744309248575,40.84051793,110.74,110.69,91.96]
["bitfinex","SOLUSD",1744309248758,40.84051793,110.74,110.7,40.84051793]
["bitfinex","SOLUSD",1744309249579,31.6026,110.75,110.69,91.96]
["bitfinex","SOLUSD",1744309249787,40.84051793,110.74,110.69,91.96]
["bitfinex","SOLUSD",1744309249982,40.84051793,110.74,110.7,40.84051793]
["bitfinex","SOLUSD",1744309250779,9.0309,110.73,110.7,40.84051793]
["bitfinex","SOLUSD",1744309251188,40.84051793,110.72,110.68,6.5251]
["bitfinex","SOLUSD",1744309251388,40.84051793,110.72,110.67,42.43531793]
["bitfinex","SOLUSD",1744309251595,40.84051793,110.72,110.68,40.84051793]
["bitfinex","SOLUSD",1744309251799,40.84051793,110.72,110.67,42.43531793]
["bitfinex","SOLUSD",1744309252291,40.84051793,110.72,110.68,40.84051793]
["bitfinex","SOLUSD",1744309252658,40.84051793,110.71,110.66,9.0362]
["bitfinex","SOLUSD",1744309252860,49.87381793,110.71,110.67,40.84051793]
["bitfinex","SOLUSD",1744309253066,40.84051793,110.7,110.65,58.31511793]
["bitfinex","SOLUSD",1744309253265,40.84051793,110.69,110.65,58.31511793]
["bitfinex","SOLUSD",1744309254067,40.84051793,110.69,110.65,67.35251793]
["bitfinex","SOLUSD",1744309254273,40.84051793,110.7,110.66,40.84051793]
["bitfinex","SOLUSD",1744309256094,49.87471793,110.7,110.66,40.84051793]
["bitfinex","SOLUSD",1744309256386,9.0342,110.7,110.66,40.84051793]
["bitfinex","SOLUSD",1744309257770,49.87471793,110.7,110.65,17.4746]
["bitfinex","SOLUSD",1744309257966,40.84051793,110.69,110.65,51.80051793]
["bitfinex","SOLUSD",1744309258178,9.035,110.68,110.65,10.96]
["bitfinex","SOLUSD",1744309258377,40.84051793,110.67,110.65,10.96]
["bitfinex","SOLUSD",1744309258573,49.87551793,110.68,110.64,40.84051793]
["bitfinex","SOLUSD",1744309259169,31.6226,110.68,110.64,40.84051793]
["bitfinex","SOLUSD",1744309259474,9.035,110.68,110.63,9.18126157]
["bitfinex","SOLUSD",1744309259673,49.87551793,110.68,110.63,40.84051793]
["bitfinex","SOLUSD",1744309259872,9.035,110.68,110.63,40.84051793]
["bitfinex","SOLUSD",1744309260072,49.87551793,110.68,110.64,40.84051793]
["bitfinex","SOLUSD",1744309260273,9.035,110.68,110.64,40.84051793]
["bitfinex","SOLUSD",1744309260468,9.0326,110.71,110.67,40.84051793]
["bitfinex","SOLUSD",1744309260880,9.0326,110.71,110.66,10.96]
["bitfinex","SOLUSD",1744309260881,9.0326,110.71,110.68,40.84051793]
["bitfinex","SOLUSD",1744309261380,9.0285,110.76,110.7,40.84051793]
["bitfinex","SOLUSD",1744309261581,9.0285,110.76,110.73,40.84051793]
["bitfinex","SOLUSD",1744309261774,22.568,110.78,110.74,40.84051793]
["bitfinex","SOLUSD",1744309261977,22.568,110.78,110.75,40.84051793]
["bitfinex","SOLUSD",1744309262327,0.03,110.8,110.76,40.84051793]
["bitfinex","SOLUSD",1744309262498,9.026,110.79,110.76,40.84051793]
["bitfinex","SOLUSD",1744309262792,40.84051793,110.77,110.73,121.84051793]
["bitfinex","SOLUSD",1744309262975,40.84051793,110.77,110.73,40.84051793]
["bitfinex","SOLUSD",1744309263178,40.84051793,110.77,110.71,27.8396]
["bitfinex","SOLUSD",1744309263502,40.84051793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309263686,31.5912,110.79,110.74,40.84051793]
["bitfinex","SOLUSD",1744309263887,9.0556,110.8,110.75,40.84051793]
["bitfinex","SOLUSD",1744309264090,0.03,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309264497,66.87051793,110.8,110.76,60.80851793]
["bitfinex","SOLUSD",1744309265008,26.03,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309265294,0.03,110.8,110.78,47.27841793]
["bitfinex","SOLUSD",1744309265497,0.03,110.8,110.79,40.84051793]
["bitfinex","SOLUSD",1744309266094,0.03,110.8,110.78,47.27841793]
["bitfinex","SOLUSD",1744309267198,0.03,110.8,110.79,40.84051793]
["bitfinex","SOLUSD",1744309267623,0.03,110.8,110.78,47.27841793]
["bitfinex","SOLUSD",1744309268515,0.03,110.8,110.79,40.84051793]
["bitfinex","SOLUSD",1744309269099,0.03,110.8,110.78,47.27841793]
["bitfinex","SOLUSD",1744309269313,0.03,110.8,110.79,40.84051793]
["bitfinex","SOLUSD",1744309269516,0.03,110.8,110.76,91.94]
["bitfinex","SOLUSD",1744309269701,0.03,110.8,110.76,132.78051793]
["bitfinex","SOLUSD",1744309270025,0.03,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309270227,40.84051793,110.79,110.74,6.5712]
["bitfinex","SOLUSD",1744309270417,9.0277,110.77,110.73,40.84051793]
["bitfinex","SOLUSD",1744309270722,9.0277,110.77,110.75,40.84051793]
["bitfinex","SOLUSD",1744309270902,49.86821793,110.77,110.73,40.84051793]
["bitfinex","SOLUSD",1744309271100,9.0277,110.77,110.73,40.84051793]
["bitfinex","SOLUSD",1744309271823,40.84051793,110.76,110.72,51.76051793]
["bitfinex","SOLUSD",1744309272024,40.84051793,110.76,110.72,10.92]
["bitfinex","SOLUSD",1744309272233,40.84051793,110.74,110.72,10.92]
["bitfinex","SOLUSD",1744309272520,40.84051793,110.75,110.72,10.92]
["bitfinex","SOLUSD",1744309272902,40.84051793,110.74,110.72,10.92]
["bitfinex","SOLUSD",1744309273624,40.84051793,110.73,110.69,40.84051793]
["bitfinex","SOLUSD",1744309273804,9.0317,110.72,110.69,40.84051793]
["bitfinex","SOLUSD",1744309274326,45.1385,110.77,110.71,40.84051793]
["bitfinex","SOLUSD",1744309274327,9.0277,110.77,110.71,40.84051793]
["bitfinex","SOLUSD",1744309274629,9.0277,110.77,110.68,60.19354886]
["bitfinex","SOLUSD",1744309274630,40.84051793,110.76,110.7,0.14216157]
["bitfinex","SOLUSD",1744309274813,40.84051793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309275011,31.5969,110.77,110.72,40.84051793]
["bitfinex","SOLUSD",1744309275224,9.0277,110.77,110.74,40.84051793]
["bitfinex","SOLUSD",1744309275617,9.0277,110.77,110.73,51.76051793]
["bitfinex","SOLUSD",1744309275928,40.84051793,110.78,110.74,40.84051793]
["bitfinex","SOLUSD",1744309276229,40.84051793,110.78,110.73,19.9508]
["bitfinex","SOLUSD",1744309276230,9.026,110.79,110.75,40.84051793]
["bitfinex","SOLUSD",1744309276403,40.87051793,110.8,110.73,46.31556157]
["bitfinex","SOLUSD",1744309276404,0.03,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309276608,9.0556,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309277536,0.03,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309278325,0.03,110.8,110.79,40.84051793]
["bitfinex","SOLUSD",1744309278718,0.03,110.8,110.77,9.0276]
["bitfinex","SOLUSD",1744309278919,0.03,110.8,110.78,40.84051793]
["bitfinex","SOLUSD",1744309279312,0.03,110.8,110.76,90.0283]
["bitfinex","SOLUSD",1744309279508,9.0552,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309279708,49.89571793,110.8,110.76,121.84051793]
["bitfinex","SOLUSD",1744309280015,9.0552,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309281035,49.89571793,110.8,110.76,121.84051793]
["bitfinex","SOLUSD",1744309281534,9.0552,110.8,110.77,40.84051793]
["bitfinex","SOLUSD",1744309282447,9.0552,110.8,110.76,81.0]
["bitfinex","SOLUSD",1744309282627,49.89571793,110.8,110.76,121.84051793]
["bitfinex","SOLUSD",1744309282941,40.84051793,110.77,110.73,10.92]
["bitfinex","SOLUSD",1744309283149,40.84051793,110.76,110.73,10.92]
["bitfinex","SOLUSD",1744309283444,66.84051793,110.77,110.73,10.92]
["bitfinex","SOLUSD",1744309283638,49.86901793,110.76,110.73,10.92]
["bitfinex","SOLUSD",1744309283848,72.44031793,110.76,110.73,10.92]
["bitfinex","SOLUSD",1744309285143,9.0285,110.76,110.73,10.92]
["bitfinex","SOLUSD",1744309285516,40.84051793,110.75,110.73,10.92]
["bitfinex","SOLUSD",1744309285715,9.0301,110.74,110.73,10.92]
["bitfinex","SOLUSD",1744309286023,9.0301,110.74,110.71,40.90351793]
["bitfinex","SOLUSD",1744309286419,9.0301,110.74,110.72,40.84051793]
["bitfinex","SOLUSD",1744309286828,9.0301,110.74,110.71,40.90351793]
["bitfinex","SOLUSD",1744309287723,40.84051793,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309287945,31.6026,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309288148,31.6026,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309288442,40.84051793,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309288615,40.84051793,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309288937,49.86981793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309289142,49.86981793,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309289328,72.44311793,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309290042,31.6026,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309290239,72.44311793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309290627,49.86981793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309291017,9.0293,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309291218,9.0293,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309291418,72.44311793,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309291628,49.86981793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309291827,9.0293,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309292027,40.84051793,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309292246,72.44311793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309292616,40.84051793,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309294042,9.0307,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309294233,49.87121793,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309294543,9.0307,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309295123,9.0307,110.74,110.72,40.84051793]
["bitfinex","SOLUSD",1744309295323,9.0297,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309295537,49.87021793,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309296236,9.0297,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309296448,9.0297,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309296449,49.87021793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309296825,9.0297,110.75,110.72,40.84051793]
["bitfinex","SOLUSD",1744309297943,9.0297,110.75,110.73,40.84051793]
["bitfinex","SOLUSD",1744309298147,49.86901793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309298944,72.44031793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309299446,72.44031793,110.76,110.73,40.84051793]
["bitfinex","SOLUSD",1744309299447,9.0285,110.76,110.73,40.84051793]
["bitfinex","SOLUSD",1744309299863,49.86901793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309301149,9.0285,110.76,110.73,40.84051793]
["bitfinex","SOLUSD",1744309301453,49.86901793,110.76,110.72,40.84051793]
["bitfinex","SOLUSD",1744309302253,40.84051793,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309302432,40.84051793,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309302749,40.84051793,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309302953,40.84051793,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309303961,40.84051793,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309304159,40.84051793,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309304863,49.87221793,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309305040,9.0317,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309305858,49.86981793,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309306066,9.0293,110.75,110.71,40.90351793]
["bitfinex","SOLUSD",1744309306362,9.0293,110.75,110.73,40.84051793]
["bitfinex","SOLUSD",1744309307057,9.0285,110.76,110.73,40.84051793]
["bitfinex","SOLUSD",1744309307254,9.0285,110.76,110.74,51.76051793]
["bitfinex","SOLUSD",1744309307844,8.5285,110.76,110.74,51.76051793]
["bitfinex","SOLUSD",1744309308352,22.5942,110.8,110.75,40.84051793]
["bitfinex","SOLUSD",1744309308661,49.86651793,110.79,110.75,40.84051793]
["bitfinex","SOLUSD",1744309309254,49.86651793,110.79,110.74,10.92]
["bitfinex","SOLUSD",1744309309468,40.84051793,110.77,110.74,10.92]
["bitfinex","SOLUSD",1744309310261,40.84051793,110.78,110.74,40.84051793]
["bitfinex","SOLUSD",1744309310441,40.84051793,110.78,110.74,51.74051793]
["bitfinex","SOLUSD",1744309310764,40.84051793,110.77,110.74,10.9]
["bitfinex","SOLUSD",1744309311264,9.0282,110.77,110.74,51.74051793]
["bitfinex","SOLUSD",1744309313053,49.86771793,110.78,110.74,51.74051793]
["bitfinex","SOLUSD",1744309313261,9.0272,110.78,110.74,51.74051793]
["bitfinex","SOLUSD",1744309313569,49.86771793,110.78,110.74,51.74051793]
["bitfinex","SOLUSD",1744309313942,9.026,110.79,110.75,40.84051793]
["bitfinex","SOLUSD",1744309314138,40.87051793,110.8,110.76,40.84051793]
["bitfinex","SOLUSD",1744309315269,0.03,110.8,110.76,47.37491793]
["bitfinex","SOLUSD",1744309315465,0.03,110.8,110.78,26.92942092]
["bitfinex","SOLUSD",1744309315762,0.03,110.8,110.79,36.30052092]
["bitfinex","SOLUSD",1744309316162,0.03,110.8,110.79,10.9]
["bitfinex","SOLUSD",1744309316674,0.03,110.8,110.79,36.30052092]
["bitfinex","SOLUSD",1744309317173,0.03,110.8,110.79,10.9]
["bitfinex","SOLUSD",1744309320469,40.67393046,110.8,110.76,17.4344]
["bitfinex","SOLUSD",1744309320653,40.64393046,110.79,110.76,17.4344]
["bitfinex","SOLUSD",1744309320858,40.64393046,110.77,110.73,6.0708]
["bitfinex","SOLUSD",1744309321064,40.64393046,110.77,110.73,46.71473046]
["bitfinex","SOLUSD",1744309321369,40.64393046,110.78,110.74,40.64393046]
["bitfinex","SOLUSD",1744309322561,9.0277,110.77,110.74,40.64393046]
["bitfinex","SOLUSD",1744309323174,49.67163046,110.77,110.73,46.71473046]
["bitfinex","SOLUSD",1744309323780,49.67163046,110.77,110.73,6.0708]
["bitfinex","SOLUSD",1744309324277,9.0277,110.77,110.73,46.71473046]
["bitfinex","SOLUSD",1744309324980,40.64393046,110.77,110.73,46.71473046]
["bitfinex","SOLUSD",1744309325159,40.64393046,110.77,110.73,6.0708]
["bitfinex","SOLUSD",1744309325363,40.64393046,110.75,110.72,12.4324]
["bitfinex","SOLUSD",1744309326080,40.64393046,110.76,110.72,53.07633046]
["bitfinex","SOLUSD",1744309326686,40.64393046,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309326979,9.0309,110.73,110.71,40.70693046]
["bitfinex","SOLUSD",1744309327180,9.0309,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309327886,9.0309,110.73,110.71,40.70693046]
["bitfinex","SOLUSD",1744309328563,9.0303,110.74,110.71,40.70693046]
["bitfinex","SOLUSD",1744309329084,49.67423046,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309329659,9.0285,110.76,110.72,40.64393046]
["bitfinex","SOLUSD",1744309329984,0.03,110.8,110.75,40.64393046]
["bitfinex","SOLUSD",1744309330155,9.0557,110.8,110.78,40.64393046]
["bitfinex","SOLUSD",1744309330358,9.0557,110.8,110.75,7.7262]
["bitfinex","SOLUSD",1744309330658,0.03,110.8,110.79,40.64393046]
["bitfinex","SOLUSD",1744309330969,0.03,110.8,110.79,10.88]
["bitfinex","SOLUSD",1744309332070,0.03,110.8,110.79,51.52393046]
["bitfinex","SOLUSD",1744309332458,0.03,110.8,110.79,60.54993046]
["bitfinex","SOLUSD",1744309332679,0.03,110.81,110.8,0.14216157]
["bitfinex","SOLUSD",1744309332877,0.03,110.81,110.8,49.81129203]
["bitfinex","SOLUSD",1744309334755,0.03,110.83,110.8,68.46094089]
["bitfinex","SOLUSD",1744309335064,0.03,110.83,110.8,130.81129203]
["bitfinex","SOLUSD",1744309335266,0.03,110.83,110.8,90.0252]
["bitfinex","SOLUSD",1744309335585,40.67393046,110.83,110.8,81.0]
["bitfinex","SOLUSD",1744309336157,40.64393046,110.82,110.79,18.5869]
["bitfinex","SOLUSD",1744309336581,49.66833046,110.81,110.79,18.5869]
["bitfinex","SOLUSD",1744309336883,40.64393046,110.8,110.75,7.7462]
["bitfinex","SOLUSD",1744309337087,40.64393046,110.79,110.75,59.27013046]
["bitfinex","SOLUSD",1744309337294,40.64393046,110.78,110.75,18.6262]
["bitfinex","SOLUSD",1744309337661,31.5855,110.81,110.75,59.27013046]
["bitfinex","SOLUSD",1744309337662,40.64393046,110.79,110.75,59.27013046]
["bitfinex","SOLUSD",1744309338365,9.0244,110.81,110.77,40.64393046]
["bitfinex","SOLUSD",1744309338689,26.0,110.81,110.77,40.64393046]
["bitfinex","SOLUSD",1744309338864,22.5877,110.83,110.78,0.14216157]
["bitfinex","SOLUSD",1744309339065,0.03,110.83,110.79,40.64393046]
["bitfinex","SOLUSD",1744309339264,0.03,110.83,110.8,10.88]
["bitfinex","SOLUSD",1744309339265,40.67393046,110.83,110.8,10.88]
["bitfinex","SOLUSD",1744309339459,0.03,110.83,110.8,10.88]
["bitfinex","SOLUSD",1744309339679,0.03,110.83,110.8,51.52393046]
["bitfinex","SOLUSD",1744309339897,0.03,110.83,110.81,40.64393046]
["bitfinex","SOLUSD",1744309340083,0.03,110.83,110.82,40.64393046]
["bitfinex","SOLUSD",1744309340479,0.03,110.83,110.82,40.78609203]
["bitfinex","SOLUSD",1744309340687,0.03,110.83,110.82,49.80969203]
["bitfinex","SOLUSD",1744309341380,0.03,110.83,110.82,40.64393046]
["bitfinex","SOLUSD",1744309341900,0.03,110.83,110.81,42.30843046]
["bitfinex","SOLUSD",1744309342802,0.03,110.83,110.81,1.6645]
["bitfinex","SOLUSD",1744309342992,0.03,110.83,110.82,10.88]
["bitfinex","SOLUSD",1744309344489,40.67393046,110.83,110.8,6.5613]
["bitfinex","SOLUSD",1744309344692,40.64393046,110.81,110.75,82.5721]
["bitfinex","SOLUSD",1744309344872,31.5855,110.81,110.75,42.21603046]
["bitfinex","SOLUSD",1744309345282,40.64393046,110.78,110.75,1.5721]
["bitfinex","SOLUSD",1744309345485,40.64393046,110.8,110.75,42.21603046]
["bitfinex","SOLUSD",1744309345681,40.64393046,110.78,110.75,1.5721]
["bitfinex","SOLUSD",1744309345870,40.64393046,110.78,110.74,17.0414]
["bitfinex","SOLUSD",1744309346068,40.64393046,110.77,110.74,17.0414]
["bitfinex","SOLUSD",1744309346307,40.64393046,110.76,110.74,10.88]
["bitfinex","SOLUSD",1744309346503,40.64393046,110.75,110.74,10.88]
["bitfinex","SOLUSD",1744309347004,49.67323046,110.75,110.74,10.88]
["bitfinex","SOLUSD",1744309347294,9.0293,110.75,110.74,10.88]
["bitfinex","SOLUSD",1744309348201,9.0285,110.76,110.74,10.88]
["bitfinex","SOLUSD",1744309348498,9.0285,110.76,110.74,51.52393046]
["bitfinex","SOLUSD",1744309348711,63.21003046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309348870,49.66993046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309349885,49.66993046,110.79,110.74,10.88]
["bitfinex","SOLUSD",1744309349886,40.64393046,110.78,110.74,10.88]
["bitfinex","SOLUSD",1744309350090,40.64393046,110.78,110.74,51.52393046]
["bitfinex","SOLUSD",1744309350901,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309351103,31.5912,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309351300,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309351488,40.64393046,110.78,110.74,51.52393046]
["bitfinex","SOLUSD",1744309351886,31.5912,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309352090,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309352294,72.23513046,110.79,110.74,53.17323046]
["bitfinex","SOLUSD",1744309352502,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309352910,72.23513046,110.79,110.74,53.17323046]
["bitfinex","SOLUSD",1744309353108,40.64393046,110.78,110.74,53.17323046]
["bitfinex","SOLUSD",1744309353587,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309354178,49.66993046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309354381,9.026,110.79,110.76,40.64393046]
["bitfinex","SOLUSD",1744309354597,9.0257,110.8,110.77,40.64393046]
["bitfinex","SOLUSD",1744309354991,9.0257,110.8,110.77,46.93423046]
["bitfinex","SOLUSD",1744309355395,9.0236,110.82,110.78,40.64393046]
["bitfinex","SOLUSD",1744309355594,0.03,110.83,110.81,40.64393046]
["bitfinex","SOLUSD",1744309355791,0.03,110.83,110.82,40.64393046]
["bitfinex","SOLUSD",1744309356098,0.03,110.83,110.82,47.07639203]
["bitfinex","SOLUSD",1744309356302,0.03,110.83,110.82,107.72032249]
["bitfinex","SOLUSD",1744309356607,9.0528,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309357406,49.69673046,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309359479,9.0528,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309360488,0.03,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309360692,9.0528,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309362507,49.69673046,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309363106,9.0528,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309363295,49.69673046,110.83,110.82,20.0]
["bitfinex","SOLUSD",1744309363686,72.25373046,110.83,110.79,10.86]
["bitfinex","SOLUSD",1744309364012,40.64393046,110.8,110.79,10.86]
["bitfinex","SOLUSD",1744309364211,31.6098,110.83,110.79,10.86]
["bitfinex","SOLUSD",1744309364707,40.64393046,110.82,110.79,10.86]
["bitfinex","SOLUSD",1744309364913,31.6098,110.83,110.79,10.86]
["bitfinex","SOLUSD",1744309364914,40.64393046,110.81,110.79,10.86]
["bitfinex","SOLUSD",1744309365500,9.0252,110.8,110.79,10.86]
["bitfinex","SOLUSD",1744309365815,49.66913046,110.8,110.79,10.86]
["bitfinex","SOLUSD",1744309366115,9.0252,110.8,110.79,10.86]
["bitfinex","SOLUSD",1744309367612,9.0252,110.8,110.77,1.5587]
["bitfinex","SOLUSD",1744309367814,40.64393046,110.78,110.74,12.3781]
["bitfinex","SOLUSD",1744309368113,40.64393046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309368612,72.23223046,110.8,110.75,40.64393046]
["bitfinex","SOLUSD",1744309369001,40.64393046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309369419,72.23223046,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309369715,40.64393046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309370389,40.64393046,110.79,110.74,12.3781]
["bitfinex","SOLUSD",1744309370716,31.5883,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309370885,72.23223046,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309372126,40.64393046,110.77,110.74,12.3781]
["bitfinex","SOLUSD",1744309372793,40.64393046,110.77,110.74,1.5181]
["bitfinex","SOLUSD",1744309372997,40.64393046,110.78,110.74,53.02203046]
["bitfinex","SOLUSD",1744309373926,9.0277,110.77,110.74,42.16203046]
["bitfinex","SOLUSD",1744309374090,9.0277,110.77,110.74,53.02203046]
["bitfinex","SOLUSD",1744309374721,31.5855,110.81,110.76,40.64393046]
["bitfinex","SOLUSD",1744309375023,72.22943046,110.81,110.77,40.64393046]
["bitfinex","SOLUSD",1744309375398,72.22943046,110.81,110.76,40.64393046]
["bitfinex","SOLUSD",1744309375604,40.64393046,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309376126,9.026,110.79,110.76,40.64393046]
["bitfinex","SOLUSD",1744309376787,9.026,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309377006,49.66993046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309377212,72.23513046,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309377426,31.5912,110.79,110.75,40.64393046]
["bitfinex","SOLUSD",1744309378017,31.5912,110.79,110.76,40.64393046]
["bitfinex","SOLUSD",1744309378218,9.026,110.79,110.76,40.64393046]
["bitfinex","SOLUSD",1744309378394,9.026,110.79,110.77,40.64393046]
["bitfinex","SOLUSD",1744309379016,63.20613046,110.81,110.77,40.64393046]
["bitfinex","SOLUSD",1744309379017,9.0256,110.8,110.77,40.64393046]
["bitfinex","SOLUSD",1744309379521,9.0256,110.8,110.78,40.64393046]
["bitfinex","SOLUSD",1744309379826,9.0256,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309380201,9.0256,110.8,110.77,40.64393046]
["bitfinex","SOLUSD",1744309380824,40.64393046,110.79,110.74,93.3781]
["bitfinex","SOLUSD",1744309381126,31.5887,110.8,110.74,132.50393046]
["bitfinex","SOLUSD",1744309381334,40.64393046,110.79,110.74,132.50393046]
["bitfinex","SOLUSD",1744309381810,40.64393046,110.78,110.74,132.50393046]
["bitfinex","SOLUSD",1744309381995,40.64393046,110.78,110.74,51.50393046]
["bitfinex","SOLUSD",1744309382528,9.0277,110.77,110.74,51.50393046]
["bitfinex","SOLUSD",1744309382700,49.67113046,110.78,110.74,51.50393046]
["bitfinex","SOLUSD",1744309382901,9.0265,110.79,110.76,40.64393046]
["bitfinex","SOLUSD",1744309383222,40.64393046,110.8,110.78,40.64393046]
["bitfinex","SOLUSD",1744309383223,9.0255,110.8,110.78,40.64393046]
["bitfinex","SOLUSD",1744309383723,9.0255,110.8,110.77,42.15633046]
["bitfinex","SOLUSD",1744309384024,40.64393046,110.79,110.74,102.4024]
["bitfinex","SOLUSD",1744309384199,49.66943046,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309384400,9.0255,110.8,110.76,40.64393046]
["bitfinex","SOLUSD",1744309384601,49.66943046,110.8,110.75,40.64393046]
["bitfinex","SOLUSD",1744309384930,9.0255,110.8,110.77,40.64393046]
["bitfinex","SOLUSD",1744309385621,9.0255,110.8,110.75,0.14216157]
["bitfinex","SOLUSD",1744309385924,9.0255,110.8,110.77,40.64393046]
["bitfinex","SOLUSD",1744309386930,9.0244,110.81,110.77,40.64393046]
["bitfinex","SOLUSD",1744309387232,9.0244,110.81,110.78,40.64393046]
["bitfinex","SOLUSD",1744309387447,9.024,110.82,110.8,40.64393046]
["bitfinex","SOLUSD",1744309387728,9.0532,110.83,110.8,40.64393046]
["bitfinex","SOLUSD",1744309388310,49.69713046,110.83,110.79,58.02943046]
["bitfinex","SOLUSD",1744309388830,31.6102,110.83,110.79,10.84]
["bitfinex","SOLUSD",1744309389007,40.64393046,110.82,110.79,10.84]
["bitfinex","SOLUSD",1744309389412,49.69713046,110.83,110.79,51.48393046]
["bitfinex","SOLUSD",1744309389616,9.0532,110.83,110.8,40.64393046]
["bitfinex","SOLUSD",1744309389811,9.0532,110.83,110.79,51.48393046]
["bitfinex","SOLUSD",1744309391333,0.03,110.83,110.8,25.39181016]
["bitfinex","SOLUSD",1744309391635,25.39181016,110.81,110.79,10.84]
["bitfinex","SOLUSD",1744309392139,34.41681016,110.81,110.79,10.84]
["bitfinex","SOLUSD",1744309392304,34.41681016,110.81,110.76,33.14411016]
["bitfinex","SOLUSD",1744309392305,25.39181016,110.8,110.76,33.14411016]
["bitfinex","SOLUSD",1744309392639,25.39181016,110.78,110.74,36.23181016]
["bitfinex","SOLUSD",1744309393749,25.39181016,110.77,110.73,25.39181016]
["bitfinex","SOLUSD",1744309394060,25.39181016,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309394343,9.0252,110.8,110.73,25.39181016]
["bitfinex","SOLUSD",1744309394515,25.39181016,110.79,110.75,25.39181016]
["bitfinex","SOLUSD",1744309394714,25.39181016,110.78,110.74,36.23181016]
["bitfinex","SOLUSD",1744309395337,22.5652,110.79,110.74,51.51328697]
["bitfinex","SOLUSD",1744309395533,40.67328697,110.78,110.74,51.51328697]
["bitfinex","SOLUSD",1744309395734,40.67328697,110.77,110.74,10.84]
["bitfinex","SOLUSD",1744309396335,9.0285,110.76,110.74,10.84]
["bitfinex","SOLUSD",1744309396933,49.70178697,110.76,110.74,10.84]
["bitfinex","SOLUSD",1744309397471,72.27308697,110.76,110.71,0.063]
["bitfinex","SOLUSD",1744309397628,39.67328697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309398242,49.70418697,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309398823,9.0309,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309399239,49.70418697,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309399556,9.0309,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309399845,40.67328697,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309400231,49.70498697,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309403845,9.0317,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309404027,49.70498697,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309405325,49.98931011,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309405723,49.70498697,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309406053,9.0317,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309406427,4.51863484,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309406631,9.0301,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309406933,9.0301,110.74,110.71,40.73628697]
["bitfinex","SOLUSD",1744309408051,9.0297,110.75,110.72,10.84]
["bitfinex","SOLUSD",1744309408256,9.0297,110.75,110.72,51.51328697]
["bitfinex","SOLUSD",1744309408435,22.5639,110.8,110.74,40.67328697]
["bitfinex","SOLUSD",1744309408759,49.69928697,110.79,110.75,40.67328697]
["bitfinex","SOLUSD",1744309409343,40.67328697,110.78,110.72,27.4259]
["bitfinex","SOLUSD",1744309409543,40.67328697,110.77,110.72,59.06798697]
["bitfinex","SOLUSD",1744309409749,40.67328697,110.76,110.72,18.3947]
["bitfinex","SOLUSD",1744309409963,0.28432314,110.78,110.72,59.06798697]
["bitfinex","SOLUSD",1744309410261,40.67328697,110.76,110.72,59.06798697]
["bitfinex","SOLUSD",1744309410450,36.15091333,110.79,110.73,40.67328697]
["bitfinex","SOLUSD",1744309410656,40.67328697,110.77,110.72,59.06798697]
["bitfinex","SOLUSD",1744309410963,40.67328697,110.77,110.73,40.67328697]
["bitfinex","SOLUSD",1744309411168,40.67328697,110.78,110.74,40.67328697]
["bitfinex","SOLUSD",1744309411453,40.67328697,110.8,110.76,40.67328697]
["bitfinex","SOLUSD",1744309412357,22.5621,110.81,110.76,40.67328697]
["bitfinex","SOLUSD",1744309412540,40.67328697,110.8,110.77,10.82]
["bitfinex","SOLUSD",1744309413643,40.67328697,110.78,110.73,100.8508]
["bitfinex","SOLUSD",1744309413944,40.67328697,110.78,110.73,51.49328697]
["bitfinex","SOLUSD",1744309414149,40.67328697,110.77,110.73,51.49328697]
["bitfinex","SOLUSD",1744309414466,40.67328697,110.76,110.73,10.82]
["bitfinex","SOLUSD",1744309414656,40.67328697,110.75,110.72,7.5547]
["bitfinex","SOLUSD",1744309414973,40.67328697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309415155,66.67328697,110.75,110.71,40.73628697]
["bitfinex","SOLUSD",1744309415347,40.67328697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309415743,49.70408697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309416055,9.0308,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309416259,49.70408697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309417665,9.0308,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309417872,49.70408697,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309419167,9.0308,110.74,110.71,40.73628697]
["bitfinex","SOLUSD",1744309419468,9.0294,110.75,110.72,40.67328697]
["bitfinex","SOLUSD",1744309419670,49.70098697,110.77,110.73,40.67328697]
["bitfinex","SOLUSD",1744309420466,40.67328697,110.76,110.71,0.20516157]
["bitfinex","SOLUSD",1744309420654,72.27018697,110.77,110.73,40.67328697]
["bitfinex","SOLUSD",1744309421571,72.27018697,110.77,110.72,0.14216157]
["bitfinex","SOLUSD",1744309421878,40.67328697,110.76,110.72,40.81544854]
["bitfinex","SOLUSD",1744309422258,40.67328697,110.77,110.73,40.67328697]
["bitfinex","SOLUSD",1744309423148,26.0,110.76,110.73,40.67328697]
["bitfinex","SOLUSD",1744309423343,40.67328697,110.77,110.72,40.81544854]
["bitfinex","SOLUSD",1744309423547,40.67328697,110.76,110.72,40.67328697]
["bitfinex","SOLUSD",1744309423747,26.0,110.76,110.72,40.67328697]
["bitfinex","SOLUSD",1744309424049,9.0293,110.75,110.72,40.67328697]
["bitfinex","SOLUSD",1744309424276,9.0293,110.75,110.73,40.67328697]
["bitfinex","SOLUSD",1744309424775,9.0293,110.75,110.71,40.87844854]
["bitfinex","SOLUSD",1744309425281,9.0293,110.75,110.71,0.20516157]
["bitfinex","SOLUSD",1744309425575,34.46136157,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309426074,34.46136157,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309426671,9.0293,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309427283,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309427672,9.0293,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309428056,25.43206157,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309428982,34.46136157,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309429186,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309432362,9.0293,110.75,110.73,25.43206157]
["bitfinex","SOLUSD",1744309432564,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309432862,9.0293,110.75,110.71,25.63722314]
["bitfinex","SOLUSD",1744309433456,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309433657,9.0293,110.75,110.71,25.63722314]
["bitfinex","SOLUSD",1744309433879,57.03466157,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309434178,25.43206157,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309434374,57.03466157,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309435774,31.6026,110.75,110.71,0.063]
["bitfinex","SOLUSD",1744309436077,25.43206157,110.74,110.71,0.063]
["bitfinex","SOLUSD",1744309436376,25.43206157,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309436581,0.28432314,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309437667,9.0293,110.75,110.71,25.49506157]
["bitfinex","SOLUSD",1744309437867,9.0293,110.75,110.71,34.52746157]
["bitfinex","SOLUSD",1744309438057,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309438687,9.0293,110.75,110.71,34.52746157]
["bitfinex","SOLUSD",1744309438859,9.0293,110.75,110.72,25.43206157]
["bitfinex","SOLUSD",1744309439180,26.0,110.76,110.73,25.43206157]
["bitfinex","SOLUSD",1744309439364,9.028,110.77,110.74,25.43206157]
["bitfinex","SOLUSD",1744309439681,25.43206157,110.81,110.76,25.43206157]
["bitfinex","SOLUSD",1744309439981,25.71638471,110.8,110.75,18.7208]
["bitfinex","SOLUSD",1744309440161,25.43206157,110.8,110.76,25.43206157]
["bitfinex","SOLUSD",1744309440362,9.0244,110.81,110.77,25.43206157]
["bitfinex","SOLUSD",1744309440687,0.28432314,110.8,110.77,25.43206157]
["bitfinex","SOLUSD",1744309440867,0.28432314,110.78,110.75,7.9008]
["bitfinex","SOLUSD",1744309441073,25.43206157,110.76,110.72,7.9583]
["bitfinex","SOLUSD",1744309441275,0.28432314,110.77,110.73,25.43206157]
["bitfinex","SOLUSD",1744309441986,25.71638471,110.78,110.74,25.43206157]
["bitfinex","SOLUSD",1744309442506,0.28432314,110.78,110.74,25.43206157]
["bitfinex","SOLUSD",1744309442783,9.026,110.79,110.76,25.43206157]
["bitfinex","SOLUSD",1744309442982,26.0,110.81,110.78,25.43206157]
["bitfinex","SOLUSD",1744309443186,0.28432314,110.81,110.78,25.43206157]
["bitfinex","SOLUSD",1744309443482,9.0236,110.82,110.79,25.43206157]
["bitfinex","SOLUSD",1744309443877,9.0236,110.82,110.8,25.43206157]
["bitfinex","SOLUSD",1744309444063,9.0236,110.82,110.79,25.43206157]
["bitfinex","SOLUSD",1744309445480,9.0532,110.83,110.8,25.43206157]
["bitfinex","SOLUSD",1744309445685,0.03,110.83,110.79,0.14216157]
["bitfinex","SOLUSD",1744309445873,0.03,110.83,110.82,25.43206157]
["bitfinex","SOLUSD",1744309446077,0.03,110.83,110.81,36.23206157]
["bitfinex","SOLUSD",1744309447669,0.03,110.83,110.81,10.8]
["bitfinex","SOLUSD",1744309449095,0.03,110.83,110.81,45.25646157]
["bitfinex","SOLUSD",1744309449390,0.03,110.83,110.82,25.43206157]
["bitfinex","SOLUSD",1744309449894,0.03,110.83,110.82,25.57422314]
["bitfinex","SOLUSD",1744309450090,0.03,110.83,110.82,33.79522314]
["bitfinex","SOLUSD",1744309450294,0.03,110.83,110.82,52.444872]
["bitfinex","SOLUSD",1744309450785,0.03,110.83,110.82,33.65306157]
["bitfinex","SOLUSD",1744309453299,0.03,110.83,110.82,42.81882314]
["bitfinex","SOLUSD",1744309453891,0.03,110.83,110.82,33.79522314]
["bitfinex","SOLUSD",1744309454196,0.03,110.83,110.82,8.36316157]
["bitfinex","SOLUSD",1744309454379,0.03,110.83,110.82,33.79522314]
["bitfinex","SOLUSD",1744309456002,0.03,110.83,110.82,33.65306157]
["bitfinex","SOLUSD",1744309456170,0.03,110.83,110.81,10.8]
["bitfinex","SOLUSD",1744309456373,25.46206157,110.83,110.81,10.8]
["bitfinex","SOLUSD",1744309456587,0.03,110.83,110.81,10.8]
["bitfinex","SOLUSD",1744309457107,9.0528,110.83,110.81,10.8]
["bitfinex","SOLUSD",1744309458999,0.03,110.83,110.82,34.45566157]
["bitfinex","SOLUSD",1744309459170,0.03,110.83,110.82,25.43206157]
["bitfinex","SOLUSD",1744309459375,0.03,110.83,110.82,34.59782314]
["bitfinex","SOLUSD",1744309461196,0.03,110.83,110.82,53.247472]
["bitfinex","SOLUSD",1744309461379,0.03,110.83,110.82,78.67953357]
["bitfinex","SOLUSD",1744309461578,0.03,110.83,110.82,53.247472]
["bitfinex","SOLUSD",1744309461903,0.03,110.83,110.82,25.43206157]
["bitfinex","SOLUSD",1744309462088,0.03,110.83,110.81,345.73206157]
["bitfinex","SOLUSD",1744309462288,0.03,110.83,110.82,25.43206157]
["bitfinex","SOLUSD",1744309462789,0.03,110.83,110.82,25.57422314]
["bitfinex","SOLUSD",1744309463094,0.03,110.84,110.82,58.63072314]
["bitfinex","SOLUSD",1744309463302,0.03,110.84,110.83,25.43206157]
["bitfinex","SOLUSD",1744309463975,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309464180,0.03,110.84,110.83,10.8]
["bitfinex","SOLUSD",1744309464900,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309465811,0.03,110.84,110.83,45.25486157]
["bitfinex","SOLUSD",1744309467299,0.03,110.84,110.83,45.39702314]
["bitfinex","SOLUSD",1744309467601,0.03,110.84,110.83,84.046672]
["bitfinex","SOLUSD",1744309467785,0.03,110.84,110.83,45.39702314]
["bitfinex","SOLUSD",1744309468807,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309469283,0.03,110.84,110.83,10.8]
["bitfinex","SOLUSD",1744309469486,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309469799,0.03,110.84,110.83,45.25486157]
["bitfinex","SOLUSD",1744309469989,0.03,110.84,110.83,45.39702314]
["bitfinex","SOLUSD",1744309470779,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309471682,0.03,110.84,110.83,45.25486157]
["bitfinex","SOLUSD",1744309471889,0.03,110.84,110.83,36.23206157]
["bitfinex","SOLUSD",1744309472601,0.03,110.84,110.82,43.99866157]
["bitfinex","SOLUSD",1744309472788,0.03,110.84,110.82,18.5666]
["bitfinex","SOLUSD",1744309473800,0.03,110.84,110.8,10.78]
["bitfinex","SOLUSD",1744309474009,0.03,110.84,110.81,25.43206157]
["bitfinex","SOLUSD",1744309475608,0.03,110.84,110.8,10.78]
["bitfinex","SOLUSD",1744309475810,0.03,110.84,110.81,25.43206157]
["bitfinex","SOLUSD",1744309477206,25.43206157,110.83,110.8,10.78]
["bitfinex","SOLUSD",1744309477405,25.43206157,110.81,110.77,10.78]
["bitfinex","SOLUSD",1744309477605,25.43206157,110.8,110.77,10.78]
["bitfinex","SOLUSD",1744309477783,25.43206157,110.79,110.77,10.78]
["bitfinex","SOLUSD",1744309477984,25.43206157,110.78,110.73,25.43206157]
["bitfinex","SOLUSD",1744309478188,25.43206157,110.77,110.73,25.43206157]
["bitfinex","SOLUSD",1744309478394,0.28432314,110.77,110.72,10.78]
["bitfinex","SOLUSD",1744309478597,25.43206157,110.76,110.72,36.21206157]
["bitfinex","SOLUSD",1744309479291,9.0293,110.75,110.72,36.21206157]
["bitfinex","SOLUSD",1744309479601,9.0293,110.75,110.72,10.78]
["bitfinex","SOLUSD",1744309479787,34.46136157,110.75,110.72,10.78]
["bitfinex","SOLUSD",1744309481814,25.43206157,110.73,110.72,10.78]
["bitfinex","SOLUSD",1744309482021,25.43206157,110.73,110.71,0.063]
["bitfinex","SOLUSD",1744309482199,25.43206157,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309482407,25.71638471,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309483300,34.74808471,110.72,110.71,0.063]
["bitfinex","SOLUSD",1744309485400,18.79181043,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309485608,69.65593357,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309485909,9.0317,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309486614,25.43206157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309486805,25.43206157,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309487316,9.0319,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309487531,34.46396157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309487695,34.46316157,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744309487896,9.0303,110.74,110.7,25.49506157]
["bitfinex","SOLUSD",1744309488095,9.0297,110.75,110.71,25.43206157]
["bitfinex","SOLUSD",1744309488304,34.46176157,110.75,110.71,25.43206157]
["bitfinex","SOLUSD",1744309488599,25.43206157,110.74,110.7,25.49506157]
["bitfinex","SOLUSD",1744309488794,25.43206157,110.74,110.7,0.063]
["bitfinex","SOLUSD",1744309488997,25.43206157,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744309489313,31.603,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744309489314,26.0,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309489622,60.46426157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309489819,35.0322,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309490016,60.46426157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309490714,22.5733,110.75,110.7,0.063]
["bitfinex","SOLUSD",1744309490920,25.43206157,110.74,110.7,25.49506157]
["bitfinex","SOLUSD",1744309491293,25.43206157,110.75,110.71,25.43206157]
["bitfinex","SOLUSD",1744309491722,34.46136157,110.75,110.71,25.43206157]
["bitfinex","SOLUSD",1744309492020,25.43206157,110.73,110.7,0.063]
["bitfinex","SOLUSD",1744309492222,25.43206157,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309492406,25.71638471,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309492604,25.43206157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309492912,51.43206157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309493927,60.46456157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309494423,25.43206157,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309494803,35.0325,110.72,110.7,0.063]
["bitfinex","SOLUSD",1744309495123,25.43206157,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309495311,25.71638471,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309495801,34.74898471,110.71,110.7,0.063]
["bitfinex","SOLUSD",1744309496298,53.54079514,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744309496615,0.28432314,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744309496800,77.14844628,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744309498105,86.18184628,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744309498310,44.50819514,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744309499428,25.71638471,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744309499813,44.50819514,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744309500021,53.54239514,110.69,110.68,0.063]
["bitfinex","SOLUSD",1744309500904,53.54239514,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744309501105,53.54239514,110.69,110.67,0.063]
["bitfinex","SOLUSD",1744309501326,44.50819514,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744309501722,44.933972,110.66,110.64,0.063]
["bitfinex","SOLUSD",1744309501923,44.933972,110.66,110.63,0.0001]
["bitfinex","SOLUSD",1744309501924,18.64964886,110.64,110.63,0.0001]
["bitfinex","SOLUSD",1744309502227,78.83639514,110.64,110.63,0.0001]
["bitfinex","SOLUSD",1744309502417,0.42648471,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309502618,25.85854628,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309503320,39.19616703,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309503523,57.84581589,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309504030,34.75548471,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309504238,25.43206157,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744309504729,9.0383,110.64,110.61,0.063]
["bitfinex","SOLUSD",1744309504909,9.0383,110.64,110.61,6.3688]
["bitfinex","SOLUSD",1744309505728,41.06011931,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309507540,68.74886817,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309508037,68.89102974,110.63,110.61,0.063]
["bitfinex","SOLUSD",1744309508542,68.89102974,110.63,110.62,0.0001]
["bitfinex","SOLUSD",1744309508738,19.07613357,110.62,110.61,0.0001]
["bitfinex","SOLUSD",1744309508924,59.85192974,110.62,110.61,0.0001]
["bitfinex","SOLUSD",1744309509340,59.85192974,110.62,110.6,0.0001]
["bitfinex","SOLUSD",1744309509537,68.75046817,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309511735,68.46614503,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309511927,68.75046817,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309512437,49.81649617,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309512741,9.0403,110.62,110.6,0.0001]
["bitfinex","SOLUSD",1744309513345,40.77579617,110.64,110.6,42.31989617]
["bitfinex","SOLUSD",1744309513843,40.77579617,110.63,110.6,1.5441]
["bitfinex","SOLUSD",1744309514545,49.81469617,110.64,110.6,1.5441]
["bitfinex","SOLUSD",1744309515046,9.0389,110.64,110.6,51.36139617]
["bitfinex","SOLUSD",1744309515344,49.81469617,110.64,110.61,6.069]
["bitfinex","SOLUSD",1744309516354,9.18006157,110.65,110.61,55.88549617]
["bitfinex","SOLUSD",1744309516535,9.0368,110.66,110.62,40.77579617]
["bitfinex","SOLUSD",1744309516719,49.81079617,110.68,110.64,40.77579617]
["bitfinex","SOLUSD",1744309516920,40.77579617,110.67,110.63,51.55579617]
["bitfinex","SOLUSD",1744309517321,41.06011931,110.66,110.63,10.78]
["bitfinex","SOLUSD",1744309517847,41.06011931,110.66,110.63,51.55579617]
["bitfinex","SOLUSD",1744309517848,0.28432314,110.66,110.63,51.55579617]
["bitfinex","SOLUSD",1744309518146,9.32152314,110.66,110.63,10.78]
["bitfinex","SOLUSD",1744309518345,50.09731931,110.66,110.63,10.78]
["bitfinex","SOLUSD",1744309519122,40.77579617,110.65,110.63,10.78]
["bitfinex","SOLUSD",1744309519322,41.06011931,110.64,110.63,10.78]
["bitfinex","SOLUSD",1744309519524,0.28432314,110.64,110.63,10.78]
["bitfinex","SOLUSD",1744309519733,31.6289,110.66,110.63,51.55579617]
["bitfinex","SOLUSD",1744309519734,9.0372,110.66,110.63,51.55579617]
["bitfinex","SOLUSD",1744309520026,0.28432314,110.67,110.64,40.77579617]
["bitfinex","SOLUSD",1744309520446,0.14216157,110.67,110.64,40.77579617]
["bitfinex","SOLUSD",1744309520633,9.17816157,110.67,110.64,40.77579617]
["bitfinex","SOLUSD",1744309521022,49.95395774,110.67,110.62,9.0395]
["bitfinex","SOLUSD",1744309521223,49.95395774,110.67,110.63,40.77579617]
["bitfinex","SOLUSD",1744309521426,40.91795774,110.66,110.62,40.77579617]
["bitfinex","SOLUSD",1744309521725,0.14216157,110.66,110.62,40.77579617]
["bitfinex","SOLUSD",1744309521921,40.91795774,110.66,110.62,40.77579617]
["bitfinex","SOLUSD",1744309522149,41.06011931,110.64,110.61,16.829]
["bitfinex","SOLUSD",1744309522330,50.09921931,110.64,110.61,16.829]
["bitfinex","SOLUSD",1744309522929,0.28432314,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309523243,41.06011931,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309523550,67.06011931,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309523758,40.77579617,110.62,110.6,0.0001]
["bitfinex","SOLUSD",1744309524261,35.32502314,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309524438,76.10081931,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309525433,35.32502314,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309525633,76.10081931,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309527355,35.32502314,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309527750,0.28432314,110.61,110.6,0.0001]
["bitfinex","SOLUSD",1744309527949,49.81649617,110.62,110.6,0.0001]
["bitfinex","SOLUSD",1744309528135,9.32382314,110.63,110.6,0.0001]
["bitfinex","SOLUSD",1744309528458,49.81529617,110.63,110.6,0.0001]
["bitfinex","SOLUSD",1744309528855,40.77579617,110.65,110.61,40.77579617]
["bitfinex","SOLUSD",1744309529065,40.77579617,110.66,110.61,40.77579617]
["bitfinex","SOLUSD",1744309529371,0.03,110.68,110.66,0.14216157]
["bitfinex","SOLUSD",1744309529541,0.03,110.68,110.67,40.77579617]
["bitfinex","SOLUSD",1744309529862,0.03,110.68,110.66,40.77579617]
["bitfinex","SOLUSD",1744309530962,0.03,110.68,110.67,40.91795774]
["bitfinex","SOLUSD",1744309531164,0.03,110.68,110.67,51.69795774]
["bitfinex","SOLUSD",1744309531365,0.03,110.68,110.67,70.3476066]
["bitfinex","SOLUSD",1744309531548,0.03,110.71,110.69,0.14216157]
["bitfinex","SOLUSD",1744309531747,0.03,110.75,110.71,0.14216157]
["bitfinex","SOLUSD",1744309532059,9.0595,110.75,110.72,40.77579617]
["bitfinex","SOLUSD",1744309532260,0.03,110.75,110.69,81.0]
["bitfinex","SOLUSD",1744309532466,40.77579617,110.74,110.7,0.14216157]
["bitfinex","SOLUSD",1744309532644,49.83509617,110.75,110.7,40.91795774]
["bitfinex","SOLUSD",1744309532846,49.83509617,110.75,110.71,40.77579617]
["bitfinex","SOLUSD",1744309533958,9.0593,110.75,110.71,40.77579617]
["bitfinex","SOLUSD",1744309534253,0.28432314,110.73,110.69,81.0]
["bitfinex","SOLUSD",1744309534473,40.77579617,110.72,110.69,81.0]
["bitfinex","SOLUSD",1744309534649,40.77579617,110.72,110.68,8.2237]
["bitfinex","SOLUSD",1744309534965,41.06011931,110.73,110.68,8.2237]
["bitfinex","SOLUSD",1744309535159,40.77579617,110.72,110.68,48.99949617]
["bitfinex","SOLUSD",1744309535342,40.77579617,110.72,110.68,58.03439617]
["bitfinex","SOLUSD",1744309536168,49.80789617,110.72,110.68,48.99949617]
["bitfinex","SOLUSD",1744309536667,9.0321,110.72,110.68,48.99949617]
["bitfinex","SOLUSD",1744309536985,0.03,110.75,110.71,40.77579617]
["bitfinex","SOLUSD",1744309537275,40.80579617,110.75,110.71,40.77579617]
["bitfinex","SOLUSD",1744309538170,40.77579617,110.74,110.69,27.82561043]
["bitfinex","SOLUSD",1744309538342,9.0597,110.75,110.7,40.77579617]
["bitfinex","SOLUSD",1744309538539,49.83549617,110.75,110.7,40.77579617]
["bitfinex","SOLUSD",1744309539074,41.06011931,110.74,110.7,40.77579617]
["bitfinex","SOLUSD",1744309539457,0.28432314,110.74,110.69,40.91795774]
["bitfinex","SOLUSD",1744309539655,40.77579617,110.73,110.69,40.91795774]
["bitfinex","SOLUSD",1744309539859,41.06011931,110.74,110.69,40.91795774]
["bitfinex","SOLUSD",1744309540174,9.0309,110.73,110.69,40.91795774]
["bitfinex","SOLUSD",1744309541068,22.6033,110.75,110.69,40.91795774]
["bitfinex","SOLUSD",1744309541069,0.03,110.75,110.69,19.91636157]
["bitfinex","SOLUSD",1744309541243,0.03,110.75,110.72,40.77579617]
["bitfinex","SOLUSD",1744309541649,0.03,110.75,110.69,19.91636157]
["bitfinex","SOLUSD",1744309541849,49.83539617,110.75,110.71,40.77579617]
["bitfinex","SOLUSD",1744309542154,0.28432314,110.74,110.69,10.88216157]
["bitfinex","SOLUSD",1744309542352,40.77579617,110.73,110.69,10.74]
["bitfinex","SOLUSD",1744309542562,41.06011931,110.74,110.69,51.51579617]
["bitfinex","SOLUSD",1744309543170,41.06011931,110.74,110.7,40.77579617]
["bitfinex","SOLUSD",1744309543878,41.06011931,110.74,110.69,51.51579617]
["bitfinex","SOLUSD",1744309544080,41.06011931,110.74,110.7,40.77579617]
["bitfinex","SOLUSD",1744309544379,9.0309,110.73,110.7,40.77579617]
["bitfinex","SOLUSD",1744309544558,9.0309,110.73,110.69,10.74]
["bitfinex","SOLUSD",1744309544879,9.0309,110.73,110.7,40.77579617]
["bitfinex","SOLUSD",1744309545086,9.0309,110.73,110.71,40.77579617]
["bitfinex","SOLUSD",1744309545380,26.0,110.74,110.71,40.77579617]
["bitfinex","SOLUSD",1744309545564,0.03,110.75,110.73,40.77579617]
["bitfinex","SOLUSD",1744309546147,0.03,110.75,110.74,40.77579617]
["bitfinex","SOLUSD",1744309546379,0.03,110.75,110.74,60.68805774]
["bitfinex","SOLUSD",1744309546686,0.03,110.75,110.74,68.65585774]
["bitfinex","SOLUSD",1744309547748,0.03,110.75,110.74,87.3055066]
["bitfinex","SOLUSD",1744309549479,0.03,110.75,110.74,76.5655066]
["bitfinex","SOLUSD",1744309549775,0.03,110.75,110.74,107.3055066]
["bitfinex","SOLUSD",1744309549956,0.03,110.75,110.74,107.58982974]
["bitfinex","SOLUSD",1744309550158,0.03,110.75,110.74,188.58982974]
["bitfinex","SOLUSD",1744309550359,0.03,110.78,110.75,0.14216157]
["bitfinex","SOLUSD",1744309550664,0.03,110.78,110.77,49.94565774]
["bitfinex","SOLUSD",1744309550862,0.03,110.78,110.77,68.5953066]
["bitfinex","SOLUSD",1744309551658,0.03,110.8,110.79,24.75684886]
["bitfinex","SOLUSD",1744309551866,0.03,110.8,110.79,76.27264503]
["bitfinex","SOLUSD",1744309552072,0.03,110.8,110.79,76.4148066]
["bitfinex","SOLUSD",1744309552676,0.03,110.8,110.79,85.4408066]
["bitfinex","SOLUSD",1744309553479,0.03,110.8,110.79,57.76515774]
["bitfinex","SOLUSD",1744309554186,0.03,110.8,110.79,16.8472]
["bitfinex","SOLUSD",1744309554360,0.03,110.8,110.79,10.74]
["bitfinex","SOLUSD",1744309555269,0.03,110.8,110.79,51.51579617]
["bitfinex","SOLUSD",1744309555568,0.03,110.8,110.79,79.3336066]
["bitfinex","SOLUSD",1744309556363,0.03,110.8,110.79,51.65795774]
["bitfinex","SOLUSD",1744309556988,0.03,110.8,110.79,99.3336066]
["bitfinex","SOLUSD",1744309557167,0.03,110.83,110.81,20.0]
["bitfinex","SOLUSD",1744309557483,0.03,110.83,110.82,59.42544503]
["bitfinex","SOLUSD",1744309558287,0.03,110.83,110.82,59.5676066]
["bitfinex","SOLUSD",1744309558995,0.03,110.83,110.82,109.36700277]
["bitfinex","SOLUSD",1744309559293,0.03,110.83,110.82,68.5912066]
["bitfinex","SOLUSD",1744309563596,0.03,110.83,110.81,40.77579617]
["bitfinex","SOLUSD",1744309564769,0.03,110.83,110.82,40.91795774]
["bitfinex","SOLUSD",1744309564997,0.03,110.83,110.82,59.5676066]
["bitfinex","SOLUSD",1744309566797,0.03,110.83,110.82,68.5912066]
["bitfinex","SOLUSD",1744309567000,0.03,110.84,110.83,20.14216157]
["bitfinex","SOLUSD",1744309567173,0.03,110.84,110.83,40.91795774]
["bitfinex","SOLUSD",1744309567981,0.03,110.84,110.83,59.5676066]
["bitfinex","SOLUSD",1744309568183,0.03,110.86,110.85,20.14216157]
["bitfinex","SOLUSD",1744309568392,0.03,110.86,110.85,97.10032974]
["bitfinex","SOLUSD",1744309569202,0.03,110.86,110.85,105.8371066]
["bitfinex","SOLUSD",1744309570587,0.03,110.86,110.85,106.12142974]
["bitfinex","SOLUSD",1744309570788,0.03,110.86,110.85,187.12142974]
["bitfinex","SOLUSD",1744309572306,0.03,110.87,110.86,19.07613357]
["bitfinex","SOLUSD",1744309572482,0.03,110.88,110.87,39.07613357]
["bitfinex","SOLUSD",1744309572676,0.03,110.89,110.88,19.07613357]
["bitfinex","SOLUSD",1744309572892,0.03,110.95,110.89,39.07613357]
["bitfinex","SOLUSD",1744309573078,0.03,110.95,110.91,20.0]
["bitfinex","SOLUSD",1744309573281,9.478799,111.0,110.94,113.92895391]
["bitfinex","SOLUSD",1744309573494,0.469699,111.0,110.98,40.77579617]
["bitfinex","SOLUSD",1744309573694,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309574081,9.478999,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309574384,9.478999,111.0,110.97,10.7]
["bitfinex","SOLUSD",1744309574580,9.478999,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309574986,9.478999,111.0,110.98,40.77579617]
["bitfinex","SOLUSD",1744309575209,9.478999,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309575417,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309576090,0.469699,111.0,110.97,10.7]
["bitfinex","SOLUSD",1744309576277,0.469699,111.0,110.98,40.77579617]
["bitfinex","SOLUSD",1744309576608,0.469699,111.0,110.98,10.7]
["bitfinex","SOLUSD",1744309577094,0.469699,111.0,110.98,51.47579617]
["bitfinex","SOLUSD",1744309577298,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309578612,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309579418,0.469699,111.0,110.98,10.7]
["bitfinex","SOLUSD",1744309579583,0.469699,111.0,110.98,40.77579617]
["bitfinex","SOLUSD",1744309579783,9.478799,111.0,110.96,18.64964886]
["bitfinex","SOLUSD",1744309580108,9.478799,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309580278,0.469699,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309580914,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309581085,0.469699,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309581280,9.478699,111.0,110.97,51.47579617]
["bitfinex","SOLUSD",1744309581485,9.478699,111.0,110.96,40.77579617]
["bitfinex","SOLUSD",1744309581789,9.478699,111.0,110.97,40.77579617]
["bitfinex","SOLUSD",1744309582215,9.478699,111.0,110.95,100.85516157]
["bitfinex","SOLUSD",1744309582388,9.478699,111.0,110.97,40.77579617]
["bitfinex","SOLUSD",1744309583605,9.478699,111.0,110.95,19.85516157]
["bitfinex","SOLUSD",1744309583787,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309583981,0.469699,111.0,110.96,0.14216157]
["bitfinex","SOLUSD",1744309584181,0.469699,111.0,110.99,40.77579617]
["bitfinex","SOLUSD",1744309584578,0.469699,111.0,110.98,40.77579617]
["bitfinex","SOLUSD",1744309584788,50.25459517,111.0,110.95,10.7]
["bitfinex","SOLUSD",1744309585121,9.478799,111.0,110.96,40.77579617]
["bitfinex","SOLUSD",1744309585400,50.25459517,111.0,110.96,40.77579617]
["bitfinex","SOLUSD",1744309585603,50.25459517,111.0,110.93,320.12]
["bitfinex","SOLUSD",1744309585604,40.77579617,110.97,110.93,320.12]
["bitfinex","SOLUSD",1744309585911,40.77579617,110.96,110.93,320.12]
["bitfinex","SOLUSD",1744309586297,40.77579617,110.97,110.93,320.12]
["bitfinex","SOLUSD",1744309586804,40.77579617,110.97,110.93,360.89579617]
["bitfinex","SOLUSD",1744309587111,9.0122,110.96,110.93,360.89579617]
["bitfinex","SOLUSD",1744309587621,9.0118,110.97,110.95,40.77579617]
["bitfinex","SOLUSD",1744309587822,9.0118,110.97,110.93,320.12]
["bitfinex","SOLUSD",1744309587992,9.0118,110.97,110.95,40.77579617]
["bitfinex","SOLUSD",1744309588320,9.0098,110.99,110.93,329.1346]
["bitfinex","SOLUSD",1744309588498,9.0098,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309588697,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309590312,9.0098,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309590693,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309591005,9.011,110.98,110.95,40.77579617]
["bitfinex","SOLUSD",1744309591386,9.011,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309591588,49.78679617,110.98,110.93,51.47579617]
["bitfinex","SOLUSD",1744309591783,49.78679617,110.98,110.89,26.5686]
["bitfinex","SOLUSD",1744309591784,41.06011931,110.96,110.89,26.5686]
["bitfinex","SOLUSD",1744309592096,40.77579617,110.96,110.92,40.77579617]
["bitfinex","SOLUSD",1744309592634,40.77579617,110.96,110.91,40.77579617]
["bitfinex","SOLUSD",1744309592792,40.77579617,110.95,110.89,15.5861]
["bitfinex","SOLUSD",1744309592993,9.0138,110.94,110.91,40.77579617]
["bitfinex","SOLUSD",1744309593207,9.0138,110.94,110.92,40.77579617]
["bitfinex","SOLUSD",1744309593418,9.0118,110.97,110.93,51.45579617]
["bitfinex","SOLUSD",1744309593608,49.78759617,110.97,110.93,10.68]
["bitfinex","SOLUSD",1744309593818,40.77579617,110.95,110.9,81.0]
["bitfinex","SOLUSD",1744309594113,31.5404,110.97,110.92,40.77579617]
["bitfinex","SOLUSD",1744309594288,72.31619617,110.97,110.92,40.77579617]
["bitfinex","SOLUSD",1744309594688,31.5404,110.97,110.93,40.77579617]
["bitfinex","SOLUSD",1744309594888,9.0118,110.97,110.94,40.77579617]
["bitfinex","SOLUSD",1744309595120,49.78639617,110.98,110.91,9.0158]
["bitfinex","SOLUSD",1744309595312,9.0106,110.98,110.92,0.14216157]
["bitfinex","SOLUSD",1744309595488,9.0099,110.99,110.96,40.77579617]
["bitfinex","SOLUSD",1744309595889,40.77579617,110.97,110.92,81.0]
["bitfinex","SOLUSD",1744309596201,40.77579617,110.98,110.93,40.77579617]
["bitfinex","SOLUSD",1744309596504,40.77579617,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309596706,40.77579617,110.97,110.91,10.6654]
["bitfinex","SOLUSD",1744309596901,9.0114,110.97,110.93,40.77579617]
["bitfinex","SOLUSD",1744309597108,9.0114,110.97,110.93,51.45579617]
["bitfinex","SOLUSD",1744309597419,9.0098,110.99,110.93,19.6946]
["bitfinex","SOLUSD",1744309597721,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309598097,9.0098,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309598323,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309598501,9.0098,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309599014,49.78559617,110.99,110.93,19.6943]
["bitfinex","SOLUSD",1744309599219,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309600512,9.0098,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309600719,49.78559617,110.99,110.93,19.6943]
["bitfinex","SOLUSD",1744309601016,49.78559617,110.99,110.94,40.77579617]
["bitfinex","SOLUSD",1744309601219,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309601814,9.0098,110.99,110.96,40.77579617]
["bitfinex","SOLUSD",1744309602115,49.78559617,110.99,110.95,40.77579617]
["bitfinex","SOLUSD",1744309602597,40.77579617,110.98,110.93,10.68]
["bitfinex","SOLUSD",1744309602791,40.77579617,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309603892,9.0114,110.97,110.94,40.77579617]
["bitfinex","SOLUSD",1744309604496,49.78649617,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309604714,9.0107,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309604906,9.0107,110.98,110.95,40.77579617]
["bitfinex","SOLUSD",1744309605298,9.0107,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309605695,49.78649617,110.98,110.94,40.77579617]
["bitfinex","SOLUSD",1744309607331,34.33999889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309607495,9.0107,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309607699,34.33999889,110.98,110.93,19.6946]
["bitfinex","SOLUSD",1744309607899,34.33999889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309608424,31.5354,110.99,110.93,19.6946]
["bitfinex","SOLUSD",1744309608728,25.32929889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309610012,9.0098,110.99,110.96,25.32929889]
["bitfinex","SOLUSD",1744309610207,34.33909889,110.99,110.93,19.6946]
["bitfinex","SOLUSD",1744309610513,25.32929889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309610823,25.32929889,110.98,110.93,10.68]
["bitfinex","SOLUSD",1744309610824,25.32929889,110.97,110.93,10.68]
["bitfinex","SOLUSD",1744309611334,25.32929889,110.96,110.93,10.68]
["bitfinex","SOLUSD",1744309611827,25.32929889,110.97,110.93,10.68]
["bitfinex","SOLUSD",1744309612033,34.33989889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309613033,9.0106,110.98,110.94,34.34309889]
["bitfinex","SOLUSD",1744309613234,35.70399889,110.99,110.95,25.32929889]
["bitfinex","SOLUSD",1744309613529,9.0101,110.99,110.95,25.32929889]
["bitfinex","SOLUSD",1744309614421,9.479099,111.0,110.97,25.32929889]
["bitfinex","SOLUSD",1744309616013,9.479099,111.0,110.96,25.32929889]
["bitfinex","SOLUSD",1744309616400,34.80839789,111.0,110.95,25.32929889]
["bitfinex","SOLUSD",1744309616705,25.32929889,110.97,110.93,10.68]
["bitfinex","SOLUSD",1744309616896,25.32929889,110.97,110.93,36.00929889]
["bitfinex","SOLUSD",1744309617110,56.86639889,110.98,110.93,36.00929889]
["bitfinex","SOLUSD",1744309617614,56.86639889,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309617814,31.5371,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309618129,9.0106,110.98,110.94,25.32929889]
["bitfinex","SOLUSD",1744309618629,34.33909889,110.99,110.94,25.32929889]
["bitfinex","SOLUSD",1744309618829,9.0098,110.99,110.94,25.32929889]
["bitfinex","SOLUSD",1744309619131,9.0098,110.99,110.93,19.6946]
["bitfinex","SOLUSD",1744309619132,25.32929889,110.98,110.93,36.00929889]
["bitfinex","SOLUSD",1744309620529,31.5343,110.99,110.94,25.32929889]
["bitfinex","SOLUSD",1744309620702,9.0114,110.97,110.94,25.32929889]
["bitfinex","SOLUSD",1744309620901,9.0102,110.99,110.95,25.32929889]
["bitfinex","SOLUSD",1744309621101,9.0102,110.99,110.96,25.32929889]
["bitfinex","SOLUSD",1744309621313,9.478999,111.0,110.97,25.32929889]
["bitfinex","SOLUSD",1744309622127,0.469699,111.0,110.99,25.32929889]
["bitfinex","SOLUSD",1744309622729,0.469699,111.0,110.99,34.33909889]
["bitfinex","SOLUSD",1744309622907,0.469699,111.0,110.98,19.6901]
["bitfinex","SOLUSD",1744309623109,0.469699,111.0,110.98,10.68]
["bitfinex","SOLUSD",1744309623331,0.469699,111.0,110.98,45.01989889]
["bitfinex","SOLUSD",1744309623509,0.469699,111.0,110.98,36.00929889]
["bitfinex","SOLUSD",1744309623718,9.478899,111.0,110.98,36.00929889]
["bitfinex","SOLUSD",1744309623919,9.478899,111.0,110.98,10.68]
["bitfinex","SOLUSD",1744309624836,9.478899,111.0,110.97,25.32929889]
["bitfinex","SOLUSD",1744309625208,0.469699,111.0,110.97,25.32929889]
["bitfinex","SOLUSD",1744309625427,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309625707,0.469699,111.0,110.99,10.68]
["bitfinex","SOLUSD",1744309625908,9.478699,111.0,110.95,19.6929]
["bitfinex","SOLUSD",1744309626236,49.96569887,111.0,110.96,40.48699987]
["bitfinex","SOLUSD",1744309626938,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309627833,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309628237,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309628415,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309628726,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309628923,0.469699,111.0,110.98,49.49749987]
["bitfinex","SOLUSD",1744309629311,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309630844,0.469699,111.0,110.99,49.49679987]
["bitfinex","SOLUSD",1744309631030,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309631939,0.469699,111.0,110.97,9.15306157]
["bitfinex","SOLUSD",1744309632130,0.469699,111.0,110.97,49.64006144]
["bitfinex","SOLUSD",1744309632453,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309633428,0.469699,111.0,110.96,90.0118]
["bitfinex","SOLUSD",1744309633429,9.478899,111.0,110.96,90.0118]
["bitfinex","SOLUSD",1744309633616,40.48699987,110.98,110.94,7.704]
["bitfinex","SOLUSD",1744309633820,40.48699987,110.98,110.94,48.19099987]
["bitfinex","SOLUSD",1744309634017,40.48699987,110.98,110.94,57.20469987]
["bitfinex","SOLUSD",1744309634217,49.96589887,111.0,110.96,40.48699987]
["bitfinex","SOLUSD",1744309634622,9.478899,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309635146,0.469699,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309635438,0.469699,111.0,110.99,40.48699987]
["bitfinex","SOLUSD",1744309635646,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309636144,0.469699,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309636351,9.478799,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309636517,9.478799,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309637530,9.478799,111.0,110.96,9.15406157]
["bitfinex","SOLUSD",1744309637915,0.469699,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309638115,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309640524,9.478799,111.0,110.96,9.15396157]
["bitfinex","SOLUSD",1744309640716,0.469699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309642335,9.478699,111.0,110.96,29.15396157]
["bitfinex","SOLUSD",1744309642849,9.478699,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309643621,9.478699,111.0,110.96,29.15396157]
["bitfinex","SOLUSD",1744309643821,9.478699,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309644044,9.478699,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309644450,9.479099,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309644652,9.479099,111.0,110.97,40.48699987]
["bitfinex","SOLUSD",1744309645340,9.479099,111.0,110.98,40.48699987]
["bitfinex","SOLUSD",1744309645544,9.479099,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309645744,0.469699,111.0,110.96,29.15396157]
["bitfinex","SOLUSD",1744309646122,0.469699,111.0,110.97,25.31191741]
["bitfinex","SOLUSD",1744309646326,9.478699,111.0,110.97,25.31191741]
["bitfinex","SOLUSD",1744309646546,9.478699,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309647048,9.478699,111.0,110.96,29.15396157]
["bitfinex","SOLUSD",1744309647251,0.469699,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309647557,0.469699,111.0,110.98,34.32221741]
["bitfinex","SOLUSD",1744309647746,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309648135,0.469699,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309648667,0.469699,111.0,110.97,9.0109]
["bitfinex","SOLUSD",1744309648959,0.469699,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309649148,0.469699,111.0,110.97,9.0109]
["bitfinex","SOLUSD",1744309649149,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309649731,0.469699,111.0,110.99,34.46387898]
["bitfinex","SOLUSD",1744309650430,0.469699,111.0,110.98,9.0102]
["bitfinex","SOLUSD",1744309650635,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309651642,0.469699,111.0,110.99,34.32171741]
["bitfinex","SOLUSD",1744309651843,0.469699,111.0,110.99,34.46387898]
["bitfinex","SOLUSD",1744309652245,0.469699,111.0,110.98,9.0101]
["bitfinex","SOLUSD",1744309652439,0.469699,111.0,110.96,101.0]
["bitfinex","SOLUSD",1744309652662,34.79061641,111.0,110.96,106.31191741]
["bitfinex","SOLUSD",1744309652857,9.478699,111.0,110.96,34.32391741]
["bitfinex","SOLUSD",1744309653162,9.478699,111.0,110.96,25.31191741]
["bitfinex","SOLUSD",1744309653466,34.79061641,111.0,110.96,25.31191741]
["bitfinex","SOLUSD",1744309653640,9.478699,111.0,110.97,25.31191741]
["bitfinex","SOLUSD",1744309653835,34.79061641,111.0,110.95,45.14677898]
["bitfinex","SOLUSD",1744309654048,34.79061641,111.0,110.96,25.31191741]
["bitfinex","SOLUSD",1744309655448,34.79061641,111.0,110.95,19.83486157]
["bitfinex","SOLUSD",1744309655649,34.79061641,111.0,110.96,25.31191741]
["bitfinex","SOLUSD",1744309656249,25.31191741,110.99,110.95,35.99191741]
["bitfinex","SOLUSD",1744309656757,34.79061641,111.0,110.96,25.31191741]
["bitfinex","SOLUSD",1744309656957,34.79061641,111.0,110.95,19.693]
["bitfinex","SOLUSD",1744309656958,25.31191741,110.99,110.95,10.68]
["bitfinex","SOLUSD",1744309657261,9.478699,111.0,110.91,0.14216157]
["bitfinex","SOLUSD",1744309657262,25.31191741,110.97,110.91,109.0429]
["bitfinex","SOLUSD",1744309657441,57.31311641,111.0,110.92,25.45407898]
["bitfinex","SOLUSD",1744309657769,25.31191741,110.98,110.93,25.31191741]
["bitfinex","SOLUSD",1744309657968,57.31311641,111.0,110.93,25.31191741]
["bitfinex","SOLUSD",1744309658140,25.31191741,110.99,110.95,25.31191741]
["bitfinex","SOLUSD",1744309658340,25.31191741,110.99,110.95,35.97191741]
["bitfinex","SOLUSD",1744309658758,34.32251741,110.99,110.95,35.97191741]
["bitfinex","SOLUSD",1744309659273,34.32251741,110.99,110.95,10.66]
["bitfinex","SOLUSD",1744309659443,34.32251741,110.99,110.95,35.97191741]
["bitfinex","SOLUSD",1744309660041,34.32251741,110.99,110.95,44.98491741]
["bitfinex","SOLUSD",1744309660368,34.32251741,110.99,110.95,35.97191741]
["bitfinex","SOLUSD",1744309660553,9.479099,111.0,110.97,25.31191741]
["bitfinex","SOLUSD",1744309661075,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309661667,0.469699,111.0,110.99,25.45407898]
["bitfinex","SOLUSD",1744309662848,0.469699,111.0,110.99,53.11352784]
["bitfinex","SOLUSD",1744309663845,0.469699,111.0,110.99,9.15196157]
["bitfinex","SOLUSD",1744309664059,0.469699,111.0,110.99,34.46387898]
["bitfinex","SOLUSD",1744309664464,0.469699,111.0,110.98,90.0103]
["bitfinex","SOLUSD",1744309664670,0.469699,111.0,110.98,115.32221741]
["bitfinex","SOLUSD",1744309664845,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309665458,0.469699,111.0,110.98,90.0103]
["bitfinex","SOLUSD",1744309665775,0.469699,111.0,110.98,81.0]
["bitfinex","SOLUSD",1744309665973,0.469699,111.0,110.98,115.32221741]
["bitfinex","SOLUSD",1744309666276,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309666473,0.469699,111.0,110.98,81.0]
["bitfinex","SOLUSD",1744309666973,0.469699,111.0,110.98,115.32251741]
["bitfinex","SOLUSD",1744309667176,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309668674,0.469699,111.0,110.97,9.15316157]
["bitfinex","SOLUSD",1744309668858,0.469699,111.0,110.96,7.8932]
["bitfinex","SOLUSD",1744309669170,0.469699,111.0,110.98,25.31191741]
["bitfinex","SOLUSD",1744309669376,0.469699,111.0,110.98,0.14216157]
["bitfinex","SOLUSD",1744309669576,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309670655,0.469699,111.0,110.98,25.45407898]
["bitfinex","SOLUSD",1744309670854,0.469699,111.0,110.99,25.31191741]
["bitfinex","SOLUSD",1744309671082,0.469699,111.0,110.99,35.97191741]
["bitfinex","SOLUSD",1744309671273,0.469699,111.0,110.99,44.98171741]
["bitfinex","SOLUSD",1744309671772,0.469699,111.0,110.99,35.97191741]
["bitfinex","SOLUSD",1744309671984,0.469699,111.0,110.99,10.66]
["bitfinex","SOLUSD",1744309672276,0.469699,111.0,110.99,35.97191741]
["bitfinex","SOLUSD",1744309672578,0.469699,111.0,110.99,10.66]
["bitfinex","SOLUSD",1744309672781,0.469699,111.0,110.99,35.97191741]
["bitfinex","SOLUSD",1744309673077,0.469699,111.0,110.99,44.98171741]
["bitfinex","SOLUSD",1744309673261,0.469699,111.0,110.99,45.12387898]
["bitfinex","SOLUSD",1744309673763,0.03,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744309673959,9.0357,111.04,111.01,25.31191741]
["bitfinex","SOLUSD",1744309674369,9.0357,111.04,111.0,25.45407898]
["bitfinex","SOLUSD",1744309674679,34.34761741,111.04,111.0,25.45407898]
["bitfinex","SOLUSD",1744309675195,34.34761741,111.04,111.0,34.46297898]
["bitfinex","SOLUSD",1744309676167,25.31191741,111.03,110.99,10.66]
["bitfinex","SOLUSD",1744309676373,25.31191741,111.03,110.99,19.6696]
["bitfinex","SOLUSD",1744309676583,25.31191741,111.03,110.99,44.98151741]
["bitfinex","SOLUSD",1744309676883,34.34761741,111.04,110.99,44.98151741]
["bitfinex","SOLUSD",1744309677691,25.31191741,111.03,110.99,35.97191741]
["bitfinex","SOLUSD",1744309679080,25.31191741,111.03,110.99,10.66]
["bitfinex","SOLUSD",1744309679467,9.0073,111.02,110.99,10.66]
["bitfinex","SOLUSD",1744309679786,9.0073,111.02,110.99,26.85773778]
["bitfinex","SOLUSD",1744309680183,9.0068,111.03,110.99,35.86723778]
["bitfinex","SOLUSD",1744309680482,9.0068,111.03,111.0,16.19773778]
["bitfinex","SOLUSD",1744309680881,9.036,111.04,111.0,16.19773778]
["bitfinex","SOLUSD",1744309681183,16.19773778,111.03,110.99,19.6695]
["bitfinex","SOLUSD",1744309681487,9.036,111.04,110.96,7.8932]
["bitfinex","SOLUSD",1744309681488,25.20583778,111.01,110.96,7.8932]
["bitfinex","SOLUSD",1744309681661,16.19773778,111.0,110.96,7.8932]
["bitfinex","SOLUSD",1744309681979,16.19773778,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309682289,16.19773778,110.98,110.95,10.66]
["bitfinex","SOLUSD",1744309682472,31.5285,111.01,110.95,26.85773778]
["bitfinex","SOLUSD",1744309682679,16.19773778,111.0,110.95,26.85773778]
["bitfinex","SOLUSD",1744309682879,16.19773778,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309683389,16.19773778,111.0,110.95,26.85773778]
["bitfinex","SOLUSD",1744309683686,9.0098,110.99,110.96,16.19773778]
["bitfinex","SOLUSD",1744309684185,9.0098,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309684384,25.20753778,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309684588,16.19773778,110.98,110.95,10.66]
["bitfinex","SOLUSD",1744309684772,9.0098,110.99,110.96,16.19773778]
["bitfinex","SOLUSD",1744309685084,9.0098,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309685085,25.20753778,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309685281,9.0098,110.99,110.95,10.66]
["bitfinex","SOLUSD",1744309685485,16.19773778,110.97,110.95,10.66]
["bitfinex","SOLUSD",1744309685786,9.0114,110.97,110.95,10.66]
["bitfinex","SOLUSD",1744309685981,9.011,110.98,110.95,26.85773778]
["bitfinex","SOLUSD",1744309686581,9.011,110.98,110.96,16.19773778]
["bitfinex","SOLUSD",1744309686785,9.011,110.98,110.95,26.85773778]
["bitfinex","SOLUSD",1744309686977,9.011,110.98,110.96,16.19773778]
["bitfinex","SOLUSD",1744309687386,9.011,110.98,110.95,26.85773778]
["bitfinex","SOLUSD",1744309687564,9.0102,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309687765,9.0102,110.99,110.96,16.19773778]
["bitfinex","SOLUSD",1744309689179,9.0102,110.99,110.95,26.85773778]
["bitfinex","SOLUSD",1744309689491,9.0102,110.99,110.95,19.6729]
["bitfinex","SOLUSD",1744309689678,9.0102,110.99,110.96,16.19773778]
["bitfinex","SOLUSD",1744309689875,9.0102,110.99,110.95,19.6729]
["bitfinex","SOLUSD",1744309690076,45.0583,111.05,110.95,19.6729]
["bitfinex","SOLUSD",1744309690077,0.03,111.04,110.98,16.19773778]
["bitfinex","SOLUSD",1744309690267,9.0065,111.03,111.01,16.19773778]
["bitfinex","SOLUSD",1744309690466,9.0065,111.03,111.01,26.85773778]
["bitfinex","SOLUSD",1744309690970,0.03,111.04,111.01,26.85773778]
["bitfinex","SOLUSD",1744309690971,9.0361,111.04,111.01,26.85773778]
["bitfinex","SOLUSD",1744309691188,9.0361,111.04,111.02,16.19773778]
["bitfinex","SOLUSD",1744309691590,0.03,111.04,111.02,16.19773778]
["bitfinex","SOLUSD",1744309691783,0.03,111.04,111.03,16.19773778]
["bitfinex","SOLUSD",1744309692169,0.03,111.04,111.02,16.19773778]
["bitfinex","SOLUSD",1744309692500,0.03,111.04,111.03,16.19773778]
["bitfinex","SOLUSD",1744309692792,0.03,111.04,111.03,24.01099935]
["bitfinex","SOLUSD",1744309693790,0.03,111.04,111.03,42.0975068]
["bitfinex","SOLUSD",1744309693964,0.03,111.04,111.03,60.74715566]
["bitfinex","SOLUSD",1744309694296,0.03,111.04,111.03,80.74715566]
["bitfinex","SOLUSD",1744309694680,0.03,111.1,111.06,0.14216157]
["bitfinex","SOLUSD",1744309694864,0.03,111.1,111.09,52.05205566]
["bitfinex","SOLUSD",1744309695074,0.03,111.1,111.09,7.9825]
["bitfinex","SOLUSD",1744309695271,0.03,111.11,111.09,6.3621]
["bitfinex","SOLUSD",1744309695576,0.03,111.11,111.07,30.80216157]
["bitfinex","SOLUSD",1744309695577,25.27774523,111.1,111.07,10.66]
["bitfinex","SOLUSD",1744309695898,25.27774523,111.09,111.06,6.3688]
["bitfinex","SOLUSD",1744309696080,25.27774523,111.1,111.06,31.64654523]
["bitfinex","SOLUSD",1744309696276,25.27774523,111.1,111.05,334.3799068]
["bitfinex","SOLUSD",1744309696470,25.27774523,111.1,111.05,334.23774523]
["bitfinex","SOLUSD",1744309696674,25.27774523,111.09,111.05,334.23774523]
["bitfinex","SOLUSD",1744309696892,25.27774523,111.09,111.05,308.96]
["bitfinex","SOLUSD",1744309697083,25.27774523,111.09,111.05,334.23774523]
["bitfinex","SOLUSD",1744309697467,31.5303,111.11,111.06,25.27774523]
["bitfinex","SOLUSD",1744309697667,25.27774523,111.1,111.06,25.27774523]
["bitfinex","SOLUSD",1744309697972,9.0017,111.09,111.06,25.27774523]
["bitfinex","SOLUSD",1744309698496,9.0012,111.1,111.07,25.27774523]
["bitfinex","SOLUSD",1744309699610,9.03,111.11,111.09,25.27774523]
["bitfinex","SOLUSD",1744309699898,9.03,111.11,111.1,10.66]
["bitfinex","SOLUSD",1744309700885,34.30774523,111.11,111.1,10.66]
["bitfinex","SOLUSD",1744309701395,9.03,111.11,111.06,25.27774523]
["bitfinex","SOLUSD",1744309701590,9.0017,111.09,111.07,10.66]
["bitfinex","SOLUSD",1744309702304,34.27944523,111.09,111.07,10.66]
["bitfinex","SOLUSD",1744309702986,9.0017,111.09,111.07,35.93774523]
["bitfinex","SOLUSD",1744309703181,9.0017,111.09,111.07,10.66]
["bitfinex","SOLUSD",1744309703684,9.0017,111.09,111.05,334.23774523]
["bitfinex","SOLUSD",1744309703685,25.27774523,111.08,111.05,308.96]
["bitfinex","SOLUSD",1744309703886,31.5059,111.09,111.05,308.96]
["bitfinex","SOLUSD",1744309703887,25.27774523,111.07,111.05,308.96]
["bitfinex","SOLUSD",1744309704088,31.5059,111.09,111.05,308.96]
["bitfinex","SOLUSD",1744309704285,25.27774523,111.08,111.05,308.96]
["bitfinex","SOLUSD",1744309704483,25.27774523,111.07,111.05,308.96]
["bitfinex","SOLUSD",1744309704690,25.27774523,111.08,111.05,308.96]
["bitfinex","SOLUSD",1744309704900,25.27774523,111.07,111.05,308.96]
["bitfinex","SOLUSD",1744309705105,25.27774523,111.06,111.04,10.66]
["bitfinex","SOLUSD",1744309705809,9.0049,111.05,111.03,25.27774523]
["bitfinex","SOLUSD",1744309706308,9.0044,111.06,111.03,25.27774523]
["bitfinex","SOLUSD",1744309706615,9.0044,111.06,111.04,25.27774523]
["bitfinex","SOLUSD",1744309706905,9.0044,111.06,111.03,25.27774523]
["bitfinex","SOLUSD",1744309707586,9.0044,111.06,111.04,25.27774523]
["bitfinex","SOLUSD",1744309707907,47.78544523,111.08,111.04,25.27774523]
["bitfinex","SOLUSD",1744309708399,22.5077,111.08,111.04,25.27774523]
["bitfinex","SOLUSD",1744309708600,47.78544523,111.08,111.04,25.27774523]
["bitfinex","SOLUSD",1744309708899,22.5077,111.08,111.02,10.66]
["bitfinex","SOLUSD",1744309709101,25.27774523,111.07,111.03,25.27774523]
["bitfinex","SOLUSD",1744309709709,9.0041,111.06,111.02,10.66]
["bitfinex","SOLUSD",1744309710010,34.28184523,111.06,111.02,35.93774523]
["bitfinex","SOLUSD",1744309710194,9.0041,111.06,111.03,25.27774523]
["bitfinex","SOLUSD",1744309710504,9.0041,111.06,111.02,10.66]
["bitfinex","SOLUSD",1744309710704,9.0041,111.06,111.02,35.93774523]
["bitfinex","SOLUSD",1744309710894,25.27774523,111.04,111.02,10.66]
["bitfinex","SOLUSD",1744309711810,9.0065,111.03,111.0,26.82264523]
["bitfinex","SOLUSD",1744309712685,9.0065,111.03,110.99,25.27774523]
["bitfinex","SOLUSD",1744309712901,9.0065,111.03,111.0,25.27774523]
["bitfinex","SOLUSD",1744309714084,9.0057,111.04,111.0,25.27774523]
["bitfinex","SOLUSD",1744309714298,9.0057,111.04,111.01,25.27774523]
["bitfinex","SOLUSD",1744309715894,9.0057,111.04,111.02,25.27774523]
["bitfinex","SOLUSD",1744309716207,47.78904523,111.06,111.02,25.27774523]
["bitfinex","SOLUSD",1744309716208,9.0049,111.05,111.02,25.27774523]
["bitfinex","SOLUSD",1744309716413,9.0049,111.05,111.03,25.27774523]
["bitfinex","SOLUSD",1744309716615,9.0049,111.05,111.03,35.93774523]
["bitfinex","SOLUSD",1744309717198,9.0049,111.05,111.03,10.66]
["bitfinex","SOLUSD",1744309717521,34.28184523,111.06,111.03,10.66]
["bitfinex","SOLUSD",1744309720614,25.27774523,111.05,111.03,10.66]
["bitfinex","SOLUSD",1744309720827,25.27774523,111.04,111.03,10.66]
["bitfinex","SOLUSD",1744309721119,25.27774523,111.05,111.03,10.66]
["bitfinex","SOLUSD",1744309721827,9.0057,111.04,111.03,10.66]
["bitfinex","SOLUSD",1744309723406,9.0057,111.04,110.99,20.0]
["bitfinex","SOLUSD",1744309723616,31.5201,111.04,110.98,6.4026]
["bitfinex","SOLUSD",1744309724026,25.27774523,111.01,110.98,6.4026]
["bitfinex","SOLUSD",1744309724532,25.27774523,111.02,110.98,6.4026]
["bitfinex","SOLUSD",1744309725304,25.27774523,111.01,110.98,6.4026]
["bitfinex","SOLUSD",1744309725504,25.27774523,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744309725826,0.28432314,111.02,110.98,0.063]
["bitfinex","SOLUSD",1744309726024,31.5285,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744309726236,25.27774523,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744309726403,31.5285,111.01,110.98,0.063]
["bitfinex","SOLUSD",1744309726604,25.27774523,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744309726828,25.27774523,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744309727921,25.56206837,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744309728219,53.22151723,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744309728924,53.3636788,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744309729130,25.27774523,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744309730032,34.29074523,110.95,110.94,0.063]
["bitfinex","SOLUSD",1744309730201,34.57506837,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744309730401,25.27774523,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744309731933,25.27774523,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309732231,34.29404523,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309733231,34.57836837,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309734830,34.29404523,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309737012,53.22801723,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744309738121,18.933972,110.9,110.87,0.063]
["bitfinex","SOLUSD",1744309738333,25.27774523,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744309739065,34.29644523,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744309739417,22.82812314,110.9,110.87,0.063]
["bitfinex","SOLUSD",1744309739418,9.0183,110.89,110.87,0.063]
["bitfinex","SOLUSD",1744309740141,9.0175,110.9,110.87,0.063]
["bitfinex","SOLUSD",1744309740441,9.0146,110.93,110.89,25.27774523]
["bitfinex","SOLUSD",1744309740640,34.29234523,110.93,110.88,44.10924523]
["bitfinex","SOLUSD",1744309741211,34.29234523,110.93,110.88,18.8315]
["bitfinex","SOLUSD",1744309741434,34.29234523,110.93,110.89,25.27774523]
["bitfinex","SOLUSD",1744309741622,9.0146,110.93,110.89,25.27774523]
["bitfinex","SOLUSD",1744309741820,25.27774523,110.94,110.91,25.27774523]
["bitfinex","SOLUSD",1744309741821,9.0141,110.94,110.91,25.27774523]
["bitfinex","SOLUSD",1744309742256,9.0141,110.94,110.88,44.10924523]
["bitfinex","SOLUSD",1744309742258,25.27774523,110.93,110.88,44.10924523]
["bitfinex","SOLUSD",1744309743028,22.5347,110.94,110.9,25.27774523]
["bitfinex","SOLUSD",1744309743234,9.013,110.95,110.89,25.27774523]
["bitfinex","SOLUSD",1744309743538,25.27774523,110.93,110.89,25.27774523]
["bitfinex","SOLUSD",1744309743737,25.27774523,110.94,110.89,25.27774523]
["bitfinex","SOLUSD",1744309744046,9.013,110.95,110.92,25.27774523]
["bitfinex","SOLUSD",1744309746023,9.0126,110.96,110.92,34.29314523]
["bitfinex","SOLUSD",1744309746225,9.0126,110.96,110.93,10.66]
["bitfinex","SOLUSD",1744309746448,9.0126,110.96,110.93,35.93774523]
["bitfinex","SOLUSD",1744309746832,34.29034523,110.96,110.93,10.66]
["bitfinex","SOLUSD",1744309747039,25.27774523,110.95,110.93,10.66]
["bitfinex","SOLUSD",1744309747341,90.62451723,111.0,110.93,10.66]
["bitfinex","SOLUSD",1744309747342,25.27774523,110.97,110.93,10.66]
["bitfinex","SOLUSD",1744309747546,25.27774523,110.97,110.93,35.93774523]
["bitfinex","SOLUSD",1744309747766,25.27774523,110.97,110.93,42.02994523]
["bitfinex","SOLUSD",1744309748048,9.0106,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309748825,34.28834523,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309749038,9.0106,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309749237,31.5324,111.0,110.94,34.29154523]
["bitfinex","SOLUSD",1744309749442,56.81014523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309749646,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309749847,25.27774523,110.99,110.94,34.29154523]
["bitfinex","SOLUSD",1744309750146,56.81014523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309750319,56.31014523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309750720,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309750919,56.31014523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309751551,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309751753,25.27774523,110.99,110.93,18.3284]
["bitfinex","SOLUSD",1744309751966,56.31014523,111.0,110.93,18.3284]
["bitfinex","SOLUSD",1744309752127,25.27774523,110.99,110.94,25.27774523]
["bitfinex","SOLUSD",1744309752327,25.27774523,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309752526,25.27774523,110.97,110.93,43.60614523]
["bitfinex","SOLUSD",1744309752760,25.27774523,110.98,110.93,43.60614523]
["bitfinex","SOLUSD",1744309752945,25.27774523,110.99,110.94,25.27774523]
["bitfinex","SOLUSD",1744309753145,34.28674523,111.0,110.96,25.27774523]
["bitfinex","SOLUSD",1744309753448,9.009,111.0,110.96,25.27774523]
["bitfinex","SOLUSD",1744309753826,9.0081,111.01,110.97,25.27774523]
["bitfinex","SOLUSD",1744309754054,9.0081,111.01,110.98,43.69944523]
["bitfinex","SOLUSD",1744309755050,3.67,111.02,110.99,25.27774523]
["bitfinex","SOLUSD",1744309755266,3.67,111.02,111.0,25.27774523]
["bitfinex","SOLUSD",1744309755463,3.67,111.02,111.01,25.27774523]
["bitfinex","SOLUSD",1744309756069,3.67,111.02,111.0,34.28614523]
["bitfinex","SOLUSD",1744309756458,12.6775,111.02,110.99,106.27774523]
["bitfinex","SOLUSD",1744309756771,3.67,111.02,111.0,25.27774523]
["bitfinex","SOLUSD",1744309756951,3.67,111.02,111.01,25.27774523]
["bitfinex","SOLUSD",1744309757357,3.67,111.02,111.01,25.4199068]
["bitfinex","SOLUSD",1744309757659,3.67,111.02,111.01,34.4280068]
["bitfinex","SOLUSD",1744309759374,0.03,111.04,111.01,34.4280068]
["bitfinex","SOLUSD",1744309759675,0.03,111.04,111.02,25.27774523]
["bitfinex","SOLUSD",1744309760955,0.03,111.04,111.03,10.66]
["bitfinex","SOLUSD",1744309764055,25.30774523,111.04,110.98,7.7617]
["bitfinex","SOLUSD",1744309764276,25.27774523,111.01,110.98,7.7617]
["bitfinex","SOLUSD",1744309764577,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309764756,25.27774523,110.99,110.94,63.70944523]
["bitfinex","SOLUSD",1744309765376,25.27774523,110.99,110.94,72.72314523]
["bitfinex","SOLUSD",1744309765572,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309765877,25.27774523,110.98,110.94,38.4317]
["bitfinex","SOLUSD",1744309766083,25.27774523,110.98,110.94,43.70944523]
["bitfinex","SOLUSD",1744309766284,25.27774523,110.97,110.91,398.1649]
["bitfinex","SOLUSD",1744309766450,25.27774523,110.95,110.91,342.44264523]
["bitfinex","SOLUSD",1744309766650,25.27774523,110.95,110.91,317.1649]
["bitfinex","SOLUSD",1744309766877,25.27774523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309767049,31.5343,110.99,110.94,25.27774523]
["bitfinex","SOLUSD",1744309767252,25.27774523,110.97,110.92,0.14216157]
["bitfinex","SOLUSD",1744309767450,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309767670,25.27774523,110.97,110.91,326.1812]
["bitfinex","SOLUSD",1744309767873,25.27774523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309768050,25.27774523,110.97,110.92,34.29304523]
["bitfinex","SOLUSD",1744309768259,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309768771,25.27774523,110.97,110.92,25.27774523]
["bitfinex","SOLUSD",1744309768955,25.27774523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309769164,25.27774523,110.95,110.91,342.44264523]
["bitfinex","SOLUSD",1744309769658,31.5371,110.98,110.91,342.44264523]
["bitfinex","SOLUSD",1744309769659,31.5371,110.98,110.92,25.27774523]
["bitfinex","SOLUSD",1744309769870,25.27774523,110.97,110.92,25.27774523]
["bitfinex","SOLUSD",1744309770057,25.27774523,110.97,110.91,16.9609]
["bitfinex","SOLUSD",1744309770058,25.27774523,110.94,110.91,7.9449]
["bitfinex","SOLUSD",1744309771062,9.0122,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309771472,34.28994523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309771775,9.0122,110.96,110.93,25.27774523]
["bitfinex","SOLUSD",1744309772566,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309772567,9.0116,110.97,110.94,25.27774523]
["bitfinex","SOLUSD",1744309772976,9.0116,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309773156,34.28934523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309773592,34.28934523,110.97,110.92,115.29284523]
["bitfinex","SOLUSD",1744309773761,34.28934523,110.97,110.92,106.27774523]
["bitfinex","SOLUSD",1744309773967,34.28934523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309774271,34.29124523,110.95,110.91,33.22264523]
["bitfinex","SOLUSD",1744309774672,34.29124523,110.95,110.91,7.9449]
["bitfinex","SOLUSD",1744309774975,25.27774523,110.93,110.9,10.66]
["bitfinex","SOLUSD",1744309775287,25.27774523,110.94,110.9,35.93774523]
["bitfinex","SOLUSD",1744309776360,9.0146,110.93,110.9,35.93774523]
["bitfinex","SOLUSD",1744309776561,9.0146,110.93,110.9,10.66]
["bitfinex","SOLUSD",1744309777360,9.0146,110.93,110.9,35.93774523]
["bitfinex","SOLUSD",1744309777761,9.0146,110.93,110.9,10.66]
["bitfinex","SOLUSD",1744309778278,9.0146,110.93,110.9,35.93774523]
["bitfinex","SOLUSD",1744309778477,9.0143,110.94,110.9,44.95484523]
["bitfinex","SOLUSD",1744309778673,9.0143,110.94,110.9,35.93774523]
["bitfinex","SOLUSD",1744309778876,9.0143,110.94,110.91,25.27774523]
["bitfinex","SOLUSD",1744309779081,9.013,110.95,110.92,25.27774523]
["bitfinex","SOLUSD",1744309779280,9.013,110.95,110.93,25.27774523]
["bitfinex","SOLUSD",1744309779594,9.013,110.95,110.92,25.27774523]
["bitfinex","SOLUSD",1744309780164,9.013,110.95,110.91,8.24306157]
["bitfinex","SOLUSD",1744309780165,9.013,110.95,110.91,33.5208068]
["bitfinex","SOLUSD",1744309780388,34.29024523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309780762,34.29024523,110.96,110.91,17.25926157]
["bitfinex","SOLUSD",1744309780763,9.0125,110.96,110.91,17.25926157]
["bitfinex","SOLUSD",1744309781070,34.28834523,110.98,110.93,25.27774523]
["bitfinex","SOLUSD",1744309781266,34.28834523,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309781989,9.0106,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309782187,34.28834523,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309782567,9.0106,110.98,110.95,25.27774523]
["bitfinex","SOLUSD",1744309782774,9.0106,110.98,110.95,35.93774523]
["bitfinex","SOLUSD",1744309783277,22.66366157,111.01,110.95,35.93774523]
["bitfinex","SOLUSD",1744309783475,25.27774523,111.0,110.95,35.93774523]
["bitfinex","SOLUSD",1744309783790,25.27774523,110.99,110.95,35.93774523]
["bitfinex","SOLUSD",1744309783983,25.27774523,110.99,110.95,10.66]
["bitfinex","SOLUSD",1744309784298,25.27774523,110.98,110.95,10.66]
["bitfinex","SOLUSD",1744309784468,9.0114,110.97,110.95,10.66]
["bitfinex","SOLUSD",1744309785491,34.28914523,110.97,110.95,10.66]
["bitfinex","SOLUSD",1744309785695,25.27774523,110.96,110.95,10.66]
["bitfinex","SOLUSD",1744309785876,34.28914523,110.97,110.95,10.66]
["bitfinex","SOLUSD",1744309786388,34.28914523,110.97,110.92,25.4199068]
["bitfinex","SOLUSD",1744309786389,25.27774523,110.96,110.92,25.4199068]
["bitfinex","SOLUSD",1744309786564,9.013,110.95,110.92,25.27774523]
["bitfinex","SOLUSD",1744309786765,9.0106,110.98,110.93,25.27774523]
["bitfinex","SOLUSD",1744309786961,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309787701,34.28834523,110.98,110.93,25.27774523]
["bitfinex","SOLUSD",1744309787879,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309788797,9.0122,110.96,110.93,25.27774523]
["bitfinex","SOLUSD",1744309789002,9.0122,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309789187,25.27774523,110.95,110.91,18.7609]
["bitfinex","SOLUSD",1744309789702,25.27774523,110.95,110.91,53.05484523]
["bitfinex","SOLUSD",1744309789870,34.28994523,110.96,110.91,53.05484523]
["bitfinex","SOLUSD",1744309790677,34.28994523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309791080,34.28994523,110.96,110.91,53.05484523]
["bitfinex","SOLUSD",1744309791700,34.28994523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309791701,9.0122,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309791874,34.28994523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309792992,34.28994523,110.96,110.91,53.05484523]
["bitfinex","SOLUSD",1744309793181,34.28994523,110.96,110.91,44.03864523]
["bitfinex","SOLUSD",1744309793383,34.28994523,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309794186,34.28994523,110.96,110.91,44.03864523]
["bitfinex","SOLUSD",1744309794376,25.27774523,110.95,110.91,10.66]
["bitfinex","SOLUSD",1744309794578,25.27774523,110.95,110.91,35.93774523]
["bitfinex","SOLUSD",1744309794777,9.0122,110.96,110.92,25.27774523]
["bitfinex","SOLUSD",1744309794974,9.0122,110.96,110.93,25.27774523]
["bitfinex","SOLUSD",1744309797298,9.0122,110.96,110.92,34.29294523]
["bitfinex","SOLUSD",1744309798199,9.0122,110.96,110.93,25.27774523]
["bitfinex","SOLUSD",1744309800205,25.27774523,110.97,110.93,25.27774523]
["bitfinex","SOLUSD",1744309800206,9.0118,110.97,110.93,34.29234523]
["bitfinex","SOLUSD",1744309800385,9.0118,110.97,110.95,25.27774523]
["bitfinex","SOLUSD",1744309801084,9.0098,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309801298,9.0098,110.99,110.93,18.64964886]
["bitfinex","SOLUSD",1744309801603,9.0098,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309801798,65.05034886,111.03,110.95,25.27774523]
["bitfinex","SOLUSD",1744309801799,9.0081,111.01,110.97,25.27774523]
["bitfinex","SOLUSD",1744309802003,9.0078,111.02,110.98,25.27774523]
["bitfinex","SOLUSD",1744309802179,9.0078,111.02,110.99,25.27774523]
["bitfinex","SOLUSD",1744309802378,25.27774523,111.0,110.92,27.5465]
["bitfinex","SOLUSD",1744309802702,18.64964886,111.01,110.94,25.27774523]
["bitfinex","SOLUSD",1744309802876,25.27774523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309803075,25.56206837,111.01,110.96,25.27774523]
["bitfinex","SOLUSD",1744309803310,25.27774523,111.01,110.97,25.27774523]
["bitfinex","SOLUSD",1744309803608,25.27774523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309803785,25.27774523,110.98,110.92,27.5465]
["bitfinex","SOLUSD",1744309803988,25.27774523,110.97,110.93,25.4199068]
["bitfinex","SOLUSD",1744309804307,9.0106,110.98,110.94,25.27774523]
["bitfinex","SOLUSD",1744309804488,9.0102,110.99,110.96,25.27774523]
["bitfinex","SOLUSD",1744309804678,9.0102,110.99,110.97,25.27774523]
["bitfinex","SOLUSD",1744309805411,9.0091,111.0,110.96,25.27774523]
["bitfinex","SOLUSD",1744309805780,9.0091,111.0,110.93,131.20044886]
["bitfinex","SOLUSD",1744309805781,34.28684523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309806007,25.27774523,110.99,110.95,25.27774523]
["bitfinex","SOLUSD",1744309806308,34.28684523,111.0,110.95,25.27774523]
["bitfinex","SOLUSD",1744309806511,56.80934523,111.0,110.95,34.29074523]
["bitfinex","SOLUSD",1744309806689,34.28684523,111.0,110.96,25.27774523]
["bitfinex","SOLUSD",1744309807013,25.27774523,110.97,110.93,25.4199068]
["bitfinex","SOLUSD",1744309807309,25.27774523,110.95,110.92,10.66]
["bitfinex","SOLUSD",1744309807487,25.27774523,110.94,110.9,0.063]
["bitfinex","SOLUSD",1744309807681,0.14216157,110.97,110.9,0.063]
["bitfinex","SOLUSD",1744309807682,25.27774523,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744309808101,25.27774523,110.94,110.9,25.34074523]
["bitfinex","SOLUSD",1744309808495,25.27774523,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744309808801,25.27774523,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309809308,25.56206837,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309809801,44.21171723,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744309810003,44.21171723,110.91,110.87,0.063]
["bitfinex","SOLUSD",1744309810004,18.64964886,110.9,110.87,0.063]
["bitfinex","SOLUSD",1744309810212,25.27774523,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744309810510,34.29644523,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744309810892,34.58076837,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744309811414,78.65032403,110.88,110.87,0.0001]
["bitfinex","SOLUSD",1744309811587,82.97492403,110.88,110.86,0.0001]
["bitfinex","SOLUSD",1744309811788,25.70422994,110.87,110.86,0.0001]
["bitfinex","SOLUSD",1744309812594,54.09813357,110.84,110.83,0.0001]
["bitfinex","SOLUSD",1744309812798,19.07613357,110.83,110.81,0.0001]
["bitfinex","SOLUSD",1744309813108,18.64964886,110.81,110.79,13.66948714]
["bitfinex","SOLUSD",1744309813283,44.3538788,110.81,110.79,13.66948714]
["bitfinex","SOLUSD",1744309813484,31.577,110.84,110.79,13.66948714]
["bitfinex","SOLUSD",1744309813704,66.65299896,110.81,110.79,13.66948714]
["bitfinex","SOLUSD",1744309814084,26.0,110.81,110.79,13.66948714]
["bitfinex","SOLUSD",1744309814285,40.65299896,110.8,110.79,13.66948714]
["bitfinex","SOLUSD",1744309814791,75.67759896,110.81,110.79,13.66948714]
["bitfinex","SOLUSD",1744309814992,40.65299896,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744309815203,40.9373221,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744309816303,59.58697096,110.8,110.79,0.063]
["bitfinex","SOLUSD",1744309816507,18.64964886,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744309816686,68.32864782,110.79,110.78,0.063]
["bitfinex","SOLUSD",1744309817092,102.99053587,110.79,110.78,0.0001]
["bitfinex","SOLUSD",1744309817392,102.99053587,110.79,110.72,10.66]
["bitfinex","SOLUSD",1744309817393,26.0,110.76,110.72,10.66]
["bitfinex","SOLUSD",1744309817593,66.65299896,110.76,110.72,51.31299896]
["bitfinex","SOLUSD",1744309817840,66.65299896,110.76,110.72,10.66]
["bitfinex","SOLUSD",1744309818202,26.0,110.76,110.74,0.03]
["bitfinex","SOLUSD",1744309818401,40.65299896,110.77,110.74,0.03]
["bitfinex","SOLUSD",1744309818702,0.28432314,110.75,110.74,0.03]
["bitfinex","SOLUSD",1744309819326,35.0285,110.76,110.74,0.03]
["bitfinex","SOLUSD",1744309819988,0.28432314,110.75,110.74,0.03]
["bitfinex","SOLUSD",1744309820894,9.31362314,110.75,110.74,0.03]
["bitfinex","SOLUSD",1744309821119,9.31362314,110.75,110.72,37.04233896]
["bitfinex","SOLUSD",1744309821289,9.0278,110.77,110.72,9.0316]
["bitfinex","SOLUSD",1744309821495,54.66037365,110.79,110.75,40.65299896]
["bitfinex","SOLUSD",1744309822003,14.00737469,110.79,110.75,40.65299896]
["bitfinex","SOLUSD",1744309822212,9.0272,110.78,110.76,40.65299896]
["bitfinex","SOLUSD",1744309822412,37.08433316,110.8,110.77,40.65299896]
["bitfinex","SOLUSD",1744309822597,9.0253,110.8,110.77,40.65299896]
["bitfinex","SOLUSD",1744309822791,9.0253,110.8,110.76,40.65299896]
["bitfinex","SOLUSD",1744309823013,9.0253,110.8,110.77,40.65299896]
["bitfinex","SOLUSD",1744309823388,14.00737469,110.81,110.79,40.65299896]
["bitfinex","SOLUSD",1744309823615,14.00737469,110.81,110.8,40.65299896]
["bitfinex","SOLUSD",1744309824201,9.0237,110.82,110.79,40.65299896]
["bitfinex","SOLUSD",1744309824416,9.0233,110.83,110.81,40.65299896]
["bitfinex","SOLUSD",1744309824809,9.0233,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309825132,9.0211,110.85,110.82,40.65299896]
["bitfinex","SOLUSD",1744309825312,0.28432314,110.84,110.82,40.65299896]
["bitfinex","SOLUSD",1744309825520,9.0211,110.85,110.82,40.65299896]
["bitfinex","SOLUSD",1744309826023,0.14216157,110.84,110.82,40.65299896]
["bitfinex","SOLUSD",1744309826399,9.0211,110.85,110.83,40.65299896]
["bitfinex","SOLUSD",1744309826603,9.0211,110.85,110.82,40.65299896]
["bitfinex","SOLUSD",1744309826911,0.28432314,110.84,110.81,40.65299896]
["bitfinex","SOLUSD",1744309827236,9.0228,110.83,110.79,40.65299896]
["bitfinex","SOLUSD",1744309827431,49.9595221,110.84,110.8,40.65299896]
["bitfinex","SOLUSD",1744309827594,49.9595221,110.84,110.82,40.65299896]
["bitfinex","SOLUSD",1744309827595,9.30652314,110.84,110.82,40.65299896]
["bitfinex","SOLUSD",1744309827795,9.0203,110.86,110.82,40.65299896]
["bitfinex","SOLUSD",1744309828194,0.28432314,110.85,110.82,40.65299896]
["bitfinex","SOLUSD",1744309828429,40.9373221,110.85,110.81,40.65299896]
["bitfinex","SOLUSD",1744309828596,0.28432314,110.85,110.81,40.65299896]
["bitfinex","SOLUSD",1744309828994,0.28432314,110.83,110.78,19.6867]
["bitfinex","SOLUSD",1744309829227,9.30782314,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309829720,49.9608221,110.83,110.79,40.65299896]
["bitfinex","SOLUSD",1744309830351,9.30782314,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309830826,9.30782314,110.83,110.79,40.65299896]
["bitfinex","SOLUSD",1744309831202,40.65299896,110.81,110.78,10.66]
["bitfinex","SOLUSD",1744309831398,40.9373221,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309831912,0.28432314,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309832124,9.0235,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309833228,40.9373221,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309833399,0.28432314,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309833732,40.9373221,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309834113,49.9614221,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309834303,9.30842314,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309834632,9.30842314,110.82,110.77,19.6871]
["bitfinex","SOLUSD",1744309834633,49.9614221,110.82,110.77,19.6871]
["bitfinex","SOLUSD",1744309834843,9.0231,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309835130,9.0231,110.83,110.79,40.65299896]
["bitfinex","SOLUSD",1744309835520,9.0231,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309836422,9.0231,110.83,110.78,9.16836157]
["bitfinex","SOLUSD",1744309836612,9.0231,110.83,110.8,40.65299896]
["bitfinex","SOLUSD",1744309837214,9.0231,110.83,110.77,10.66]
["bitfinex","SOLUSD",1744309837215,40.65299896,110.81,110.77,10.66]
["bitfinex","SOLUSD",1744309837524,40.65299896,110.81,110.77,51.31299896]
["bitfinex","SOLUSD",1744309837725,0.28432314,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309838027,40.9373221,110.82,110.78,40.65299896]
["bitfinex","SOLUSD",1744309838203,40.9373221,110.82,110.77,19.6876]
["bitfinex","SOLUSD",1744309838204,40.65299896,110.81,110.77,60.34059896]
["bitfinex","SOLUSD",1744309838398,49.67799896,110.81,110.77,51.31299896]
["bitfinex","SOLUSD",1744309838619,49.67799896,110.81,110.77,60.34069896]
["bitfinex","SOLUSD",1744309838818,9.025,110.81,110.78,40.65299896]
["bitfinex","SOLUSD",1744309839231,9.025,110.81,110.77,19.6877]
["bitfinex","SOLUSD",1744309839416,9.025,110.81,110.77,60.34069896]
["bitfinex","SOLUSD",1744309840005,9.025,110.81,110.77,19.6877]
["bitfinex","SOLUSD",1744309840211,49.67799896,110.81,110.77,10.66]
["bitfinex","SOLUSD",1744309840515,49.67799896,110.81,110.77,60.34039896]
["bitfinex","SOLUSD",1744309841032,49.67799896,110.81,110.77,51.31299896]
["bitfinex","SOLUSD",1744309841228,9.025,110.81,110.77,60.34039896]
["bitfinex","SOLUSD",1744309841441,49.67799896,110.81,110.77,51.31299896]
["bitfinex","SOLUSD",1744309842047,40.65299896,110.79,110.73,27.9589]
["bitfinex","SOLUSD",1744309842210,0.28432314,110.8,110.73,12.3093]
["bitfinex","SOLUSD",1744309842211,40.65299896,110.77,110.73,12.3093]
["bitfinex","SOLUSD",1744309842404,40.65299896,110.77,110.73,61.99319896]
["bitfinex","SOLUSD",1744309843034,40.65299896,110.78,110.74,40.65299896]
["bitfinex","SOLUSD",1744309843232,40.65299896,110.77,110.73,10.66]
["bitfinex","SOLUSD",1744309843535,25.42472133,110.77,110.73,36.08472133]
["bitfinex","SOLUSD",1744309843834,25.42472133,110.76,110.73,10.66]
["bitfinex","SOLUSD",1744309844013,25.42472133,110.77,110.73,10.66]
["bitfinex","SOLUSD",1744309844215,25.42472133,110.77,110.73,36.08472133]
["bitfinex","SOLUSD",1744309844415,31.5912,110.79,110.73,45.11552133]
["bitfinex","SOLUSD",1744309844608,0.28432314,110.77,110.73,45.11552133]
["bitfinex","SOLUSD",1744309844808,25.70904447,110.77,110.73,45.11552133]
["bitfinex","SOLUSD",1744309845231,0.28432314,110.77,110.73,45.11552133]
["bitfinex","SOLUSD",1744309845735,0.28432314,110.77,110.73,60.36652153]
["bitfinex","SOLUSD",1744309845917,0.28432314,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309846118,9.31172314,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309846436,49.98744467,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309847039,49.98744467,110.78,110.73,51.33572153]
["bitfinex","SOLUSD",1744309847242,40.67572153,110.77,110.73,51.33572153]
["bitfinex","SOLUSD",1744309847730,40.67572153,110.76,110.73,10.66]
["bitfinex","SOLUSD",1744309848312,49.70442153,110.76,110.73,10.66]
["bitfinex","SOLUSD",1744309848929,40.67572153,110.75,110.73,10.66]
["bitfinex","SOLUSD",1744309850514,49.70532153,110.75,110.73,10.66]
["bitfinex","SOLUSD",1744309850936,9.31282314,110.76,110.73,10.66]
["bitfinex","SOLUSD",1744309851123,40.67572153,110.75,110.73,10.66]
["bitfinex","SOLUSD",1744309851647,49.98854467,110.76,110.73,10.66]
["bitfinex","SOLUSD",1744309851816,40.67572153,110.75,110.73,10.66]
["bitfinex","SOLUSD",1744309852013,40.96004467,110.74,110.72,0.03]
["bitfinex","SOLUSD",1744309852214,9.31512314,110.74,110.72,0.03]
["bitfinex","SOLUSD",1744309852439,49.70542153,110.75,110.72,0.03]
["bitfinex","SOLUSD",1744309853019,9.0297,110.75,110.72,0.03]
["bitfinex","SOLUSD",1744309853947,9.0297,110.75,110.72,40.70572153]
["bitfinex","SOLUSD",1744309854125,22.5681,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309854469,40.67572153,110.77,110.73,40.67572153]
["bitfinex","SOLUSD",1744309854649,40.67572153,110.77,110.73,9.32804457]
["bitfinex","SOLUSD",1744309854949,0.28432314,110.77,110.73,9.32804457]
["bitfinex","SOLUSD",1744309855138,40.96004467,110.77,110.73,9.32804457]
["bitfinex","SOLUSD",1744309855447,40.67572153,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309855825,40.67572153,110.78,110.74,51.33572153]
["bitfinex","SOLUSD",1744309856144,40.67572153,110.78,110.74,10.66]
["bitfinex","SOLUSD",1744309856730,40.96004467,110.77,110.74,10.66]
["bitfinex","SOLUSD",1744309857350,40.96004467,110.77,110.73,46.84342153]
["bitfinex","SOLUSD",1744309857540,49.70422153,110.76,110.72,49.73732153]
["bitfinex","SOLUSD",1744309857747,9.0285,110.76,110.73,40.67572153]
["bitfinex","SOLUSD",1744309858048,9.0285,110.76,110.72,49.73732153]
["bitfinex","SOLUSD",1744309858544,9.0285,110.76,110.72,9.0616]
["bitfinex","SOLUSD",1744309859027,49.70422153,110.76,110.72,49.73732153]
["bitfinex","SOLUSD",1744309859352,9.0285,110.76,110.73,40.67572153]
["bitfinex","SOLUSD",1744309860646,49.70422153,110.76,110.72,0.03]
["bitfinex","SOLUSD",1744309860946,40.67572153,110.74,110.72,0.03]
["bitfinex","SOLUSD",1744309861149,22.5684,110.78,110.73,40.67572153]
["bitfinex","SOLUSD",1744309861351,0.28432314,110.77,110.74,40.67572153]
["bitfinex","SOLUSD",1744309861525,9.31272314,110.77,110.73,40.67572153]
["bitfinex","SOLUSD",1744309862147,49.98844467,110.77,110.73,40.67572153]
["bitfinex","SOLUSD",1744309862345,9.31272314,110.77,110.73,40.67572153]
["bitfinex","SOLUSD",1744309862535,9.0273,110.78,110.74,40.67572153]
["bitfinex","SOLUSD",1744309862753,9.0262,110.79,110.76,40.67572153]
["bitfinex","SOLUSD",1744309862943,0.063,110.81,110.77,40.67572153]
["bitfinex","SOLUSD",1744309863259,0.063,110.81,110.79,40.67572153]
["bitfinex","SOLUSD",1744309865259,0.063,110.81,110.78,40.67572153]
["bitfinex","SOLUSD",1744309865763,0.063,110.81,110.76,20.14216157]
["bitfinex","SOLUSD",1744309865764,0.063,110.81,110.76,40.67572153]
["bitfinex","SOLUSD",1744309865765,40.73872153,110.81,110.76,40.67572153]
["bitfinex","SOLUSD",1744309866048,40.73872153,110.81,110.77,40.67572153]
["bitfinex","SOLUSD",1744309866238,0.063,110.81,110.79,40.67572153]
["bitfinex","SOLUSD",1744309866439,0.063,110.81,110.8,40.67572153]
["bitfinex","SOLUSD",1744309866660,0.063,110.81,110.78,40.67572153]
["bitfinex","SOLUSD",1744309867130,0.063,110.81,110.77,40.67572153]
["bitfinex","SOLUSD",1744309867131,9.0252,110.8,110.77,40.67572153]
["bitfinex","SOLUSD",1744309867336,9.0252,110.8,110.76,25.40919265]
["bitfinex","SOLUSD",1744309867536,9.0878,110.81,110.78,25.40919265]
["bitfinex","SOLUSD",1744309867843,0.063,110.81,110.79,25.40919265]
["bitfinex","SOLUSD",1744309869361,0.063,110.81,110.8,36.06919265]
["bitfinex","SOLUSD",1744309869650,0.063,110.81,110.8,37.68059265]
["bitfinex","SOLUSD",1744309871437,0.063,110.81,110.8,46.70579265]
["bitfinex","SOLUSD",1744309873535,0.063,110.81,110.8,12.2714]
["bitfinex","SOLUSD",1744309873836,0.063,110.81,110.8,46.70579265]
["bitfinex","SOLUSD",1744309874358,0.063,110.81,110.8,10.66]
["bitfinex","SOLUSD",1744309874546,0.063,110.81,110.8,45.23655422]
["bitfinex","SOLUSD",1744309874752,0.063,110.81,110.8,45.09439265]
["bitfinex","SOLUSD",1744309875059,0.063,110.81,110.8,36.06919265]
["bitfinex","SOLUSD",1744309875262,0.063,110.81,110.8,45.09439265]
["bitfinex","SOLUSD",1744309876160,0.063,110.81,110.77,82.5851]
["bitfinex","SOLUSD",1744309876372,0.063,110.81,110.79,25.40919265]
["bitfinex","SOLUSD",1744309876735,0.063,110.81,110.77,114.1816]
["bitfinex","SOLUSD",1744309877054,0.063,110.81,110.8,25.40919265]
["bitfinex","SOLUSD",1744309877248,0.063,110.81,110.8,160.74680308]
["bitfinex","SOLUSD",1744309877556,0.063,110.85,110.82,0.14216157]
["bitfinex","SOLUSD",1744309877880,9.0844,110.85,110.81,36.04919265]
["bitfinex","SOLUSD",1744309878161,0.063,110.85,110.84,25.55135422]
["bitfinex","SOLUSD",1744309878343,0.063,110.86,110.84,25.55135422]
["bitfinex","SOLUSD",1744309878549,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309879147,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309879664,0.063,110.86,110.84,34.43109265]
["bitfinex","SOLUSD",1744309879842,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309880242,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309880859,0.063,110.86,110.83,34.43159265]
["bitfinex","SOLUSD",1744309881063,25.47219265,110.86,110.82,106.40919265]
["bitfinex","SOLUSD",1744309881360,25.47219265,110.86,110.82,25.40919265]
["bitfinex","SOLUSD",1744309881361,34.49319265,110.86,110.82,25.40919265]
["bitfinex","SOLUSD",1744309881555,9.084,110.86,110.82,25.40919265]
["bitfinex","SOLUSD",1744309881762,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309882148,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309882649,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309884764,0.063,110.86,110.84,34.43109265]
["bitfinex","SOLUSD",1744309885251,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309885450,25.47219265,110.86,110.81,117.04919265]
["bitfinex","SOLUSD",1744309885657,25.47219265,110.86,110.82,25.40919265]
["bitfinex","SOLUSD",1744309886253,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309887159,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309887939,0.063,110.86,110.82,9.16556157]
["bitfinex","SOLUSD",1744309888135,0.063,110.86,110.83,25.40919265]
["bitfinex","SOLUSD",1744309888360,25.40919265,110.85,110.81,10.64]
["bitfinex","SOLUSD",1744309888539,25.40919265,110.84,110.79,19.6656]
["bitfinex","SOLUSD",1744309888740,25.40919265,110.83,110.79,10.64]
["bitfinex","SOLUSD",1744309889134,25.40919265,110.83,110.79,19.6659]
["bitfinex","SOLUSD",1744309889338,6.4256,110.86,110.79,36.04919265]
["bitfinex","SOLUSD",1744309889339,0.28432314,110.84,110.79,36.04919265]
["bitfinex","SOLUSD",1744309889940,9.0228,110.83,110.8,25.40919265]
["bitfinex","SOLUSD",1744309891094,9.0228,110.83,110.79,45.07509265]
["bitfinex","SOLUSD",1744309891273,9.0228,110.83,110.79,25.40919265]
["bitfinex","SOLUSD",1744309892748,9.0228,110.83,110.79,34.43509265]
["bitfinex","SOLUSD",1744309892964,34.43199265,110.83,110.79,25.40919265]
["bitfinex","SOLUSD",1744309893354,9.0228,110.83,110.79,25.40919265]
["bitfinex","SOLUSD",1744309893550,9.0228,110.83,110.79,34.43509265]
["bitfinex","SOLUSD",1744309893766,34.71591579,110.84,110.8,25.40919265]
["bitfinex","SOLUSD",1744309894472,9.0224,110.84,110.81,25.40919265]
["bitfinex","SOLUSD",1744309894777,25.69351579,110.84,110.8,25.40919265]
["bitfinex","SOLUSD",1744309895071,25.40919265,110.83,110.79,25.40919265]
["bitfinex","SOLUSD",1744309895572,9.0228,110.83,110.79,34.43509265]
["bitfinex","SOLUSD",1744309895751,9.0228,110.83,110.8,25.40919265]
["bitfinex","SOLUSD",1744309895954,0.063,110.86,110.82,25.40919265]
["bitfinex","SOLUSD",1744309896167,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309896574,0.063,110.86,110.83,91.64]
["bitfinex","SOLUSD",1744309896746,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309897163,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309897648,0.063,110.86,110.84,25.40919265]
["bitfinex","SOLUSD",1744309898272,0.063,110.86,110.85,25.40919265]
["bitfinex","SOLUSD",1744309899675,0.063,110.86,110.85,34.43029265]
["bitfinex","SOLUSD",1744309900270,0.063,110.86,110.85,53.22210308]
["bitfinex","SOLUSD",1744309900475,0.063,110.91,110.86,0.14216157]
["bitfinex","SOLUSD",1744309900649,0.063,110.91,110.89,25.40919265]
["bitfinex","SOLUSD",1744309900972,0.063,110.91,110.88,36.04919265]
["bitfinex","SOLUSD",1744309901949,0.063,110.91,110.88,45.06779265]
["bitfinex","SOLUSD",1744309902252,0.063,110.91,110.9,25.40919265]
["bitfinex","SOLUSD",1744309902577,0.063,110.92,110.9,25.40919265]
["bitfinex","SOLUSD",1744309902773,0.063,110.92,110.91,25.40919265]
["bitfinex","SOLUSD",1744309902980,0.063,110.92,110.88,27.6989]
["bitfinex","SOLUSD",1744309903172,25.40919265,110.91,110.88,10.64]
["bitfinex","SOLUSD",1744309903557,9.0171,110.9,110.88,10.64]
["bitfinex","SOLUSD",1744309904274,0.063,110.92,110.88,36.04919265]
["bitfinex","SOLUSD",1744309904275,25.47219265,110.92,110.88,36.04919265]
["bitfinex","SOLUSD",1744309904458,0.063,110.92,110.88,36.04919265]
["bitfinex","SOLUSD",1744309904654,0.063,110.92,110.89,25.40919265]
["bitfinex","SOLUSD",1744309904973,0.063,110.92,110.88,45.06759265]
["bitfinex","SOLUSD",1744309905161,0.063,110.92,110.89,25.40919265]
["bitfinex","SOLUSD",1744309905476,0.063,110.92,110.9,25.40919265]
["bitfinex","SOLUSD",1744309905775,0.063,110.92,110.89,25.40919265]
["bitfinex","SOLUSD",1744309906175,25.40919265,110.91,110.88,10.64]
["bitfinex","SOLUSD",1744309906484,25.40919265,110.9,110.88,10.64]
["bitfinex","SOLUSD",1744309906783,0.34732314,110.92,110.89,25.40919265]
["bitfinex","SOLUSD",1744309906784,0.063,110.92,110.89,25.40919265]
["bitfinex","SOLUSD",1744309907080,0.063,110.93,110.91,25.40919265]
["bitfinex","SOLUSD",1744309907853,0.063,110.93,110.92,25.55135422]
["bitfinex","SOLUSD",1744309908183,0.063,110.95,110.94,26.14216157]
["bitfinex","SOLUSD",1744309908356,0.063,110.95,110.94,62.19135422]
["bitfinex","SOLUSD",1744309908756,0.063,110.95,110.94,106.53451887]
["bitfinex","SOLUSD",1744309908982,9.0085,111.01,110.96,1.80786157]
["bitfinex","SOLUSD",1744309909252,0.03,111.04,111.0,40.4741672]
["bitfinex","SOLUSD",1744309909462,49.79459034,111.04,111.0,51.1141672]
["bitfinex","SOLUSD",1744309909670,49.4814672,111.02,111.0,10.64]
["bitfinex","SOLUSD",1744309909874,49.4814672,111.02,110.97,6.142]
["bitfinex","SOLUSD",1744309909875,40.4741672,111.01,110.97,46.6161672]
["bitfinex","SOLUSD",1744309910082,40.4741672,111.01,110.96,12.2857]
["bitfinex","SOLUSD",1744309910268,40.4741672,111.0,110.96,10.62]
["bitfinex","SOLUSD",1744309910590,9.0073,111.02,110.94,6.6426]
["bitfinex","SOLUSD",1744309910591,40.4741672,110.98,110.94,6.6426]
["bitfinex","SOLUSD",1744309910758,40.4741672,110.97,110.93,40.4741672]
["bitfinex","SOLUSD",1744309911185,40.4741672,110.98,110.93,40.4741672]
["bitfinex","SOLUSD",1744309911392,26.0,110.98,110.92,12.1966]
["bitfinex","SOLUSD",1744309911685,66.4741672,110.98,110.94,40.4741672]
["bitfinex","SOLUSD",1744309911859,26.0,110.98,110.94,40.4741672]
["bitfinex","SOLUSD",1744309912061,66.4741672,110.98,110.94,40.4741672]
["bitfinex","SOLUSD",1744309912279,31.5315,111.0,110.95,40.4741672]
["bitfinex","SOLUSD",1744309912280,40.4741672,110.99,110.95,40.4741672]
["bitfinex","SOLUSD",1744309912477,49.4831672,111.0,110.95,40.4741672]
["bitfinex","SOLUSD",1744309912757,40.4741672,110.99,110.94,40.4741672]
["bitfinex","SOLUSD",1744309914286,49.4846672,110.99,110.94,40.4741672]
["bitfinex","SOLUSD",1744309914789,40.4741672,110.98,110.94,40.4741672]
["bitfinex","SOLUSD",1744309914962,31.535,110.99,110.94,40.4741672]
["bitfinex","SOLUSD",1744309915161,49.4846672,110.99,110.95,40.4741672]
["bitfinex","SOLUSD",1744309915398,40.4741672,111.02,110.97,40.4741672]
["bitfinex","SOLUSD",1744309915588,40.4741672,111.02,110.98,40.4741672]
["bitfinex","SOLUSD",1744309915770,40.4741672,111.01,110.97,10.62]
["bitfinex","SOLUSD",1744309916098,40.4741672,111.02,110.97,51.0941672]
["bitfinex","SOLUSD",1744309916262,40.4741672,111.01,110.97,51.0941672]
["bitfinex","SOLUSD",1744309916578,49.4830672,111.01,110.97,51.0941672]
["bitfinex","SOLUSD",1744309916789,49.4830672,111.01,110.97,10.62]
["bitfinex","SOLUSD",1744309916790,40.4741672,110.99,110.97,10.62]
["bitfinex","SOLUSD",1744309916989,9.0089,111.01,110.98,40.4741672]
["bitfinex","SOLUSD",1744309917158,49.4806672,111.03,110.98,40.4741672]
["bitfinex","SOLUSD",1744309917859,40.4741672,111.02,110.98,40.61632877]
["bitfinex","SOLUSD",1744309918058,49.4806672,111.03,110.99,40.4741672]
["bitfinex","SOLUSD",1744309918658,40.4741672,111.02,110.97,57.3268672]
["bitfinex","SOLUSD",1744309918857,0.03,111.04,110.99,59.26597763]
["bitfinex","SOLUSD",1744309918858,9.0361,111.04,110.99,59.26597763]
["bitfinex","SOLUSD",1744309919091,0.03,111.04,111.02,40.4741672]
["bitfinex","SOLUSD",1744309919259,0.03,111.04,111.03,40.4741672]
["bitfinex","SOLUSD",1744309919464,0.03,111.04,111.02,51.0941672]
["bitfinex","SOLUSD",1744309920089,0.03,111.04,111.03,40.4741672]
["bitfinex","SOLUSD",1744309920688,0.03,111.04,111.02,51.0941672]
["bitfinex","SOLUSD",1744309920864,0.03,111.04,111.03,47.12842877]
["bitfinex","SOLUSD",1744309922669,0.03,111.04,111.03,46.9862672]
["bitfinex","SOLUSD",1744309923279,0.03,111.04,111.03,94.78457763]
["bitfinex","SOLUSD",1744309923782,0.03,111.04,111.03,177.69570077]
["bitfinex","SOLUSD",1744309925703,0.03,111.05,111.04,18.79181043]
["bitfinex","SOLUSD",1744309925861,0.03,111.05,111.04,59.26597763]
["bitfinex","SOLUSD",1744309926063,0.03,111.07,111.06,46.0]
["bitfinex","SOLUSD",1744309926296,0.03,111.07,111.06,227.02446797]
["bitfinex","SOLUSD",1744309926464,0.03,111.07,111.06,236.02856797]
["bitfinex","SOLUSD",1744309926677,0.03,111.09,111.08,20.42648471]
["bitfinex","SOLUSD",1744309927001,0.03,111.09,111.08,90.15030077]
["bitfinex","SOLUSD",1744309927176,0.03,111.1,111.09,0.42648471]
["bitfinex","SOLUSD",1744309927375,0.03,111.1,111.09,140.55030077]
["bitfinex","SOLUSD",1744309927801,0.03,111.11,111.1,79.55030077]
["bitfinex","SOLUSD",1744309928186,0.03,111.11,111.1,79.26597763]
["bitfinex","SOLUSD",1744309928495,0.03,111.11,111.1,88.55120077]
["bitfinex","SOLUSD",1744309928690,0.03,111.11,111.1,88.26687763]
["bitfinex","SOLUSD",1744309928897,0.03,111.11,111.1,38.79181043]
["bitfinex","SOLUSD",1744309929078,0.03,111.11,111.1,79.26597763]
["bitfinex","SOLUSD",1744309929278,0.03,111.11,111.1,88.26687763]
["bitfinex","SOLUSD",1744309929907,0.03,111.11,111.1,88.55120077]
["bitfinex","SOLUSD",1744309931681,0.03,111.11,111.1,169.55120077]
["bitfinex","SOLUSD",1744309933005,0.03,111.11,111.1,169.26687763]
["bitfinex","SOLUSD",1744309933303,0.03,111.11,111.1,128.79271043]
["bitfinex","SOLUSD",1744309933478,0.03,111.11,111.1,154.04003472]
["bitfinex","SOLUSD",1744309934102,0.03,111.11,111.1,106.38948586]
["bitfinex","SOLUSD",1744309934305,25.27732429,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309935002,0.03,111.11,111.08,35.84732429]
["bitfinex","SOLUSD",1744309935414,0.03,111.11,111.08,51.02391101]
["bitfinex","SOLUSD",1744309935594,40.45391101,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309935984,0.03,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309936316,49.45451101,111.11,111.07,349.36391101]
["bitfinex","SOLUSD",1744309936478,49.45451101,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309937310,0.03,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309937496,9.0301,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309937808,49.45401101,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309938016,40.42391101,111.1,111.08,10.6]
["bitfinex","SOLUSD",1744309938312,49.45401101,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309938523,0.03,111.11,111.08,51.02391101]
["bitfinex","SOLUSD",1744309939016,0.03,111.11,111.09,40.56607258]
["bitfinex","SOLUSD",1744309939224,0.03,111.11,111.1,59.21572144]
["bitfinex","SOLUSD",1744309939514,0.03,111.11,111.1,40.56607258]
["bitfinex","SOLUSD",1744309940214,0.03,111.11,111.1,59.21572144]
["bitfinex","SOLUSD",1744309940415,0.03,111.11,111.1,68.21662144]
["bitfinex","SOLUSD",1744309941717,0.03,111.11,111.1,40.56607258]
["bitfinex","SOLUSD",1744309942019,0.03,111.11,111.08,51.16607258]
["bitfinex","SOLUSD",1744309942194,0.03,111.11,111.1,40.42391101]
["bitfinex","SOLUSD",1744309943515,0.03,111.11,111.09,49.42551101]
["bitfinex","SOLUSD",1744309943694,0.03,111.11,111.09,40.42391101]
["bitfinex","SOLUSD",1744309944222,0.03,111.11,111.09,49.42541101]
["bitfinex","SOLUSD",1744309945316,0.03,111.11,111.08,10.74216157]
["bitfinex","SOLUSD",1744309945527,0.03,111.11,111.08,51.16607258]
["bitfinex","SOLUSD",1744309945814,0.03,111.11,111.08,60.16857258]
["bitfinex","SOLUSD",1744309945994,0.03,111.11,111.08,51.16607258]
["bitfinex","SOLUSD",1744309946496,40.45391101,111.11,111.08,10.6]
["bitfinex","SOLUSD",1744309947421,49.42561101,111.09,111.08,10.6]
["bitfinex","SOLUSD",1744309951206,49.42561101,111.09,111.03,0.063]
["bitfinex","SOLUSD",1744309951412,0.14216157,111.08,111.03,10.663]
["bitfinex","SOLUSD",1744309951616,9.0017,111.09,111.04,40.42391101]
["bitfinex","SOLUSD",1744309951803,49.42561101,111.09,111.04,40.42391101]
["bitfinex","SOLUSD",1744309952227,40.42391101,111.08,111.04,40.42391101]
["bitfinex","SOLUSD",1744309953525,31.5042,111.1,111.05,40.42391101]
["bitfinex","SOLUSD",1744309953711,31.5042,111.1,111.04,40.42391101]
["bitfinex","SOLUSD",1744309953907,31.5042,111.1,111.05,40.42391101]
["bitfinex","SOLUSD",1744309954113,40.42391101,111.08,111.04,0.14216157]
["bitfinex","SOLUSD",1744309954302,40.42391101,111.08,111.04,40.56607258]
["bitfinex","SOLUSD",1744309954825,49.42721101,111.08,111.03,10.663]
["bitfinex","SOLUSD",1744309955126,40.42391101,111.07,111.04,10.58]
["bitfinex","SOLUSD",1744309957120,22.5052,111.09,111.04,10.58]
["bitfinex","SOLUSD",1744309957629,25.28420927,111.07,111.04,10.58]
["bitfinex","SOLUSD",1744309958430,22.5052,111.09,111.04,35.86420927]
["bitfinex","SOLUSD",1744309958637,25.28420927,111.08,111.04,35.86420927]
["bitfinex","SOLUSD",1744309959014,34.28730927,111.08,111.04,10.58]
["bitfinex","SOLUSD",1744309959218,25.28420927,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744309959420,25.28420927,111.05,111.03,10.663]
["bitfinex","SOLUSD",1744309960632,1.84642314,111.07,111.03,10.663]
["bitfinex","SOLUSD",1744309960836,25.28420927,111.05,111.03,10.663]
["bitfinex","SOLUSD",1744309961130,9.0041,111.06,111.03,10.663]
["bitfinex","SOLUSD",1744309961308,25.28420927,111.05,111.03,10.663]
["bitfinex","SOLUSD",1744309963514,25.28420927,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309963832,25.28420927,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309964033,25.28420927,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309964632,0.28432314,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309964835,25.28420927,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309965019,0.28432314,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309965332,9.0057,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309965532,34.28950927,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309966738,9.0053,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309967037,34.28950927,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309967213,25.28420927,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309967408,25.28420927,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309967731,25.56853241,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309968530,0.28432314,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309968734,25.56853241,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744309969028,0.28432314,111.05,111.03,0.063]
["bitfinex","SOLUSD",1744309969232,31.5144,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744309969422,56.79860927,111.06,111.03,0.063]
["bitfinex","SOLUSD",1744309969741,9.0041,111.06,111.03,25.34720927]
["bitfinex","SOLUSD",1744309971428,0.28432314,111.07,111.04,25.28420927]
["bitfinex","SOLUSD",1744309971429,9.0037,111.07,111.04,25.28420927]
["bitfinex","SOLUSD",1744309971642,9.0037,111.07,111.05,10.6]
["bitfinex","SOLUSD",1744309973230,34.28790927,111.07,111.05,10.6]
["bitfinex","SOLUSD",1744309973428,25.28420927,111.06,111.05,10.6]
["bitfinex","SOLUSD",1744309973635,25.56853241,111.06,111.05,10.6]
["bitfinex","SOLUSD",1744309975254,34.28790927,111.07,111.05,10.6]
["bitfinex","SOLUSD",1744309975416,25.28420927,111.06,111.05,10.6]
["bitfinex","SOLUSD",1744309975918,25.28420927,111.06,111.03,10.663]
["bitfinex","SOLUSD",1744309976118,0.28432314,111.06,111.03,10.663]
["bitfinex","SOLUSD",1744309976321,25.56853241,111.06,111.03,10.663]
["bitfinex","SOLUSD",1744309977748,9.0049,111.05,111.03,10.663]
["bitfinex","SOLUSD",1744309981550,9.0025,111.08,111.03,10.663]
["bitfinex","SOLUSD",1744309981748,9.0025,111.08,111.05,25.28420927]
["bitfinex","SOLUSD",1744309981928,47.78950927,111.09,111.03,10.663]
["bitfinex","SOLUSD",1744309981929,9.0009,111.1,111.06,25.28420927]
["bitfinex","SOLUSD",1744309982330,34.28510927,111.1,111.06,25.28420927]
["bitfinex","SOLUSD",1744309982528,9.0302,111.11,111.08,25.28420927]
["bitfinex","SOLUSD",1744309982835,9.0302,111.11,111.09,10.6]
["bitfinex","SOLUSD",1744309985035,0.03,111.11,111.09,10.6]
["bitfinex","SOLUSD",1744309985236,0.03,111.11,111.09,44.88580927]
["bitfinex","SOLUSD",1744309985432,0.03,111.11,111.1,25.28420927]
["bitfinex","SOLUSD",1744309986351,0.03,111.11,111.09,10.6]
["bitfinex","SOLUSD",1744309987423,25.28420927,111.1,111.09,10.58]
["bitfinex","SOLUSD",1744309987851,25.56853241,111.1,111.08,10.58]
["bitfinex","SOLUSD",1744309988150,0.03,111.11,111.08,10.58]
["bitfinex","SOLUSD",1744309988360,0.03,111.11,111.08,35.86420927]
["bitfinex","SOLUSD",1744309988656,0.03,111.11,111.08,10.58]
["bitfinex","SOLUSD",1744309989152,25.28420927,111.1,111.08,10.58]
["bitfinex","SOLUSD",1744309989455,0.31432314,111.11,111.08,10.58]
["bitfinex","SOLUSD",1744309989654,25.28420927,111.1,111.08,10.58]
["bitfinex","SOLUSD",1744309989955,25.28420927,111.09,111.07,10.58]
["bitfinex","SOLUSD",1744309990338,25.28420927,111.1,111.07,10.58]
["bitfinex","SOLUSD",1744309990957,9.0017,111.09,111.07,10.58]
["bitfinex","SOLUSD",1744309991131,34.28590927,111.09,111.07,10.58]
["bitfinex","SOLUSD",1744309991529,34.28590927,111.09,111.03,101.508772]
["bitfinex","SOLUSD",1744309991530,25.28420927,111.08,111.03,93.1548]
["bitfinex","SOLUSD",1744309991726,25.28420927,111.08,111.03,10.643]
["bitfinex","SOLUSD",1744309991727,25.28420927,111.06,111.03,10.643]
["bitfinex","SOLUSD",1744309991933,25.28420927,111.05,111.03,10.643]
["bitfinex","SOLUSD",1744309992435,25.28420927,111.06,111.03,10.643]
["bitfinex","SOLUSD",1744309993163,34.28910927,111.05,111.03,10.643]
["bitfinex","SOLUSD",1744309993458,25.28420927,111.04,111.03,10.643]
["bitfinex","SOLUSD",1744309993641,34.28910927,111.05,111.03,10.643]
["bitfinex","SOLUSD",1744309993840,9.0044,111.06,111.03,10.643]
["bitfinex","SOLUSD",1744309994434,9.0012,111.1,111.05,25.28420927]
["bitfinex","SOLUSD",1744309994632,9.0012,111.1,111.06,25.28420927]
["bitfinex","SOLUSD",1744309994834,25.28420927,111.09,111.04,17.0889821]
["bitfinex","SOLUSD",1744309995048,25.28420927,111.08,111.04,17.0889821]
["bitfinex","SOLUSD",1744309995262,34.28660927,111.09,111.05,25.28420927]
["bitfinex","SOLUSD",1744309995443,34.28660927,111.09,111.06,25.28420927]
["bitfinex","SOLUSD",1744309995444,9.0024,111.09,111.06,25.28420927]
["bitfinex","SOLUSD",1744309995629,25.31420927,111.11,111.07,25.28420927]
["bitfinex","SOLUSD",1744309995829,25.28420927,111.09,111.08,10.58]
["bitfinex","SOLUSD",1744309996059,25.56853241,111.09,111.04,16.94682053]
["bitfinex","SOLUSD",1744309996249,25.28420927,111.06,111.04,10.58]
["bitfinex","SOLUSD",1744309996436,25.28420927,111.05,111.04,10.58]
["bitfinex","SOLUSD",1744309996629,0.28432314,111.07,111.04,10.58]
["bitfinex","SOLUSD",1744309996630,25.28420927,111.06,111.04,10.58]
["bitfinex","SOLUSD",1744309996848,25.56853241,111.07,111.03,0.063]
["bitfinex","SOLUSD",1744309997054,25.56853241,111.07,111.03,0.0001]
["bitfinex","SOLUSD",1744309997055,25.28420927,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309997257,53.22388127,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309997461,34.57423241,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309997634,9.29002314,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309998049,9.0057,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309999148,9.29002314,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309999355,34.57423241,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309999559,49.77770909,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744309999749,68.56951952,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744309999954,59.42165795,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310001031,66.08131952,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310001365,75.08781952,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310001861,74.94565795,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310002067,34.457972,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310002458,74.94565795,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310002960,75.08781952,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310005575,79.53913939,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744310005767,26.0,111.0,110.99,0.0001]
["bitfinex","SOLUSD",1744310006063,18.933972,110.98,110.93,308.78]
["bitfinex","SOLUSD",1744310006272,0.28432314,110.95,110.92,10.643]
["bitfinex","SOLUSD",1744310006652,66.77200909,110.95,110.92,10.643]
["bitfinex","SOLUSD",1744310006837,0.28432314,110.93,110.92,10.643]
["bitfinex","SOLUSD",1744310007449,9.29892314,110.93,110.92,10.643]
["bitfinex","SOLUSD",1744310009472,9.29892314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310009658,9.0146,110.93,110.92,40.55068595]
["bitfinex","SOLUSD",1744310010255,9.0146,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310011870,0.28432314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310012978,49.50148595,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310013171,0.28432314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310013771,9.0138,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310014712,0.28432314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310014968,40.77200909,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310015967,49.78660909,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310016367,68.43625795,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310018078,9.29892314,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310018261,35.29892314,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310018454,75.78660909,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310018867,35.29892314,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310019175,9.0146,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310019677,47.86567541,110.97,110.92,25.33617541]
["bitfinex","SOLUSD",1744310019868,0.28432314,110.96,110.93,25.33607541]
["bitfinex","SOLUSD",1744310020065,9.29652314,110.96,110.92,0.0001]
["bitfinex","SOLUSD",1744310020381,0.28432314,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310020769,51.62039855,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310021073,26.28432314,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310021269,70.27004741,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744310021474,18.933972,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310021647,59.50947707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310022054,68.52497707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310022272,27.949472,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310022460,68.52497707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310023475,49.87532821,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310024593,68.52497707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310025658,26.0,110.93,110.91,0.0001]
["bitfinex","SOLUSD",1744310025857,35.0151,110.93,110.91,0.0001]
["bitfinex","SOLUSD",1744310026590,75.59060507,110.93,110.91,0.0001]
["bitfinex","SOLUSD",1744310026747,40.85982821,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310027259,0.28432314,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310027660,59.50947707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310027859,0.28432314,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310028177,35.29982314,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310028372,35.0155,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310028555,9.0155,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310028958,9.0138,110.94,110.91,40.57560507]
["bitfinex","SOLUSD",1744310030373,49.58930507,110.94,110.91,0.0001]
["bitfinex","SOLUSD",1744310030769,72.12400507,110.94,110.91,0.0001]
["bitfinex","SOLUSD",1744310030969,0.28432314,110.93,110.91,0.0001]
["bitfinex","SOLUSD",1744310031168,9.0138,110.94,110.92,40.57550507]
["bitfinex","SOLUSD",1744310031378,9.0138,110.94,110.91,40.57560507]
["bitfinex","SOLUSD",1744310031687,9.013,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310032392,72.17960507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310032595,0.28432314,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310032801,40.85982821,110.96,110.92,42.11150507]
["bitfinex","SOLUSD",1744310033288,0.28432314,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310033586,0.28432314,110.96,110.92,42.11150507]
["bitfinex","SOLUSD",1744310034091,40.85982821,110.96,110.92,1.536]
["bitfinex","SOLUSD",1744310034473,9.013,110.95,110.92,42.11150507]
["bitfinex","SOLUSD",1744310036394,0.28432314,110.94,110.91,6.4116]
["bitfinex","SOLUSD",1744310036991,9.0146,110.93,110.91,6.4116]
["bitfinex","SOLUSD",1744310037497,9.0146,110.93,110.91,0.0001]
["bitfinex","SOLUSD",1744310037698,0.28432314,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310038199,40.85982821,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310038383,59.50947707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310039091,68.52497707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310039466,9.29982314,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310039863,49.87532821,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310040096,68.52497707,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310040479,49.87532821,110.92,110.91,0.0001]
["bitfinex","SOLUSD",1744310040676,136.14117707,110.92,110.87,0.063]
["bitfinex","SOLUSD",1744310040882,0.28432314,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744310041101,9.30302314,110.88,110.87,0.063]
["bitfinex","SOLUSD",1744310042672,9.30302314,110.88,110.86,0.03]
["bitfinex","SOLUSD",1744310042673,68.52817707,110.88,110.86,0.03]
["bitfinex","SOLUSD",1744310042890,40.57550507,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310043085,49.59500507,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310043606,9.30382314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310043977,9.0195,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310044297,9.0195,110.87,110.86,40.60550507]
["bitfinex","SOLUSD",1744310044505,9.0179,110.89,110.86,40.60550507]
["bitfinex","SOLUSD",1744310044714,31.5545,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310044875,31.5545,110.92,110.87,7.7728]
["bitfinex","SOLUSD",1744310045070,31.5545,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310045286,31.5545,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310045491,9.0155,110.92,110.91,40.57550507]
["bitfinex","SOLUSD",1744310045696,72.11900507,110.96,110.91,40.57550507]
["bitfinex","SOLUSD",1744310045900,9.0122,110.96,110.94,40.57550507]
["bitfinex","SOLUSD",1744310046199,9.0122,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310046595,9.0122,110.96,110.94,40.57550507]
["bitfinex","SOLUSD",1744310046899,9.0122,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310047205,9.0744,110.97,110.94,40.57550507]
["bitfinex","SOLUSD",1744310047503,31.603,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310047803,31.603,110.97,110.91,9.0161]
["bitfinex","SOLUSD",1744310047804,31.603,110.97,110.94,40.57550507]
["bitfinex","SOLUSD",1744310048005,31.603,110.97,110.94,51.13550507]
["bitfinex","SOLUSD",1744310048299,40.85982821,110.96,110.92,8.0426]
["bitfinex","SOLUSD",1744310048600,0.28432314,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310049181,9.013,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310050314,9.0124,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310050525,9.0124,110.96,110.94,40.57550507]
["bitfinex","SOLUSD",1744310050799,9.0124,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310052209,31.88732314,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310053306,72.46282821,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310053602,40.57550507,110.96,110.92,48.61810507]
["bitfinex","SOLUSD",1744310053913,31.88732314,110.97,110.92,48.61810507]
["bitfinex","SOLUSD",1744310054091,72.46282821,110.97,110.92,48.61810507]
["bitfinex","SOLUSD",1744310054294,40.57550507,110.96,110.92,48.61810507]
["bitfinex","SOLUSD",1744310054511,72.46282821,110.97,110.92,48.61810507]
["bitfinex","SOLUSD",1744310054711,31.88732314,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310055010,72.46282821,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310055207,31.88732314,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310055810,9.35872314,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310055984,0.063,110.97,110.96,40.57550507]
["bitfinex","SOLUSD",1744310056183,0.063,110.97,110.95,10.56]
["bitfinex","SOLUSD",1744310056403,9.0746,110.97,110.95,10.56]
["bitfinex","SOLUSD",1744310056606,9.0746,110.97,110.95,51.13550507]
["bitfinex","SOLUSD",1744310056795,9.0746,110.97,110.95,10.56]
["bitfinex","SOLUSD",1744310057304,40.85982821,110.96,110.92,48.61810507]
["bitfinex","SOLUSD",1744310057512,0.28432314,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310057809,9.013,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310058050,9.013,110.95,110.92,48.61810507]
["bitfinex","SOLUSD",1744310058311,9.013,110.95,110.92,8.0426]
["bitfinex","SOLUSD",1744310059210,0.28432314,110.94,110.91,10.56]
["bitfinex","SOLUSD",1744310059606,31.5456,110.95,110.91,51.13550507]
["bitfinex","SOLUSD",1744310059919,9.013,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310060204,9.013,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310060407,9.013,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310060608,0.28432314,110.94,110.92,40.57550507]
["bitfinex","SOLUSD",1744310060783,0.28432314,110.94,110.91,51.13550507]
["bitfinex","SOLUSD",1744310061302,9.013,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310061614,0.28432314,110.94,110.91,10.56]
["bitfinex","SOLUSD",1744310061810,0.28432314,110.94,110.91,51.13550507]
["bitfinex","SOLUSD",1744310062017,9.0146,110.93,110.91,10.56]
["bitfinex","SOLUSD",1744310063326,0.28432314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310063985,9.0163,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310064186,9.30022314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310064514,9.30022314,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310064697,9.30022314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310065016,72.41442821,110.92,110.87,7.7434]
["bitfinex","SOLUSD",1744310065216,40.57550507,110.9,110.86,51.16550507]
["bitfinex","SOLUSD",1744310065506,0.28432314,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310065710,49.59140507,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310065923,9.0159,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310066089,9.0159,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310067111,0.14216157,110.91,110.86,10.59]
["bitfinex","SOLUSD",1744310067293,0.28432314,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310067489,0.28432314,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310067794,40.85982821,110.91,110.86,10.59]
["bitfinex","SOLUSD",1744310067986,9.0171,110.9,110.87,40.57550507]
["bitfinex","SOLUSD",1744310068186,9.0171,110.9,110.86,10.59]
["bitfinex","SOLUSD",1744310068386,31.5599,110.9,110.86,51.16550507]
["bitfinex","SOLUSD",1744310068887,31.5599,110.9,110.86,10.59]
["bitfinex","SOLUSD",1744310069083,72.13540507,110.9,110.86,51.16550507]
["bitfinex","SOLUSD",1744310069816,0.28432314,110.89,110.86,51.16550507]
["bitfinex","SOLUSD",1744310070022,9.0187,110.88,110.86,51.16550507]
["bitfinex","SOLUSD",1744310070319,0.28432314,110.9,110.87,40.57550507]
["bitfinex","SOLUSD",1744310070812,0.28432314,110.9,110.86,10.59]
["bitfinex","SOLUSD",1744310071008,0.28432314,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310071413,0.28432314,110.9,110.87,40.57550507]
["bitfinex","SOLUSD",1744310071710,0.28432314,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310072115,9.0155,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310072315,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310072799,8.5155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310072989,8.5155,110.92,110.86,19.6102]
["bitfinex","SOLUSD",1744310073184,8.5155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310073385,8.5155,110.92,110.86,19.6102]
["bitfinex","SOLUSD",1744310073709,8.5155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310074515,8.5155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310075789,1.6095,110.97,110.91,40.57550507]
["bitfinex","SOLUSD",1744310075993,0.063,110.97,110.96,40.57550507]
["bitfinex","SOLUSD",1744310078407,0.063,110.97,110.96,49.58770507]
["bitfinex","SOLUSD",1744310078798,0.063,110.97,110.96,40.57550507]
["bitfinex","SOLUSD",1744310079001,0.063,110.97,110.95,40.57550507]
["bitfinex","SOLUSD",1744310079195,0.28432314,110.96,110.92,10.56]
["bitfinex","SOLUSD",1744310079395,59.50947707,110.96,110.88,48.51950507]
["bitfinex","SOLUSD",1744310079601,40.85982821,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310079923,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310080128,9.0146,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310080320,49.59010507,110.93,110.88,7.944]
["bitfinex","SOLUSD",1744310080502,49.59010507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310081121,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310081699,49.09010507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310081901,9.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310082428,9.0163,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310082927,9.30022314,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310083105,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310083506,9.0146,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310083712,9.0146,110.93,110.87,19.5795]
["bitfinex","SOLUSD",1744310083898,9.29852314,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310084305,72.40872821,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310084515,40.57550507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310084813,72.40872821,110.94,110.89,40.57550507]
["bitfinex","SOLUSD",1744310085344,72.40872821,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310085710,49.87402821,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310086021,0.28432314,110.91,110.87,10.56]
["bitfinex","SOLUSD",1744310086228,0.28432314,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310087628,9.0171,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310088632,0.28432314,110.89,110.87,10.56]
["bitfinex","SOLUSD",1744310088813,0.28432314,110.89,110.86,40.60550507]
["bitfinex","SOLUSD",1744310089020,0.28432314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310089616,9.30382314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310092529,68.52897707,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310092940,26.0,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310093121,66.57550507,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310093316,26.0,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310093930,35.022,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310094436,9.30632314,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310094646,9.0214,110.85,110.83,40.63850507]
["bitfinex","SOLUSD",1744310095031,9.0214,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310095226,9.16286157,110.86,110.84,40.57550507]
["bitfinex","SOLUSD",1744310095431,9.0207,110.86,110.84,40.57550507]
["bitfinex","SOLUSD",1744310095839,9.0207,110.86,110.83,40.63850507]
["bitfinex","SOLUSD",1744310096730,0.28432314,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310097330,9.0207,110.86,110.83,40.63850507]
["bitfinex","SOLUSD",1744310097557,9.0187,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310097731,24.0878,110.9,110.87,40.57550507]
["bitfinex","SOLUSD",1744310097732,22.5434,110.9,110.87,40.57550507]
["bitfinex","SOLUSD",1744310098096,9.0171,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310098230,9.0166,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310098957,9.0166,110.91,110.86,9.0203]
["bitfinex","SOLUSD",1744310099142,9.0166,110.91,110.86,40.57550507]
["bitfinex","SOLUSD",1744310099143,0.28432314,110.9,110.86,40.57550507]
["bitfinex","SOLUSD",1744310099341,59.50947707,110.9,110.84,10.56]
["bitfinex","SOLUSD",1744310099541,59.50947707,110.9,110.86,40.57550507]
["bitfinex","SOLUSD",1744310099733,26.0,110.89,110.88,40.57550507]
["bitfinex","SOLUSD",1744310100031,35.0181,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310100231,0.28432314,110.88,110.84,10.56]
["bitfinex","SOLUSD",1744310100455,40.85982821,110.88,110.84,10.56]
["bitfinex","SOLUSD",1744310100662,0.28432314,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310101356,40.57550507,110.87,110.83,40.63850507]
["bitfinex","SOLUSD",1744310101565,0.28432314,110.86,110.83,40.63850507]
["bitfinex","SOLUSD",1744310101859,57.5629,110.89,110.84,40.57550507]
["bitfinex","SOLUSD",1744310102158,98.13840507,110.89,110.85,40.57550507]
["bitfinex","SOLUSD",1744310102366,57.5629,110.89,110.86,40.57550507]
["bitfinex","SOLUSD",1744310102657,0.28432314,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310103655,9.0155,110.92,110.87,40.57550507]
["bitfinex","SOLUSD",1744310103836,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310104037,0.28432314,110.91,110.85,30.56]
["bitfinex","SOLUSD",1744310104358,0.28432314,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310104359,40.85982821,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310104544,0.28432314,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310105161,40.85982821,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310105339,40.85982821,110.91,110.86,40.57550507]
["bitfinex","SOLUSD",1744310105535,40.85982821,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310105949,40.85982821,110.91,110.86,40.57550507]
["bitfinex","SOLUSD",1744310105950,40.57550507,110.9,110.86,40.57550507]
["bitfinex","SOLUSD",1744310106155,9.0187,110.88,110.86,40.57550507]
["bitfinex","SOLUSD",1744310106663,9.0187,110.88,110.85,10.56]
["bitfinex","SOLUSD",1744310106834,9.0187,110.88,110.86,40.57550507]
["bitfinex","SOLUSD",1744310107041,9.0187,110.88,110.85,10.56]
["bitfinex","SOLUSD",1744310107365,9.0187,110.88,110.86,40.57550507]
["bitfinex","SOLUSD",1744310107744,9.0187,110.88,110.85,10.56]
["bitfinex","SOLUSD",1744310107938,0.28432314,110.87,110.85,10.56]
["bitfinex","SOLUSD",1744310108247,9.0203,110.86,110.85,10.56]
["bitfinex","SOLUSD",1744310108645,9.0203,110.86,110.83,0.063]
["bitfinex","SOLUSD",1744310108847,0.28432314,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310109032,40.85982821,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310109232,66.57550507,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310109450,66.57550507,110.84,110.83,0.0001]
["bitfinex","SOLUSD",1744310109665,85.65163864,110.84,110.83,0.0001]
["bitfinex","SOLUSD",1744310110061,27.957572,110.82,110.81,0.03]
["bitfinex","SOLUSD",1744310110255,49.88342821,110.82,110.81,0.03]
["bitfinex","SOLUSD",1744310110433,9.0232,110.83,110.81,0.03]
["bitfinex","SOLUSD",1744310110638,9.0232,110.83,110.81,40.60550507]
["bitfinex","SOLUSD",1744310111334,9.0232,110.83,110.81,0.03]
["bitfinex","SOLUSD",1744310111848,49.59870507,110.83,110.81,0.03]
["bitfinex","SOLUSD",1744310112238,40.85982821,110.82,110.81,0.03]
["bitfinex","SOLUSD",1744310112433,59.50947707,110.82,110.81,0.03]
["bitfinex","SOLUSD",1744310113166,108.04364371,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310113465,107.75932057,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310114055,19.07613357,110.81,110.79,0.0001]
["bitfinex","SOLUSD",1744310114275,50.02718978,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310114569,68.53467707,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310115264,9.16736157,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310115464,22.5557,110.84,110.79,40.57560507]
["bitfinex","SOLUSD",1744310115659,72.15530507,110.83,110.79,40.57560507]
["bitfinex","SOLUSD",1744310115959,72.15530507,110.83,110.79,0.0001]
["bitfinex","SOLUSD",1744310116162,9.0252,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310116944,9.16686157,110.81,110.79,0.0001]
["bitfinex","SOLUSD",1744310117454,9.0239,110.82,110.8,40.57550507]
["bitfinex","SOLUSD",1744310117768,9.0239,110.82,110.79,40.57560507]
["bitfinex","SOLUSD",1744310118083,9.0239,110.82,110.79,0.0001]
["bitfinex","SOLUSD",1744310118265,0.28432314,110.81,110.79,0.0001]
["bitfinex","SOLUSD",1744310119143,26.28432314,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310119562,85.65163864,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310120250,53.959172,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310120449,94.53467707,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310120768,35.0252,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310120981,35.30952314,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310121660,94.67683864,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310121961,0.14216157,110.78,110.77,0.0001]
["bitfinex","SOLUSD",1744310122139,41.00198978,110.78,110.77,0.0001]
["bitfinex","SOLUSD",1744310122553,68.67853864,110.78,110.76,0.0001]
["bitfinex","SOLUSD",1744310122767,41.00198978,110.77,110.76,0.0001]
["bitfinex","SOLUSD",1744310122966,9.0269,110.78,110.76,0.0001]
["bitfinex","SOLUSD",1744310123144,9.0252,110.8,110.77,40.57550507]
["bitfinex","SOLUSD",1744310123353,9.0252,110.8,110.79,40.57550507]
["bitfinex","SOLUSD",1744310123548,18.64964886,110.82,110.79,40.57550507]
["bitfinex","SOLUSD",1744310123549,9.0236,110.82,110.79,40.57550507]
["bitfinex","SOLUSD",1744310123745,9.0236,110.82,110.76,52.75960507]
["bitfinex","SOLUSD",1744310123966,72.15820507,110.82,110.78,40.57550507]
["bitfinex","SOLUSD",1744310124263,0.28432314,110.81,110.78,40.57550507]
["bitfinex","SOLUSD",1744310124460,9.0236,110.82,110.8,40.57550507]
["bitfinex","SOLUSD",1744310124763,0.28432314,110.81,110.79,40.57550507]
["bitfinex","SOLUSD",1744310124944,9.0236,110.82,110.79,40.57550507]
["bitfinex","SOLUSD",1744310125147,0.28432314,110.81,110.76,12.1841]
["bitfinex","SOLUSD",1744310125348,49.73365684,110.85,110.76,12.1841]
["bitfinex","SOLUSD",1744310125349,22.5468,110.88,110.8,40.57550507]
["bitfinex","SOLUSD",1744310125548,31.5655,110.88,110.84,40.57550507]
["bitfinex","SOLUSD",1744310125744,31.5655,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310125952,26.0,110.85,110.83,40.57550507]
["bitfinex","SOLUSD",1744310126243,31.5655,110.88,110.84,40.57550507]
["bitfinex","SOLUSD",1744310126447,31.5655,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310126749,0.28432314,110.87,110.85,40.57550507]
["bitfinex","SOLUSD",1744310126946,22.5468,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310127263,26.0,110.87,110.86,40.57550507]
["bitfinex","SOLUSD",1744310127647,26.0,110.87,110.85,40.57550507]
["bitfinex","SOLUSD",1744310128048,0.28432314,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310128251,9.0179,110.89,110.86,40.57550507]
["bitfinex","SOLUSD",1744310128456,0.063,110.93,110.88,40.57550507]
["bitfinex","SOLUSD",1744310128659,26.0,110.91,110.9,40.57550507]
["bitfinex","SOLUSD",1744310128858,26.0,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310129679,0.28432314,110.9,110.88,10.56]
["bitfinex","SOLUSD",1744310129876,26.0,110.91,110.88,10.56]
["bitfinex","SOLUSD",1744310130183,26.0,110.91,110.88,51.13550507]
["bitfinex","SOLUSD",1744310130674,9.0187,110.88,110.84,6.144]
["bitfinex","SOLUSD",1744310130879,0.28432314,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310131282,9.0187,110.88,110.85,40.57550507]
["bitfinex","SOLUSD",1744310131777,0.28432314,110.87,110.82,1.5871]
["bitfinex","SOLUSD",1744310131979,71.92532821,110.88,110.83,40.57550507]
["bitfinex","SOLUSD",1744310132169,71.92532821,110.88,110.84,40.57550507]
["bitfinex","SOLUSD",1744310132371,40.57550507,110.87,110.83,40.57550507]
["bitfinex","SOLUSD",1744310132564,40.57550507,110.87,110.82,42.16260507]
["bitfinex","SOLUSD",1744310132883,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310135267,9.0195,110.87,110.85,40.57550507]
["bitfinex","SOLUSD",1744310135468,9.0179,110.89,110.86,51.11550507]
["bitfinex","SOLUSD",1744310135993,9.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310136789,40.57550507,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310136978,40.85982821,110.9,110.86,10.54]
["bitfinex","SOLUSD",1744310137284,40.57550507,110.91,110.86,51.11550507]
["bitfinex","SOLUSD",1744310137484,9.0155,110.92,110.87,6.5833]
["bitfinex","SOLUSD",1744310137671,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310137863,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310138072,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310138275,9.0781,110.93,110.91,40.57550507]
["bitfinex","SOLUSD",1744310138584,9.0781,110.93,110.91,10.54]
["bitfinex","SOLUSD",1744310140284,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310141388,0.063,110.93,110.91,10.54]
["bitfinex","SOLUSD",1744310142276,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310144086,0.063,110.93,110.91,51.11550507]
["bitfinex","SOLUSD",1744310144265,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310144584,0.063,110.93,110.91,51.11550507]
["bitfinex","SOLUSD",1744310144775,0.063,110.93,110.91,10.54]
["bitfinex","SOLUSD",1744310144973,40.63850507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310145164,9.0163,110.91,110.87,18.7863]
["bitfinex","SOLUSD",1744310145366,49.59180507,110.91,110.87,59.36180507]
["bitfinex","SOLUSD",1744310145564,9.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310146497,9.0163,110.91,110.87,18.7863]
["bitfinex","SOLUSD",1744310146665,9.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310147095,31.557,110.91,110.87,18.7863]
["bitfinex","SOLUSD",1744310147280,31.557,110.91,110.87,59.36180507]
["bitfinex","SOLUSD",1744310147467,40.57550507,110.89,110.87,10.54]
["bitfinex","SOLUSD",1744310147666,0.28432314,110.9,110.87,10.54]
["bitfinex","SOLUSD",1744310147873,31.557,110.91,110.87,10.54]
["bitfinex","SOLUSD",1744310148070,49.59180507,110.91,110.87,51.11550507]
["bitfinex","SOLUSD",1744310148399,40.57550507,110.9,110.87,10.54]
["bitfinex","SOLUSD",1744310148597,9.0179,110.89,110.87,10.54]
["bitfinex","SOLUSD",1744310149075,40.57550507,110.88,110.84,6.3566]
["bitfinex","SOLUSD",1744310149275,40.57550507,110.87,110.83,51.11550507]
["bitfinex","SOLUSD",1744310150092,66.57550507,110.86,110.83,10.54]
["bitfinex","SOLUSD",1744310150391,26.0,110.86,110.83,51.11550507]
["bitfinex","SOLUSD",1744310150696,9.0211,110.85,110.83,51.11550507]
["bitfinex","SOLUSD",1744310150872,9.0211,110.85,110.83,10.54]
["bitfinex","SOLUSD",1744310151074,9.0211,110.85,110.83,51.11550507]
["bitfinex","SOLUSD",1744310151274,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310151589,9.0195,110.87,110.83,10.54]
["bitfinex","SOLUSD",1744310151777,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310151977,72.14390507,110.87,110.83,51.11550507]
["bitfinex","SOLUSD",1744310152176,72.14390507,110.87,110.83,10.54]
["bitfinex","SOLUSD",1744310152880,40.57550507,110.86,110.83,10.54]
["bitfinex","SOLUSD",1744310154086,72.14390507,110.87,110.83,51.11550507]
["bitfinex","SOLUSD",1744310154591,9.0211,110.85,110.83,51.11550507]
["bitfinex","SOLUSD",1744310154989,9.0211,110.85,110.84,40.57550507]
["bitfinex","SOLUSD",1744310156383,9.0211,110.85,110.83,51.11550507]
["bitfinex","SOLUSD",1744310156692,22.55,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310156693,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310156907,9.0195,110.87,110.85,40.57550507]
["bitfinex","SOLUSD",1744310157897,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310158109,31.5684,110.87,110.83,10.54]
["bitfinex","SOLUSD",1744310158402,31.5684,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310159099,9.0195,110.87,110.86,40.57550507]
["bitfinex","SOLUSD",1744310159290,22.5418,110.91,110.86,40.57550507]
["bitfinex","SOLUSD",1744310159491,26.0,110.89,110.88,40.57550507]
["bitfinex","SOLUSD",1744310159798,26.0,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310160008,26.0,110.89,110.88,40.57550507]
["bitfinex","SOLUSD",1744310160176,26.0,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310160376,26.0,110.89,110.83,10.54]
["bitfinex","SOLUSD",1744310160673,9.0187,110.88,110.87,40.57550507]
["bitfinex","SOLUSD",1744310160888,9.0182,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310161088,9.0182,110.89,110.83,19.5625]
["bitfinex","SOLUSD",1744310161089,9.0182,110.89,110.88,40.57550507]
["bitfinex","SOLUSD",1744310161284,9.0155,110.92,110.88,91.69101014]
["bitfinex","SOLUSD",1744310161481,9.0155,110.92,110.91,40.57550507]
["bitfinex","SOLUSD",1744310161678,9.078,110.93,110.91,40.57550507]
["bitfinex","SOLUSD",1744310162000,9.078,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310162001,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310162805,0.063,110.93,110.88,132.11550507]
["bitfinex","SOLUSD",1744310163091,0.063,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310164003,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310164392,40.92282821,110.93,110.88,10.54]
["bitfinex","SOLUSD",1744310164589,40.92282821,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310164901,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310165097,31.5542,110.92,110.88,10.54]
["bitfinex","SOLUSD",1744310165302,31.5542,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310165686,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310166398,9.078,110.93,110.88,60.13410507]
["bitfinex","SOLUSD",1744310166602,9.078,110.93,110.91,40.57550507]
["bitfinex","SOLUSD",1744310167006,0.063,110.93,110.91,40.57550507]
["bitfinex","SOLUSD",1744310167706,0.063,110.93,110.92,40.57550507]
["bitfinex","SOLUSD",1744310168192,0.063,110.93,110.92,48.54740507]
["bitfinex","SOLUSD",1744310168382,0.063,110.93,110.92,48.68956664]
["bitfinex","SOLUSD",1744310168691,0.063,110.93,110.92,48.54740507]
["bitfinex","SOLUSD",1744310168888,0.063,110.93,110.92,48.68956664]
["bitfinex","SOLUSD",1744310169104,0.063,110.93,110.92,57.70506664]
["bitfinex","SOLUSD",1744310169284,0.063,110.93,110.92,117.07238214]
["bitfinex","SOLUSD",1744310169489,0.063,110.95,110.94,26.14216157]
["bitfinex","SOLUSD",1744310169717,0.063,110.95,110.94,117.81317171]
["bitfinex","SOLUSD",1744310170004,0.063,110.95,110.94,51.09550507]
["bitfinex","SOLUSD",1744310170382,0.063,110.95,110.94,10.52]
["bitfinex","SOLUSD",1744310170628,0.28432314,110.94,110.89,6.6292]
["bitfinex","SOLUSD",1744310170905,18.933972,110.94,110.89,40.57550507]
["bitfinex","SOLUSD",1744310171107,9.0146,110.93,110.87,309.4]
["bitfinex","SOLUSD",1744310171292,72.12680507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310171491,31.5513,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310171698,31.5513,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310171909,9.0146,110.93,110.91,10.52]
["bitfinex","SOLUSD",1744310172111,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310172292,40.57550507,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310172682,72.12680507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310173013,72.12680507,110.93,110.88,40.57550507]
["bitfinex","SOLUSD",1744310173515,72.12680507,110.93,110.87,309.4]
["bitfinex","SOLUSD",1744310173516,31.5513,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310173891,72.12680507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310174513,31.5513,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310175321,40.85982821,110.92,110.87,309.4]
["bitfinex","SOLUSD",1744310175495,40.57550507,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310176506,72.12680507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310177005,0.28432314,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310177201,9.0138,110.94,110.87,329.54216157]
["bitfinex","SOLUSD",1744310177408,9.0138,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310177614,9.0138,110.94,110.91,51.09550507]
["bitfinex","SOLUSD",1744310178110,31.5485,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310178996,72.12400507,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310179414,31.5485,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310179618,72.12400507,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310181111,9.0138,110.94,110.92,40.57550507]
["bitfinex","SOLUSD",1744310181320,9.0138,110.94,110.93,40.57550507]
["bitfinex","SOLUSD",1744310181506,0.063,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310181813,40.92282821,110.95,110.91,10.52]
["bitfinex","SOLUSD",1744310182123,40.57550507,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310182498,40.92282821,110.95,110.91,10.52]
["bitfinex","SOLUSD",1744310182797,40.57550507,110.94,110.91,10.52]
["bitfinex","SOLUSD",1744310183622,9.0146,110.93,110.91,10.52]
["bitfinex","SOLUSD",1744310183822,49.59010507,110.93,110.91,10.52]
["bitfinex","SOLUSD",1744310184807,40.85982821,110.92,110.91,10.52]
["bitfinex","SOLUSD",1744310185005,40.85982821,110.92,110.87,360.49550507]
["bitfinex","SOLUSD",1744310185409,40.57550507,110.91,110.87,360.49550507]
["bitfinex","SOLUSD",1744310185659,9.0195,110.87,110.82,18.2349]
["bitfinex","SOLUSD",1744310185924,72.14390507,110.87,110.83,40.57550507]
["bitfinex","SOLUSD",1744310186096,9.0155,110.92,110.84,20.14216157]
["bitfinex","SOLUSD",1744310186418,9.0155,110.92,110.87,6.2533]
["bitfinex","SOLUSD",1744310186598,49.59100507,110.92,110.87,46.82880507]
["bitfinex","SOLUSD",1744310186797,49.59100507,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310186999,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310188000,40.57550507,110.92,110.87,58.95510507]
["bitfinex","SOLUSD",1744310188216,40.85982821,110.92,110.87,51.09550507]
["bitfinex","SOLUSD",1744310189009,40.57550507,110.91,110.87,51.09550507]
["bitfinex","SOLUSD",1744310189420,40.85982821,110.92,110.87,51.09550507]
["bitfinex","SOLUSD",1744310189624,40.57550507,110.91,110.87,10.52]
["bitfinex","SOLUSD",1744310189828,9.0171,110.9,110.87,10.52]
["bitfinex","SOLUSD",1744310190024,0.28432314,110.89,110.86,40.57550507]
["bitfinex","SOLUSD",1744310190332,0.28432314,110.86,110.82,51.12550507]
["bitfinex","SOLUSD",1744310190504,40.57550507,110.85,110.82,10.55]
["bitfinex","SOLUSD",1744310190826,40.57550507,110.86,110.82,51.12550507]
["bitfinex","SOLUSD",1744310191231,40.85982821,110.85,110.82,0.03]
["bitfinex","SOLUSD",1744310191820,9.022,110.84,110.82,0.03]
["bitfinex","SOLUSD",1744310193301,26.0,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310193503,40.71766664,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310193823,35.0228,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310194210,9.0223,110.84,110.82,0.03]
["bitfinex","SOLUSD",1744310194528,9.0223,110.84,110.82,40.60550507]
["bitfinex","SOLUSD",1744310195009,81.77495393,110.87,110.83,40.57550507]
["bitfinex","SOLUSD",1744310195010,22.5498,110.87,110.83,40.57550507]
["bitfinex","SOLUSD",1744310195216,9.0203,110.86,110.84,40.57550507]
["bitfinex","SOLUSD",1744310195610,49.59580507,110.86,110.82,0.03]
["bitfinex","SOLUSD",1744310195939,72.14670507,110.86,110.82,40.60550507]
["bitfinex","SOLUSD",1744310196111,40.57550507,110.85,110.82,0.03]
["bitfinex","SOLUSD",1744310196309,31.5712,110.86,110.82,0.03]
["bitfinex","SOLUSD",1744310196503,40.85982821,110.85,110.82,0.03]
["bitfinex","SOLUSD",1744310197241,0.28432314,110.85,110.82,0.03]
["bitfinex","SOLUSD",1744310197410,26.0,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310197945,35.0228,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310198249,35.30712314,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310198445,94.53227707,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310198934,41.75352314,110.83,110.82,0.0001]
["bitfinex","SOLUSD",1744310199515,94.67443864,110.83,110.82,0.0001]
["bitfinex","SOLUSD",1744310200435,0.42648471,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310200620,41.00198978,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310200816,40.85982821,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310201024,9.0228,110.83,110.81,0.0001]
["bitfinex","SOLUSD",1744310201218,9.0228,110.83,110.81,40.57560507]
["bitfinex","SOLUSD",1744310201633,9.0228,110.83,110.82,40.57550507]
["bitfinex","SOLUSD",1744310202027,9.0211,110.85,110.82,40.57550507]
["bitfinex","SOLUSD",1744310203334,9.0211,110.85,110.83,40.57550507]
["bitfinex","SOLUSD",1744310203517,9.0195,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310203829,9.0195,110.87,110.86,40.57550507]
["bitfinex","SOLUSD",1744310204135,9.0179,110.89,110.86,40.57550507]
["bitfinex","SOLUSD",1744310204325,9.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310204639,9.0163,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310205214,31.557,110.91,110.85,10.54]
["bitfinex","SOLUSD",1744310205413,40.85982821,110.9,110.85,10.54]
["bitfinex","SOLUSD",1744310205625,40.85982821,110.9,110.86,40.57550507]
["bitfinex","SOLUSD",1744310205833,0.28432314,110.9,110.86,40.57550507]
["bitfinex","SOLUSD",1744310206033,9.0179,110.89,110.86,40.57550507]
["bitfinex","SOLUSD",1744310206622,9.0179,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310206941,9.0179,110.89,110.88,40.57550507]
["bitfinex","SOLUSD",1744310207125,22.5407,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310207126,9.0175,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310207835,9.0175,110.9,110.89,40.57550507]
["bitfinex","SOLUSD",1744310208233,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310208435,9.0155,110.92,110.91,40.57550507]
["bitfinex","SOLUSD",1744310208629,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310208835,31.5542,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310210353,59.50947707,110.91,110.85,10.54]
["bitfinex","SOLUSD",1744310210526,59.50947707,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310210721,18.933972,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310210928,18.933972,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310211333,59.50947707,110.91,110.85,10.54]
["bitfinex","SOLUSD",1744310211534,59.50947707,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310211851,18.933972,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310212053,9.0171,110.9,110.85,19.5611]
["bitfinex","SOLUSD",1744310212353,0.063,110.95,110.89,40.57550507]
["bitfinex","SOLUSD",1744310212538,31.6086,110.95,110.9,10.52]
["bitfinex","SOLUSD",1744310212851,72.18410507,110.95,110.91,40.57550507]
["bitfinex","SOLUSD",1744310213154,40.85982821,110.93,110.86,10.66216157]
["bitfinex","SOLUSD",1744310213351,40.85982821,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310213530,0.28432314,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310214222,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310214921,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310215526,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310215824,9.0155,110.92,110.91,40.57550507]
["bitfinex","SOLUSD",1744310216243,31.6093,110.95,110.91,40.57550507]
["bitfinex","SOLUSD",1744310216545,31.6093,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310216737,40.85982821,110.94,110.89,1.6608]
["bitfinex","SOLUSD",1744310216930,40.57550507,110.91,110.86,1.6035]
["bitfinex","SOLUSD",1744310217138,26.0,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310217331,40.71766664,110.94,110.89,40.57550507]
["bitfinex","SOLUSD",1744310217725,40.57550507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310217934,40.85982821,110.94,110.89,40.57550507]
["bitfinex","SOLUSD",1744310218165,40.57550507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310218849,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310219352,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310219556,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310220850,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310221760,9.0142,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310221939,9.0142,110.94,110.93,40.57550507]
["bitfinex","SOLUSD",1744310222259,9.0142,110.94,110.92,40.57550507]
["bitfinex","SOLUSD",1744310222665,40.57550507,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310223037,72.12440507,110.94,110.89,40.57550507]
["bitfinex","SOLUSD",1744310223238,31.5489,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310223467,40.85982821,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310224065,9.0765,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310224231,9.0765,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310224660,26.063,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310224961,26.063,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310224962,0.063,110.95,110.92,40.57550507]
["bitfinex","SOLUSD",1744310225268,66.57550507,110.94,110.88,10.52]
["bitfinex","SOLUSD",1744310225561,0.28432314,110.93,110.88,10.52]
["bitfinex","SOLUSD",1744310225742,40.85982821,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310225944,40.85982821,110.93,110.88,10.52]
["bitfinex","SOLUSD",1744310226137,40.85982821,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310226737,9.0155,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310226942,72.12970507,110.92,110.88,51.09550507]
["bitfinex","SOLUSD",1744310227145,31.5542,110.92,110.88,51.09550507]
["bitfinex","SOLUSD",1744310227559,31.5542,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310228263,31.5542,110.92,110.88,51.09550507]
["bitfinex","SOLUSD",1744310228469,0.28432314,110.91,110.88,10.52]
["bitfinex","SOLUSD",1744310228764,40.57550507,110.9,110.88,10.52]
["bitfinex","SOLUSD",1744310228964,9.0179,110.89,110.88,10.52]
["bitfinex","SOLUSD",1744310229754,9.0179,110.89,110.87,40.57550507]
["bitfinex","SOLUSD",1744310230262,9.0171,110.9,110.88,40.57550507]
["bitfinex","SOLUSD",1744310230477,22.537,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310230968,31.83852314,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310231170,31.83852314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310231371,31.83852314,110.92,110.86,9.02]
["bitfinex","SOLUSD",1744310231673,31.83852314,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310231880,31.83852314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310232845,31.83852314,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310233045,72.41402821,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310233547,31.83852314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310233871,31.83852314,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310234174,31.83852314,110.92,110.89,40.57550507]
["bitfinex","SOLUSD",1744310234375,31.83852314,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310234762,31.83852314,110.92,110.87,10.56]
["bitfinex","SOLUSD",1744310235086,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310235383,26.0,110.88,110.84,81.0]
["bitfinex","SOLUSD",1744310235581,40.85982821,110.87,110.8,8.09636157]
["bitfinex","SOLUSD",1744310235758,0.28432314,110.87,110.84,40.57550507]
["bitfinex","SOLUSD",1744310235956,66.57550507,110.88,110.84,40.57550507]
["bitfinex","SOLUSD",1744310236678,0.28432314,110.91,110.87,40.57550507]
["bitfinex","SOLUSD",1744310236873,0.28432314,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310237063,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310237665,9.0155,110.92,110.89,51.13550507]
["bitfinex","SOLUSD",1744310237970,9.0155,110.92,110.9,40.57550507]
["bitfinex","SOLUSD",1744310238171,40.57550507,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310238172,9.0138,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310238360,9.0765,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310238563,9.0765,110.95,110.94,40.57550507]
["bitfinex","SOLUSD",1744310239180,26.063,110.95,110.94,40.57550507]
["bitfinex","SOLUSD",1744310239357,0.063,110.95,110.94,40.57550507]
["bitfinex","SOLUSD",1744310241984,0.063,110.95,110.94,51.13550507]
["bitfinex","SOLUSD",1744310242189,0.063,110.95,110.94,100.72481014]
["bitfinex","SOLUSD",1744310242391,0.063,110.95,110.94,91.71101014]
["bitfinex","SOLUSD",1744310243056,0.063,110.95,110.94,100.86697171]
["bitfinex","SOLUSD",1744310244157,0.063,110.96,110.95,38.79181043]
["bitfinex","SOLUSD",1744310244358,0.063,110.96,110.95,79.3673155]
["bitfinex","SOLUSD",1744310244780,0.063,110.97,110.95,79.3673155]
["bitfinex","SOLUSD",1744310244960,0.063,110.97,110.96,40.71766664]
["bitfinex","SOLUSD",1744310245160,0.063,110.97,110.96,49.72986664]
["bitfinex","SOLUSD",1744310245360,0.063,110.99,110.97,28.15346157]
["bitfinex","SOLUSD",1744310245557,0.063,111.01,110.99,0.14216157]
["bitfinex","SOLUSD",1744310245764,0.063,111.01,110.99,91.83317171]
["bitfinex","SOLUSD",1744310246385,0.063,111.01,110.99,51.25766664]
["bitfinex","SOLUSD",1744310246676,0.063,111.01,110.99,60.26746664]
["bitfinex","SOLUSD",1744310246887,0.063,111.01,110.99,100.84297171]
["bitfinex","SOLUSD",1744310247081,0.063,111.01,110.99,139.49262057]
["bitfinex","SOLUSD",1744310247983,0.063,111.03,111.01,38.79181043]
["bitfinex","SOLUSD",1744310248160,0.063,111.04,111.03,0.14216157]
["bitfinex","SOLUSD",1744310248481,0.063,111.04,111.01,81.0]
["bitfinex","SOLUSD",1744310248986,0.063,111.04,110.99,19.69196157]
["bitfinex","SOLUSD",1744310249160,0.063,111.04,110.99,10.54]
["bitfinex","SOLUSD",1744310249363,0.063,111.04,111.01,40.57550507]
["bitfinex","SOLUSD",1744310249564,0.063,111.04,111.03,40.57550507]
["bitfinex","SOLUSD",1744310249968,0.063,111.04,110.99,19.5498]
["bitfinex","SOLUSD",1744310250176,0.063,111.04,110.99,10.54]
["bitfinex","SOLUSD",1744310250385,66.57550507,111.02,110.99,10.54]
["bitfinex","SOLUSD",1744310250780,9.0081,111.01,110.99,10.54]
["bitfinex","SOLUSD",1744310252366,49.58360507,111.01,110.99,10.54]
["bitfinex","SOLUSD",1744310252777,9.0081,111.01,110.99,10.54]
["bitfinex","SOLUSD",1744310253061,49.58360507,111.01,110.99,10.54]
["bitfinex","SOLUSD",1744310253268,72.10400507,111.01,110.96,40.57550507]
["bitfinex","SOLUSD",1744310254288,72.10400507,111.01,110.97,40.57550507]
["bitfinex","SOLUSD",1744310254875,72.10400507,111.01,110.96,40.57550507]
["bitfinex","SOLUSD",1744310255082,40.57550507,111.0,110.95,10.54]
["bitfinex","SOLUSD",1744310255279,40.57550507,111.0,110.96,40.57550507]
["bitfinex","SOLUSD",1744310255875,40.57550507,110.99,110.95,51.11550507]
["bitfinex","SOLUSD",1744310256390,26.0,110.98,110.96,40.57550507]
["bitfinex","SOLUSD",1744310256591,26.0,110.98,110.95,10.54]
["bitfinex","SOLUSD",1744310256797,35.0114,110.98,110.96,40.57550507]
["bitfinex","SOLUSD",1744310257093,35.0114,110.98,110.95,10.54]
["bitfinex","SOLUSD",1744310257386,9.0102,110.99,110.97,40.57550507]
["bitfinex","SOLUSD",1744310257769,9.0102,110.99,110.96,40.57550507]
["bitfinex","SOLUSD",1744310258701,9.0102,110.99,110.97,40.57550507]
["bitfinex","SOLUSD",1744310258988,31.5239,111.03,110.98,40.57550507]
["bitfinex","SOLUSD",1744310259288,31.5239,111.03,110.99,40.57550507]
["bitfinex","SOLUSD",1744310259673,40.85982821,111.02,110.98,40.57550507]
["bitfinex","SOLUSD",1744310259990,40.57550507,111.0,110.95,10.54]
["bitfinex","SOLUSD",1744310260183,66.57550507,110.99,110.95,51.11550507]
["bitfinex","SOLUSD",1744310260889,9.0106,110.98,110.96,40.57550507]
["bitfinex","SOLUSD",1744310261081,72.11260507,110.98,110.95,10.54]
["bitfinex","SOLUSD",1744310261277,9.0106,110.98,110.95,51.11550507]
["bitfinex","SOLUSD",1744310261483,9.0106,110.98,110.96,40.57550507]
["bitfinex","SOLUSD",1744310261781,35.01,110.99,110.97,40.57550507]
["bitfinex","SOLUSD",1744310261984,26.0,110.99,110.98,40.57550507]
["bitfinex","SOLUSD",1744310262166,35.0098,110.99,110.95,10.54]
["bitfinex","SOLUSD",1744310262370,35.0098,110.99,110.97,40.57550507]
["bitfinex","SOLUSD",1744310263294,31.5238,111.03,110.98,40.57550507]
["bitfinex","SOLUSD",1744310263481,31.5238,111.03,111.0,40.57550507]
["bitfinex","SOLUSD",1744310263873,31.5238,111.03,111.01,40.57550507]
["bitfinex","SOLUSD",1744310264194,26.0,111.01,111.0,40.57550507]
["bitfinex","SOLUSD",1744310264566,26.0,111.01,110.98,40.57550507]
["bitfinex","SOLUSD",1744310265386,9.009,111.0,110.99,40.57550507]
["bitfinex","SOLUSD",1744310265795,9.009,111.0,110.98,40.57550507]
["bitfinex","SOLUSD",1744310267005,9.009,111.0,110.95,91.54]
["bitfinex","SOLUSD",1744310267301,9.009,111.0,110.97,40.57550507]
["bitfinex","SOLUSD",1744310267497,49.58450507,111.0,110.96,40.57550507]
["bitfinex","SOLUSD",1744310267697,72.10700507,111.0,110.95,51.11550507]
["bitfinex","SOLUSD",1744310267874,40.57550507,110.99,110.95,51.11550507]
["bitfinex","SOLUSD",1744310268275,40.57550507,110.99,110.95,10.54]
["bitfinex","SOLUSD",1744310268276,40.57550507,110.98,110.95,10.54]
["bitfinex","SOLUSD",1744310269279,40.85982821,110.99,110.95,51.11550507]
["bitfinex","SOLUSD",1744310269604,9.0106,110.98,110.95,51.11550507]
["bitfinex","SOLUSD",1744310271184,66.57550507,110.96,110.94,5.07e-06]
["bitfinex","SOLUSD",1744310271384,26.0,110.91,110.86,46.72060507]
["bitfinex","SOLUSD",1744310271585,9.0165,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310271987,35.0165,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310272994,35.0165,110.91,110.87,10.55]
["bitfinex","SOLUSD",1744310273305,35.0165,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310273484,98.13270507,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310273982,57.5572,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310274379,98.13270507,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310274800,98.13270507,110.91,110.87,10.55]
["bitfinex","SOLUSD",1744310275006,40.57550507,110.9,110.87,10.55]
["bitfinex","SOLUSD",1744310275210,98.13270507,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310275407,35.0165,110.91,110.9,40.57550507]
["bitfinex","SOLUSD",1744310275801,35.0165,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310276316,35.0163,110.91,110.87,10.55]
["bitfinex","SOLUSD",1744310276496,35.0163,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310276891,35.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310277294,35.0163,110.91,110.89,40.57550507]
["bitfinex","SOLUSD",1744310277897,35.0163,110.91,110.87,10.55]
["bitfinex","SOLUSD",1744310278192,35.0163,110.91,110.88,40.57550507]
["bitfinex","SOLUSD",1744310279694,35.0163,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310280111,75.59180507,110.91,110.87,51.12550507]
["bitfinex","SOLUSD",1744310280311,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310280610,49.59010507,110.93,110.88,0.14216157]
["bitfinex","SOLUSD",1744310280904,66.57550507,110.92,110.88,40.57550507]
["bitfinex","SOLUSD",1744310281209,9.0146,110.93,110.89,40.57550507]
["bitfinex","SOLUSD",1744310281506,9.0146,110.93,110.91,40.57550507]
["bitfinex","SOLUSD",1744310281711,9.0146,110.93,110.9,40.57550507]
["bitfinex","SOLUSD",1744310282008,9.0138,110.94,110.9,40.57550507]
["bitfinex","SOLUSD",1744310282613,72.12400507,110.94,110.88,47.81011043]
["bitfinex","SOLUSD",1744310282823,9.0138,110.94,110.91,40.57550507]
["bitfinex","SOLUSD",1744310283407,9.0133,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310283615,9.0114,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310283992,72.11550507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310284509,31.54,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310284695,9.0114,110.97,110.95,40.57550507]
["bitfinex","SOLUSD",1744310284903,9.0114,110.97,110.92,16.8692]
["bitfinex","SOLUSD",1744310285104,49.58690507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310285422,40.57550507,110.96,110.92,51.09550507]
["bitfinex","SOLUSD",1744310286422,9.013,110.95,110.93,40.57550507]
["bitfinex","SOLUSD",1744310286616,22.5286,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310286807,9.0124,110.96,110.92,51.09550507]
["bitfinex","SOLUSD",1744310287417,9.0124,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310288113,9.0124,110.96,110.92,51.09550507]
["bitfinex","SOLUSD",1744310288287,72.11850507,110.96,110.92,51.09550507]
["bitfinex","SOLUSD",1744310288494,31.5371,110.98,110.92,51.09550507]
["bitfinex","SOLUSD",1744310288694,31.5371,110.98,110.93,40.57550507]
["bitfinex","SOLUSD",1744310288909,72.11260507,110.98,110.94,40.57550507]
["bitfinex","SOLUSD",1744310289117,72.11260507,110.98,110.93,40.57550507]
["bitfinex","SOLUSD",1744310289319,40.57550507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310289614,31.5371,110.98,110.93,40.57550507]
["bitfinex","SOLUSD",1744310290196,72.11260507,110.98,110.93,40.57550507]
["bitfinex","SOLUSD",1744310290393,40.57550507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310290709,40.57550507,110.97,110.92,51.09550507]
["bitfinex","SOLUSD",1744310291120,40.57550507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310291416,40.57550507,110.97,110.92,51.09550507]
["bitfinex","SOLUSD",1744310291802,40.57550507,110.97,110.92,10.52]
["bitfinex","SOLUSD",1744310292004,40.57550507,110.97,110.92,51.09550507]
["bitfinex","SOLUSD",1744310292505,40.57550507,110.97,110.93,40.57550507]
["bitfinex","SOLUSD",1744310292710,9.0122,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310292912,31.5428,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310293892,31.5428,110.96,110.92,51.09550507]
["bitfinex","SOLUSD",1744310294217,31.5428,110.96,110.93,40.57550507]
["bitfinex","SOLUSD",1744310294520,9.009,111.0,110.95,40.57550507]
["bitfinex","SOLUSD",1744310294716,9.009,111.0,110.98,40.57550507]
["bitfinex","SOLUSD",1744310294918,0.063,111.02,110.99,40.57550507]
["bitfinex","SOLUSD",1744310295103,0.063,111.02,111.01,40.57550507]
["bitfinex","SOLUSD",1744310295416,0.063,111.02,111.01,25.2987762]
["bitfinex","SOLUSD",1744310297112,0.063,111.02,111.01,25.44093777]
["bitfinex","SOLUSD",1744310297314,0.063,111.02,111.01,25.2987762]
["bitfinex","SOLUSD",1744310297518,0.063,111.02,111.01,40.47567358]
["bitfinex","SOLUSD",1744310297717,0.063,111.02,110.99,81.14216157]
["bitfinex","SOLUSD",1744310297902,0.063,111.02,110.99,121.47567358]
["bitfinex","SOLUSD",1744310298102,9.0703,111.02,110.99,81.0]
["bitfinex","SOLUSD",1744310298323,9.0703,111.02,110.99,121.47567358]
["bitfinex","SOLUSD",1744310298905,40.47567358,111.01,110.97,10.52]
["bitfinex","SOLUSD",1744310299424,40.47567358,111.01,110.97,50.99567358]
["bitfinex","SOLUSD",1744310299729,40.47567358,111.0,110.97,10.52]
["bitfinex","SOLUSD",1744310300119,9.0098,110.99,110.97,10.52]
["bitfinex","SOLUSD",1744310300310,9.0098,110.99,110.93,40.47567358]
["bitfinex","SOLUSD",1744310300510,40.47567358,110.98,110.94,40.47567358]
["bitfinex","SOLUSD",1744310300929,9.0098,110.99,110.96,40.47567358]
["bitfinex","SOLUSD",1744310302123,62.99697358,111.01,110.96,40.47567358]
["bitfinex","SOLUSD",1744310302320,62.99697358,111.01,110.97,10.5]
["bitfinex","SOLUSD",1744310302521,62.99697358,111.01,110.97,50.97567358]
["bitfinex","SOLUSD",1744310303109,62.99697358,111.01,110.97,10.5]
["bitfinex","SOLUSD",1744310303924,40.47567358,111.0,110.97,10.5]
["bitfinex","SOLUSD",1744310304305,49.48547358,110.99,110.97,10.5]
["bitfinex","SOLUSD",1744310304504,40.47567358,110.98,110.93,91.5]
["bitfinex","SOLUSD",1744310304711,9.0098,110.99,110.93,10.5]
["bitfinex","SOLUSD",1744310304712,40.47567358,110.96,110.93,10.5]
["bitfinex","SOLUSD",1744310304934,8.1906,110.97,110.93,10.5]
["bitfinex","SOLUSD",1744310305142,40.47567358,110.96,110.93,10.5]
["bitfinex","SOLUSD",1744310305329,40.47567358,110.95,110.93,10.5]
["bitfinex","SOLUSD",1744310305533,66.47567358,110.94,110.93,10.5]
["bitfinex","SOLUSD",1744310305749,66.47567358,110.94,110.9,40.47567358]
["bitfinex","SOLUSD",1744310306046,40.47567358,110.93,110.89,50.97567358]
["bitfinex","SOLUSD",1744310306409,9.0145,110.94,110.92,40.47567358]
["bitfinex","SOLUSD",1744310306627,9.013,110.95,110.92,40.47567358]
["bitfinex","SOLUSD",1744310306831,9.013,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1744310307038,9.013,110.95,110.92,40.47567358]
["bitfinex","SOLUSD",1744310307345,9.013,110.95,110.91,40.61783515]
["bitfinex","SOLUSD",1744310307714,9.013,110.95,110.92,40.47567358]
["bitfinex","SOLUSD",1744310308847,9.013,110.95,110.93,40.47567358]
["bitfinex","SOLUSD",1744310309728,9.0114,110.97,110.93,50.99567358]
["bitfinex","SOLUSD",1744310310729,72.01567358,110.97,110.93,50.99567358]
["bitfinex","SOLUSD",1744310311442,72.01567358,110.97,110.93,10.52]
["bitfinex","SOLUSD",1744310312050,72.01567358,110.97,110.93,50.99567358]
["bitfinex","SOLUSD",1744310312230,31.54,110.97,110.93,50.99567358]
["bitfinex","SOLUSD",1744310312434,72.01567358,110.97,110.93,50.99567358]
["bitfinex","SOLUSD",1744310313274,72.01567358,110.97,110.93,10.52]
["bitfinex","SOLUSD",1744310313436,40.47567358,110.96,110.93,10.52]
["bitfinex","SOLUSD",1744310314136,40.47567358,110.96,110.92,40.47567358]
["bitfinex","SOLUSD",1744310314339,40.47567358,110.93,110.89,81.14216157]
["bitfinex","SOLUSD",1744310314521,40.47567358,110.93,110.89,40.61783515]
["bitfinex","SOLUSD",1744310314717,66.47567358,110.94,110.89,40.61783515]
["bitfinex","SOLUSD",1744310314935,0.28432314,110.96,110.88,315.1415]
["bitfinex","SOLUSD",1744310314936,40.47567358,110.93,110.88,315.1415]
["bitfinex","SOLUSD",1744310315139,40.47567358,110.92,110.88,40.47567358]
["bitfinex","SOLUSD",1744310315319,49.49197358,110.91,110.87,40.64783515]
["bitfinex","SOLUSD",1744310315521,9.0163,110.91,110.88,40.47567358]
["bitfinex","SOLUSD",1744310316322,9.0163,110.91,110.89,40.47567358]
["bitfinex","SOLUSD",1744310317456,72.02497358,110.94,110.89,40.47567358]
["bitfinex","SOLUSD",1744310317657,40.47567358,110.93,110.89,40.47567358]
["bitfinex","SOLUSD",1744310317843,31.5493,110.94,110.9,40.47567358]
["bitfinex","SOLUSD",1744310318263,9.0138,110.94,110.9,40.47567358]
["bitfinex","SOLUSD",1744310319065,49.48947358,110.94,110.9,40.47567358]
["bitfinex","SOLUSD",1744310319269,49.48947358,110.94,110.89,0.14216157]
["bitfinex","SOLUSD",1744310319471,22.5335,110.95,110.89,0.14216157]
["bitfinex","SOLUSD",1744310319665,40.47567358,110.94,110.9,40.47567358]
["bitfinex","SOLUSD",1744310320050,49.48787358,110.96,110.91,40.47567358]
["bitfinex","SOLUSD",1744310320262,9.0122,110.96,110.93,40.47567358]
["bitfinex","SOLUSD",1744310321780,72.01847358,110.96,110.92,40.47567358]
["bitfinex","SOLUSD",1744310322470,31.5428,110.96,110.91,16.5312]
["bitfinex","SOLUSD",1744310322776,72.01847358,110.96,110.91,57.00687358]
["bitfinex","SOLUSD",1744310324077,72.01847358,110.96,110.92,40.47567358]
["bitfinex","SOLUSD",1744310324451,72.01847358,110.96,110.91,57.00687358]
["bitfinex","SOLUSD",1744310324755,40.47567358,110.93,110.91,10.5]
["bitfinex","SOLUSD",1744310325449,18.64964886,110.95,110.91,10.5]
["bitfinex","SOLUSD",1744310325450,25.63181396,110.95,110.91,10.5]
["bitfinex","SOLUSD",1744310325772,34.36129082,110.94,110.91,10.5]
["bitfinex","SOLUSD",1744310325946,34.36129082,110.94,110.87,318.37116157]
["bitfinex","SOLUSD",1744310325947,56.89599082,110.94,110.9,25.34749082]
["bitfinex","SOLUSD",1744310326277,25.34749082,110.92,110.87,345.05749082]
["bitfinex","SOLUSD",1744310327570,9.0163,110.91,110.88,25.34749082]
["bitfinex","SOLUSD",1744310327875,56.90449082,110.91,110.87,319.71]
["bitfinex","SOLUSD",1744310328044,25.34749082,110.9,110.87,319.71]
["bitfinex","SOLUSD",1744310328567,56.90449082,110.91,110.87,345.05749082]
["bitfinex","SOLUSD",1744310328956,31.557,110.91,110.88,25.34749082]
["bitfinex","SOLUSD",1744310329167,9.0163,110.91,110.89,25.34749082]
["bitfinex","SOLUSD",1744310329551,47.88519082,110.93,110.89,25.34749082]
["bitfinex","SOLUSD",1744310329552,9.0155,110.92,110.89,25.34749082]
["bitfinex","SOLUSD",1744310330084,9.0138,110.94,110.91,25.34749082]
["bitfinex","SOLUSD",1744310330378,9.0138,110.94,110.92,35.84749082]
["bitfinex","SOLUSD",1744310330552,9.013,110.95,110.92,35.84749082]
["bitfinex","SOLUSD",1744310331370,34.36049082,110.95,110.92,10.5]
["bitfinex","SOLUSD",1744310331753,25.34749082,110.94,110.92,10.5]
["bitfinex","SOLUSD",1744310332680,31.5456,110.95,110.92,10.5]
["bitfinex","SOLUSD",1744310332874,25.34749082,110.94,110.92,10.5]
["bitfinex","SOLUSD",1744310333750,9.0146,110.93,110.92,10.5]
["bitfinex","SOLUSD",1744310334168,9.0146,110.93,110.87,321.3214]
["bitfinex","SOLUSD",1744310334169,56.89879082,110.93,110.87,321.3214]
["bitfinex","SOLUSD",1744310334372,56.89879082,110.93,110.88,25.34749082]
["bitfinex","SOLUSD",1744310334673,31.5513,110.93,110.89,25.34749082]
["bitfinex","SOLUSD",1744310334873,56.89879082,110.93,110.89,25.34749082]
["bitfinex","SOLUSD",1744310335175,9.0146,110.93,110.9,25.34749082]
["bitfinex","SOLUSD",1744310335556,9.0146,110.93,110.91,25.34749082]
["bitfinex","SOLUSD",1744310335757,9.0138,110.94,110.9,25.34749082]
["bitfinex","SOLUSD",1744310336289,9.0138,110.94,110.91,25.34749082]
["bitfinex","SOLUSD",1744310336987,31.5485,110.94,110.9,25.34749082]
["bitfinex","SOLUSD",1744310337159,56.89599082,110.94,110.9,25.34749082]
["bitfinex","SOLUSD",1744310337360,31.5485,110.94,110.9,25.34749082]
["bitfinex","SOLUSD",1744310337562,25.34749082,110.93,110.87,321.3214]
["bitfinex","SOLUSD",1744310337789,9.0155,110.92,110.89,25.34749082]
["bitfinex","SOLUSD",1744310339460,25.34749082,110.91,110.87,345.05749082]
["bitfinex","SOLUSD",1744310339796,31.5542,110.92,110.87,10.53]
["bitfinex","SOLUSD",1744310340086,51.34749082,110.89,110.87,10.53]
["bitfinex","SOLUSD",1744310340283,26.0,110.89,110.87,35.87749082]
["bitfinex","SOLUSD",1744310340464,26.0,110.89,110.87,10.53]
["bitfinex","SOLUSD",1744310341277,26.0,110.89,110.87,35.87749082]
["bitfinex","SOLUSD",1744310341582,31.5542,110.92,110.88,25.34749082]
["bitfinex","SOLUSD",1744310341756,31.5542,110.92,110.89,25.34749082]
["bitfinex","SOLUSD",1744310342175,9.0155,110.92,110.88,9.0183]
["bitfinex","SOLUSD",1744310342383,9.0155,110.92,110.9,25.34749082]
["bitfinex","SOLUSD",1744310342971,25.34749082,110.91,110.87,0.03]
["bitfinex","SOLUSD",1744310343153,26.0,110.89,110.87,0.03]
["bitfinex","SOLUSD",1744310343360,51.34749082,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310344091,60.36619082,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310344279,35.0187,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310344584,24.33872314,110.92,110.87,0.03]
["bitfinex","SOLUSD",1744310344791,22.5398,110.92,110.88,25.34749082]
["bitfinex","SOLUSD",1744310344967,47.88729082,110.92,110.88,25.34749082]
["bitfinex","SOLUSD",1744310345155,9.0163,110.91,110.88,25.34749082]
["bitfinex","SOLUSD",1744310345376,9.0163,110.91,110.88,40.57241053]
["bitfinex","SOLUSD",1744310345775,40.57241053,110.9,110.87,0.03]
["bitfinex","SOLUSD",1744310345978,9.0187,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310346368,9.0183,110.89,110.87,0.03]
["bitfinex","SOLUSD",1744310346569,9.0183,110.89,110.87,40.60241053]
["bitfinex","SOLUSD",1744310346788,9.0163,110.91,110.88,40.57241053]
["bitfinex","SOLUSD",1744310346979,49.58871053,110.91,110.87,40.60241053]
["bitfinex","SOLUSD",1744310347186,9.0163,110.91,110.88,40.57241053]
["bitfinex","SOLUSD",1744310347889,40.57241053,110.9,110.87,0.03]
["bitfinex","SOLUSD",1744310348098,49.59031053,110.89,110.87,0.03]
["bitfinex","SOLUSD",1744310348793,26.0,110.9,110.88,40.57241053]
["bitfinex","SOLUSD",1744310348997,26.0,110.9,110.87,40.60241053]
["bitfinex","SOLUSD",1744310349688,72.12371053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310349999,72.12371053,110.93,110.89,40.57241053]
["bitfinex","SOLUSD",1744310350199,72.12371053,110.93,110.88,0.14216157]
["bitfinex","SOLUSD",1744310350385,72.12371053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310350386,40.57241053,110.92,110.88,40.57241053]
["bitfinex","SOLUSD",1744310350701,72.12371053,110.93,110.89,40.57241053]
["bitfinex","SOLUSD",1744310351294,72.12371053,110.93,110.87,29.0494]
["bitfinex","SOLUSD",1744310351469,72.12371053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310351676,40.57241053,110.92,110.87,0.03]
["bitfinex","SOLUSD",1744310351875,40.57241053,110.92,110.87,40.60241053]
["bitfinex","SOLUSD",1744310352091,72.12371053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310352285,22.5367,110.93,110.89,40.57241053]
["bitfinex","SOLUSD",1744310352485,63.10911053,110.93,110.89,40.57241053]
["bitfinex","SOLUSD",1744310353199,63.10911053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310353385,40.57241053,110.92,110.88,40.57241053]
["bitfinex","SOLUSD",1744310353589,63.10911053,110.93,110.88,40.57241053]
["bitfinex","SOLUSD",1744310354084,9.0138,110.94,110.9,40.57241053]
["bitfinex","SOLUSD",1744310355092,9.0138,110.94,110.92,40.57241053]
["bitfinex","SOLUSD",1744310355387,9.0122,110.96,110.92,40.57241053]
["bitfinex","SOLUSD",1744310355799,9.0122,110.96,110.94,40.57241053]
["bitfinex","SOLUSD",1744310356291,31.541,110.97,110.94,40.57241053]
["bitfinex","SOLUSD",1744310357374,72.11341053,110.97,110.93,40.57241053]
["bitfinex","SOLUSD",1744310359590,72.11341053,110.97,110.9,27.80831043]
["bitfinex","SOLUSD",1744310359889,72.11341053,110.97,110.92,40.57241053]
["bitfinex","SOLUSD",1744310360083,40.57241053,110.96,110.9,0.14216157]
["bitfinex","SOLUSD",1744310360288,40.57241053,110.96,110.92,40.57241053]
["bitfinex","SOLUSD",1744310360796,72.11341053,110.97,110.92,40.57241053]
["bitfinex","SOLUSD",1744310361099,40.57241053,110.94,110.9,40.57241053]
["bitfinex","SOLUSD",1744310361596,40.57241053,110.95,110.91,40.57241053]
["bitfinex","SOLUSD",1744310362491,40.57241053,110.93,110.89,10.5]
["bitfinex","SOLUSD",1744310362795,9.0155,110.92,110.89,51.07241053]
["bitfinex","SOLUSD",1744310363097,9.0155,110.92,110.9,40.57241053]
["bitfinex","SOLUSD",1744310363291,9.013,110.95,110.91,40.57241053]
["bitfinex","SOLUSD",1744310363492,9.013,110.95,110.92,40.57241053]
["bitfinex","SOLUSD",1744310365403,31.5456,110.95,110.92,40.57241053]
["bitfinex","SOLUSD",1744310365704,72.11801053,110.95,110.91,51.07241053]
["bitfinex","SOLUSD",1744310365905,40.57241053,110.94,110.91,10.5]
["bitfinex","SOLUSD",1744310366081,40.57241053,110.93,110.91,10.5]
["bitfinex","SOLUSD",1744310366905,9.0146,110.93,110.91,10.5]
["bitfinex","SOLUSD",1744310368808,31.5513,110.93,110.9,25.35046004]
["bitfinex","SOLUSD",1744310368990,56.90176004,110.93,110.88,0.14216157]
["bitfinex","SOLUSD",1744310369310,56.90176004,110.93,110.89,25.35046004]
["bitfinex","SOLUSD",1744310369506,25.35046004,110.92,110.88,25.35046004]
["bitfinex","SOLUSD",1744310369926,25.35046004,110.92,110.87,136.88046004]
["bitfinex","SOLUSD",1744310370210,31.5513,110.93,110.87,10.53]
["bitfinex","SOLUSD",1744310370211,25.35046004,110.91,110.87,10.53]
["bitfinex","SOLUSD",1744310370709,25.35046004,110.88,110.87,10.53]
["bitfinex","SOLUSD",1744310371217,25.35046004,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310371218,34.36916004,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744310372221,34.65348318,110.88,110.86,0.03]
["bitfinex","SOLUSD",1744310372396,25.63478318,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310372593,25.63478318,110.87,110.86,0.0001]
["bitfinex","SOLUSD",1744310373099,53.30393204,110.87,110.86,0.0001]
["bitfinex","SOLUSD",1744310373342,68.58819093,110.87,110.86,0.0001]
["bitfinex","SOLUSD",1744310373508,68.7303525,110.87,110.82,0.03]
["bitfinex","SOLUSD",1744310373705,40.91904207,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310374013,0.28432314,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310374190,40.63471893,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310374390,42.16781893,110.83,110.81,0.0001]
["bitfinex","SOLUSD",1744310374623,40.63471893,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310375118,49.94264207,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310375692,35.0236,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310376615,9.0236,110.82,110.81,40.63481893]
["bitfinex","SOLUSD",1744310377227,9.0228,110.83,110.81,40.63481893]
["bitfinex","SOLUSD",1744310377393,9.0228,110.83,110.82,40.63471893]
["bitfinex","SOLUSD",1744310377898,9.0211,110.85,110.82,40.63471893]
["bitfinex","SOLUSD",1744310378201,9.0211,110.85,110.84,40.63471893]
["bitfinex","SOLUSD",1744310378796,9.0211,110.85,110.81,9.0245]
["bitfinex","SOLUSD",1744310379018,9.0211,110.85,110.84,40.63471893]
["bitfinex","SOLUSD",1744310379321,31.5664,110.88,110.84,40.63471893]
["bitfinex","SOLUSD",1744310379521,31.5664,110.88,110.85,40.63471893]
["bitfinex","SOLUSD",1744310379730,26.0,110.86,110.85,40.63471893]
["bitfinex","SOLUSD",1744310380297,26.0,110.86,110.84,40.63471893]
["bitfinex","SOLUSD",1744310380727,0.28432314,110.85,110.81,0.0001]
["bitfinex","SOLUSD",1744310380905,0.28432314,110.85,110.81,40.63481893]
["bitfinex","SOLUSD",1744310381225,9.022,110.84,110.82,40.63471893]
["bitfinex","SOLUSD",1744310381629,9.022,110.84,110.83,40.63471893]
["bitfinex","SOLUSD",1744310383399,31.5722,110.86,110.83,40.63471893]
["bitfinex","SOLUSD",1744310386034,31.5722,110.86,110.84,40.63471893]
["bitfinex","SOLUSD",1744310386231,6.6288,110.91,110.85,51.11471893]
["bitfinex","SOLUSD",1744310386520,9.0171,110.9,110.85,10.48]
["bitfinex","SOLUSD",1744310386727,9.0785,110.92,110.89,40.63471893]
["bitfinex","SOLUSD",1744310386923,0.063,110.92,110.91,40.63471893]
["bitfinex","SOLUSD",1744310388532,0.063,110.92,110.91,40.7768805]
["bitfinex","SOLUSD",1744310388830,26.0,110.96,110.94,40.63471893]
["bitfinex","SOLUSD",1744310389034,0.063,110.99,110.95,40.63471893]
["bitfinex","SOLUSD",1744310389328,26.0,110.97,110.95,51.11471893]
["bitfinex","SOLUSD",1744310389498,40.69771893,110.99,110.95,51.11471893]
["bitfinex","SOLUSD",1744310390127,9.0106,110.98,110.96,40.63471893]
["bitfinex","SOLUSD",1744310390930,9.0106,110.98,110.94,9.0136]
["bitfinex","SOLUSD",1744310391130,49.64531893,110.98,110.92,9.0155]
["bitfinex","SOLUSD",1744310391442,9.0106,110.98,110.96,40.63471893]
["bitfinex","SOLUSD",1744310391735,0.063,110.99,110.97,40.63471893]
["bitfinex","SOLUSD",1744310391904,26.063,110.99,110.98,40.63471893]
["bitfinex","SOLUSD",1744310392541,35.0728,110.99,110.96,51.11471893]
["bitfinex","SOLUSD",1744310392932,35.0728,110.99,110.95,1.6322]
["bitfinex","SOLUSD",1744310392933,75.70751893,110.99,110.95,51.11471893]
["bitfinex","SOLUSD",1744310393124,75.70751893,110.99,110.95,10.48]
["bitfinex","SOLUSD",1744310393324,35.0728,110.99,110.95,51.11471893]
["bitfinex","SOLUSD",1744310393749,40.63471893,110.98,110.95,10.48]
["bitfinex","SOLUSD",1744310394049,57.5973,110.99,110.95,51.11471893]
["bitfinex","SOLUSD",1744310394441,98.23201893,110.99,110.95,10.48]
["bitfinex","SOLUSD",1744310394745,98.23201893,110.99,110.95,51.11471893]
["bitfinex","SOLUSD",1744310395247,35.0728,110.99,110.96,40.63471893]
["bitfinex","SOLUSD",1744310395735,0.063,110.99,110.97,40.63471893]
["bitfinex","SOLUSD",1744310395940,0.063,110.99,110.98,40.63471893]
["bitfinex","SOLUSD",1744310396830,0.063,110.99,110.98,49.64531893]
["bitfinex","SOLUSD",1744310397023,0.063,111.02,111.01,0.14216157]
["bitfinex","SOLUSD",1744310397220,0.063,111.02,111.01,150.90652936]
["bitfinex","SOLUSD",1744310397931,0.063,111.04,111.03,0.14216157]
["bitfinex","SOLUSD",1744310398127,0.063,111.04,111.03,40.7768805]
["bitfinex","SOLUSD",1744310398526,0.063,111.04,111.03,49.7833805]
["bitfinex","SOLUSD",1744310399629,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310399826,0.063,111.04,111.01,51.11471893]
["bitfinex","SOLUSD",1744310400246,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310400424,0.063,111.04,111.01,10.48]
["bitfinex","SOLUSD",1744310400626,0.063,111.04,111.02,40.63471893]
["bitfinex","SOLUSD",1744310401538,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310401949,0.063,111.04,111.02,40.63471893]
["bitfinex","SOLUSD",1744310403377,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310404549,0.063,111.04,111.03,40.7768805]
["bitfinex","SOLUSD",1744310404751,0.063,111.04,111.03,49.7833805]
["bitfinex","SOLUSD",1744310405343,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310407348,0.063,111.04,111.03,49.64121893]
["bitfinex","SOLUSD",1744310408151,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310409551,0.063,111.04,111.01,10.48]
["bitfinex","SOLUSD",1744310409746,0.063,111.04,111.03,40.63471893]
["bitfinex","SOLUSD",1744310410127,0.063,111.04,111.03,40.7768805]
["bitfinex","SOLUSD",1744310410359,0.063,111.04,111.03,59.42652936]
["bitfinex","SOLUSD",1744310410535,0.063,111.04,111.03,65.92252936]
["bitfinex","SOLUSD",1744310410735,0.063,111.04,111.03,66.2068525]
["bitfinex","SOLUSD",1744310410958,0.063,111.05,111.04,38.64964886]
["bitfinex","SOLUSD",1744310411253,0.063,111.05,111.04,160.28436779]
["bitfinex","SOLUSD",1744310411424,0.063,111.05,111.04,169.29006779]
["bitfinex","SOLUSD",1744310411827,0.063,111.06,111.05,0.14216157]
["bitfinex","SOLUSD",1744310412029,0.063,111.07,111.06,38.64964886]
["bitfinex","SOLUSD",1744310412236,0.063,111.07,111.06,130.37908672]
["bitfinex","SOLUSD",1744310412442,0.063,111.08,111.06,211.52124829]
["bitfinex","SOLUSD",1744310412755,0.063,111.08,111.07,59.28436779]
["bitfinex","SOLUSD",1744310413257,0.063,111.09,111.08,38.64964886]
["bitfinex","SOLUSD",1744310413435,0.063,111.09,111.08,95.1244525]
["bitfinex","SOLUSD",1744310413634,0.063,111.11,111.08,95.1244525]
["bitfinex","SOLUSD",1744310413855,0.063,111.11,111.08,198.6307525]
["bitfinex","SOLUSD",1744310414055,0.063,111.11,111.1,40.7768805]
["bitfinex","SOLUSD",1744310415054,0.063,111.11,111.1,121.85627143]
["bitfinex","SOLUSD",1744310415855,0.063,111.11,111.1,90.2224525]
["bitfinex","SOLUSD",1744310416058,0.063,111.11,111.1,89.93812936]
["bitfinex","SOLUSD",1744310416355,0.063,111.11,111.1,51.2884805]
["bitfinex","SOLUSD",1744310418386,0.063,111.11,111.1,10.46]
["bitfinex","SOLUSD",1744310418533,0.063,111.11,111.1,51.09471893]
["bitfinex","SOLUSD",1744310418741,0.063,111.11,111.1,10.46]
["bitfinex","SOLUSD",1744310418956,0.063,111.11,111.1,51.09471893]
["bitfinex","SOLUSD",1744310420356,0.063,111.11,111.1,10.46]
["bitfinex","SOLUSD",1744310422443,0.063,111.11,111.1,51.09471893]
["bitfinex","SOLUSD",1744310422962,0.063,111.11,111.1,10.46]
["bitfinex","SOLUSD",1744310423464,0.063,111.11,111.1,51.09471893]
["bitfinex","SOLUSD",1744310423662,0.063,111.11,111.1,10.46]
["bitfinex","SOLUSD",1744310423967,0.063,111.11,111.09,40.63471893]
["bitfinex","SOLUSD",1744310424174,40.69771893,111.11,111.07,40.63471893]
["bitfinex","SOLUSD",1744310424344,40.69771893,111.11,111.06,51.09471893]
["bitfinex","SOLUSD",1744310424862,40.63471893,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744310425037,26.0,111.09,111.06,10.46]
["bitfinex","SOLUSD",1744310425245,40.69771893,111.11,111.07,40.63471893]
["bitfinex","SOLUSD",1744310426062,9.0025,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744310426277,9.002,111.09,111.06,51.09471893]
["bitfinex","SOLUSD",1744310426565,9.002,111.09,111.07,40.63471893]
["bitfinex","SOLUSD",1744310426743,9.002,111.09,111.06,51.09471893]
["bitfinex","SOLUSD",1744310427764,49.63671893,111.09,111.06,10.46]
["bitfinex","SOLUSD",1744310427969,9.002,111.09,111.06,51.09471893]
["bitfinex","SOLUSD",1744310428146,40.63471893,111.1,111.06,51.09471893]
["bitfinex","SOLUSD",1744310428739,40.63471893,111.1,111.06,60.09871893]
["bitfinex","SOLUSD",1744310428954,9.063,111.11,111.08,40.63471893]
["bitfinex","SOLUSD",1744310429354,49.69771893,111.11,111.07,40.63471893]
["bitfinex","SOLUSD",1744310430138,40.63471893,111.1,111.06,51.09471893]
["bitfinex","SOLUSD",1744310430343,40.63471893,111.09,111.06,10.46]
["bitfinex","SOLUSD",1744310431069,40.63471893,111.1,111.06,10.46]
["bitfinex","SOLUSD",1744310431262,40.63471893,111.1,111.06,51.09471893]
["bitfinex","SOLUSD",1744310431468,9.063,111.11,111.08,40.63471893]
["bitfinex","SOLUSD",1744310431766,49.69771893,111.11,111.07,40.63471893]
["bitfinex","SOLUSD",1744310432345,49.69771893,111.11,111.06,10.46]
["bitfinex","SOLUSD",1744310432346,40.63471893,111.09,111.06,10.46]
["bitfinex","SOLUSD",1744310432752,40.63471893,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744310432952,26.0,111.05,111.04,0.063]
["bitfinex","SOLUSD",1744310433151,85.56869093,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310433463,66.23389093,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310433664,66.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310433858,26.0,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310434457,35.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310434971,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310435172,9.0049,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310435848,49.63961893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310436049,9.0049,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310436260,49.63961893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310436470,9.0049,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310436662,9.0049,111.05,111.02,40.69771893]
["bitfinex","SOLUSD",1744310436971,9.0049,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310437374,49.63961893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310437553,40.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310437753,26.0,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310438252,49.63961893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310438644,40.63471893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310439162,66.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310440050,26.0,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310440576,49.64121893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310442862,40.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310443870,9.0065,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310444068,49.64121893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310445272,40.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310445779,49.64121893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310446156,40.63471893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310447676,49.64121893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310448269,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310448572,9.0057,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310449370,49.64041893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310449977,9.0057,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310450181,9.0053,111.05,111.02,40.69771893]
["bitfinex","SOLUSD",1744310450891,9.0041,111.06,111.03,40.63471893]
["bitfinex","SOLUSD",1744310451186,9.0041,111.06,111.03,51.07471893]
["bitfinex","SOLUSD",1744310451683,9.0025,111.08,111.03,51.07471893]
["bitfinex","SOLUSD",1744310451982,40.63471893,111.06,111.03,10.44]
["bitfinex","SOLUSD",1744310452975,40.63471893,111.05,111.03,10.44]
["bitfinex","SOLUSD",1744310453183,40.63471893,111.04,111.03,10.44]
["bitfinex","SOLUSD",1744310453371,40.63471893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310453551,49.92554207,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310454581,68.57519093,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310458263,32.53818846,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310458463,73.17290739,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310458762,49.92554207,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310459372,49.64121893,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310459685,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310459886,9.0057,111.04,111.02,40.69771893]
["bitfinex","SOLUSD",1744310460066,49.63881893,111.06,111.02,40.69771893]
["bitfinex","SOLUSD",1744310460267,40.63471893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310460493,40.63471893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310461074,26.0,111.05,111.02,40.69771893]
["bitfinex","SOLUSD",1744310461478,66.63471893,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744310461680,40.63471893,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744310461985,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310463416,49.92554207,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310463766,68.57519093,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744310464474,26.0,111.0,110.98,0.063]
["bitfinex","SOLUSD",1744310464674,40.63471893,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744310465977,40.91904207,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744310466293,49.92884207,110.99,110.98,0.063]
["bitfinex","SOLUSD",1744310467093,68.57849093,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744310467488,49.92884207,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744310469100,68.57849093,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744310469305,68.7206525,110.99,110.98,0.0001]
["bitfinex","SOLUSD",1744310469496,0.28432314,110.98,110.97,0.0001]
["bitfinex","SOLUSD",1744310469687,41.06120364,110.98,110.97,0.0001]
["bitfinex","SOLUSD",1744310470273,66.3462525,110.98,110.95,0.0001]
["bitfinex","SOLUSD",1744310470479,0.42648471,110.95,110.9,0.063]
["bitfinex","SOLUSD",1744310470778,40.63471893,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310470989,40.63471893,110.94,110.9,40.69771893]
["bitfinex","SOLUSD",1744310471304,9.013,110.95,110.93,40.63471893]
["bitfinex","SOLUSD",1744310471486,9.013,110.95,110.91,10.44]
["bitfinex","SOLUSD",1744310471487,9.013,110.95,110.92,40.63471893]
["bitfinex","SOLUSD",1744310471688,9.013,110.95,110.91,10.44]
["bitfinex","SOLUSD",1744310471876,9.013,110.95,110.92,40.63471893]
["bitfinex","SOLUSD",1744310472880,49.64771893,110.95,110.91,10.44]
["bitfinex","SOLUSD",1744310473200,40.63471893,110.94,110.91,10.44]
["bitfinex","SOLUSD",1744310473504,72.18031893,110.95,110.91,51.07471893]
["bitfinex","SOLUSD",1744310473801,40.63471893,110.94,110.91,10.44]
["bitfinex","SOLUSD",1744310474381,31.5456,110.95,110.91,10.44]
["bitfinex","SOLUSD",1744310474382,72.18031893,110.95,110.91,10.44]
["bitfinex","SOLUSD",1744310475207,9.0146,110.93,110.91,10.44]
["bitfinex","SOLUSD",1744310476090,49.64931893,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310476291,9.0146,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310476501,9.0146,110.93,110.9,40.69771893]
["bitfinex","SOLUSD",1744310476700,9.0146,110.93,110.91,40.63471893]
["bitfinex","SOLUSD",1744310477304,9.0142,110.94,110.92,40.63471893]
["bitfinex","SOLUSD",1744310477499,9.013,110.95,110.93,40.63471893]
["bitfinex","SOLUSD",1744310477809,9.013,110.95,110.92,40.63471893]
["bitfinex","SOLUSD",1744310477990,9.013,110.95,110.93,40.63471893]
["bitfinex","SOLUSD",1744310479098,26.0,110.96,110.94,40.63471893]
["bitfinex","SOLUSD",1744310479319,26.0,110.96,110.9,0.063]
["bitfinex","SOLUSD",1744310479320,26.0,110.96,110.95,40.63471893]
["bitfinex","SOLUSD",1744310479801,9.0118,110.97,110.95,40.63471893]
["bitfinex","SOLUSD",1744310480009,9.0118,110.97,110.94,51.07471893]
["bitfinex","SOLUSD",1744310480510,9.0118,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310480677,49.64651893,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310481084,72.17511893,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310481288,72.17511893,110.97,110.92,40.63471893]
["bitfinex","SOLUSD",1744310481289,40.63471893,110.96,110.92,40.63471893]
["bitfinex","SOLUSD",1744310481616,40.91904207,110.95,110.9,48.52671893]
["bitfinex","SOLUSD",1744310481790,40.63471893,110.94,110.9,48.52671893]
["bitfinex","SOLUSD",1744310481979,40.91904207,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310482179,40.63471893,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310482405,40.63471893,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744310482584,26.0,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744310483307,49.93534207,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310484405,9.0163,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310485081,22.5336,110.95,110.9,40.69771893]
["bitfinex","SOLUSD",1744310485283,9.0122,110.96,110.93,40.63471893]
["bitfinex","SOLUSD",1744310485883,9.0122,110.96,110.94,40.63471893]
["bitfinex","SOLUSD",1744310486104,9.0122,110.96,110.91,9.0163]
["bitfinex","SOLUSD",1744310486105,22.525,110.99,110.95,40.63471893]
["bitfinex","SOLUSD",1744310486415,0.14216157,110.97,110.96,1.893e-05]
["bitfinex","SOLUSD",1744310486708,26.0,110.94,110.92,40.63471893]
["bitfinex","SOLUSD",1744310486881,0.28432314,110.96,110.92,40.63471893]
["bitfinex","SOLUSD",1744310487081,0.28432314,110.96,110.9,10.503]
["bitfinex","SOLUSD",1744310487320,0.28432314,110.96,110.92,40.63471893]
["bitfinex","SOLUSD",1744310487494,9.013,110.95,110.92,40.63471893]
["bitfinex","SOLUSD",1744310487880,9.013,110.95,110.93,40.63471893]
["bitfinex","SOLUSD",1744310488098,9.0114,110.97,110.94,40.63471893]
["bitfinex","SOLUSD",1744310488388,9.0098,110.99,110.96,40.63471893]
["bitfinex","SOLUSD",1744310488585,22.5193,111.02,110.98,40.63471893]
["bitfinex","SOLUSD",1744310488995,22.5193,111.02,110.99,40.63471893]
["bitfinex","SOLUSD",1744310489698,31.5266,111.02,110.99,40.63471893]
["bitfinex","SOLUSD",1744310489909,9.0073,111.02,110.97,7.6424]
["bitfinex","SOLUSD",1744310490209,15.35487615,111.06,110.97,7.6424]
["bitfinex","SOLUSD",1744310490210,9.0068,111.03,111.01,40.63471893]
["bitfinex","SOLUSD",1744310490414,9.0068,111.03,111.02,40.63471893]
["bitfinex","SOLUSD",1744310490789,19.07613357,111.02,110.9,6.7247]
["bitfinex","SOLUSD",1744310491109,40.63471893,110.93,110.9,6.7247]
["bitfinex","SOLUSD",1744310491298,0.28432314,110.97,110.9,15.7417]
["bitfinex","SOLUSD",1744310491608,49.65021893,110.92,110.9,6.7247]
["bitfinex","SOLUSD",1744310491806,40.63471893,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310492609,49.65021893,110.92,110.9,0.063]
["bitfinex","SOLUSD",1744310492795,49.64961893,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310492991,9.0149,110.93,110.9,0.063]
["bitfinex","SOLUSD",1744310493213,40.63471893,110.95,110.91,40.63471893]
["bitfinex","SOLUSD",1744310493507,40.63471893,110.96,110.92,40.63471893]
["bitfinex","SOLUSD",1744310493703,9.013,110.95,110.91,40.7768805]
["bitfinex","SOLUSD",1744310494085,40.63471893,110.94,110.9,80.15471893]
["bitfinex","SOLUSD",1744310494310,9.0126,110.96,110.92,40.63471893]
["bitfinex","SOLUSD",1744310494611,49.64641893,110.97,110.91,19.07613357]
["bitfinex","SOLUSD",1744310494797,40.63471893,110.98,110.93,40.63471893]
["bitfinex","SOLUSD",1744310494999,0.03,111.01,110.97,40.63471893]
["bitfinex","SOLUSD",1744310495204,0.03,111.01,110.97,51.07471893]
["bitfinex","SOLUSD",1744310495402,0.03,111.01,111.0,40.63471893]
["bitfinex","SOLUSD",1744310496316,0.03,111.01,111.0,40.7768805]
["bitfinex","SOLUSD",1744310496915,0.03,111.01,111.0,40.63471893]
["bitfinex","SOLUSD",1744310497312,0.03,111.01,110.99,6.663]
["bitfinex","SOLUSD",1744310497515,0.03,111.01,110.99,47.29771893]
["bitfinex","SOLUSD",1744310497718,0.03,111.01,110.99,67.3937411]
["bitfinex","SOLUSD",1744310497906,0.03,111.01,110.99,6.663]
["bitfinex","SOLUSD",1744310498509,0.03,111.01,110.99,67.3937411]
["bitfinex","SOLUSD",1744310498699,0.03,111.01,110.99,6.663]
["bitfinex","SOLUSD",1744310498897,60.7607411,111.01,110.97,400.62]
["bitfinex","SOLUSD",1744310499094,60.7607411,111.01,110.97,319.62]
["bitfinex","SOLUSD",1744310499289,60.7607411,111.01,110.97,380.3507411]
["bitfinex","SOLUSD",1744310499690,9.009,111.0,110.97,319.62]
["bitfinex","SOLUSD",1744310499996,0.03,111.01,110.98,60.7307411]
["bitfinex","SOLUSD",1744310500512,0.03,111.01,110.97,380.3507411]
["bitfinex","SOLUSD",1744310500717,60.7307411,111.0,110.97,319.62]
["bitfinex","SOLUSD",1744310501010,0.03,111.01,110.97,10.44]
["bitfinex","SOLUSD",1744310501011,60.7307411,110.98,110.97,10.44]
["bitfinex","SOLUSD",1744310501609,86.7307411,110.98,110.93,10.42]
["bitfinex","SOLUSD",1744310501815,60.7307411,110.96,110.93,10.42]
["bitfinex","SOLUSD",1744310503004,60.7307411,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310504310,9.0114,110.97,110.93,10.42]
["bitfinex","SOLUSD",1744310504513,69.7421411,110.97,110.93,71.1507411]
["bitfinex","SOLUSD",1744310505021,60.7307411,110.97,110.93,71.1507411]
["bitfinex","SOLUSD",1744310505314,9.0102,110.99,110.96,60.7307411]
["bitfinex","SOLUSD",1744310505492,9.0102,110.99,110.95,60.7307411]
["bitfinex","SOLUSD",1744310505694,60.7307411,110.98,110.93,91.42]
["bitfinex","SOLUSD",1744310506016,9.0114,110.97,110.94,60.7307411]
["bitfinex","SOLUSD",1744310506309,9.0114,110.97,110.93,71.1507411]
["bitfinex","SOLUSD",1744310506515,69.7421411,110.97,110.93,10.42]
["bitfinex","SOLUSD",1744310507112,9.0114,110.97,110.93,71.1507411]
["bitfinex","SOLUSD",1744310507416,69.7421411,110.97,110.93,71.1507411]
["bitfinex","SOLUSD",1744310507590,9.0106,110.98,110.94,60.7307411]
["bitfinex","SOLUSD",1744310507791,69.7413411,110.98,110.94,60.7307411]
["bitfinex","SOLUSD",1744310508297,69.7413411,110.98,110.93,71.1507411]
["bitfinex","SOLUSD",1744310508806,69.7413411,110.98,110.94,60.7307411]
["bitfinex","SOLUSD",1744310509000,60.7307411,110.96,110.93,10.42]
["bitfinex","SOLUSD",1744310509504,31.5371,110.98,110.93,10.42]
["bitfinex","SOLUSD",1744310509505,60.7307411,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310509922,60.7307411,110.96,110.93,10.42]
["bitfinex","SOLUSD",1744310511121,69.7437411,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310511318,9.013,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310511923,9.0125,110.96,110.93,71.1507411]
["bitfinex","SOLUSD",1744310512796,9.0125,110.96,110.93,10.42]
["bitfinex","SOLUSD",1744310512995,9.0125,110.96,110.93,71.1507411]
["bitfinex","SOLUSD",1744310513200,9.0118,110.97,110.94,60.7307411]
["bitfinex","SOLUSD",1744310514621,9.009,111.0,110.96,60.7307411]
["bitfinex","SOLUSD",1744310514811,69.7397411,111.0,110.95,60.7307411]
["bitfinex","SOLUSD",1744310515017,69.7397411,111.0,110.96,60.7307411]
["bitfinex","SOLUSD",1744310515821,92.2622411,111.0,110.96,60.7307411]
["bitfinex","SOLUSD",1744310516326,60.7307411,110.99,110.95,60.7307411]
["bitfinex","SOLUSD",1744310516490,92.2622411,111.0,110.96,60.7307411]
["bitfinex","SOLUSD",1744310517307,83.2532411,111.0,110.96,60.7307411]
["bitfinex","SOLUSD",1744310518621,60.7307411,110.99,110.95,60.7307411]
["bitfinex","SOLUSD",1744310519323,49.52698593,110.99,110.95,40.51718593]
["bitfinex","SOLUSD",1744310521122,40.51718593,110.96,110.93,10.42]
["bitfinex","SOLUSD",1744310521330,9.013,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310521624,49.53018593,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310521826,9.013,110.95,110.93,10.42]
["bitfinex","SOLUSD",1744310522012,40.51718593,110.94,110.93,10.42]
["bitfinex","SOLUSD",1744310522928,40.51718593,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310523109,66.80150907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310523460,75.81610907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310523628,51.6851,110.98,110.92,0.063]
["bitfinex","SOLUSD",1744310523827,31.68316157,110.97,110.92,0.063]
["bitfinex","SOLUSD",1744310524125,40.51718593,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744310524437,9.0114,110.97,110.94,40.51718593]
["bitfinex","SOLUSD",1744310524633,9.0114,110.97,110.92,0.063]
["bitfinex","SOLUSD",1744310524928,9.0114,110.97,110.94,40.51718593]
["bitfinex","SOLUSD",1744310525126,9.0114,110.97,110.94,50.95718593]
["bitfinex","SOLUSD",1744310525436,9.0114,110.97,110.95,40.51718593]
["bitfinex","SOLUSD",1744310525729,9.0106,110.98,110.95,40.51718593]
["bitfinex","SOLUSD",1744310526126,49.52778593,110.98,110.94,10.44]
["bitfinex","SOLUSD",1744310526306,72.05428593,110.98,110.94,10.44]
["bitfinex","SOLUSD",1744310526807,40.51718593,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310527238,9.0106,110.98,110.94,50.95718593]
["bitfinex","SOLUSD",1744310527641,49.52778593,110.98,110.94,10.44]
["bitfinex","SOLUSD",1744310527941,9.0106,110.98,110.94,50.95718593]
["bitfinex","SOLUSD",1744310528326,9.0102,110.99,110.96,40.51718593]
["bitfinex","SOLUSD",1744310528525,9.0102,110.99,110.97,40.51718593]
["bitfinex","SOLUSD",1744310528926,9.0102,110.99,110.96,40.51718593]
["bitfinex","SOLUSD",1744310529647,72.04868593,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310529822,9.009,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1744310530018,49.52618593,111.0,110.95,40.51718593]
["bitfinex","SOLUSD",1744310530314,72.04868593,111.0,110.95,40.51718593]
["bitfinex","SOLUSD",1744310530942,72.04868593,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310531129,72.04868593,111.0,110.95,40.51718593]
["bitfinex","SOLUSD",1744310531640,9.0106,110.98,110.95,40.51718593]
["bitfinex","SOLUSD",1744310532241,40.51718593,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310532832,40.51718593,110.96,110.94,10.44]
["bitfinex","SOLUSD",1744310533032,31.5371,110.98,110.94,10.44]
["bitfinex","SOLUSD",1744310533235,40.51718593,110.97,110.94,10.44]
["bitfinex","SOLUSD",1744310533742,40.51718593,110.97,110.93,40.51718593]
["bitfinex","SOLUSD",1744310533743,9.0122,110.96,110.93,40.51718593]
["bitfinex","SOLUSD",1744310533949,9.0122,110.96,110.92,349.70018593]
["bitfinex","SOLUSD",1744310534248,9.0122,110.96,110.93,40.51718593]
["bitfinex","SOLUSD",1744310534418,9.0122,110.96,110.92,349.70018593]
["bitfinex","SOLUSD",1744310534728,9.0122,110.96,110.93,40.51718593]
["bitfinex","SOLUSD",1744310535850,72.05998593,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744310536023,72.05998593,110.96,110.92,40.58018593]
["bitfinex","SOLUSD",1744310536448,31.5428,110.96,110.92,40.58018593]
["bitfinex","SOLUSD",1744310536925,72.05998593,110.96,110.92,40.58018593]
["bitfinex","SOLUSD",1744310537545,31.5428,110.96,110.92,40.58018593]
["bitfinex","SOLUSD",1744310537846,72.05998593,110.96,110.92,40.58018593]
["bitfinex","SOLUSD",1744310539234,72.05998593,110.96,110.92,0.063]
["bitfinex","SOLUSD",1744310539632,26.0,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310539937,49.81610907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310540139,9.29892314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310540829,9.0146,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310541031,49.53178593,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310541348,49.81610907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310541554,9.29892314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310541732,49.81610907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310541921,9.0146,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310542121,49.53178593,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310542317,49.81610907,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310542847,49.53178593,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310543053,9.0146,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310543653,22.5297,110.97,110.92,0.063]
["bitfinex","SOLUSD",1744310543947,22.5297,110.97,110.93,40.51718593]
["bitfinex","SOLUSD",1744310544649,63.04688593,110.97,110.93,40.51718593]
["bitfinex","SOLUSD",1744310545025,22.5297,110.97,110.94,40.51718593]
["bitfinex","SOLUSD",1744310545248,9.0106,110.98,110.94,40.51718593]
["bitfinex","SOLUSD",1744310545446,9.009,111.0,110.97,40.51718593]
["bitfinex","SOLUSD",1744310546456,40.51718593,110.99,110.95,40.51718593]
["bitfinex","SOLUSD",1744310546956,72.04868593,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310547535,72.04868593,111.0,110.95,40.51718593]
["bitfinex","SOLUSD",1744310547850,31.5315,111.0,110.95,40.51718593]
["bitfinex","SOLUSD",1744310548236,40.51718593,110.99,110.95,40.51718593]
["bitfinex","SOLUSD",1744310548555,40.51718593,110.99,110.93,9.15636157]
["bitfinex","SOLUSD",1744310548750,40.51718593,110.99,110.95,40.51718593]
["bitfinex","SOLUSD",1744310548948,22.5225,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310549340,63.03968593,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310549951,22.5225,111.0,110.96,40.51718593]
["bitfinex","SOLUSD",1744310550750,49.55528593,111.01,110.97,40.51718593]
["bitfinex","SOLUSD",1744310550954,9.0381,111.01,110.99,40.51718593]
["bitfinex","SOLUSD",1744310551452,0.03,111.01,111.0,40.51718593]
["bitfinex","SOLUSD",1744310553839,0.03,111.01,111.0,49.52618593]
["bitfinex","SOLUSD",1744310554041,0.03,111.01,111.0,40.51718593]
["bitfinex","SOLUSD",1744310561060,0.03,111.01,110.99,9.0097]
["bitfinex","SOLUSD",1744310561263,0.03,111.01,111.0,40.51718593]
["bitfinex","SOLUSD",1744310561462,0.03,111.01,111.0,25.29735196]
["bitfinex","SOLUSD",1744310562843,0.03,111.01,110.98,10.6612]
["bitfinex","SOLUSD",1744310563043,0.03,111.01,111.0,25.29735196]
["bitfinex","SOLUSD",1744310563253,0.03,111.01,110.98,10.6612]
["bitfinex","SOLUSD",1744310563569,0.03,111.01,111.0,25.29735196]
["bitfinex","SOLUSD",1744310564666,0.03,111.01,111.0,34.30635196]
["bitfinex","SOLUSD",1744310565771,0.03,111.01,111.0,70.14586549]
["bitfinex","SOLUSD",1744310566748,0.03,111.01,111.0,88.79551435]
["bitfinex","SOLUSD",1744310567450,0.03,111.01,111.0,44.84851353]
["bitfinex","SOLUSD",1744310568773,0.03,111.01,111.0,70.14586549]
["bitfinex","SOLUSD",1744310569273,0.03,111.01,111.0,88.79551435]
["bitfinex","SOLUSD",1744310571279,0.03,111.01,111.0,63.49816239]
["bitfinex","SOLUSD",1744310572783,0.03,111.01,111.0,44.84851353]
["bitfinex","SOLUSD",1744310574367,0.03,111.01,111.0,88.79551435]
["bitfinex","SOLUSD",1744310574964,0.03,111.01,111.0,63.49816239]
["bitfinex","SOLUSD",1744310575664,0.03,111.01,111.0,88.79551435]
["bitfinex","SOLUSD",1744310575870,0.03,111.01,111.0,63.49816239]
["bitfinex","SOLUSD",1744310576380,0.03,111.01,111.0,35.69735196]
["bitfinex","SOLUSD",1744310576760,0.03,111.01,111.0,10.4]
["bitfinex","SOLUSD",1744310577658,0.03,111.01,111.0,35.69735196]
["bitfinex","SOLUSD",1744310577953,0.03,111.01,111.0,10.4]
["bitfinex","SOLUSD",1744310578174,0.03,111.01,111.0,35.69735196]
["bitfinex","SOLUSD",1744310581290,0.03,111.01,111.0,10.4]
["bitfinex","SOLUSD",1744310581663,0.03,111.01,111.0,35.69735196]
["bitfinex","SOLUSD",1744310582275,0.03,111.01,110.96,10.4]
["bitfinex","SOLUSD",1744310582475,25.29735196,111.0,110.96,35.69735196]
["bitfinex","SOLUSD",1744310582892,25.29735196,110.99,110.96,10.4]
["bitfinex","SOLUSD",1744310583095,25.29735196,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310583396,25.29735196,110.99,110.96,10.4]
["bitfinex","SOLUSD",1744310583563,25.29735196,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310583882,31.5315,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310584062,56.82885196,111.0,110.95,25.29735196]
["bitfinex","SOLUSD",1744310584263,25.29735196,110.97,110.92,0.20516157]
["bitfinex","SOLUSD",1744310584584,25.29735196,110.97,110.93,25.29735196]
["bitfinex","SOLUSD",1744310584984,25.29735196,110.96,110.92,25.36035196]
["bitfinex","SOLUSD",1744310585680,26.82775196,110.97,110.92,25.36035196]
["bitfinex","SOLUSD",1744310585876,9.0122,110.96,110.92,25.36035196]
["bitfinex","SOLUSD",1744310586491,9.0122,110.96,110.93,25.29735196]
["bitfinex","SOLUSD",1744310586693,9.0122,110.96,110.94,25.29735196]
["bitfinex","SOLUSD",1744310587793,9.0106,110.98,110.95,25.29735196]
["bitfinex","SOLUSD",1744310588991,9.0106,110.98,110.94,25.29735196]
["bitfinex","SOLUSD",1744310589194,31.5371,110.98,110.94,25.29735196]
["bitfinex","SOLUSD",1744310589691,9.0098,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310589891,56.83165196,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310590098,56.83165196,110.99,110.94,25.29735196]
["bitfinex","SOLUSD",1744310590395,56.83165196,110.99,110.93,0.14216157]
["bitfinex","SOLUSD",1744310590581,56.83165196,110.99,110.94,25.29735196]
["bitfinex","SOLUSD",1744310590779,25.29735196,110.98,110.94,25.29735196]
["bitfinex","SOLUSD",1744310591505,9.0114,110.97,110.94,25.29735196]
["bitfinex","SOLUSD",1744310591680,1.6018,111.0,110.96,25.29735196]
["bitfinex","SOLUSD",1744310591995,26.89915196,111.0,110.96,25.29735196]
["bitfinex","SOLUSD",1744310592293,9.0102,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310592497,9.0102,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310594076,25.29735196,110.98,110.94,25.29735196]
["bitfinex","SOLUSD",1744310595304,9.0114,110.97,110.94,25.29735196]
["bitfinex","SOLUSD",1744310596098,9.011,110.98,110.93,0.28432314]
["bitfinex","SOLUSD",1744310596304,9.011,110.98,110.95,25.29735196]
["bitfinex","SOLUSD",1744310596677,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310596987,9.0102,110.99,110.94,0.14216157]
["bitfinex","SOLUSD",1744310597184,9.0102,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310597403,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310598691,9.009,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310598886,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310601098,9.009,111.0,110.96,35.69735196]
["bitfinex","SOLUSD",1744310602082,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310603113,9.009,111.0,110.96,35.69735196]
["bitfinex","SOLUSD",1744310604607,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310607597,9.009,111.0,110.96,35.69735196]
["bitfinex","SOLUSD",1744310607905,9.009,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310607906,31.5315,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310608098,56.82885196,111.0,110.96,35.69735196]
["bitfinex","SOLUSD",1744310608298,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310609324,9.009,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310609488,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310610412,31.5594,111.01,110.97,25.29735196]
["bitfinex","SOLUSD",1744310610908,56.85675196,111.01,110.97,25.29735196]
["bitfinex","SOLUSD",1744310611108,25.29735196,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310611286,25.29735196,110.99,110.96,10.4]
["bitfinex","SOLUSD",1744310611483,18.79181043,111.0,110.96,10.4]
["bitfinex","SOLUSD",1744310611702,25.29735196,110.99,110.96,10.4]
["bitfinex","SOLUSD",1744310612308,25.29735196,110.98,110.96,10.4]
["bitfinex","SOLUSD",1744310612516,9.0114,110.97,110.92,10.443]
["bitfinex","SOLUSD",1744310612691,0.14216157,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310612893,25.29735196,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310613108,25.43951353,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310613489,25.29735196,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310613723,25.43951353,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310614195,25.29735196,110.96,110.92,25.36035196]
["bitfinex","SOLUSD",1744310614393,58.293672,110.97,110.92,25.36035196]
["bitfinex","SOLUSD",1744310614394,9.0114,110.97,110.94,25.29735196]
["bitfinex","SOLUSD",1744310614610,9.0114,110.97,110.95,25.29735196]
["bitfinex","SOLUSD",1744310614894,9.0114,110.97,110.94,25.29735196]
["bitfinex","SOLUSD",1744310615328,9.0106,110.98,110.96,25.29735196]
["bitfinex","SOLUSD",1744310615486,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310615686,9.0102,110.99,110.98,25.29735196]
["bitfinex","SOLUSD",1744310616026,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310616317,9.0102,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310616610,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310616813,9.0102,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310618113,9.0102,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310618626,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310619628,9.0102,110.99,110.94,34.45331353]
["bitfinex","SOLUSD",1744310619821,9.0102,110.99,110.97,25.29735196]
["bitfinex","SOLUSD",1744310620330,9.0102,110.99,110.94,9.15596157]
["bitfinex","SOLUSD",1744310620629,47.84895196,111.01,110.96,25.29735196]
["bitfinex","SOLUSD",1744310621226,25.29735196,111.0,110.96,25.29735196]
["bitfinex","SOLUSD",1744310622739,31.5343,110.99,110.93,10.38]
["bitfinex","SOLUSD",1744310622910,31.5343,110.99,110.94,25.29735196]
["bitfinex","SOLUSD",1744310623229,31.5343,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310623414,56.83165196,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310623836,31.5343,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310624009,9.0098,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310624405,9.0098,110.99,110.95,25.29735196]
["bitfinex","SOLUSD",1744310624607,9.0098,110.99,110.96,25.29735196]
["bitfinex","SOLUSD",1744310624925,9.009,111.0,110.97,25.29735196]
["bitfinex","SOLUSD",1744310626606,9.009,111.0,110.94,34.45291353]
["bitfinex","SOLUSD",1744310626808,9.009,111.0,110.96,25.29735196]
["bitfinex","SOLUSD",1744310627009,9.009,111.0,110.94,9.15556157]
["bitfinex","SOLUSD",1744310627308,9.009,111.0,110.96,25.29735196]
["bitfinex","SOLUSD",1744310628558,31.5596,111.01,110.97,25.29735196]
["bitfinex","SOLUSD",1744310628726,31.5596,111.01,110.94,25.43951353]
["bitfinex","SOLUSD",1744310628727,31.5596,111.01,110.98,25.29735196]
["bitfinex","SOLUSD",1744310629833,31.5596,111.01,110.97,25.29735196]
["bitfinex","SOLUSD",1744310630013,31.5596,111.01,110.97,35.67735196]
["bitfinex","SOLUSD",1744310632733,9.0381,111.01,110.98,25.29735196]
["bitfinex","SOLUSD",1744310632941,9.0381,111.01,110.99,25.29735196]
["bitfinex","SOLUSD",1744310633841,0.03,111.01,110.97,10.38]
["bitfinex","SOLUSD",1744310634016,0.03,111.01,110.98,25.29735196]
["bitfinex","SOLUSD",1744310634837,0.03,111.01,110.99,25.29735196]
["bitfinex","SOLUSD",1744310635339,0.03,111.01,110.99,16.19808134]
["bitfinex","SOLUSD",1744310637035,0.03,111.01,111.0,16.19808134]
["bitfinex","SOLUSD",1744310637229,0.03,111.01,111.0,80.9904067]
["bitfinex","SOLUSD",1744310637542,0.03,111.01,111.0,89.9994067]
["bitfinex","SOLUSD",1744310637741,0.03,111.01,111.0,25.20708134]
["bitfinex","SOLUSD",1744310638237,0.03,111.01,111.0,89.9994067]
["bitfinex","SOLUSD",1744310638550,0.03,111.01,111.0,90.14156827]
["bitfinex","SOLUSD",1744310639442,0.03,111.01,111.0,59.73217087]
["bitfinex","SOLUSD",1744310639745,0.03,111.01,111.0,34.44166622]
["bitfinex","SOLUSD",1744310640248,0.03,111.01,111.0,78.38181973]
["bitfinex","SOLUSD",1744310640426,0.03,111.05,111.01,38.64964886]
["bitfinex","SOLUSD",1744310640635,0.03,111.05,111.04,25.29050465]
["bitfinex","SOLUSD",1744310641749,0.03,111.05,111.02,19.52916157]
["bitfinex","SOLUSD",1744310642049,0.03,111.05,111.03,25.29050465]
["bitfinex","SOLUSD",1744310642225,0.03,111.05,111.04,25.29050465]
["bitfinex","SOLUSD",1744310643453,0.03,111.05,111.04,34.43836622]
["bitfinex","SOLUSD",1744310644432,0.03,111.05,111.04,25.29050465]
["bitfinex","SOLUSD",1744310646348,0.03,111.05,111.04,34.29620465]
["bitfinex","SOLUSD",1744310646728,0.03,111.05,111.04,25.29050465]
["bitfinex","SOLUSD",1744310646929,0.03,111.05,111.04,34.29620465]
["bitfinex","SOLUSD",1744310647127,0.03,111.05,111.0,18.64964886]
["bitfinex","SOLUSD",1744310647448,0.03,111.05,111.02,25.29050465]
["bitfinex","SOLUSD",1744310648345,25.29050465,111.03,110.98,19.3705]
["bitfinex","SOLUSD",1744310648651,25.29050465,111.01,110.98,10.36]
["bitfinex","SOLUSD",1744310648843,25.29050465,111.0,110.94,19.3734]
["bitfinex","SOLUSD",1744310649150,9.0098,110.99,110.95,25.29050465]
["bitfinex","SOLUSD",1744310649448,9.0098,110.99,110.96,25.29050465]
["bitfinex","SOLUSD",1744310650041,34.30030465,110.99,110.94,35.65050465]
["bitfinex","SOLUSD",1744310650227,25.29050465,110.98,110.94,35.65050465]
["bitfinex","SOLUSD",1744310650425,9.0094,111.0,110.96,25.29050465]
["bitfinex","SOLUSD",1744310650828,34.29990465,111.0,110.96,25.29050465]
["bitfinex","SOLUSD",1744310651056,9.0094,111.0,110.96,25.29050465]
["bitfinex","SOLUSD",1744310651549,34.29990465,111.0,110.96,25.29050465]
["bitfinex","SOLUSD",1744310652450,30.86346358,111.06,110.97,25.29050465]
["bitfinex","SOLUSD",1744310652451,18.933972,111.03,110.97,25.29050465]
["bitfinex","SOLUSD",1744310652748,25.29050465,111.02,110.97,25.29050465]
["bitfinex","SOLUSD",1744310652952,18.933972,111.03,110.97,25.29050465]
["bitfinex","SOLUSD",1744310653247,75.60521508,111.03,110.98,25.29050465]
["bitfinex","SOLUSD",1744310653561,25.29050465,111.02,110.98,25.29050465]
["bitfinex","SOLUSD",1744310653754,25.29050465,111.02,110.96,9.15396157]
["bitfinex","SOLUSD",1744310653955,25.29050465,111.02,110.98,25.29050465]
["bitfinex","SOLUSD",1744310654761,56.81340465,111.03,110.99,25.29050465]
["bitfinex","SOLUSD",1744310654964,31.5229,111.03,110.99,25.29050465]
["bitfinex","SOLUSD",1744310655266,56.81340465,111.03,110.98,25.29050465]
["bitfinex","SOLUSD",1744310656159,56.81340465,111.03,111.0,25.29050465]
["bitfinex","SOLUSD",1744310656160,9.0065,111.03,111.0,25.29050465]
["bitfinex","SOLUSD",1744310656640,9.0065,111.03,110.99,10.36]
["bitfinex","SOLUSD",1744310656844,9.0065,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310657357,9.0065,111.03,111.0,25.29050465]
["bitfinex","SOLUSD",1744310657867,9.0065,111.03,110.99,10.36]
["bitfinex","SOLUSD",1744310658041,9.0065,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310659665,34.29700465,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310659964,34.29700465,111.03,110.99,10.36]
["bitfinex","SOLUSD",1744310659965,25.29050465,111.02,110.99,10.36]
["bitfinex","SOLUSD",1744310660270,34.29700465,111.03,110.99,10.36]
["bitfinex","SOLUSD",1744310661085,9.0065,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310661576,34.29700465,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310661942,9.0065,111.03,111.0,25.29050465]
["bitfinex","SOLUSD",1744310668179,9.0065,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310668370,34.29700465,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310668754,56.81340465,111.03,110.99,35.65050465]
["bitfinex","SOLUSD",1744310668953,25.29050465,111.02,110.99,10.36]
["bitfinex","SOLUSD",1744310669775,25.29050465,111.02,110.97,25.29050465]
["bitfinex","SOLUSD",1744310669980,25.29050465,111.01,110.97,25.29050465]
["bitfinex","SOLUSD",1744310670677,9.009,111.0,110.97,25.29050465]
["bitfinex","SOLUSD",1744310670879,9.009,111.0,110.96,25.29050465]
["bitfinex","SOLUSD",1744310671262,9.009,111.0,110.97,25.29050465]
["bitfinex","SOLUSD",1744310677860,9.009,111.0,110.98,25.29050465]
["bitfinex","SOLUSD",1744310679284,9.009,111.0,110.98,16.20027392]
["bitfinex","SOLUSD",1744310679978,9.0081,111.01,110.98,16.20027392]
["bitfinex","SOLUSD",1744310681562,9.0081,111.01,110.96,9.0121]
["bitfinex","SOLUSD",1744310681882,31.5285,111.01,110.95,10.36]
["bitfinex","SOLUSD",1744310682061,9.0098,110.99,110.95,19.373]
["bitfinex","SOLUSD",1744310682260,9.0098,110.99,110.96,16.20027392]
["bitfinex","SOLUSD",1744310683083,9.009,111.0,110.96,16.20027392]
["bitfinex","SOLUSD",1744310683381,31.5315,111.0,110.96,16.20027392]
["bitfinex","SOLUSD",1744310683781,47.73177392,111.0,110.96,16.20027392]
["bitfinex","SOLUSD",1744310683965,18.05209706,110.99,110.95,10.36]
["bitfinex","SOLUSD",1744310684158,16.20027392,110.98,110.95,10.36]
["bitfinex","SOLUSD",1744310684363,18.05209706,110.99,110.95,26.56027392]
["bitfinex","SOLUSD",1744310684884,1.85182314,110.99,110.95,26.56027392]
["bitfinex","SOLUSD",1744310685187,47.73177392,111.0,110.96,16.20027392]
["bitfinex","SOLUSD",1744310685383,56.85180478,111.0,110.96,25.32030478]
["bitfinex","SOLUSD",1744310685571,9.009,111.0,110.96,25.32030478]
["bitfinex","SOLUSD",1744310686186,9.009,111.0,110.97,25.32030478]
["bitfinex","SOLUSD",1744310687088,9.009,111.0,110.98,25.32030478]
["bitfinex","SOLUSD",1744310687268,9.0081,111.01,110.98,25.32030478]
["bitfinex","SOLUSD",1744310687869,9.0081,111.01,110.98,34.33090478]
["bitfinex","SOLUSD",1744310688070,9.0081,111.01,110.98,25.32030478]
["bitfinex","SOLUSD",1744310693484,9.0081,111.01,110.97,35.66030478]
["bitfinex","SOLUSD",1744310695185,9.0081,111.01,110.97,44.67160478]
["bitfinex","SOLUSD",1744310695491,9.0081,111.01,110.98,25.32030478]
["bitfinex","SOLUSD",1744310696707,34.32840478,111.01,110.97,35.66030478]
["bitfinex","SOLUSD",1744310696871,9.0098,110.99,110.97,10.34]
["bitfinex","SOLUSD",1744310698999,9.009,111.0,110.97,10.34]
["bitfinex","SOLUSD",1744310699200,34.32930478,111.0,110.97,10.34]
["bitfinex","SOLUSD",1744310700089,34.32930478,111.0,110.96,25.32030478]
["bitfinex","SOLUSD",1744310700788,25.32030478,110.98,110.93,10.34]
["bitfinex","SOLUSD",1744310700993,9.0122,110.96,110.93,10.34]
["bitfinex","SOLUSD",1744310701192,9.0106,110.98,110.93,44.67490478]
["bitfinex","SOLUSD",1744310701490,56.84880478,111.01,110.97,25.32030478]
["bitfinex","SOLUSD",1744310701802,56.84880478,111.01,110.96,25.32030478]
["bitfinex","SOLUSD",1744310702178,25.32030478,111.0,110.94,0.14216157]
["bitfinex","SOLUSD",1744310702379,56.84880478,111.01,110.97,25.32030478]
["bitfinex","SOLUSD",1744310702799,31.5285,111.01,110.97,25.32030478]
["bitfinex","SOLUSD",1744310703003,9.0081,111.01,110.97,25.32030478]
["bitfinex","SOLUSD",1744310703509,9.0081,111.01,110.98,25.32030478]
["bitfinex","SOLUSD",1744310703801,31.79880478,111.04,110.99,25.32030478]
["bitfinex","SOLUSD",1744310704101,25.32030478,111.04,110.99,25.32030478]
["bitfinex","SOLUSD",1744310704296,9.0057,111.04,110.99,25.32030478]
["bitfinex","SOLUSD",1744310704503,9.0057,111.04,111.0,25.32030478]
["bitfinex","SOLUSD",1744310704694,34.32600478,111.04,110.97,26.63186157]
["bitfinex","SOLUSD",1744310704889,34.32600478,111.04,111.0,25.32030478]
["bitfinex","SOLUSD",1744310705707,34.32600478,111.04,110.98,9.0101]
["bitfinex","SOLUSD",1744310706007,25.32030478,111.03,110.99,25.32030478]
["bitfinex","SOLUSD",1744310706206,25.32030478,111.02,110.98,25.32030478]
["bitfinex","SOLUSD",1744310706502,0.28432314,111.03,110.99,25.32030478]
["bitfinex","SOLUSD",1744310706704,25.60462792,111.03,110.99,25.32030478]
["bitfinex","SOLUSD",1744310707299,25.60462792,111.03,110.96,92.9665]
["bitfinex","SOLUSD",1744310707300,9.0073,111.02,110.96,92.9665]
["bitfinex","SOLUSD",1744310707491,25.60462792,111.0,110.96,10.34]
["bitfinex","SOLUSD",1744310707696,25.32030478,110.97,110.93,25.32030478]
["bitfinex","SOLUSD",1744310708403,25.32030478,110.97,110.92,10.403]
["bitfinex","SOLUSD",1744310708404,25.60462792,110.98,110.94,25.32030478]
["bitfinex","SOLUSD",1744310708584,25.32030478,110.97,110.93,25.32030478]
["bitfinex","SOLUSD",1744310708788,1.5432,111.0,110.95,25.32030478]
["bitfinex","SOLUSD",1744310709107,26.86350478,111.0,110.96,25.32030478]
["bitfinex","SOLUSD",1744310709411,9.0106,110.98,110.95,25.32030478]
["bitfinex","SOLUSD",1744310710305,9.0102,110.99,110.96,25.32030478]
["bitfinex","SOLUSD",1744310710808,34.33050478,110.99,110.95,25.32030478]
["bitfinex","SOLUSD",1744310710990,25.32030478,110.98,110.94,25.32030478]
["bitfinex","SOLUSD",1744310711187,25.32030478,110.97,110.92,10.403]
["bitfinex","SOLUSD",1744310711385,34.33330478,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310711698,25.32030478,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310711911,31.5456,110.95,110.92,25.38330478]
["bitfinex","SOLUSD",1744310711912,9.013,110.95,110.92,25.38330478]
["bitfinex","SOLUSD",1744310712090,34.33330478,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310713297,25.32030478,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310713506,34.33490478,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310713808,9.0146,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310714785,9.0144,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310715500,9.0106,110.98,110.93,25.32030478]
["bitfinex","SOLUSD",1744310715704,9.0106,110.98,110.94,25.32030478]
["bitfinex","SOLUSD",1744310715886,34.33090478,110.98,110.94,25.32030478]
["bitfinex","SOLUSD",1744310716798,9.0106,110.98,110.95,25.32030478]
["bitfinex","SOLUSD",1744310717805,9.0106,110.98,110.96,25.32030478]
["bitfinex","SOLUSD",1744310718203,9.0106,110.98,110.95,25.32030478]
["bitfinex","SOLUSD",1744310718406,34.33090478,110.98,110.92,0.20516157]
["bitfinex","SOLUSD",1744310718586,25.32030478,110.97,110.93,25.32030478]
["bitfinex","SOLUSD",1744310718790,25.32030478,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310719315,25.32030478,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310719614,9.0144,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310721212,9.013,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310722615,34.33330478,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310723286,34.33300478,110.96,110.92,25.38330478]
["bitfinex","SOLUSD",1744310723486,9.0127,110.96,110.93,25.32030478]
["bitfinex","SOLUSD",1744310724211,34.33300478,110.96,110.92,25.38330478]
["bitfinex","SOLUSD",1744310724586,9.0127,110.96,110.92,25.38330478]
["bitfinex","SOLUSD",1744310724786,34.33300478,110.96,110.92,25.38330478]
["bitfinex","SOLUSD",1744310725314,25.32030478,110.95,110.92,0.063]
["bitfinex","SOLUSD",1744310725620,25.32030478,110.94,110.92,0.063]
["bitfinex","SOLUSD",1744310726141,25.60462792,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310726691,44.25427678,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744310726903,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310727091,52.98625364,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310727297,53.41273835,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744310727705,0.42648471,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744310728010,70.25427678,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744310728195,51.60462792,110.9,110.89,0.063]
["bitfinex","SOLUSD",1744310728797,51.60462792,110.9,110.88,0.0001]
["bitfinex","SOLUSD",1744310728798,19.07613357,110.89,110.88,0.0001]
["bitfinex","SOLUSD",1744310728992,19.07613357,110.89,110.86,0.063]
["bitfinex","SOLUSD",1744310728993,44.64964886,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744310729194,79.41593835,110.87,110.86,0.063]
["bitfinex","SOLUSD",1744310729409,18.64964886,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744310729718,43.96995364,110.86,110.85,0.063]
["bitfinex","SOLUSD",1744310730091,44.39643835,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310730512,25.32030478,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310730815,51.32030478,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310731193,60.62492792,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310731396,79.27457678,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310731716,83.88113383,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310732420,60.62492792,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310732593,65.17556592,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310732798,83.96737635,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744310733610,18.933972,110.85,110.83,0.063]
["bitfinex","SOLUSD",1744310733818,25.74678949,110.84,110.83,0.063]
["bitfinex","SOLUSD",1744310734613,0.28432314,110.83,110.82,0.063]
["bitfinex","SOLUSD",1744310734925,0.42648471,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310735106,60.62822792,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310735309,79.27787678,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744310735636,59.972538,110.86,110.81,25.32040478]
["bitfinex","SOLUSD",1744310735637,4.550638,110.86,110.81,25.32040478]
["bitfinex","SOLUSD",1744310735927,6.6281,110.88,110.84,25.32030478]
["bitfinex","SOLUSD",1744310736229,25.32030478,110.89,110.85,25.32030478]
["bitfinex","SOLUSD",1744310736593,18.933972,110.88,110.85,25.32030478]
["bitfinex","SOLUSD",1744310736920,26.0,110.86,110.84,25.32030478]
["bitfinex","SOLUSD",1744310737107,26.0,110.86,110.81,16.8434]
["bitfinex","SOLUSD",1744310737307,26.0,110.86,110.84,25.32030478]
["bitfinex","SOLUSD",1744310737824,0.28432314,110.87,110.84,25.32030478]
["bitfinex","SOLUSD",1744310738010,25.60462792,110.87,110.83,25.32030478]
["bitfinex","SOLUSD",1744310738204,0.28432314,110.87,110.83,25.32030478]
["bitfinex","SOLUSD",1744310738412,25.32030478,110.84,110.81,0.0001]
["bitfinex","SOLUSD",1744310738595,51.32030478,110.83,110.81,0.0001]
["bitfinex","SOLUSD",1744310738800,26.0,110.83,110.81,0.0001]
["bitfinex","SOLUSD",1744310739000,26.0,110.83,110.81,25.32040478]
["bitfinex","SOLUSD",1744310739202,0.28432314,110.85,110.82,25.32030478]
["bitfinex","SOLUSD",1744310739402,0.28432314,110.86,110.83,40.61255106]
["bitfinex","SOLUSD",1744310740619,35.0189,110.88,110.85,40.61255106]
["bitfinex","SOLUSD",1744310741426,26.0,110.87,110.86,40.61255106]
["bitfinex","SOLUSD",1744310741725,27.66694886,110.9,110.86,40.61255106]
["bitfinex","SOLUSD",1744310741904,27.66694886,110.9,110.87,40.61255106]
["bitfinex","SOLUSD",1744310742099,0.28432314,110.89,110.84,7.8228]
["bitfinex","SOLUSD",1744310742327,0.28432314,110.89,110.86,40.61255106]
["bitfinex","SOLUSD",1744310742632,26.0,110.89,110.88,40.61255106]
["bitfinex","SOLUSD",1744310742806,0.063,110.91,110.88,40.61255106]
["bitfinex","SOLUSD",1744310743005,0.063,110.91,110.9,40.61255106]
["bitfinex","SOLUSD",1744310745435,0.063,110.91,110.9,49.62965106]
["bitfinex","SOLUSD",1744310750234,0.063,110.91,110.89,9.0179]
["bitfinex","SOLUSD",1744310750437,0.063,110.91,110.9,40.61255106]
["bitfinex","SOLUSD",1744310751237,0.063,110.91,110.9,49.62965106]
["bitfinex","SOLUSD",1744310751738,0.063,110.91,110.9,56.03345106]
["bitfinex","SOLUSD",1744310752433,0.063,110.91,110.87,10.44216157]
["bitfinex","SOLUSD",1744310752632,0.063,110.91,110.9,40.61255106]
["bitfinex","SOLUSD",1744310753519,0.063,110.91,110.9,49.62965106]
["bitfinex","SOLUSD",1744310754114,0.063,110.91,110.9,9.0171]
["bitfinex","SOLUSD",1744310754321,0.063,110.91,110.9,40.61255106]
["bitfinex","SOLUSD",1744310755335,0.063,110.91,110.9,49.62965106]
["bitfinex","SOLUSD",1744310755529,0.063,110.91,110.9,51.30061263]
["bitfinex","SOLUSD",1744310755730,9.0102,110.99,110.92,0.14216157]
["bitfinex","SOLUSD",1744310755925,9.0102,110.99,110.95,40.61255106]
["bitfinex","SOLUSD",1744310756339,40.8968742,110.98,110.94,40.61255106]
["bitfinex","SOLUSD",1744310756613,40.8968742,110.98,110.93,50.91255106]
["bitfinex","SOLUSD",1744310757032,18.933972,110.98,110.94,40.61255106]
["bitfinex","SOLUSD",1744310757236,59.54652306,110.98,110.94,40.61255106]
["bitfinex","SOLUSD",1744310757433,1.5009,111.0,110.95,40.61255106]
["bitfinex","SOLUSD",1744310757641,40.61255106,110.99,110.95,40.61255106]
["bitfinex","SOLUSD",1744310757845,9.009,111.0,110.96,40.61255106]
["bitfinex","SOLUSD",1744310758143,49.62155106,111.0,110.96,40.61255106]
["bitfinex","SOLUSD",1744310759340,40.8968742,110.99,110.95,40.61255106]
["bitfinex","SOLUSD",1744310759532,25.61219379,110.99,110.95,25.32787065]
["bitfinex","SOLUSD",1744310760148,9.0106,110.98,110.95,25.32787065]
["bitfinex","SOLUSD",1744310760339,9.0106,110.98,110.94,34.34147065]
["bitfinex","SOLUSD",1744310760536,25.32787065,110.96,110.93,10.3]
["bitfinex","SOLUSD",1744310761145,25.32787065,110.97,110.93,35.62787065]
["bitfinex","SOLUSD",1744310761745,25.32787065,110.97,110.93,10.3]
["bitfinex","SOLUSD",1744310761934,25.32787065,110.97,110.93,35.62787065]
["bitfinex","SOLUSD",1744310762246,25.61219379,110.94,110.88,10.3]
["bitfinex","SOLUSD",1744310762426,9.013,110.95,110.89,25.32787065]
["bitfinex","SOLUSD",1744310762427,25.32787065,110.93,110.89,25.32787065]
["bitfinex","SOLUSD",1744310762931,25.32787065,110.92,110.88,35.62787065]
["bitfinex","SOLUSD",1744310763125,25.32787065,110.92,110.88,10.3]
["bitfinex","SOLUSD",1744310763331,31.82992314,110.95,110.88,10.3]
["bitfinex","SOLUSD",1744310763332,25.32787065,110.91,110.88,10.3]
["bitfinex","SOLUSD",1744310763530,25.32787065,110.92,110.88,10.3]
["bitfinex","SOLUSD",1744310763930,25.32787065,110.9,110.88,10.3]
["bitfinex","SOLUSD",1744310764140,25.32787065,110.9,110.86,25.32787065]
["bitfinex","SOLUSD",1744310764427,22.5335,110.95,110.88,25.32787065]
["bitfinex","SOLUSD",1744310764648,27.66184886,110.96,110.91,25.32787065]
["bitfinex","SOLUSD",1744310764849,27.66184886,110.96,110.92,25.32787065]
["bitfinex","SOLUSD",1744310765059,9.0122,110.96,110.92,25.32787065]
["bitfinex","SOLUSD",1744310765247,9.0122,110.96,110.93,25.32787065]
["bitfinex","SOLUSD",1744310765561,49.55464944,110.96,110.92,40.54244944]
["bitfinex","SOLUSD",1744310766659,9.0122,110.96,110.93,40.54244944]
["bitfinex","SOLUSD",1744310767551,49.55464944,110.96,110.92,40.54244944]
["bitfinex","SOLUSD",1744310767755,9.0118,110.97,110.93,40.54244944]
["bitfinex","SOLUSD",1744310768553,49.55424944,110.97,110.93,40.54244944]
["bitfinex","SOLUSD",1744310768744,72.08284944,110.97,110.93,40.54244944]
["bitfinex","SOLUSD",1744310768951,49.55424944,110.97,110.93,40.54244944]
["bitfinex","SOLUSD",1744310769752,9.0098,110.99,110.93,49.55704944]
["bitfinex","SOLUSD",1744310769943,9.0098,110.99,110.95,40.54244944]
["bitfinex","SOLUSD",1744310770538,9.0098,110.99,110.96,40.54244944]
["bitfinex","SOLUSD",1744310770738,49.55224944,110.99,110.95,40.54244944]
["bitfinex","SOLUSD",1744310771256,9.0085,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310771438,9.0085,111.01,110.98,40.54244944]
["bitfinex","SOLUSD",1744310771637,49.55094944,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310772256,40.54244944,111.0,110.96,40.54244944]
["bitfinex","SOLUSD",1744310772450,72.07134944,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310772844,49.55094944,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310774535,9.0085,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310775835,9.0085,111.01,110.96,9.0117]
["bitfinex","SOLUSD",1744310775836,40.54244944,110.98,110.93,9.0142]
["bitfinex","SOLUSD",1744310776036,40.54244944,111.0,110.95,40.54244944]
["bitfinex","SOLUSD",1744310776250,9.0085,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310776433,9.0085,111.01,110.98,40.54244944]
["bitfinex","SOLUSD",1744310776635,9.0085,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310777156,9.0085,111.01,110.98,40.54244944]
["bitfinex","SOLUSD",1744310777890,40.68461101,111.02,110.99,40.54244944]
["bitfinex","SOLUSD",1744310777891,9.0078,111.02,110.99,40.54244944]
["bitfinex","SOLUSD",1744310778243,9.0078,111.02,110.98,40.54244944]
["bitfinex","SOLUSD",1744310778454,9.0078,111.02,110.99,40.54244944]
["bitfinex","SOLUSD",1744310778955,9.0699,111.03,111.0,40.54244944]
["bitfinex","SOLUSD",1744310779145,0.063,111.03,111.0,40.54244944]
["bitfinex","SOLUSD",1744310779348,9.0695,111.03,111.0,40.54244944]
["bitfinex","SOLUSD",1744310780035,0.063,111.03,111.01,40.54244944]
["bitfinex","SOLUSD",1744310780869,9.0696,111.03,111.0,40.54244944]
["bitfinex","SOLUSD",1744310781068,0.063,111.03,111.01,40.54244944]
["bitfinex","SOLUSD",1744310781563,0.063,111.03,111.02,40.54244944]
["bitfinex","SOLUSD",1744310781754,0.063,111.03,111.01,40.54244944]
["bitfinex","SOLUSD",1744310782337,0.063,111.03,111.0,10.28]
["bitfinex","SOLUSD",1744310782537,0.063,111.03,111.0,50.82244944]
["bitfinex","SOLUSD",1744310783042,9.0695,111.03,111.0,50.82244944]
["bitfinex","SOLUSD",1744310783567,9.0695,111.03,111.0,10.28]
["bitfinex","SOLUSD",1744310784062,49.61194944,111.03,111.0,10.28]
["bitfinex","SOLUSD",1744310784245,40.54244944,111.02,110.95,91.28]
["bitfinex","SOLUSD",1744310784439,40.54244944,111.02,110.97,40.54244944]
["bitfinex","SOLUSD",1744310784646,40.54244944,111.02,110.98,40.54244944]
["bitfinex","SOLUSD",1744310785166,9.0081,111.01,110.98,40.54244944]
["bitfinex","SOLUSD",1744310785978,49.55054944,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310786269,40.82677258,111.0,110.96,40.54244944]
["bitfinex","SOLUSD",1744310786448,40.82677258,111.0,110.95,40.54244944]
["bitfinex","SOLUSD",1744310786847,40.54244944,110.99,110.94,9.0134]
["bitfinex","SOLUSD",1744310787058,9.0081,111.01,110.97,40.54244944]
["bitfinex","SOLUSD",1744310787371,34.32743328,111.01,110.96,35.59933328]
["bitfinex","SOLUSD",1744310787577,34.32743328,111.01,110.96,10.28]
["bitfinex","SOLUSD",1744310787872,56.84783328,111.01,110.97,25.31933328]
["bitfinex","SOLUSD",1744310788083,31.5285,111.01,110.97,25.31933328]
["bitfinex","SOLUSD",1744310788547,56.84783328,111.01,110.97,25.31933328]
["bitfinex","SOLUSD",1744310789064,25.31933328,110.99,110.96,10.28]
["bitfinex","SOLUSD",1744310789271,9.0114,110.97,110.94,25.31933328]
["bitfinex","SOLUSD",1744310789470,0.28432314,110.96,110.92,35.59933328]
["bitfinex","SOLUSD",1744310789782,25.31933328,110.94,110.88,7.7895]
["bitfinex","SOLUSD",1744310790074,25.31933328,110.92,110.88,25.31933328]
["bitfinex","SOLUSD",1744310790278,51.31933328,110.93,110.89,25.31933328]
["bitfinex","SOLUSD",1744310790665,55.80964575,110.93,110.89,25.31933328]
["bitfinex","SOLUSD",1744310790857,0.28432314,110.91,110.87,35.59933328]
["bitfinex","SOLUSD",1744310791057,26.0,110.94,110.88,25.31933328]
["bitfinex","SOLUSD",1744310791257,35.0157,110.92,110.89,40.56491462]
["bitfinex","SOLUSD",1744310791451,75.58061462,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310791675,35.0157,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310791868,75.58061462,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310792372,35.0157,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310792561,9.0144,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310792964,49.57931462,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310793178,40.56491462,110.93,110.89,40.56491462]
["bitfinex","SOLUSD",1744310793473,9.0144,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310793698,49.57931462,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310794282,9.0144,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310794452,72.11401462,110.94,110.9,40.56491462]
["bitfinex","SOLUSD",1744310794656,59.49888662,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310794867,40.56491462,110.91,110.87,50.84491462]
["bitfinex","SOLUSD",1744310795378,59.49888662,110.92,110.87,50.84491462]
["bitfinex","SOLUSD",1744310795568,59.49888662,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310795769,18.933972,110.92,110.88,40.56491462]
["bitfinex","SOLUSD",1744310796655,9.0163,110.91,110.88,40.56491462]
["bitfinex","SOLUSD",1744310797975,49.58121462,110.91,110.87,40.56491462]
["bitfinex","SOLUSD",1744310798271,9.0163,110.91,110.88,40.56491462]
["bitfinex","SOLUSD",1744310798775,31.557,110.91,110.87,40.56491462]
["bitfinex","SOLUSD",1744310798964,40.84923776,110.9,110.86,0.03]
["bitfinex","SOLUSD",1744310799480,40.84923776,110.9,110.86,40.59491462]
["bitfinex","SOLUSD",1744310799686,0.28432314,110.88,110.86,0.03]
["bitfinex","SOLUSD",1744310799972,61.20234819,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310802377,35.0195,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310803688,35.0195,110.87,110.86,40.59491462]
["bitfinex","SOLUSD",1744310804377,26.0,110.87,110.86,40.59491462]
["bitfinex","SOLUSD",1744310804777,35.0195,110.87,110.86,40.59491462]
["bitfinex","SOLUSD",1744310804986,35.30382314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310805163,75.86873776,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310805479,35.30382314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310806469,53.953472,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310806869,53.953472,110.87,110.86,40.59491462]
["bitfinex","SOLUSD",1744310806870,35.0195,110.87,110.86,40.59491462]
["bitfinex","SOLUSD",1744310807291,35.30382314,110.87,110.86,0.03]
["bitfinex","SOLUSD",1744310807683,57.5684,110.87,110.82,0.03]
["bitfinex","SOLUSD",1744310807998,0.28432314,110.86,110.83,40.56491462]
["bitfinex","SOLUSD",1744310808203,0.28432314,110.86,110.82,40.59491462]
["bitfinex","SOLUSD",1744310808382,40.84923776,110.86,110.82,40.59491462]
["bitfinex","SOLUSD",1744310808894,31.574,110.85,110.82,0.03]
["bitfinex","SOLUSD",1744310809098,0.28432314,110.84,110.82,0.03]
["bitfinex","SOLUSD",1744310809797,26.0,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310810305,26.28432314,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744310810671,61.28774819,110.83,110.82,0.0001]
["bitfinex","SOLUSD",1744310810876,70.31054819,110.83,110.82,0.0001]
["bitfinex","SOLUSD",1744310813385,26.0,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310813581,85.21456348,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310813901,44.64964886,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310814206,94.23976348,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310814387,53.67484886,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310814593,94.23976348,110.8,110.79,0.03]
["bitfinex","SOLUSD",1744310817286,94.66624819,110.8,110.79,0.0001]
["bitfinex","SOLUSD",1744310817606,0.42648471,110.79,110.77,0.03]
["bitfinex","SOLUSD",1744310817809,59.21456348,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310818009,40.84923776,110.79,110.77,0.03]
["bitfinex","SOLUSD",1744310818321,0.28432314,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310818822,9.31122314,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310819111,9.0269,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310820390,22.5597,110.82,110.77,40.59491462]
["bitfinex","SOLUSD",1744310820613,9.0244,110.81,110.79,40.56491462]
["bitfinex","SOLUSD",1744310820796,31.578,110.84,110.8,40.56491462]
["bitfinex","SOLUSD",1744310821200,9.022,110.84,110.82,40.56491462]
["bitfinex","SOLUSD",1744310821405,9.022,110.84,110.81,40.56491462]
["bitfinex","SOLUSD",1744310822016,9.0216,110.85,110.83,40.56491462]
["bitfinex","SOLUSD",1744310822393,49.58651462,110.85,110.81,57.39171462]
["bitfinex","SOLUSD",1744310822594,49.58651462,110.85,110.81,47.11171462]
["bitfinex","SOLUSD",1744310822788,49.58651462,110.85,110.78,91.59]
["bitfinex","SOLUSD",1744310822789,9.0228,110.83,110.78,88.9015]
["bitfinex","SOLUSD",1744310823018,31.5798,110.83,110.79,40.56491462]
["bitfinex","SOLUSD",1744310823195,72.14471462,110.83,110.78,7.9015]
["bitfinex","SOLUSD",1744310823392,72.14471462,110.83,110.79,40.56491462]
["bitfinex","SOLUSD",1744310823604,31.5798,110.83,110.79,40.56491462]
["bitfinex","SOLUSD",1744310823920,72.14471462,110.83,110.79,40.56491462]
["bitfinex","SOLUSD",1744310824217,0.28432314,110.82,110.79,40.56491462]
["bitfinex","SOLUSD",1744310824426,40.84923776,110.82,110.78,40.56491462]
["bitfinex","SOLUSD",1744310824800,40.84923776,110.82,110.77,50.87491462]
["bitfinex","SOLUSD",1744310824998,9.0244,110.81,110.77,50.87491462]
["bitfinex","SOLUSD",1744310825210,9.0244,110.81,110.77,10.31]
["bitfinex","SOLUSD",1744310825408,9.0244,110.81,110.78,40.56491462]
["bitfinex","SOLUSD",1744310825806,31.5855,110.81,110.78,40.56491462]
["bitfinex","SOLUSD",1744310825993,9.0244,110.81,110.79,40.56491462]
["bitfinex","SOLUSD",1744310826192,9.0244,110.81,110.78,40.56491462]
["bitfinex","SOLUSD",1744310826427,9.0239,110.82,110.79,40.56491462]
["bitfinex","SOLUSD",1744310826630,9.0239,110.82,110.8,40.56491462]
["bitfinex","SOLUSD",1744310826911,26.0,110.81,110.8,40.56491462]
["bitfinex","SOLUSD",1744310827116,9.0228,110.83,110.8,40.56491462]
["bitfinex","SOLUSD",1744310827697,40.84923776,110.82,110.77,10.31]
["bitfinex","SOLUSD",1744310828022,40.84923776,110.82,110.79,40.56491462]
["bitfinex","SOLUSD",1744310828023,0.28432314,110.82,110.79,40.56491462]
["bitfinex","SOLUSD",1744310829119,9.0244,110.81,110.79,40.56491462]
["bitfinex","SOLUSD",1744310830134,9.024,110.82,110.8,40.56491462]
["bitfinex","SOLUSD",1744310830625,9.024,110.82,110.79,40.56491462]
["bitfinex","SOLUSD",1744310830993,9.024,110.82,110.8,40.56491462]
["bitfinex","SOLUSD",1744310831193,9.0228,110.83,110.81,40.56491462]
["bitfinex","SOLUSD",1744310831393,9.0228,110.83,110.82,40.56491462]
["bitfinex","SOLUSD",1744310831817,49.87203776,110.83,110.79,6.2633]
["bitfinex","SOLUSD",1744310832023,40.56491462,110.82,110.77,1.6535]
["bitfinex","SOLUSD",1744310832208,40.56491462,110.82,110.77,42.21841462]
["bitfinex","SOLUSD",1744310832395,31.86412314,110.83,110.77,40.59491462]
["bitfinex","SOLUSD",1744310832396,40.84923776,110.81,110.77,40.59491462]
["bitfinex","SOLUSD",1744310832594,66.56491462,110.8,110.77,0.03]
["bitfinex","SOLUSD",1744310832831,40.84923776,110.79,110.77,0.03]
["bitfinex","SOLUSD",1744310833324,49.87613776,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310833493,68.52578662,110.78,110.77,0.03]
["bitfinex","SOLUSD",1744310834299,0.28432314,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744310834503,40.84923776,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744310834801,40.56491462,110.74,110.72,0.03]
["bitfinex","SOLUSD",1744310835426,9.31522314,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744310836217,9.0309,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744310836619,9.17306157,110.73,110.72,0.03]
["bitfinex","SOLUSD",1744310836803,26.0,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744310837005,72.45753776,110.73,110.7,0.03]
["bitfinex","SOLUSD",1744310837311,9.0309,110.73,110.7,40.59491462]
["bitfinex","SOLUSD",1744310838627,49.59581462,110.73,110.7,0.03]
["bitfinex","SOLUSD",1744310838799,40.56491462,110.72,110.7,0.03]
["bitfinex","SOLUSD",1744310838999,26.0,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744310839622,35.0326,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744310840133,26.0,110.71,110.7,0.03]
["bitfinex","SOLUSD",1744310840335,26.0,110.71,110.7,40.59491462]
["bitfinex","SOLUSD",1744310840630,35.0322,110.72,110.7,40.59491462]
["bitfinex","SOLUSD",1744310840807,35.0322,110.72,110.7,0.03]
["bitfinex","SOLUSD",1744310841409,75.59711462,110.72,110.7,0.03]
["bitfinex","SOLUSD",1744310842738,59.49888662,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744310842921,40.56491462,110.7,110.67,0.03]
["bitfinex","SOLUSD",1744310843613,40.84923776,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310843811,35.31932314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310844041,35.035,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310844212,35.035,110.68,110.67,40.59491462]
["bitfinex","SOLUSD",1744310844617,26.0,110.68,110.67,40.59491462]
["bitfinex","SOLUSD",1744310844819,9.0346,110.69,110.67,40.59491462]
["bitfinex","SOLUSD",1744310845016,9.0346,110.69,110.68,40.56491462]
["bitfinex","SOLUSD",1744310845420,9.0346,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310845910,0.28432314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310846115,18.933972,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310846339,9.0346,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310846541,49.59951462,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310846741,0.28432314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310847245,9.0346,110.69,110.67,40.59491462]
["bitfinex","SOLUSD",1744310847944,26.0,110.68,110.67,40.59491462]
["bitfinex","SOLUSD",1744310848759,26.0,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310849528,44.933972,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310849922,35.31932314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310850140,35.035,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310850842,35.31932314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310851346,35.035,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310852145,9.0349,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310852327,9.0349,110.69,110.68,40.56491462]
["bitfinex","SOLUSD",1744310853340,9.0349,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310853545,9.0349,110.69,110.67,25.48634497]
["bitfinex","SOLUSD",1744310853938,9.0349,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744310853939,0.28432314,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310854136,27.968972,110.68,110.67,0.03]
["bitfinex","SOLUSD",1744310855134,53.56747854,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310855346,68.86647302,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310855726,28.11113357,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310855949,68.86647302,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310856742,27.82681043,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310856925,27.968972,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310857123,9.035,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310857435,9.0345,110.69,110.67,40.75543945]
["bitfinex","SOLUSD",1744310857848,9.0345,110.69,110.67,0.0001]
["bitfinex","SOLUSD",1744310858156,9.0334,110.7,110.68,40.75533945]
["bitfinex","SOLUSD",1744310858742,9.0334,110.7,110.67,40.75543945]
["bitfinex","SOLUSD",1744310859162,18.933972,110.69,110.67,0.0001]
["bitfinex","SOLUSD",1744310859365,31.6169,110.7,110.67,40.75543945]
["bitfinex","SOLUSD",1744310860146,9.0334,110.7,110.68,40.75533945]
["bitfinex","SOLUSD",1744310861855,31.6169,110.7,110.67,40.75543945]
["bitfinex","SOLUSD",1744310862167,31.6169,110.7,110.68,40.75533945]
["bitfinex","SOLUSD",1744310862469,9.0334,110.7,110.69,40.75533945]
["bitfinex","SOLUSD",1744310863344,9.0334,110.7,110.68,1.5101]
["bitfinex","SOLUSD",1744310863549,9.0334,110.7,110.67,0.0001]
["bitfinex","SOLUSD",1744310863767,31.6169,110.7,110.67,40.75543945]
["bitfinex","SOLUSD",1744310864656,31.6169,110.7,110.67,0.0001]
["bitfinex","SOLUSD",1744310864856,31.6169,110.7,110.67,40.75543945]
["bitfinex","SOLUSD",1744310865076,31.6169,110.7,110.67,0.0001]
["bitfinex","SOLUSD",1744310865266,72.37223945,110.7,110.67,0.0001]
["bitfinex","SOLUSD",1744310865975,40.75533945,110.69,110.67,0.0001]
["bitfinex","SOLUSD",1744310866151,40.75533945,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310866351,49.79033945,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310866673,68.72431145,110.68,110.67,0.0001]
["bitfinex","SOLUSD",1744310867053,18.933972,110.67,110.62,1.6826]
["bitfinex","SOLUSD",1744310867272,40.75533945,110.66,110.62,42.43793945]
["bitfinex","SOLUSD",1744310867454,76.7978,110.68,110.63,40.75533945]
["bitfinex","SOLUSD",1744310867652,72.37793945,110.68,110.64,40.75533945]
["bitfinex","SOLUSD",1744310868082,31.6226,110.68,110.65,40.75533945]
["bitfinex","SOLUSD",1744310868681,31.6226,110.68,110.66,40.75533945]
["bitfinex","SOLUSD",1744310868975,31.6226,110.68,110.65,40.75533945]
["bitfinex","SOLUSD",1744310869180,9.035,110.68,110.67,40.75533945]
["bitfinex","SOLUSD",1744310869757,9.035,110.68,110.65,6.6326]
["bitfinex","SOLUSD",1744310869967,9.035,110.68,110.67,40.75533945]
["bitfinex","SOLUSD",1744310872175,31.6111,110.72,110.69,40.75533945]
["bitfinex","SOLUSD",1744310874385,9.0309,110.73,110.71,40.75533945]
["bitfinex","SOLUSD",1744310874681,31.6656,110.75,110.72,40.75533945]
["bitfinex","SOLUSD",1744310875083,31.6656,110.75,110.71,6.3219]
["bitfinex","SOLUSD",1744310875265,31.6656,110.75,110.71,47.07723945]
["bitfinex","SOLUSD",1744310875581,40.75533945,110.74,110.7,40.75533945]
["bitfinex","SOLUSD",1744310875764,40.75533945,110.74,110.69,40.75533945]
["bitfinex","SOLUSD",1744310876262,40.75533945,110.73,110.68,47.33793945]
["bitfinex","SOLUSD",1744310876470,9.0326,110.71,110.68,47.33793945]
["bitfinex","SOLUSD",1744310877279,9.0326,110.71,110.69,40.75533945]
["bitfinex","SOLUSD",1744310877978,31.6141,110.71,110.68,47.33793945]
["bitfinex","SOLUSD",1744310878478,31.6141,110.71,110.67,40.75533945]
["bitfinex","SOLUSD",1744310878674,40.75533945,110.7,110.66,52.60503945]
["bitfinex","SOLUSD",1744310878859,72.36943945,110.71,110.66,52.60503945]
["bitfinex","SOLUSD",1744310879178,40.75533945,110.7,110.66,51.01533945]
["bitfinex","SOLUSD",1744310879754,9.0342,110.69,110.66,51.01533945]
["bitfinex","SOLUSD",1744310880168,9.0342,110.69,110.67,40.75533945]
["bitfinex","SOLUSD",1744310880696,9.0342,110.69,110.66,51.01533945]
["bitfinex","SOLUSD",1744310881102,31.6197,110.69,110.66,10.26]
["bitfinex","SOLUSD",1744310881475,31.6197,110.69,110.66,51.01533945]
["bitfinex","SOLUSD",1744310882186,31.6197,110.69,110.67,40.75533945]
["bitfinex","SOLUSD",1744310882573,31.6197,110.69,110.66,51.01533945]
["bitfinex","SOLUSD",1744310883394,72.37503945,110.69,110.65,40.75533945]
["bitfinex","SOLUSD",1744310883694,72.37503945,110.69,110.64,40.75533945]
["bitfinex","SOLUSD",1744310883695,40.75533945,110.68,110.64,40.75533945]
["bitfinex","SOLUSD",1744310883898,9.0358,110.67,110.64,40.75533945]
["bitfinex","SOLUSD",1744310884292,31.6254,110.67,110.64,40.75533945]
["bitfinex","SOLUSD",1744310884986,31.6254,110.67,110.63,42.30753945]
["bitfinex","SOLUSD",1744310885183,40.75533945,110.66,110.62,6.3353]
["bitfinex","SOLUSD",1744310885386,40.75533945,110.66,110.62,47.09063945]
["bitfinex","SOLUSD",1744310885897,9.0375,110.65,110.62,47.09063945]
["bitfinex","SOLUSD",1744310886095,49.79283945,110.65,110.62,6.3353]
["bitfinex","SOLUSD",1744310886273,31.6312,110.65,110.62,40.78533945]
["bitfinex","SOLUSD",1744310886476,72.38653945,110.65,110.62,0.03]
["bitfinex","SOLUSD",1744310886788,40.75533945,110.64,110.62,0.03]
["bitfinex","SOLUSD",1744310887900,9.0391,110.63,110.62,0.03]
["bitfinex","SOLUSD",1744310889697,9.0391,110.63,110.61,40.78533945]
["bitfinex","SOLUSD",1744310889698,68.72841145,110.63,110.61,0.03]
["bitfinex","SOLUSD",1744310889882,49.79523945,110.62,110.61,0.03]
["bitfinex","SOLUSD",1744310890500,9.0399,110.62,110.61,0.03]
["bitfinex","SOLUSD",1744310891605,9.0399,110.62,110.61,40.78533945]
["bitfinex","SOLUSD",1744310891805,9.0399,110.62,110.61,0.03]
["bitfinex","SOLUSD",1744310892006,9.0391,110.63,110.61,0.03]
["bitfinex","SOLUSD",1744310893312,49.79443945,110.63,110.61,0.03]
["bitfinex","SOLUSD",1744310894712,40.75533945,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310895109,31.6369,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310895305,72.39223945,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310896224,40.75533945,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744310896392,49.79603945,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310896892,9.0407,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310897286,9.0407,110.61,110.6,40.78533945]
["bitfinex","SOLUSD",1744310897481,9.0399,110.62,110.6,40.78533945]
["bitfinex","SOLUSD",1744310898407,9.0391,110.63,110.6,40.78533945]
["bitfinex","SOLUSD",1744310898833,9.0391,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310899013,9.0391,110.63,110.6,40.78533945]
["bitfinex","SOLUSD",1744310899207,31.6369,110.63,110.6,40.78533945]
["bitfinex","SOLUSD",1744310899510,31.6369,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310899711,72.39223945,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310900218,31.6369,110.63,110.6,40.78533945]
["bitfinex","SOLUSD",1744310901018,31.6369,110.63,110.62,40.75533945]
["bitfinex","SOLUSD",1744310901219,31.6369,110.63,110.61,40.75533945]
["bitfinex","SOLUSD",1744310902516,72.39223945,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310903395,31.6369,110.63,110.6,40.78533945]
["bitfinex","SOLUSD",1744310903898,18.933972,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744310904719,9.0407,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310906913,27.974672,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310907116,18.933972,110.6,110.56,10.26]
["bitfinex","SOLUSD",1744310907300,18.933972,110.6,110.54,0.03]
["bitfinex","SOLUSD",1744310907301,44.44267493,110.6,110.54,0.03]
["bitfinex","SOLUSD",1744310907611,25.50870293,110.59,110.55,25.50870293]
["bitfinex","SOLUSD",1744310907823,25.50870293,110.59,110.55,25.53870293]
["bitfinex","SOLUSD",1744310908193,25.50870293,110.59,110.55,0.03]
["bitfinex","SOLUSD",1744310908410,44.44267493,110.6,110.56,25.50870293]
["bitfinex","SOLUSD",1744310908626,18.933972,110.6,110.58,25.50870293]
["bitfinex","SOLUSD",1744310909117,31.6454,110.6,110.58,25.50870293]
["bitfinex","SOLUSD",1744310909432,31.6454,110.6,110.59,40.79460889]
["bitfinex","SOLUSD",1744310910225,31.6454,110.6,110.55,0.03]
["bitfinex","SOLUSD",1744310910624,31.6454,110.6,110.57,40.79460889]
["bitfinex","SOLUSD",1744310910999,31.6454,110.6,110.55,0.03]
["bitfinex","SOLUSD",1744310911328,31.6454,110.6,110.57,40.79460889]
["bitfinex","SOLUSD",1744310911520,31.6454,110.6,110.55,0.03]
["bitfinex","SOLUSD",1744310911819,31.6454,110.6,110.57,40.79460889]
["bitfinex","SOLUSD",1744310912895,9.0407,110.61,110.59,40.79460889]
["bitfinex","SOLUSD",1744310913219,9.0407,110.61,110.6,40.79460889]
["bitfinex","SOLUSD",1744310913895,9.0407,110.61,110.59,40.79460889]
["bitfinex","SOLUSD",1744310914308,9.0407,110.61,110.56,0.14216157]
["bitfinex","SOLUSD",1744310914517,9.0407,110.61,110.6,40.79460889]
["bitfinex","SOLUSD",1744310914819,9.0407,110.61,110.56,0.14216157]
["bitfinex","SOLUSD",1744310915024,31.6406,110.62,110.59,40.79460889]
["bitfinex","SOLUSD",1744310915226,59.72858089,110.61,110.55,0.03]
["bitfinex","SOLUSD",1744310915418,59.72858089,110.61,110.57,40.79460889]
["bitfinex","SOLUSD",1744310915808,18.933972,110.61,110.58,40.79460889]
["bitfinex","SOLUSD",1744310916325,18.933972,110.61,110.57,40.79460889]
["bitfinex","SOLUSD",1744310917104,9.0415,110.6,110.58,40.79460889]
["bitfinex","SOLUSD",1744310917339,9.0415,110.6,110.55,0.03]
["bitfinex","SOLUSD",1744310917500,9.0415,110.6,110.58,40.79460889]
["bitfinex","SOLUSD",1744310917701,9.0415,110.6,110.59,40.79460889]
["bitfinex","SOLUSD",1744310918631,9.0399,110.62,110.59,40.79460889]
["bitfinex","SOLUSD",1744310918934,9.0399,110.62,110.61,40.79460889]
["bitfinex","SOLUSD",1744310919138,9.0391,110.63,110.61,40.79460889]
["bitfinex","SOLUSD",1744310919731,9.0386,110.64,110.62,40.79460889]
["bitfinex","SOLUSD",1744310919925,9.1007,110.65,110.63,40.79460889]
["bitfinex","SOLUSD",1744310920237,9.1007,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310920531,9.1007,110.65,110.59,19.07613357]
["bitfinex","SOLUSD",1744310920728,0.063,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310924120,0.063,110.65,110.61,10.24]
["bitfinex","SOLUSD",1744310924121,0.063,110.65,110.62,0.14216157]
["bitfinex","SOLUSD",1744310924323,0.063,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310924726,0.063,110.65,110.64,89.62607935]
["bitfinex","SOLUSD",1744310924919,0.063,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310925635,0.063,110.65,110.62,82.5129]
["bitfinex","SOLUSD",1744310925811,40.85760889,110.65,110.61,16.6218]
["bitfinex","SOLUSD",1744310926013,40.85760889,110.65,110.61,47.17640889]
["bitfinex","SOLUSD",1744310926247,0.063,110.65,110.6,40.79460889]
["bitfinex","SOLUSD",1744310926537,40.79460889,110.64,110.6,40.79460889]
["bitfinex","SOLUSD",1744310926738,0.063,110.65,110.6,40.79460889]
["bitfinex","SOLUSD",1744310926923,40.85760889,110.65,110.6,40.79460889]
["bitfinex","SOLUSD",1744310927430,0.063,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310927615,0.063,110.65,110.63,40.79460889]
["bitfinex","SOLUSD",1744310928036,0.063,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310928421,40.85760889,110.65,110.59,1.5129]
["bitfinex","SOLUSD",1744310928732,40.85760889,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310928935,0.063,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310929135,0.063,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310929628,0.063,110.65,110.6,0.14216157]
["bitfinex","SOLUSD",1744310930140,9.1005,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310931038,31.6942,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310931226,0.063,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310931429,0.063,110.65,110.64,40.93677046]
["bitfinex","SOLUSD",1744310932437,0.063,110.65,110.64,90.76967935]
["bitfinex","SOLUSD",1744310932739,0.063,110.65,110.64,40.93677046]
["bitfinex","SOLUSD",1744310933037,0.063,110.65,110.64,49.97507046]
["bitfinex","SOLUSD",1744310933641,0.063,110.65,110.64,40.93677046]
["bitfinex","SOLUSD",1744310933835,0.063,110.65,110.64,0.14216157]
["bitfinex","SOLUSD",1744310934047,0.063,110.65,110.64,40.93677046]
["bitfinex","SOLUSD",1744310934416,0.063,110.65,110.64,49.97507046]
["bitfinex","SOLUSD",1744310934617,0.063,110.65,110.64,90.76967935]
["bitfinex","SOLUSD",1744310935048,0.063,110.65,110.64,92.36737935]
["bitfinex","SOLUSD",1744310937243,0.063,110.65,110.64,40.79460889]
["bitfinex","SOLUSD",1744310937445,0.063,110.65,110.63,127.88770889]
["bitfinex","SOLUSD",1744310938249,0.063,110.65,110.63,46.88770889]
["bitfinex","SOLUSD",1744310938435,0.063,110.65,110.64,40.93677046]
["bitfinex","SOLUSD",1744310938635,0.063,110.65,110.64,100.66535135]
["bitfinex","SOLUSD",1744310939139,0.063,110.68,110.65,39.07613357]
["bitfinex","SOLUSD",1744310939328,0.063,110.68,110.67,40.93677046]
["bitfinex","SOLUSD",1744310939523,0.063,110.68,110.67,90.11074246]
["bitfinex","SOLUSD",1744310939730,0.063,110.68,110.67,171.11074246]
["bitfinex","SOLUSD",1744310939929,0.063,110.68,110.67,132.17677046]
["bitfinex","SOLUSD",1744310940836,0.063,110.68,110.67,132.03460889]
["bitfinex","SOLUSD",1744310941043,0.063,110.68,110.67,10.24]
["bitfinex","SOLUSD",1744310941231,26.063,110.68,110.67,10.24]
["bitfinex","SOLUSD",1744310941546,26.063,110.68,110.65,40.79460889]
["bitfinex","SOLUSD",1744310941923,66.85760889,110.68,110.64,40.79460889]
["bitfinex","SOLUSD",1744310942321,66.85760889,110.68,110.63,97.47526157]
["bitfinex","SOLUSD",1744310942322,26.063,110.68,110.65,40.79460889]
["bitfinex","SOLUSD",1744310942631,9.0358,110.67,110.65,40.79460889]
["bitfinex","SOLUSD",1744310943231,9.0358,110.67,110.66,40.79460889]
["bitfinex","SOLUSD",1744310943429,9.0358,110.67,110.65,40.79460889]
["bitfinex","SOLUSD",1744310944236,9.0358,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310944549,31.6254,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310946725,40.79460889,110.66,110.63,6.0931]
["bitfinex","SOLUSD",1744310946928,31.6254,110.67,110.63,6.0931]
["bitfinex","SOLUSD",1744310947148,72.42000889,110.67,110.63,6.0931]
["bitfinex","SOLUSD",1744310947349,40.79460889,110.66,110.63,6.0931]
["bitfinex","SOLUSD",1744310947649,72.42000889,110.67,110.63,46.88770889]
["bitfinex","SOLUSD",1744310948352,72.42000889,110.67,110.63,6.0931]
["bitfinex","SOLUSD",1744310948651,72.42000889,110.67,110.63,46.88770889]
["bitfinex","SOLUSD",1744310949358,9.0358,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310950654,9.0358,110.67,110.65,40.79460889]
["bitfinex","SOLUSD",1744310952552,9.098,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310952853,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310953031,0.063,110.68,110.64,0.14216157]
["bitfinex","SOLUSD",1744310953236,0.063,110.68,110.65,40.79460889]
["bitfinex","SOLUSD",1744310953958,0.063,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310954652,26.0,110.65,110.6,19.3112]
["bitfinex","SOLUSD",1744310954852,40.79460889,110.66,110.62,40.79460889]
["bitfinex","SOLUSD",1744310955053,40.85760889,110.68,110.63,40.79460889]
["bitfinex","SOLUSD",1744310955757,40.79460889,110.66,110.61,40.93677046]
["bitfinex","SOLUSD",1744310955958,9.0375,110.65,110.62,40.79460889]
["bitfinex","SOLUSD",1744310957161,49.83210889,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310957454,9.0375,110.65,110.63,40.79460889]
["bitfinex","SOLUSD",1744310957658,63.38470889,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310957659,9.0358,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310957835,9.0358,110.67,110.62,18.933972]
["bitfinex","SOLUSD",1744310958152,0.063,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310958456,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310958959,0.063,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310959255,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310959866,0.063,110.68,110.65,10.24]
["bitfinex","SOLUSD",1744310960163,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310960341,40.85760889,110.68,110.61,10.24]
["bitfinex","SOLUSD",1744310960666,40.79460889,110.66,110.62,40.79460889]
["bitfinex","SOLUSD",1744310960855,40.79460889,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310961158,40.79460889,110.64,110.6,40.82460889]
["bitfinex","SOLUSD",1744310961758,40.79460889,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310962137,31.6369,110.63,110.6,40.82460889]
["bitfinex","SOLUSD",1744310963258,31.6369,110.63,110.6,0.03]
["bitfinex","SOLUSD",1744310963563,40.79460889,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744310964138,9.0407,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310964953,9.0399,110.62,110.6,40.82460889]
["bitfinex","SOLUSD",1744310965258,40.79460889,110.61,110.6,0.03]
["bitfinex","SOLUSD",1744310965457,49.83450889,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744310965955,9.0399,110.62,110.6,0.03]
["bitfinex","SOLUSD",1744310966560,63.38870889,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310966749,22.5941,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310967060,63.38870889,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310967563,9.0383,110.64,110.61,40.79460889]
["bitfinex","SOLUSD",1744310968264,31.6316,110.65,110.61,40.79460889]
["bitfinex","SOLUSD",1744310968852,9.0375,110.65,110.63,40.79460889]
["bitfinex","SOLUSD",1744310970044,9.0371,110.66,110.63,40.79460889]
["bitfinex","SOLUSD",1744310970362,9.0358,110.67,110.64,40.79460889]
["bitfinex","SOLUSD",1744310970562,0.063,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310970752,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310971071,9.0981,110.68,110.66,40.79460889]
["bitfinex","SOLUSD",1744310971583,0.063,110.68,110.67,40.93677046]
["bitfinex","SOLUSD",1744310975072,0.063,110.68,110.67,49.97257046]
["bitfinex","SOLUSD",1744310976374,0.063,110.68,110.67,169.90654246]
["bitfinex","SOLUSD",1744310977474,0.063,110.68,110.67,141.93677046]
["bitfinex","SOLUSD",1744310977775,0.063,110.68,110.67,121.93677046]
["bitfinex","SOLUSD",1744310978777,0.063,110.68,110.67,40.93677046]
["bitfinex","SOLUSD",1744310980784,0.063,110.68,110.67,49.97257046]
["bitfinex","SOLUSD",1744310980956,0.063,110.68,110.67,88.90654246]
["bitfinex","SOLUSD",1744310981469,0.063,110.68,110.67,40.93677046]
["bitfinex","SOLUSD",1744310981849,0.063,110.68,110.65,19.2772]
["bitfinex","SOLUSD",1744310982050,0.063,110.68,110.66,0.14216157]
["bitfinex","SOLUSD",1744310982368,0.063,110.68,110.67,40.79460889]
["bitfinex","SOLUSD",1744310982551,0.063,110.68,110.67,40.93677046]
["bitfinex","SOLUSD",1744310982949,0.063,110.68,110.67,49.97257046]
["bitfinex","SOLUSD",1744310983568,0.063,110.68,110.67,169.90654246]
["bitfinex","SOLUSD",1744310985255,0.063,110.7,110.68,19.07613357]
["bitfinex","SOLUSD",1744310985466,0.063,110.7,110.69,40.79460889]
["bitfinex","SOLUSD",1744310986780,0.063,110.7,110.69,49.82880889]
["bitfinex","SOLUSD",1744310988772,0.063,110.7,110.69,40.79460889]
["bitfinex","SOLUSD",1744310989080,0.063,110.7,110.69,49.82880889]
["bitfinex","SOLUSD",1744310991486,0.063,110.7,110.69,40.79460889]
["bitfinex","SOLUSD",1744310991781,0.063,110.7,110.69,49.82880889]
["bitfinex","SOLUSD",1744310991958,0.063,110.7,110.69,210.69955135]
["bitfinex","SOLUSD",1744310993766,0.063,110.7,110.69,169.90494246]
["bitfinex","SOLUSD",1744310994371,0.063,110.7,110.69,210.69955135]
["bitfinex","SOLUSD",1744310994777,0.063,110.7,110.69,169.90494246]
["bitfinex","SOLUSD",1744310996154,0.063,110.7,110.69,180.12494246]
["bitfinex","SOLUSD",1744310997483,0.063,110.7,110.69,164.7636976]
["bitfinex","SOLUSD",1744310999083,0.063,110.7,110.69,181.16286163]
["bitfinex","SOLUSD",1744310999385,0.063,110.72,110.71,64.5094976]
["bitfinex","SOLUSD",1744310999964,0.063,110.72,110.71,25.5755256]
["bitfinex","SOLUSD",1744311001072,0.063,110.72,110.7,25.43336403]
["bitfinex","SOLUSD",1744311001269,0.063,110.72,110.69,10.22]
["bitfinex","SOLUSD",1744311001581,1.6382,110.71,110.69,10.22]
["bitfinex","SOLUSD",1744311002383,27.07156403,110.71,110.69,10.22]
["bitfinex","SOLUSD",1744311002885,9.0334,110.7,110.69,10.22]
["bitfinex","SOLUSD",1744311004468,9.0334,110.7,110.69,35.65336403]
["bitfinex","SOLUSD",1744311004788,9.0334,110.7,110.69,10.22]
["bitfinex","SOLUSD",1744311007190,9.0334,110.7,110.66,25.43336403]
["bitfinex","SOLUSD",1744311007367,57.05026403,110.7,110.66,25.43336403]
["bitfinex","SOLUSD",1744311007688,31.6169,110.7,110.66,25.43336403]
["bitfinex","SOLUSD",1744311008065,57.05026403,110.7,110.66,25.43336403]
["bitfinex","SOLUSD",1744311008405,25.43336403,110.67,110.62,25.46336403]
["bitfinex","SOLUSD",1744311008569,1.5104,110.66,110.62,25.46336403]
["bitfinex","SOLUSD",1744311008900,1.5104,110.66,110.63,25.43336403]
["bitfinex","SOLUSD",1744311009264,31.6312,110.65,110.63,40.75700737]
["bitfinex","SOLUSD",1744311009559,9.035,110.68,110.65,0.14216157]
["bitfinex","SOLUSD",1744311009763,9.035,110.68,110.67,40.75700737]
["bitfinex","SOLUSD",1744311010583,9.035,110.68,110.66,40.75700737]
["bitfinex","SOLUSD",1744311011091,9.0334,110.7,110.68,0.14216157]
["bitfinex","SOLUSD",1744311011270,9.033,110.71,110.69,40.75700737]
["bitfinex","SOLUSD",1744311011469,0.063,110.72,110.7,40.75700737]
["bitfinex","SOLUSD",1744311011772,0.063,110.72,110.71,51.09916894]
["bitfinex","SOLUSD",1744311012374,0.063,110.72,110.71,10.2]
["bitfinex","SOLUSD",1744311012890,0.063,110.72,110.71,50.95700737]
["bitfinex","SOLUSD",1744311013091,0.063,110.72,110.71,51.09916894]
["bitfinex","SOLUSD",1744311013891,0.063,110.72,110.71,50.95700737]
["bitfinex","SOLUSD",1744311014588,0.063,110.72,110.71,80.13176894]
["bitfinex","SOLUSD",1744311014767,0.063,110.73,110.72,19.07613357]
["bitfinex","SOLUSD",1744311014970,0.063,110.73,110.72,59.83314094]
["bitfinex","SOLUSD",1744311015169,0.063,110.73,110.72,40.89916894]
["bitfinex","SOLUSD",1744311015986,0.063,110.73,110.72,49.93086894]
["bitfinex","SOLUSD",1744311016291,0.063,110.73,110.72,40.89916894]
["bitfinex","SOLUSD",1744311017588,0.063,110.73,110.72,49.93086894]
["bitfinex","SOLUSD",1744311017969,0.063,110.73,110.72,40.89916894]
["bitfinex","SOLUSD",1744311018193,0.063,110.73,110.72,49.93086894]
["bitfinex","SOLUSD",1744311018870,0.063,110.73,110.72,68.86484094]
["bitfinex","SOLUSD",1744311019198,0.063,110.75,110.74,19.07613357]
["bitfinex","SOLUSD",1744311019377,0.063,110.75,110.74,59.83314094]
["bitfinex","SOLUSD",1744311019982,0.063,110.75,110.74,68.86324094]
["bitfinex","SOLUSD",1744311021101,0.063,110.75,110.74,40.89916894]
["bitfinex","SOLUSD",1744311023302,0.063,110.75,110.74,0.14216157]
["bitfinex","SOLUSD",1744311023479,0.063,110.75,110.74,40.89916894]
["bitfinex","SOLUSD",1744311023986,0.063,110.75,110.74,40.75700737]
["bitfinex","SOLUSD",1744311024796,0.063,110.75,110.74,40.89916894]
["bitfinex","SOLUSD",1744311025496,0.063,110.75,110.74,40.75700737]
["bitfinex","SOLUSD",1744311025794,0.063,110.75,110.73,40.75700737]
["bitfinex","SOLUSD",1744311025981,0.063,110.75,110.72,0.14216157]
["bitfinex","SOLUSD",1744311026170,0.063,110.75,110.74,40.75700737]
["bitfinex","SOLUSD",1744311026370,0.063,110.75,110.72,0.14216157]
["bitfinex","SOLUSD",1744311026597,0.063,110.75,110.73,40.75700737]
["bitfinex","SOLUSD",1744311027274,0.063,110.75,110.72,0.14216157]
["bitfinex","SOLUSD",1744311027478,0.063,110.75,110.73,40.75700737]
["bitfinex","SOLUSD",1744311027699,0.063,110.75,110.74,40.75700737]
["bitfinex","SOLUSD",1744311029500,0.063,110.75,110.74,40.89916894]
["bitfinex","SOLUSD",1744311029705,0.063,110.75,110.74,68.86324094]
["bitfinex","SOLUSD",1744311030207,0.063,110.77,110.76,19.07613357]
["bitfinex","SOLUSD",1744311030508,0.063,110.77,110.76,119.81864831]
["bitfinex","SOLUSD",1744311030675,0.063,110.77,110.76,51.09916894]
["bitfinex","SOLUSD",1744311030878,0.063,110.77,110.76,10.2]
["bitfinex","SOLUSD",1744311031107,0.063,110.77,110.76,50.95700737]
["bitfinex","SOLUSD",1744311032702,0.063,110.77,110.76,51.09916894]
["bitfinex","SOLUSD",1744311033488,0.063,110.77,110.76,60.12766894]
["bitfinex","SOLUSD",1744311034303,0.063,110.77,110.76,100.88467631]
["bitfinex","SOLUSD",1744311034604,0.063,110.77,110.76,119.81864831]
["bitfinex","SOLUSD",1744311034807,0.063,110.77,110.76,207.45104831]
["bitfinex","SOLUSD",1744311035304,0.063,110.78,110.77,39.07613357]
["bitfinex","SOLUSD",1744311035507,0.063,110.78,110.77,79.83314094]
["bitfinex","SOLUSD",1744311036910,0.063,110.79,110.77,169.86084094]
["bitfinex","SOLUSD",1744311037202,0.063,110.79,110.78,40.89916894]
["bitfinex","SOLUSD",1744311037410,0.063,110.8,110.79,20.14216157]
["bitfinex","SOLUSD",1744311037612,0.063,110.81,110.79,201.59014831]
["bitfinex","SOLUSD",1744311037830,0.063,110.81,110.8,40.89916894]
["bitfinex","SOLUSD",1744311039421,0.063,110.81,110.8,68.85834094]
["bitfinex","SOLUSD",1744311040723,0.063,110.81,110.8,109.61534831]
["bitfinex","SOLUSD",1744311041297,0.063,110.81,110.8,68.85834094]
["bitfinex","SOLUSD",1744311041613,0.063,110.87,110.82,20.0]
["bitfinex","SOLUSD",1744311041798,0.063,110.87,110.84,40.89916894]
["bitfinex","SOLUSD",1744311042400,0.063,110.87,110.85,40.75700737]
["bitfinex","SOLUSD",1744311042997,0.063,110.87,110.84,40.89916894]
["bitfinex","SOLUSD",1744311043200,9.0829,110.87,110.84,40.89916894]
["bitfinex","SOLUSD",1744311043417,9.0829,110.87,110.84,25.51583419]
["bitfinex","SOLUSD",1744311043621,9.0829,110.87,110.84,0.14216157]
["bitfinex","SOLUSD",1744311043805,9.0829,110.87,110.84,25.51583419]
["bitfinex","SOLUSD",1744311045909,9.0829,110.87,110.83,35.55367262]
["bitfinex","SOLUSD",1744311046116,57.00547262,110.87,110.83,35.55367262]
["bitfinex","SOLUSD",1744311046301,31.6318,110.87,110.84,25.37367262]
["bitfinex","SOLUSD",1744311047322,57.00547262,110.87,110.83,10.18]
["bitfinex","SOLUSD",1744311047626,57.00547262,110.87,110.83,35.55367262]
["bitfinex","SOLUSD",1744311048812,31.6318,110.87,110.83,35.55367262]
["bitfinex","SOLUSD",1744311049116,9.0829,110.87,110.84,25.37367262]
["bitfinex","SOLUSD",1744311049629,9.0829,110.87,110.84,25.51583419]
["bitfinex","SOLUSD",1744311049800,57.00547262,110.87,110.83,35.55367262]
["bitfinex","SOLUSD",1744311051306,25.37367262,110.86,110.83,10.18]
["bitfinex","SOLUSD",1744311052429,9.0211,110.85,110.83,10.18]
["bitfinex","SOLUSD",1744311053526,9.0208,110.86,110.83,35.55367262]
["bitfinex","SOLUSD",1744311053909,31.5717,110.86,110.83,10.18]
["bitfinex","SOLUSD",1744311054110,56.94537262,110.86,110.83,10.18]
["bitfinex","SOLUSD",1744311054717,25.37367262,110.85,110.81,0.14216157]
["bitfinex","SOLUSD",1744311054935,9.0208,110.86,110.83,25.37367262]
["bitfinex","SOLUSD",1744311056022,25.37367262,110.85,110.81,0.14216157]
["bitfinex","SOLUSD",1744311056228,25.37367262,110.85,110.81,25.51583419]
["bitfinex","SOLUSD",1744311056534,56.94537262,110.86,110.81,25.51583419]
["bitfinex","SOLUSD",1744311057732,25.37367262,110.85,110.81,0.14216157]
["bitfinex","SOLUSD",1744311057913,25.37367262,110.85,110.81,25.51583419]
["bitfinex","SOLUSD",1744311058231,22.5509,110.86,110.82,25.37367262]
["bitfinex","SOLUSD",1744311058433,22.5509,110.86,110.83,25.37367262]
["bitfinex","SOLUSD",1744311058737,9.0214,110.85,110.82,25.37367262]
["bitfinex","SOLUSD",1744311059940,31.5743,110.85,110.81,25.51583419]
["bitfinex","SOLUSD",1744311060136,25.37367262,110.84,110.8,25.37367262]
["bitfinex","SOLUSD",1744311060311,31.5743,110.85,110.8,25.51583419]
["bitfinex","SOLUSD",1744311060312,9.0228,110.83,110.8,25.51583419]
["bitfinex","SOLUSD",1744311061218,56.95347262,110.83,110.79,10.18]
["bitfinex","SOLUSD",1744311061426,25.37367262,110.81,110.79,10.18]
["bitfinex","SOLUSD",1744311061841,25.37367262,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744311062013,25.37367262,110.8,110.76,25.57883419]
["bitfinex","SOLUSD",1744311062014,25.37367262,110.8,110.76,0.063]
["bitfinex","SOLUSD",1744311062213,31.5798,110.83,110.78,25.37367262]
["bitfinex","SOLUSD",1744311062417,25.37367262,110.82,110.78,25.37367262]
["bitfinex","SOLUSD",1744311063321,56.95347262,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311063839,34.39647262,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311064055,9.0228,110.83,110.8,25.37367262]
["bitfinex","SOLUSD",1744311064538,9.0228,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311065131,34.39647262,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311065435,56.95347262,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311065623,56.95347262,110.83,110.79,0.14216157]
["bitfinex","SOLUSD",1744311066148,56.95347262,110.83,110.79,25.51583419]
["bitfinex","SOLUSD",1744311067725,9.0228,110.83,110.8,25.37367262]
["bitfinex","SOLUSD",1744311069742,9.0228,110.83,110.79,9.16756157]
["bitfinex","SOLUSD",1744311069938,9.0228,110.83,110.81,25.37367262]
["bitfinex","SOLUSD",1744311070147,9.0228,110.83,110.8,25.37367262]
["bitfinex","SOLUSD",1744311070319,9.0228,110.83,110.81,25.37367262]
["bitfinex","SOLUSD",1744311070517,9.022,110.84,110.81,25.37367262]
["bitfinex","SOLUSD",1744311070928,34.39567262,110.84,110.79,0.14216157]
["bitfinex","SOLUSD",1744311071153,9.022,110.84,110.81,25.37367262]
["bitfinex","SOLUSD",1744311071645,9.022,110.84,110.82,25.37367262]
["bitfinex","SOLUSD",1744311072538,9.0211,110.85,110.82,25.37367262]
["bitfinex","SOLUSD",1744311072844,1.7074,110.87,110.83,0.14216157]
["bitfinex","SOLUSD",1744311073049,9.0208,110.86,110.83,0.14216157]
["bitfinex","SOLUSD",1744311073227,9.0208,110.86,110.84,25.37367262]
["bitfinex","SOLUSD",1744311073551,9.0828,110.87,110.85,25.37367262]
["bitfinex","SOLUSD",1744311073847,9.0828,110.87,110.86,25.37367262]
["bitfinex","SOLUSD",1744311074044,0.063,110.87,110.86,25.51583419]
["bitfinex","SOLUSD",1744311074728,0.063,110.87,110.86,34.53613419]
["bitfinex","SOLUSD",1744311075045,0.063,110.87,110.86,25.51583419]
["bitfinex","SOLUSD",1744311081454,0.063,110.87,110.86,34.53613419]
["bitfinex","SOLUSD",1744311081930,0.063,110.87,110.86,73.47010619]
["bitfinex","SOLUSD",1744311082137,0.063,110.87,110.86,48.09643357]
["bitfinex","SOLUSD",1744311082336,0.063,110.87,110.86,73.47010619]
["bitfinex","SOLUSD",1744311085261,0.063,110.87,110.86,25.51583419]
["bitfinex","SOLUSD",1744311086455,0.063,110.87,110.86,34.53613419]
["bitfinex","SOLUSD",1744311086647,0.063,110.87,110.86,25.51583419]
["bitfinex","SOLUSD",1744311087669,0.063,110.87,110.84,0.14216157]
["bitfinex","SOLUSD",1744311087873,0.063,110.87,110.85,25.37367262]
["bitfinex","SOLUSD",1744311088679,0.063,110.87,110.84,0.14216157]
["bitfinex","SOLUSD",1744311089248,25.43667262,110.87,110.84,0.14216157]
["bitfinex","SOLUSD",1744311089572,9.0203,110.86,110.84,0.14216157]
["bitfinex","SOLUSD",1744311089752,34.39397262,110.86,110.83,0.14216157]
["bitfinex","SOLUSD",1744311090162,34.39397262,110.86,110.82,10.16]
["bitfinex","SOLUSD",1744311090163,25.37367262,110.85,110.82,10.16]
["bitfinex","SOLUSD",1744311090369,34.39397262,110.86,110.82,35.53367262]
["bitfinex","SOLUSD",1744311091252,9.0203,110.86,110.83,25.37367262]
["bitfinex","SOLUSD",1744311091457,57.00657262,110.87,110.83,25.37367262]
["bitfinex","SOLUSD",1744311091859,25.37367262,110.86,110.82,35.53367262]
["bitfinex","SOLUSD",1744311093481,9.0211,110.85,110.82,35.53367262]
["bitfinex","SOLUSD",1744311094880,34.39477262,110.85,110.82,10.16]
["bitfinex","SOLUSD",1744311095067,25.37367262,110.84,110.82,10.16]
["bitfinex","SOLUSD",1744311095261,25.37367262,110.83,110.82,10.16]
["bitfinex","SOLUSD",1744311096068,34.39647262,110.83,110.82,10.16]
["bitfinex","SOLUSD",1744311096887,34.39647262,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744311097076,9.0228,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744311098562,9.022,110.84,110.81,25.43667262]
["bitfinex","SOLUSD",1744311098766,9.0203,110.86,110.83,25.37367262]
["bitfinex","SOLUSD",1744311098969,9.0203,110.86,110.84,25.37367262]
["bitfinex","SOLUSD",1744311099275,9.0203,110.86,110.83,35.53367262]
["bitfinex","SOLUSD",1744311102489,9.0203,110.86,110.84,25.37367262]
["bitfinex","SOLUSD",1744311102661,9.083,110.87,110.85,25.37367262]
["bitfinex","SOLUSD",1744311104286,0.063,110.87,110.85,25.37367262]
["bitfinex","SOLUSD",1744311105266,0.063,110.87,110.84,25.51583419]
["bitfinex","SOLUSD",1744311106481,0.063,110.87,110.85,25.37367262]
["bitfinex","SOLUSD",1744311106684,0.063,110.87,110.83,35.53367262]
["bitfinex","SOLUSD",1744311106871,25.37367262,110.86,110.83,10.16]
["bitfinex","SOLUSD",1744311107078,25.37367262,110.86,110.82,25.37367262]
["bitfinex","SOLUSD",1744311107796,0.063,110.87,110.83,25.37367262]
["bitfinex","SOLUSD",1744311107969,0.063,110.87,110.84,25.37367262]
["bitfinex","SOLUSD",1744311108173,0.063,110.87,110.83,25.37367262]
["bitfinex","SOLUSD",1744311108680,25.43667262,110.87,110.83,25.37367262]
["bitfinex","SOLUSD",1744311109023,25.43667262,110.87,110.81,81.20516157]
["bitfinex","SOLUSD",1744311109024,25.37367262,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744311109198,25.37367262,110.83,110.81,0.063]
["bitfinex","SOLUSD",1744311109486,51.37367262,110.84,110.81,0.063]
["bitfinex","SOLUSD",1744311110494,34.39727262,110.82,110.81,0.063]
["bitfinex","SOLUSD",1744311111401,91.11612668,110.82,110.81,0.0001]
["bitfinex","SOLUSD",1744311111572,26.0,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311111767,51.37367262,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311112175,26.0,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311112375,64.76417262,110.82,110.78,25.37367262]
["bitfinex","SOLUSD",1744311112897,25.37367262,110.81,110.77,25.43667262]
["bitfinex","SOLUSD",1744311113094,25.37367262,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744311113498,25.37367262,110.81,110.77,25.43667262]
["bitfinex","SOLUSD",1744311113672,25.37367262,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744311114397,25.37367262,110.81,110.77,25.43667262]
["bitfinex","SOLUSD",1744311114602,9.0252,110.8,110.77,25.43667262]
["bitfinex","SOLUSD",1744311115179,9.0252,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311115380,9.0244,110.81,110.78,25.37367262]
["bitfinex","SOLUSD",1744311115601,34.39807262,110.81,110.77,25.57883419]
["bitfinex","SOLUSD",1744311115803,25.37367262,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744311116181,31.5855,110.81,110.77,0.063]
["bitfinex","SOLUSD",1744311116382,25.37367262,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744311116594,9.026,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311116797,34.39967262,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311117483,9.026,110.79,110.77,25.43667262]
["bitfinex","SOLUSD",1744311118006,9.0244,110.81,110.78,25.37367262]
["bitfinex","SOLUSD",1744311118413,34.39807262,110.81,110.77,25.43667262]
["bitfinex","SOLUSD",1744311118585,56.95917262,110.81,110.77,25.43667262]
["bitfinex","SOLUSD",1744311118905,25.37367262,110.8,110.77,0.063]
["bitfinex","SOLUSD",1744311120097,25.37367262,110.79,110.77,0.063]
["bitfinex","SOLUSD",1744311120307,25.37367262,110.78,110.77,0.063]
["bitfinex","SOLUSD",1744311120615,9.0277,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744311120777,34.40137262,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744311121496,35.97847262,110.77,110.76,0.063]
["bitfinex","SOLUSD",1744311121804,35.97847262,110.77,110.72,0.063]
["bitfinex","SOLUSD",1744311121805,26.14216157,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744311121996,51.65799576,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744311122195,51.37367262,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744311122502,26.0,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744311122707,60.40457262,110.73,110.72,0.063]
["bitfinex","SOLUSD",1744311123282,83.74553039,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311123893,79.33854462,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311124610,79.48070619,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311125306,79.33854462,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311125512,35.0309,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311125881,60.40457262,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311126524,83.86874553,110.73,110.72,0.0001]
["bitfinex","SOLUSD",1744311126807,27.966572,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311127117,53.34024462,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311129395,9.0326,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311130316,9.0326,110.71,110.7,25.37377262]
["bitfinex","SOLUSD",1744311130517,9.0322,110.72,110.7,25.37377262]
["bitfinex","SOLUSD",1744311130721,22.5743,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311130895,22.5743,110.75,110.73,25.37367262]
["bitfinex","SOLUSD",1744311131717,9.0285,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311131997,31.5998,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311132518,31.5998,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311132721,31.5998,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311133298,31.5998,110.76,110.74,25.37367262]
["bitfinex","SOLUSD",1744311133499,9.0285,110.76,110.75,25.37367262]
["bitfinex","SOLUSD",1744311133797,9.0279,110.77,110.75,25.37367262]
["bitfinex","SOLUSD",1744311134034,9.026,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311134220,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311134716,9.026,110.79,110.78,25.37367262]
["bitfinex","SOLUSD",1744311134907,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311135110,9.026,110.79,110.78,25.37367262]
["bitfinex","SOLUSD",1744311135312,22.5641,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311135513,9.0244,110.81,110.78,25.37367262]
["bitfinex","SOLUSD",1744311135722,31.5855,110.81,110.78,25.37367262]
["bitfinex","SOLUSD",1744311137110,56.95917262,110.81,110.75,7.8371]
["bitfinex","SOLUSD",1744311137426,31.5855,110.81,110.77,25.37367262]
["bitfinex","SOLUSD",1744311137815,76.7077,110.81,110.75,7.8371]
["bitfinex","SOLUSD",1744311138026,25.37367262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311138211,102.08137262,110.81,110.77,25.37367262]
["bitfinex","SOLUSD",1744311138410,56.95917262,110.81,110.77,25.37367262]
["bitfinex","SOLUSD",1744311138729,31.5855,110.81,110.78,25.37367262]
["bitfinex","SOLUSD",1744311139238,31.5855,110.81,110.77,25.37367262]
["bitfinex","SOLUSD",1744311139410,44.30764462,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311139607,56.95917262,110.81,110.76,25.37367262]
["bitfinex","SOLUSD",1744311140120,25.37367262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311140429,25.37367262,110.79,110.75,33.21077262]
["bitfinex","SOLUSD",1744311140803,25.37367262,110.8,110.75,33.21077262]
["bitfinex","SOLUSD",1744311141210,25.37367262,110.78,110.74,10.14]
["bitfinex","SOLUSD",1744311141415,25.37367262,110.79,110.74,35.51367262]
["bitfinex","SOLUSD",1744311141716,31.5893,110.8,110.75,25.37367262]
["bitfinex","SOLUSD",1744311141916,25.37367262,110.79,110.75,25.37367262]
["bitfinex","SOLUSD",1744311142442,25.37367262,110.79,110.74,35.51367262]
["bitfinex","SOLUSD",1744311142646,25.37367262,110.77,110.74,10.14]
["bitfinex","SOLUSD",1744311142819,25.37367262,110.76,110.74,10.14]
["bitfinex","SOLUSD",1744311143546,25.37367262,110.75,110.7,10.1401]
["bitfinex","SOLUSD",1744311143713,25.37367262,110.74,110.7,35.51377262]
["bitfinex","SOLUSD",1744311143919,25.37367262,110.75,110.71,25.51583419]
["bitfinex","SOLUSD",1744311144118,31.5969,110.77,110.72,25.37367262]
["bitfinex","SOLUSD",1744311144318,56.97057262,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311144841,56.97057262,110.77,110.72,25.37367262]
["bitfinex","SOLUSD",1744311145245,25.37367262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311145414,25.37367262,110.74,110.7,10.1401]
["bitfinex","SOLUSD",1744311145742,25.37367262,110.74,110.7,35.51377262]
["bitfinex","SOLUSD",1744311146641,25.37367262,110.75,110.71,25.51583419]
["bitfinex","SOLUSD",1744311146838,31.5969,110.77,110.71,25.51583419]
["bitfinex","SOLUSD",1744311147019,25.37367262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311147220,9.0301,110.74,110.7,35.51377262]
["bitfinex","SOLUSD",1744311147529,9.0301,110.74,110.71,25.37367262]
["bitfinex","SOLUSD",1744311148841,9.0301,110.74,110.72,25.37367262]
["bitfinex","SOLUSD",1744311149225,31.6032,110.75,110.72,25.37367262]
["bitfinex","SOLUSD",1744311149428,56.97687262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311150641,56.97687262,110.75,110.7,10.1401]
["bitfinex","SOLUSD",1744311150842,56.97687262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311151843,25.37367262,110.74,110.7,10.1401]
["bitfinex","SOLUSD",1744311152033,25.37367262,110.74,110.7,35.51377262]
["bitfinex","SOLUSD",1744311152532,56.97687262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311152932,25.37367262,110.74,110.7,35.51377262]
["bitfinex","SOLUSD",1744311153138,31.6032,110.75,110.7,10.1401]
["bitfinex","SOLUSD",1744311153139,25.37367262,110.73,110.7,10.1401]
["bitfinex","SOLUSD",1744311153645,9.0317,110.72,110.7,10.1401]
["bitfinex","SOLUSD",1744311154550,9.0317,110.72,110.7,35.51377262]
["bitfinex","SOLUSD",1744311155156,9.0317,110.72,110.7,10.1401]
["bitfinex","SOLUSD",1744311155329,9.0317,110.72,110.7,25.37377262]
["bitfinex","SOLUSD",1744311155531,34.40457262,110.73,110.7,0.0001]
["bitfinex","SOLUSD",1744311156649,9.0309,110.73,110.7,25.37377262]
["bitfinex","SOLUSD",1744311157152,34.40457262,110.73,110.7,0.0001]
["bitfinex","SOLUSD",1744311157556,9.0309,110.73,110.7,25.37377262]
["bitfinex","SOLUSD",1744311157848,9.0309,110.73,110.7,0.0001]
["bitfinex","SOLUSD",1744311158036,9.0309,110.73,110.7,25.37377262]
["bitfinex","SOLUSD",1744311158350,34.40457262,110.73,110.7,0.0001]
["bitfinex","SOLUSD",1744311159063,56.98197262,110.73,110.7,0.0001]
["bitfinex","SOLUSD",1744311159853,25.37367262,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311160631,45.86944462,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311161353,71.24311724,110.71,110.7,0.0001]
["bitfinex","SOLUSD",1744311161734,18.933972,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744311161934,69.68131724,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1744311162348,69.68131724,110.7,110.68,0.0001]
["bitfinex","SOLUSD",1744311162659,25.37367262,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311163856,53.34184462,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311164432,34.40787262,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311165365,9.0342,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311165739,34.40787262,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311167478,9.0342,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311167849,25.37367262,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311168353,26.0,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311168556,51.37367262,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311169156,26.0,110.69,110.68,0.0001]
["bitfinex","SOLUSD",1744311169368,31.6141,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311169554,9.0326,110.71,110.68,25.37377262]
["bitfinex","SOLUSD",1744311169758,22.5804,110.72,110.68,25.37377262]
["bitfinex","SOLUSD",1744311169968,47.95407262,110.72,110.68,25.37377262]
["bitfinex","SOLUSD",1744311170267,47.95407262,110.72,110.68,26.96527262]
["bitfinex","SOLUSD",1744311171674,34.40457262,110.73,110.69,25.37367262]
["bitfinex","SOLUSD",1744311171875,9.0309,110.73,110.7,25.37367262]
["bitfinex","SOLUSD",1744311172169,9.0293,110.75,110.72,25.37367262]
["bitfinex","SOLUSD",1744311172388,22.5676,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311172667,22.5676,110.78,110.75,25.37367262]
["bitfinex","SOLUSD",1744311172870,47.94127262,110.78,110.74,35.51367262]
["bitfinex","SOLUSD",1744311173348,22.5676,110.78,110.75,25.37367262]
["bitfinex","SOLUSD",1744311174371,31.5945,110.78,110.75,25.37367262]
["bitfinex","SOLUSD",1744311175066,56.96817262,110.78,110.74,35.51367262]
["bitfinex","SOLUSD",1744311176673,56.96817262,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311176970,56.96817262,110.78,110.72,6.4357]
["bitfinex","SOLUSD",1744311176971,25.37367262,110.75,110.72,6.4357]
["bitfinex","SOLUSD",1744311177176,25.37367262,110.74,110.7,1.6128]
["bitfinex","SOLUSD",1744311177364,25.37367262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311177565,51.37367262,110.74,110.7,26.98647262]
["bitfinex","SOLUSD",1744311177763,51.37367262,110.74,110.7,1.6128]
["bitfinex","SOLUSD",1744311178275,18.64964886,110.77,110.71,25.37367262]
["bitfinex","SOLUSD",1744311178477,26.0,110.75,110.73,25.37367262]
["bitfinex","SOLUSD",1744311178874,9.0301,110.74,110.73,25.37367262]
["bitfinex","SOLUSD",1744311180282,9.0301,110.74,110.71,0.14216157]
["bitfinex","SOLUSD",1744311180484,9.0301,110.74,110.72,25.37367262]
["bitfinex","SOLUSD",1744311180868,25.37367262,110.77,110.71,0.14216157]
["bitfinex","SOLUSD",1744311180869,9.026,110.79,110.74,6.53156157]
["bitfinex","SOLUSD",1744311181072,9.026,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311181293,31.5912,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311181461,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311181861,9.026,110.79,110.75,1.6272]
["bitfinex","SOLUSD",1744311182062,34.39967262,110.79,110.75,27.00087262]
["bitfinex","SOLUSD",1744311182372,56.96487262,110.79,110.75,27.00087262]
["bitfinex","SOLUSD",1744311182569,25.37367262,110.78,110.75,1.6272]
["bitfinex","SOLUSD",1744311182773,25.37367262,110.78,110.74,16.5094]
["bitfinex","SOLUSD",1744311182981,34.40137262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311183286,56.97057262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311184895,25.37367262,110.76,110.74,10.12]
["bitfinex","SOLUSD",1744311185075,56.97057262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311185993,9.0277,110.77,110.74,35.49367262]
["bitfinex","SOLUSD",1744311186194,9.0277,110.77,110.75,25.37367262]
["bitfinex","SOLUSD",1744311186766,9.0277,110.77,110.76,25.37367262]
["bitfinex","SOLUSD",1744311186969,31.5917,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311187162,31.5917,110.79,110.75,25.37367262]
["bitfinex","SOLUSD",1744311187460,9.026,110.79,110.76,31.54727262]
["bitfinex","SOLUSD",1744311187664,34.39967262,110.79,110.76,6.1736]
["bitfinex","SOLUSD",1744311187966,56.96487262,110.79,110.76,6.1736]
["bitfinex","SOLUSD",1744311188166,9.026,110.79,110.76,31.54727262]
["bitfinex","SOLUSD",1744311188794,9.026,110.79,110.76,6.1736]
["bitfinex","SOLUSD",1744311188966,34.39967262,110.79,110.76,6.1736]
["bitfinex","SOLUSD",1744311189488,9.026,110.79,110.76,31.54727262]
["bitfinex","SOLUSD",1744311191999,9.026,110.79,110.76,6.1736]
["bitfinex","SOLUSD",1744311192373,9.026,110.79,110.76,31.54727262]
["bitfinex","SOLUSD",1744311192575,9.026,110.79,110.77,26.91027262]
["bitfinex","SOLUSD",1744311193588,9.0882,110.8,110.77,26.91027262]
["bitfinex","SOLUSD",1744311194495,34.46187262,110.8,110.77,1.5366]
["bitfinex","SOLUSD",1744311194691,31.6513,110.8,110.77,1.5366]
["bitfinex","SOLUSD",1744311194995,57.02497262,110.8,110.77,1.5366]
["bitfinex","SOLUSD",1744311195399,31.6513,110.8,110.77,26.91027262]
["bitfinex","SOLUSD",1744311195808,57.02497262,110.8,110.77,1.5366]
["bitfinex","SOLUSD",1744311195978,25.37367262,110.78,110.74,1.5741]
["bitfinex","SOLUSD",1744311196182,25.37367262,110.77,110.74,1.5741]
["bitfinex","SOLUSD",1744311196606,25.37367262,110.76,110.74,1.5741]
["bitfinex","SOLUSD",1744311196779,25.37367262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311197102,25.37367262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311197305,25.37367262,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311197474,25.37367262,110.78,110.74,35.49367262]
["bitfinex","SOLUSD",1744311197805,25.37367262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311197973,31.5912,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311198173,56.96487262,110.79,110.75,0.14216157]
["bitfinex","SOLUSD",1744311198399,25.37367262,110.78,110.74,18.2352]
["bitfinex","SOLUSD",1744311198578,25.37367262,110.76,110.74,10.12]
["bitfinex","SOLUSD",1744311198977,25.37367262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311199371,95.655572,110.79,110.74,10.12]
["bitfinex","SOLUSD",1744311199372,76.7216,110.79,110.74,10.12]
["bitfinex","SOLUSD",1744311199571,56.96487262,110.79,110.75,25.51583419]
["bitfinex","SOLUSD",1744311199775,9.0882,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311199984,9.0882,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311201311,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311203307,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311203516,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311204211,0.063,110.8,110.76,19.07613357]
["bitfinex","SOLUSD",1744311204510,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311205382,25.43667262,110.8,110.76,25.51583419]
["bitfinex","SOLUSD",1744311205582,0.063,110.8,110.76,25.51583419]
["bitfinex","SOLUSD",1744311205802,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311205986,0.063,110.8,110.76,25.51583419]
["bitfinex","SOLUSD",1744311206413,0.063,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311206710,25.43667262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311207089,0.063,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311207290,25.43667262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311207504,9.026,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311208397,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311208803,9.026,110.79,110.76,25.37367262]
["bitfinex","SOLUSD",1744311208995,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311209919,31.6527,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311210211,31.6527,110.8,110.76,0.14216157]
["bitfinex","SOLUSD",1744311210514,25.37367262,110.78,110.74,10.12]
["bitfinex","SOLUSD",1744311210710,25.37367262,110.79,110.74,35.49367262]
["bitfinex","SOLUSD",1744311210896,25.37367262,110.77,110.74,10.12]
["bitfinex","SOLUSD",1744311211102,25.37367262,110.79,110.74,35.49367262]
["bitfinex","SOLUSD",1744311211289,25.37367262,110.78,110.74,10.12]
["bitfinex","SOLUSD",1744311211490,25.37367262,110.79,110.74,35.49367262]
["bitfinex","SOLUSD",1744311211709,25.37367262,110.78,110.74,35.49367262]
["bitfinex","SOLUSD",1744311211911,34.40057262,110.78,110.74,35.49367262]
["bitfinex","SOLUSD",1744311212301,9.0269,110.78,110.75,25.37367262]
["bitfinex","SOLUSD",1744311212503,9.0269,110.78,110.76,25.37367262]
["bitfinex","SOLUSD",1744311212900,9.0269,110.78,110.77,25.37367262]
["bitfinex","SOLUSD",1744311213232,9.0265,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311214021,22.6274,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311214022,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311214203,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311214405,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311214803,0.063,110.8,110.79,35.61583419]
["bitfinex","SOLUSD",1744311218129,0.063,110.8,110.79,63.57580619]
["bitfinex","SOLUSD",1744311218908,0.063,110.8,110.79,52.63025733]
["bitfinex","SOLUSD",1744311220031,0.063,110.8,110.79,43.31993419]
["bitfinex","SOLUSD",1744311220604,0.063,110.8,110.79,10.1]
["bitfinex","SOLUSD",1744311221435,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311222227,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311222622,0.063,110.8,110.78,25.51583419]
["bitfinex","SOLUSD",1744311223635,0.063,110.8,110.76,7.5129]
["bitfinex","SOLUSD",1744311223927,0.063,110.8,110.76,32.88657262]
["bitfinex","SOLUSD",1744311224163,25.37367262,110.79,110.75,10.24216157]
["bitfinex","SOLUSD",1744311224311,25.43667262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311224639,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311226135,0.063,110.8,110.76,25.51583419]
["bitfinex","SOLUSD",1744311226642,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311228236,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311229418,0.063,110.8,110.79,25.51583419]
["bitfinex","SOLUSD",1744311231739,0.063,110.8,110.78,1.576]
["bitfinex","SOLUSD",1744311231947,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311232931,0.063,110.8,110.77,31.57697262]
["bitfinex","SOLUSD",1744311233124,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311234043,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311235921,0.063,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311237018,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311237219,0.063,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311238242,9.0882,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311238842,9.0882,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744311239332,9.0882,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311239939,25.37367262,110.78,110.75,10.1]
["bitfinex","SOLUSD",1744311240139,25.37367262,110.79,110.75,10.1]
["bitfinex","SOLUSD",1744311240342,31.6513,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311240530,34.46187262,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744311240725,9.0882,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311241039,0.063,110.8,110.79,25.51583419]
["bitfinex","SOLUSD",1744311243629,0.063,110.8,110.79,34.54183419]
["bitfinex","SOLUSD",1744311243833,0.063,110.8,110.79,73.47580619]
["bitfinex","SOLUSD",1744311244233,0.063,110.8,110.79,20.14216157]
["bitfinex","SOLUSD",1744311244448,0.063,110.8,110.79,0.14216157]
["bitfinex","SOLUSD",1744311244959,0.063,110.8,110.77,136.561272]
["bitfinex","SOLUSD",1744311244960,0.063,110.8,110.77,88.5999]
["bitfinex","SOLUSD",1744311245133,0.063,110.8,110.78,0.14216157]
["bitfinex","SOLUSD",1744311245451,0.063,110.8,110.77,88.5999]
["bitfinex","SOLUSD",1744311245452,9.0882,110.8,110.77,1.5866]
["bitfinex","SOLUSD",1744311245834,9.0882,110.8,110.77,26.96027262]
["bitfinex","SOLUSD",1744311247059,9.0882,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311247350,9.0882,110.8,110.77,26.96027262]
["bitfinex","SOLUSD",1744311247530,57.02497262,110.8,110.76,0.14216157]
["bitfinex","SOLUSD",1744311247726,25.37367262,110.79,110.75,35.47367262]
["bitfinex","SOLUSD",1744311247954,25.37367262,110.78,110.75,10.1]
["bitfinex","SOLUSD",1744311248955,31.6513,110.8,110.75,10.1]
["bitfinex","SOLUSD",1744311248956,25.37367262,110.77,110.75,10.1]
["bitfinex","SOLUSD",1744311249127,9.0285,110.76,110.75,10.1]
["bitfinex","SOLUSD",1744311249332,34.40217262,110.76,110.75,10.1]
["bitfinex","SOLUSD",1744311249737,9.0285,110.76,110.75,10.1]
["bitfinex","SOLUSD",1744311250341,9.0278,110.77,110.75,10.1]
["bitfinex","SOLUSD",1744311250730,34.40097262,110.78,110.75,10.1]
["bitfinex","SOLUSD",1744311250936,9.0273,110.78,110.75,35.47367262]
["bitfinex","SOLUSD",1744311251258,25.37367262,110.79,110.75,35.47367262]
["bitfinex","SOLUSD",1744311251757,25.37367262,110.78,110.75,10.1]
["bitfinex","SOLUSD",1744311251949,25.37367262,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744311252457,25.37367262,110.75,110.71,43.38357262]
["bitfinex","SOLUSD",1744311253163,31.5941,110.78,110.73,25.37367262]
["bitfinex","SOLUSD",1744311253460,9.0269,110.78,110.75,25.37367262]
["bitfinex","SOLUSD",1744311253645,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311254749,9.0884,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311254962,9.0884,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311255547,0.063,110.8,110.77,25.51583419]
["bitfinex","SOLUSD",1744311255751,0.063,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744311256257,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311256455,25.43667262,110.8,110.76,10.08]
["bitfinex","SOLUSD",1744311256761,25.37367262,110.79,110.76,10.08]
["bitfinex","SOLUSD",1744311257260,9.0269,110.78,110.76,10.08]
["bitfinex","SOLUSD",1744311260068,34.40057262,110.78,110.76,10.08]
["bitfinex","SOLUSD",1744311260444,34.40057262,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311260645,25.37367262,110.77,110.73,25.51583419]
["bitfinex","SOLUSD",1744311260957,56.96777262,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311261455,25.37367262,110.75,110.71,0.14216157]
["bitfinex","SOLUSD",1744311262065,47.94597262,110.76,110.71,25.51583419]
["bitfinex","SOLUSD",1744311262367,47.94597262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311262762,34.40137262,110.77,110.72,25.37367262]
["bitfinex","SOLUSD",1744311262941,9.0277,110.77,110.74,25.37367262]
["bitfinex","SOLUSD",1744311265554,9.0277,110.77,110.71,29.17436157]
["bitfinex","SOLUSD",1744311265773,9.0277,110.77,110.74,25.37367262]
["bitfinex","SOLUSD",1744311265943,9.0277,110.77,110.72,0.14216157]
["bitfinex","SOLUSD",1744311266249,9.0277,110.77,110.74,25.37367262]
["bitfinex","SOLUSD",1744311266452,9.0277,110.77,110.75,25.37367262]
["bitfinex","SOLUSD",1744311267168,31.5969,110.77,110.74,25.37367262]
["bitfinex","SOLUSD",1744311268663,9.0277,110.77,110.75,25.37367262]
["bitfinex","SOLUSD",1744311269263,9.026,110.79,110.76,50.74734524]
["bitfinex","SOLUSD",1744311269475,9.0886,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311269650,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311269844,9.0882,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311270050,9.0882,110.8,110.78,10.08]
["bitfinex","SOLUSD",1744311270363,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311270968,0.063,110.8,110.76,25.51583419]
["bitfinex","SOLUSD",1744311271162,0.063,110.8,110.76,0.14216157]
["bitfinex","SOLUSD",1744311271349,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311271549,25.43667262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311272075,25.43667262,110.8,110.75,91.08]
["bitfinex","SOLUSD",1744311272076,0.063,110.8,110.77,25.37367262]
["bitfinex","SOLUSD",1744311272478,31.6513,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311272654,57.02497262,110.8,110.76,25.37367262]
["bitfinex","SOLUSD",1744311272973,25.37367262,110.79,110.75,81.0]
["bitfinex","SOLUSD",1744311273278,25.37367262,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311273479,18.933972,110.79,110.71,6.0278]
["bitfinex","SOLUSD",1744311273649,25.37367262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311273984,25.37367262,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311274353,25.37367262,110.78,110.73,25.37367262]
["bitfinex","SOLUSD",1744311274554,25.37367262,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311274767,9.0285,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311274976,31.5998,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311275166,31.5998,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311275365,31.5998,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311276757,9.0285,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311277271,9.0285,110.76,110.74,25.37367262]
["bitfinex","SOLUSD",1744311277956,9.0285,110.76,110.73,25.37367262]
["bitfinex","SOLUSD",1744311278162,9.0285,110.76,110.74,25.37367262]
["bitfinex","SOLUSD",1744311278372,9.0285,110.76,110.75,25.37367262]
["bitfinex","SOLUSD",1744311278666,9.0285,110.76,110.71,6.0278]
["bitfinex","SOLUSD",1744311278866,9.0277,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311279062,22.5713,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744311279264,9.026,110.79,110.75,25.37367262]
["bitfinex","SOLUSD",1744311279469,9.026,110.79,110.77,25.37367262]
["bitfinex","SOLUSD",1744311279985,9.026,110.79,110.78,25.37367262]
["bitfinex","SOLUSD",1744311280282,9.0887,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311280472,0.063,110.8,110.79,25.37367262]
["bitfinex","SOLUSD",1744311281482,0.063,110.8,110.75,10.08]
["bitfinex","SOLUSD",1744311281660,0.063,110.8,110.78,25.37367262]
["bitfinex","SOLUSD",1744311281864,25.37367262,110.79,110.71,10.08]
["bitfinex","SOLUSD",1744311282081,25.37367262,110.79,110.74,25.37367262]
["bitfinex","SOLUSD",1744311282381,25.37367262,110.78,110.74,25.37367262]
["bitfinex","SOLUSD",1744311282755,25.37367262,110.79,110.74,25.37367262]
["bitfinex","SOLUSD",1744311282970,25.37367262,110.77,110.7,134.06193419]
["bitfinex","SOLUSD",1744311283175,33.2085,110.78,110.71,25.37367262]
["bitfinex","SOLUSD",1744311283176,25.37367262,110.76,110.71,25.37367262]
["bitfinex","SOLUSD",1744311283376,25.37367262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311283762,25.37367262,110.75,110.68,41.89925063]
["bitfinex","SOLUSD",1744311283763,25.37367262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311283956,25.37367262,110.74,110.7,25.37367262]
["bitfinex","SOLUSD",1744311284159,25.37367262,110.75,110.71,25.37367262]
["bitfinex","SOLUSD",1744311284661,25.37367262,110.76,110.72,25.37367262]
["bitfinex","SOLUSD",1744311284887,31.5984,110.77,110.73,25.37367262]
["bitfinex","SOLUSD",1744311285066,31.5984,110.77,110.74,25.37367262]
["bitfinex","SOLUSD",1744311285385,40.68886571,110.76,110.72,40.68886571]
["bitfinex","SOLUSD",1744311285557,76.7369,110.77,110.69,0.14216157]
["bitfinex","SOLUSD",1744311285558,40.68886571,110.75,110.69,0.14216157]
["bitfinex","SOLUSD",1744311285754,40.68886571,110.75,110.71,40.68886571]
["bitfinex","SOLUSD",1744311285979,59.62283771,110.76,110.72,40.68886571]
["bitfinex","SOLUSD",1744311286784,31.6026,110.75,110.72,40.68886571]
["bitfinex","SOLUSD",1744311289290,22.5733,110.75,110.72,40.68886571]
["bitfinex","SOLUSD",1744311290187,63.26216571,110.75,110.69,0.14216157]
["bitfinex","SOLUSD",1744311290682,22.5733,110.75,110.72,40.68886571]
["bitfinex","SOLUSD",1744311291485,72.29146571,110.75,110.71,40.68886571]
["bitfinex","SOLUSD",1744311292365,31.6026,110.75,110.72,40.68886571]
["bitfinex","SOLUSD",1744311292779,31.6026,110.75,110.71,40.68886571]
["bitfinex","SOLUSD",1744311293181,31.6026,110.75,110.68,20.0001]
["bitfinex","SOLUSD",1744311293379,72.29146571,110.75,110.7,40.68886571]
["bitfinex","SOLUSD",1744311293689,72.29146571,110.75,110.69,40.68886571]
["bitfinex","SOLUSD",1744311293690,59.62283771,110.74,110.69,40.68886571]
["bitfinex","SOLUSD",1744311293858,40.68886571,110.74,110.7,40.68886571]
["bitfinex","SOLUSD",1744311295182,40.68886571,110.72,110.68,40.68896571]
["bitfinex","SOLUSD",1744311295570,31.6141,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311296188,72.30296571,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311296371,40.68886571,110.7,110.68,0.0001]
["bitfinex","SOLUSD",1744311296569,31.6141,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311296786,72.30296571,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311297297,31.6141,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311297658,22.5815,110.71,110.69,40.68886571]
["bitfinex","SOLUSD",1744311298389,22.5815,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311298896,31.6141,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311299669,72.30296571,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311299871,31.6141,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311300193,31.6141,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311300777,31.6141,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311300978,22.5815,110.71,110.69,40.68886571]
["bitfinex","SOLUSD",1744311301181,22.5815,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311301496,22.5815,110.71,110.69,40.68886571]
["bitfinex","SOLUSD",1744311301690,22.5815,110.71,110.68,40.68896571]
["bitfinex","SOLUSD",1744311301871,9.0317,110.72,110.7,40.68886571]
["bitfinex","SOLUSD",1744311302070,31.6111,110.72,110.7,40.68886571]
["bitfinex","SOLUSD",1744311302589,9.0317,110.72,110.71,40.68886571]
["bitfinex","SOLUSD",1744311302894,9.0293,110.75,110.71,40.68886571]
["bitfinex","SOLUSD",1744311303089,9.0293,110.75,110.74,40.68886571]
["bitfinex","SOLUSD",1744311304994,9.0269,110.78,110.74,40.68886571]
["bitfinex","SOLUSD",1744311305204,9.0269,110.78,110.77,40.68886571]
["bitfinex","SOLUSD",1744311307169,9.0882,110.8,110.77,40.68886571]
["bitfinex","SOLUSD",1744311307367,9.0882,110.8,110.79,25.40186931]
["bitfinex","SOLUSD",1744311307890,9.0882,110.8,110.74,15.72836157]
["bitfinex","SOLUSD",1744311308095,31.6513,110.8,110.75,0.14216157]
["bitfinex","SOLUSD",1744311308294,31.6513,110.8,110.77,25.40186931]
["bitfinex","SOLUSD",1744311308488,31.6513,110.8,110.78,25.40186931]
["bitfinex","SOLUSD",1744311308687,31.6513,110.8,110.74,6.5566]
["bitfinex","SOLUSD",1744311308901,31.6513,110.8,110.76,25.40186931]
["bitfinex","SOLUSD",1744311309300,31.6513,110.8,110.77,25.40186931]
["bitfinex","SOLUSD",1744311310094,25.40186931,110.78,110.71,6.3121]
["bitfinex","SOLUSD",1744311310269,25.40186931,110.77,110.7,1.5981]
["bitfinex","SOLUSD",1744311310469,18.933972,110.74,110.71,25.40186931]
["bitfinex","SOLUSD",1744311310692,25.40186931,110.73,110.69,25.40186931]
["bitfinex","SOLUSD",1744311311488,9.0317,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311311788,31.6111,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311311986,72.32785578,110.72,110.68,0.0001]
["bitfinex","SOLUSD",1744311312186,31.6111,110.72,110.68,40.71685578]
["bitfinex","SOLUSD",1744311312394,72.32785578,110.72,110.68,40.71685578]
["bitfinex","SOLUSD",1744311312798,31.6111,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311312998,31.6111,110.72,110.68,40.71685578]
["bitfinex","SOLUSD",1744311313479,72.32785578,110.72,110.68,40.71685578]
["bitfinex","SOLUSD",1744311313898,40.71675578,110.71,110.68,0.0001]
["bitfinex","SOLUSD",1744311314290,31.6111,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311314485,31.6111,110.72,110.68,0.0001]
["bitfinex","SOLUSD",1744311314691,31.6111,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311315582,9.0317,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311316403,9.0317,110.72,110.68,0.0001]
["bitfinex","SOLUSD",1744311316591,9.0317,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311316904,9.0317,110.72,110.69,40.71675578]
["bitfinex","SOLUSD",1744311317202,31.6111,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311317404,9.0317,110.72,110.71,40.71675578]
["bitfinex","SOLUSD",1744311317704,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311317905,72.32315578,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311318306,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311318610,40.71675578,110.73,110.69,40.71675578]
["bitfinex","SOLUSD",1744311318781,72.32315578,110.74,110.68,0.0001]
["bitfinex","SOLUSD",1744311319099,40.71675578,110.73,110.69,40.71675578]
["bitfinex","SOLUSD",1744311319293,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311319712,72.32315578,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311319888,31.6064,110.74,110.71,40.71675578]
["bitfinex","SOLUSD",1744311320206,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311320382,31.6064,110.74,110.71,40.71675578]
["bitfinex","SOLUSD",1744311320584,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311320785,72.32315578,110.74,110.68,0.0001]
["bitfinex","SOLUSD",1744311321001,31.6064,110.74,110.71,40.71675578]
["bitfinex","SOLUSD",1744311321805,31.6064,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311323115,72.32315578,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311323414,18.933972,110.73,110.68,0.0001]
["bitfinex","SOLUSD",1744311323586,18.933972,110.73,110.69,40.71675578]
["bitfinex","SOLUSD",1744311323789,31.6111,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311324411,9.0317,110.72,110.71,40.71675578]
["bitfinex","SOLUSD",1744311325218,9.0317,110.72,110.68,0.0001]
["bitfinex","SOLUSD",1744311325515,9.0317,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311325723,31.6111,110.72,110.7,40.71675578]
["bitfinex","SOLUSD",1744311325892,50.539472,110.74,110.7,40.71675578]
["bitfinex","SOLUSD",1744311326287,50.539472,110.74,110.71,40.71675578]
["bitfinex","SOLUSD",1744311326509,136.40702778,110.74,110.68,0.0001]
["bitfinex","SOLUSD",1744311326734,95.690272,110.74,110.71,40.71675578]
["bitfinex","SOLUSD",1744311327014,31.6055,110.74,110.72,40.71675578]
["bitfinex","SOLUSD",1744311327197,31.6055,110.74,110.73,40.71675578]
["bitfinex","SOLUSD",1744311327396,9.0301,110.74,110.73,40.71675578]
["bitfinex","SOLUSD",1744311328208,31.6009,110.76,110.73,40.71675578]
["bitfinex","SOLUSD",1744311328518,0.063,110.77,110.75,81.57567313]
["bitfinex","SOLUSD",1744311328713,0.063,110.77,110.76,81.43351156]
["bitfinex","SOLUSD",1744311328921,0.063,110.77,110.76,40.71675578]
["bitfinex","SOLUSD",1744311329121,0.063,110.77,110.76,81.43351156]
["bitfinex","SOLUSD",1744311329297,0.063,110.77,110.76,81.57567313]
["bitfinex","SOLUSD",1744311330829,0.063,110.77,110.76,40.71675578]
["bitfinex","SOLUSD",1744311331401,0.063,110.77,110.76,81.57567313]
["bitfinex","SOLUSD",1744311331730,0.063,110.8,110.77,0.14216157]
["bitfinex","SOLUSD",1744311331899,0.063,110.8,110.79,25.4023454]
["bitfinex","SOLUSD",1744311332099,9.0858,110.83,110.79,25.4023454]
["bitfinex","SOLUSD",1744311332100,0.063,110.82,110.8,9.16676157]
["bitfinex","SOLUSD",1744311332303,0.063,110.83,110.82,0.14216157]
["bitfinex","SOLUSD",1744311332531,0.063,110.83,110.82,50.94685237]
["bitfinex","SOLUSD",1744311333429,0.063,110.83,110.82,25.54450697]
["bitfinex","SOLUSD",1744311334008,0.063,110.83,110.82,34.56810697]
["bitfinex","SOLUSD",1744311334210,0.063,110.83,110.82,59.97045237]
["bitfinex","SOLUSD",1744311334411,0.063,110.83,110.82,25.54450697]
["bitfinex","SOLUSD",1744311335501,0.063,110.83,110.82,40.74366626]
["bitfinex","SOLUSD",1744311336135,0.063,110.83,110.8,1.666]
["bitfinex","SOLUSD",1744311336424,0.063,110.83,110.8,0.14216157]
["bitfinex","SOLUSD",1744311336632,0.063,110.83,110.81,40.60150469]
["bitfinex","SOLUSD",1744311336807,0.063,110.83,110.8,40.60150469]
["bitfinex","SOLUSD",1744311337001,0.063,110.83,110.81,40.60150469]
["bitfinex","SOLUSD",1744311337702,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311338121,0.063,110.83,110.81,40.60150469]
["bitfinex","SOLUSD",1744311339413,0.063,110.83,110.79,16.85986157]
["bitfinex","SOLUSD",1744311339414,0.063,110.83,110.79,50.66150469]
["bitfinex","SOLUSD",1744311339817,40.66450469,110.83,110.79,50.66150469]
["bitfinex","SOLUSD",1744311340232,9.0236,110.82,110.79,50.66150469]
["bitfinex","SOLUSD",1744311340529,9.0236,110.82,110.8,40.60150469]
["bitfinex","SOLUSD",1744311340716,9.0236,110.82,110.81,40.60150469]
["bitfinex","SOLUSD",1744311340912,0.063,110.83,110.81,40.60150469]
["bitfinex","SOLUSD",1744311341111,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311341311,9.0858,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311342331,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311342908,0.063,110.83,110.8,0.14216157]
["bitfinex","SOLUSD",1744311343108,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311346518,0.063,110.83,110.82,40.74366626]
["bitfinex","SOLUSD",1744311346720,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311347320,0.063,110.83,110.8,81.14216157]
["bitfinex","SOLUSD",1744311347520,0.063,110.83,110.81,40.60150469]
["bitfinex","SOLUSD",1744311348221,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311348925,0.063,110.83,110.82,40.74366626]
["bitfinex","SOLUSD",1744311349718,0.063,110.83,110.82,40.60150469]
["bitfinex","SOLUSD",1744311350753,0.063,110.83,110.82,40.74366626]
["bitfinex","SOLUSD",1744311351041,0.063,110.85,110.82,116.89098138]
["bitfinex","SOLUSD",1744311351347,0.063,110.85,110.84,40.60150469]
["bitfinex","SOLUSD",1744311351521,0.063,110.85,110.84,50.64150469]
["bitfinex","SOLUSD",1744311352236,0.063,110.86,110.85,39.07613357]
["bitfinex","SOLUSD",1744311352424,0.063,110.86,110.85,79.67763826]
["bitfinex","SOLUSD",1744311353338,0.063,110.86,110.85,88.69873826]
["bitfinex","SOLUSD",1744311354143,0.063,110.86,110.85,40.74366626]
["bitfinex","SOLUSD",1744311354734,0.063,110.86,110.85,40.60150469]
["bitfinex","SOLUSD",1744311357128,0.063,110.86,110.84,40.60150469]
["bitfinex","SOLUSD",1744311357720,0.063,110.86,110.81,0.14216157]
["bitfinex","SOLUSD",1744311357918,0.063,110.86,110.83,40.60150469]
["bitfinex","SOLUSD",1744311358329,0.063,110.86,110.84,40.60150469]
["bitfinex","SOLUSD",1744311358530,0.063,110.86,110.85,40.60150469]
["bitfinex","SOLUSD",1744311358852,0.063,110.86,110.8,11.5874]
["bitfinex","SOLUSD",1744311359148,0.063,110.86,110.84,40.60150469]
["bitfinex","SOLUSD",1744311359937,0.063,110.86,110.81,0.14216157]
["bitfinex","SOLUSD",1744311360145,0.063,110.86,110.83,40.60150469]
["bitfinex","SOLUSD",1744311360346,0.063,110.86,110.85,40.60150469]
["bitfinex","SOLUSD",1744311360731,0.063,110.86,110.84,40.60150469]
["bitfinex","SOLUSD",1744311361052,0.063,110.86,110.81,0.14216157]
["bitfinex","SOLUSD",1744311361348,0.063,110.86,110.82,25.37157994]
["bitfinex","SOLUSD",1744311361529,0.063,110.86,110.84,25.37157994]
["bitfinex","SOLUSD",1744311362350,0.063,110.86,110.85,25.37157994]
["bitfinex","SOLUSD",1744311363342,0.063,110.86,110.85,35.55374151]
["bitfinex","SOLUSD",1744311364226,0.063,110.86,110.85,89.57621351]
["bitfinex","SOLUSD",1744311364435,0.063,110.86,110.85,91.19741351]
["bitfinex","SOLUSD",1744311366955,0.063,110.87,110.85,91.19741351]
["bitfinex","SOLUSD",1744311367137,0.063,110.88,110.87,39.07613357]
["bitfinex","SOLUSD",1744311367338,0.063,110.89,110.88,19.07613357]
["bitfinex","SOLUSD",1744311367538,0.063,110.89,110.88,69.81929345]
["bitfinex","SOLUSD",1744311368352,0.063,110.89,110.88,78.83799345]
["bitfinex","SOLUSD",1744311368523,0.063,110.89,110.88,0.14216157]
["bitfinex","SOLUSD",1744311368726,0.063,110.89,110.88,25.51374151]
["bitfinex","SOLUSD",1744311368927,0.063,110.89,110.88,25.37157994]
["bitfinex","SOLUSD",1744311369158,0.063,110.89,110.87,81.0]
["bitfinex","SOLUSD",1744311369452,0.063,110.89,110.88,25.37157994]
["bitfinex","SOLUSD",1744311369757,0.063,110.89,110.88,50.88532145]
["bitfinex","SOLUSD",1744311371136,0.063,110.89,110.88,25.51374151]
["bitfinex","SOLUSD",1744311372055,0.063,110.89,110.88,50.88532145]
["bitfinex","SOLUSD",1744311373234,0.063,110.89,110.88,59.90402145]
["bitfinex","SOLUSD",1744311373841,0.063,110.89,110.88,50.88532145]
["bitfinex","SOLUSD",1744311374278,0.063,110.89,110.88,59.90402145]
["bitfinex","SOLUSD",1744311375259,0.063,110.89,110.88,78.83799345]
["bitfinex","SOLUSD",1744311375448,0.063,110.9,110.89,64.44771351]
["bitfinex","SOLUSD",1744311375642,0.03,110.92,110.89,64.44771351]
["bitfinex","SOLUSD",1744311375968,0.03,110.92,110.9,35.41157994]
["bitfinex","SOLUSD",1744311377655,0.03,110.92,110.9,44.42867994]
["bitfinex","SOLUSD",1744311380261,0.03,110.92,110.9,35.41157994]
["bitfinex","SOLUSD",1744311380654,0.03,110.92,110.9,35.55374151]
["bitfinex","SOLUSD",1744311380965,0.03,110.92,110.9,44.57084151]
["bitfinex","SOLUSD",1744311381659,0.03,110.92,110.9,63.50481351]
["bitfinex","SOLUSD",1744311381960,0.03,110.92,110.9,71.30591351]
["bitfinex","SOLUSD",1744311383869,0.03,110.92,110.9,152.30591351]
["bitfinex","SOLUSD",1744311384037,0.03,110.92,110.91,64.44771351]
["bitfinex","SOLUSD",1744311384238,0.063,110.95,110.94,0.14216157]
["bitfinex","SOLUSD",1744311384541,0.063,110.95,110.94,25.37157994]
["bitfinex","SOLUSD",1744311384849,0.063,110.95,110.94,25.51374151]
["bitfinex","SOLUSD",1744311385942,0.063,110.95,110.94,25.37157994]
["bitfinex","SOLUSD",1744311387240,0.063,110.95,110.93,25.37157994]
["bitfinex","SOLUSD",1744311387575,0.063,110.95,110.94,25.37157994]
["bitfinex","SOLUSD",1744311387864,24.96457994,110.97,110.93,25.37157994]
["bitfinex","SOLUSD",1744311388036,24.96457994,110.97,110.92,0.14216157]
["bitfinex","SOLUSD",1744311388238,24.96457994,110.97,110.93,25.37157994]
["bitfinex","SOLUSD",1744311388663,25.37157994,110.96,110.92,25.37157994]
["bitfinex","SOLUSD",1744311389660,9.0122,110.96,110.94,25.37157994]
["bitfinex","SOLUSD",1744311389848,9.0122,110.96,110.95,25.37157994]
["bitfinex","SOLUSD",1744311390265,9.0118,110.97,110.95,25.37157994]
["bitfinex","SOLUSD",1744311390641,31.5404,110.97,110.93,0.14216157]
["bitfinex","SOLUSD",1744311391064,31.5404,110.97,110.94,25.37157994]
["bitfinex","SOLUSD",1744311391260,31.5404,110.97,110.95,25.37157994]
["bitfinex","SOLUSD",1744311391441,9.0118,110.97,110.95,25.37157994]
["bitfinex","SOLUSD",1744311391865,9.0736,110.98,110.95,25.37157994]
["bitfinex","SOLUSD",1744311394369,9.0736,110.98,110.96,25.37157994]
["bitfinex","SOLUSD",1744311395657,9.0736,110.98,110.95,25.37157994]
["bitfinex","SOLUSD",1744311395971,31.6001,110.98,110.95,25.37157994]
["bitfinex","SOLUSD",1744311396876,31.6001,110.98,110.96,25.37157994]
["bitfinex","SOLUSD",1744311397651,31.6001,110.98,110.92,6.55896157]
["bitfinex","SOLUSD",1744311397853,56.97167994,110.98,110.94,25.37157994]
["bitfinex","SOLUSD",1744311398673,31.6001,110.98,110.95,25.37157994]
["bitfinex","SOLUSD",1744311399052,31.6001,110.98,110.94,25.37157994]
["bitfinex","SOLUSD",1744311399265,25.37157994,110.97,110.93,25.37157994]
["bitfinex","SOLUSD",1744311400479,9.0122,110.96,110.93,25.37157994]
["bitfinex","SOLUSD",1744311400852,31.5428,110.96,110.92,10.02]
["bitfinex","SOLUSD",1744311401158,31.5428,110.96,110.92,35.39157994]
["bitfinex","SOLUSD",1744311401354,9.0122,110.96,110.94,25.37157994]
["bitfinex","SOLUSD",1744311401677,9.0122,110.96,110.95,25.37157994]
["bitfinex","SOLUSD",1744311402467,25.37157994,110.97,110.92,10.02]
["bitfinex","SOLUSD",1744311402784,25.37157994,110.96,110.92,35.39157994]
["bitfinex","SOLUSD",1744311403160,25.37157994,110.96,110.92,10.02]
["bitfinex","SOLUSD",1744311403355,25.37157994,110.96,110.92,35.39157994]
["bitfinex","SOLUSD",1744311403659,76.6539,110.98,110.92,35.39157994]
["bitfinex","SOLUSD",1744311403855,25.37157994,110.96,110.92,35.39157994]
["bitfinex","SOLUSD",1744311404055,25.37157994,110.97,110.92,35.39157994]
["bitfinex","SOLUSD",1744311404271,25.37157994,110.96,110.92,35.39157994]
["bitfinex","SOLUSD",1744311404663,9.013,110.95,110.92,35.39157994]
["bitfinex","SOLUSD",1744311407262,9.013,110.95,110.92,10.02]
["bitfinex","SOLUSD",1744311407458,31.5456,110.95,110.92,10.02]
["bitfinex","SOLUSD",1744311407663,56.91717994,110.95,110.92,10.02]
["bitfinex","SOLUSD",1744311407859,56.91717994,110.95,110.91,25.37157994]
["bitfinex","SOLUSD",1744311408374,25.37157994,110.94,110.9,25.37157994]
["bitfinex","SOLUSD",1744311408784,9.0138,110.94,110.91,25.37157994]
["bitfinex","SOLUSD",1744311408967,9.0138,110.94,110.92,25.37157994]
["bitfinex","SOLUSD",1744311409169,9.0138,110.94,110.91,25.37157994]
["bitfinex","SOLUSD",1744311409378,9.0138,110.94,110.89,35.71902314]
["bitfinex","SOLUSD",1744311409577,9.0138,110.94,110.91,25.37157994]
["bitfinex","SOLUSD",1744311409959,25.37157994,110.96,110.91,25.37157994]
["bitfinex","SOLUSD",1744311410883,25.37157994,110.95,110.91,25.37157994]
["bitfinex","SOLUSD",1744311411185,25.37157994,110.96,110.92,25.37157994]
["bitfinex","SOLUSD",1744311411386,25.37157994,110.96,110.91,25.37157994]
["bitfinex","SOLUSD",1744311411859,9.0138,110.94,110.92,25.37157994]
["bitfinex","SOLUSD",1744311413179,9.013,110.95,110.92,25.37157994]
["bitfinex","SOLUSD",1744311414968,9.013,110.95,110.93,25.37157994]
["bitfinex","SOLUSD",1744311415286,31.5442,110.96,110.93,25.37157994]
["bitfinex","SOLUSD",1744311415685,9.0122,110.96,110.91,27.80801043]
["bitfinex","SOLUSD",1744311415986,9.0122,110.96,110.95,25.37157994]
["bitfinex","SOLUSD",1744311416190,0.063,110.98,110.95,25.37157994]
["bitfinex","SOLUSD",1744311416372,0.063,110.98,110.97,25.37157994]
["bitfinex","SOLUSD",1744311416885,9.0736,110.98,110.97,25.37157994]
["bitfinex","SOLUSD",1744311417363,0.063,110.98,110.95,19.07613357]
["bitfinex","SOLUSD",1744311417563,0.063,110.98,110.97,25.37157994]
["bitfinex","SOLUSD",1744311418173,0.063,110.98,110.97,44.44771351]
["bitfinex","SOLUSD",1744311419976,0.063,110.98,110.97,53.45911351]
["bitfinex","SOLUSD",1744311420376,0.063,110.98,110.97,44.44771351]
["bitfinex","SOLUSD",1744311420578,0.063,110.98,110.97,73.45911351]
["bitfinex","SOLUSD",1744311420783,0.063,110.98,110.97,75.10111351]
["bitfinex","SOLUSD",1744311421176,0.063,110.98,110.97,66.08971351]
["bitfinex","SOLUSD",1744311421377,0.063,110.98,110.97,75.10111351]
["bitfinex","SOLUSD",1744311421592,0.063,110.98,110.97,66.08971351]
["bitfinex","SOLUSD",1744311421893,0.063,110.98,110.97,75.10111351]
["bitfinex","SOLUSD",1744311423672,0.063,110.98,110.97,156.10111351]
["bitfinex","SOLUSD",1744311424305,0.03,111.0,110.99,77.26085988]
["bitfinex","SOLUSD",1744311424481,0.03,111.0,110.99,87.28085988]
["bitfinex","SOLUSD",1744311425401,0.03,111.0,110.99,70.91907994]
["bitfinex","SOLUSD",1744311426103,0.03,111.0,110.99,96.29065988]
["bitfinex","SOLUSD",1744311426304,0.03,111.0,110.99,70.91907994]
["bitfinex","SOLUSD",1744311427594,0.03,111.0,110.99,60.98541351]
["bitfinex","SOLUSD",1744311427793,0.03,111.0,110.99,10.02]
["bitfinex","SOLUSD",1744311428309,0.03,111.0,110.99,35.39157994]
["bitfinex","SOLUSD",1744311428890,0.03,111.0,110.99,54.46771351]
["bitfinex","SOLUSD",1744311429097,0.03,111.0,110.99,83.47751351]
["bitfinex","SOLUSD",1744311429306,0.03,111.0,110.99,29.09613357]
["bitfinex","SOLUSD",1744311429506,0.03,111.0,110.99,54.46771351]
["bitfinex","SOLUSD",1744311431284,0.03,111.0,110.99,63.47751351]
["bitfinex","SOLUSD",1744311431485,0.03,111.0,110.99,45.2863124]
["bitfinex","SOLUSD",1744311431688,0.03,111.0,110.99,74.2961124]
["bitfinex","SOLUSD",1744311431992,0.03,111.0,110.99,75.9220124]
["bitfinex","SOLUSD",1744311432207,0.03,111.0,110.99,156.9220124]
["bitfinex","SOLUSD",1744311432416,0.03,111.0,110.99,221.68272772]
["bitfinex","SOLUSD",1744311432794,0.03,111.02,111.01,20.0]
["bitfinex","SOLUSD",1744311432998,0.03,111.02,111.01,36.19017883]
["bitfinex","SOLUSD",1744311433605,0.03,111.02,111.01,54.29441158]
["bitfinex","SOLUSD",1744311435812,0.03,111.02,111.01,60.77831158]
["bitfinex","SOLUSD",1744311437319,0.03,111.02,111.01,160.85444515]
["bitfinex","SOLUSD",1744311438831,0.03,111.02,111.01,129.08423357]
["bitfinex","SOLUSD",1744311439124,0.03,111.02,111.01,145.07812201]
["bitfinex","SOLUSD",1744311439282,0.03,111.02,111.01,145.36244515]
["bitfinex","SOLUSD",1744311441510,0.03,111.02,111.01,120.07613357]
["bitfinex","SOLUSD",1744311441812,0.03,111.02,111.01,145.36244515]
["bitfinex","SOLUSD",1744311443219,0.03,111.02,111.01,154.37054515]
["bitfinex","SOLUSD",1744311443914,0.03,111.02,111.01,120.07613357]
["bitfinex","SOLUSD",1744311444122,0.03,111.02,111.01,145.36244515]
["bitfinex","SOLUSD",1744311444990,0.03,111.02,111.01,120.07613357]
["bitfinex","SOLUSD",1744311445918,0.03,111.02,111.01,48.08423357]
["bitfinex","SOLUSD",1744311446291,0.03,111.02,111.01,73.37054515]
["bitfinex","SOLUSD",1744311449343,0.03,111.02,111.01,48.08423357]
["bitfinex","SOLUSD",1744311449498,0.03,111.02,111.01,73.37054515]
["bitfinex","SOLUSD",1744311450420,0.03,111.02,111.01,64.36244515]
["bitfinex","SOLUSD",1744311451933,0.03,111.02,111.01,39.07613357]
["bitfinex","SOLUSD",1744311452230,0.03,111.02,110.99,120.0293]
["bitfinex","SOLUSD",1744311452421,25.31631158,111.02,110.99,111.02]
["bitfinex","SOLUSD",1744311452620,0.03,111.02,111.01,25.28631158]
["bitfinex","SOLUSD",1744311452924,0.03,111.02,111.01,44.36244515]
["bitfinex","SOLUSD",1744311453107,0.03,111.02,111.01,25.28631158]
["bitfinex","SOLUSD",1744311453910,0.03,111.02,110.99,129.953972]
["bitfinex","SOLUSD",1744311454111,0.03,111.02,111.0,25.28631158]
["bitfinex","SOLUSD",1744311455528,0.03,111.02,111.0,16.19390217]
["bitfinex","SOLUSD",1744311457034,0.03,111.02,110.99,30.02]
["bitfinex","SOLUSD",1744311457236,0.03,111.02,111.01,16.19390217]
["bitfinex","SOLUSD",1744311458329,0.03,111.02,110.99,30.02]
["bitfinex","SOLUSD",1744311458519,0.03,111.02,111.0,16.19390217]
["bitfinex","SOLUSD",1744311459031,46.5563,111.07,111.06,39.07613357]
["bitfinex","SOLUSD",1744311459032,0.03,111.07,111.06,39.07613357]
["bitfinex","SOLUSD",1744311459220,2.91438632,111.12,111.06,130.04564442]
["bitfinex","SOLUSD",1744311459536,2.91438632,111.12,111.09,16.19390217]
["bitfinex","SOLUSD",1744311460233,11.91368632,111.12,111.1,16.19390217]
["bitfinex","SOLUSD",1744311461422,11.91368632,111.12,111.1,25.2560512]
["bitfinex","SOLUSD",1744311464007,11.91368632,111.12,111.09,25.2560512]
["bitfinex","SOLUSD",1744311464208,37.16973752,111.12,111.08,25.2560512]
["bitfinex","SOLUSD",1744311464528,11.91368632,111.12,111.09,25.2560512]
["bitfinex","SOLUSD",1744311465846,11.91368632,111.12,111.1,25.2560512]
["bitfinex","SOLUSD",1744311466217,2.91438632,111.12,111.11,25.2560512]
["bitfinex","SOLUSD",1744311466538,2.91438632,111.12,111.11,35.2360512]
["bitfinex","SOLUSD",1744311471342,0.03,111.17,111.16,20.0]
["bitfinex","SOLUSD",1744311471540,0.03,111.17,111.16,80.56588477]
["bitfinex","SOLUSD",1744311473213,0.03,111.17,111.16,89.56188477]
["bitfinex","SOLUSD",1744311476421,0.03,111.17,111.16,170.56188477]
["bitfinex","SOLUSD",1744311479328,0.03,111.22,111.19,0.14216157]
["bitfinex","SOLUSD",1744311479529,0.03,111.22,111.21,25.2560512]
["bitfinex","SOLUSD",1744311480165,0.03,111.22,111.21,44.04786163]
["bitfinex","SOLUSD",1744311480455,0.03,111.22,111.21,35.2360512]
["bitfinex","SOLUSD",1744311481131,0.03,111.22,111.21,9.98]
["bitfinex","SOLUSD",1744311481740,0.03,111.22,111.18,20.0]
["bitfinex","SOLUSD",1744311482641,25.2860512,111.22,111.18,25.2560512]
["bitfinex","SOLUSD",1744311482950,0.03,111.22,111.17,37.76651043]
["bitfinex","SOLUSD",1744311483149,9.0211,111.22,111.18,25.2560512]
["bitfinex","SOLUSD",1744311483654,9.0211,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311484048,9.0211,111.22,111.18,25.2560512]
["bitfinex","SOLUSD",1744311484858,34.2771512,111.22,111.17,28.77181043]
["bitfinex","SOLUSD",1744311485042,25.2560512,111.2,111.17,9.98]
["bitfinex","SOLUSD",1744311485362,25.2560512,111.2,111.15,8.9966]
["bitfinex","SOLUSD",1744311485555,25.2560512,111.2,111.16,25.2560512]
["bitfinex","SOLUSD",1744311486144,25.2560512,111.2,111.15,18.79181043]
["bitfinex","SOLUSD",1744311486336,1.5857,111.21,111.17,25.2560512]
["bitfinex","SOLUSD",1744311486556,25.2560512,111.2,111.15,18.79181043]
["bitfinex","SOLUSD",1744311486869,25.2560512,111.2,111.16,25.2560512]
["bitfinex","SOLUSD",1744311487059,8.9936,111.19,111.16,25.2560512]
["bitfinex","SOLUSD",1744311488058,25.2560512,111.18,111.14,25.2560512]
["bitfinex","SOLUSD",1744311488767,34.2496512,111.19,111.15,25.2560512]
["bitfinex","SOLUSD",1744311488945,8.9936,111.19,111.16,25.2560512]
["bitfinex","SOLUSD",1744311489564,8.9936,111.19,111.17,25.2560512]
["bitfinex","SOLUSD",1744311489764,8.9936,111.19,111.16,25.2560512]
["bitfinex","SOLUSD",1744311490264,8.9936,111.19,111.14,20.0]
["bitfinex","SOLUSD",1744311490265,25.2560512,111.19,111.14,27.78941043]
["bitfinex","SOLUSD",1744311490465,25.2560512,111.19,111.15,25.2560512]
["bitfinex","SOLUSD",1744311491947,56.7308512,111.2,111.16,25.2560512]
["bitfinex","SOLUSD",1744311493049,8.9928,111.2,111.17,25.2560512]
["bitfinex","SOLUSD",1744311493569,10.5779,111.21,111.18,25.2560512]
["bitfinex","SOLUSD",1744311493956,8.9922,111.21,111.19,25.2560512]
["bitfinex","SOLUSD",1744311494473,9.0213,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311494776,0.03,111.22,111.2,25.2560512]
["bitfinex","SOLUSD",1744311496168,0.03,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311496471,0.03,111.22,111.2,25.2560512]
["bitfinex","SOLUSD",1744311497571,0.03,111.22,111.19,34.2495512]
["bitfinex","SOLUSD",1744311498170,0.03,111.22,111.21,25.2560512]
["bitfinex","SOLUSD",1744311498366,0.03,111.22,111.21,53.03976163]
["bitfinex","SOLUSD",1744311499169,0.03,111.22,111.21,53.32408477]
["bitfinex","SOLUSD",1744311499400,0.03,111.22,111.21,73.32408477]
["bitfinex","SOLUSD",1744311500148,0.03,111.22,111.21,53.03976163]
["bitfinex","SOLUSD",1744311500670,25.2560512,111.26,111.21,53.03976163]
["bitfinex","SOLUSD",1744311500849,49.2852512,111.27,111.21,27.78371043]
["bitfinex","SOLUSD",1744311501054,49.2852512,111.27,111.23,25.2560512]
["bitfinex","SOLUSD",1744311501447,8.9879,111.26,111.23,25.2560512]
["bitfinex","SOLUSD",1744311501850,34.2439512,111.26,111.22,25.2560512]
["bitfinex","SOLUSD",1744311502049,25.2560512,111.25,111.21,25.2560512]
["bitfinex","SOLUSD",1744311502476,8.9895,111.24,111.21,25.2560512]
["bitfinex","SOLUSD",1744311502849,8.9895,111.24,111.19,129.06903357]
["bitfinex","SOLUSD",1744311502850,34.2455512,111.24,111.19,99.79181043]
["bitfinex","SOLUSD",1744311503051,25.2560512,111.23,111.19,125.04786163]
["bitfinex","SOLUSD",1744311503276,25.2560512,111.23,111.19,44.04786163]
["bitfinex","SOLUSD",1744311503447,25.2560512,111.23,111.19,25.2560512]
["bitfinex","SOLUSD",1744311503954,56.7194512,111.24,111.2,25.2560512]
["bitfinex","SOLUSD",1744311504977,25.2560512,111.23,111.18,9.96]
["bitfinex","SOLUSD",1744311505178,25.2560512,111.23,111.19,25.2560512]
["bitfinex","SOLUSD",1744311506083,25.2560512,111.23,111.18,18.9543]
["bitfinex","SOLUSD",1744311506257,25.2560512,111.23,111.19,25.2560512]
["bitfinex","SOLUSD",1744311506461,8.9911,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311506975,34.2471512,111.22,111.18,35.2160512]
["bitfinex","SOLUSD",1744311507268,8.9911,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311507858,34.2471512,111.22,111.18,35.2160512]
["bitfinex","SOLUSD",1744311508173,35.8989512,111.22,111.18,35.2160512]
["bitfinex","SOLUSD",1744311508558,10.6429,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311508877,8.9911,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311509577,8.9895,111.24,111.21,25.2560512]
["bitfinex","SOLUSD",1744311509891,34.2455512,111.24,111.2,25.2560512]
["bitfinex","SOLUSD",1744311510058,25.2560512,111.23,111.19,25.2560512]
["bitfinex","SOLUSD",1744311510458,8.9911,111.22,111.19,25.2560512]
["bitfinex","SOLUSD",1744311513461,8.9907,111.23,111.2,25.2560512]
["bitfinex","SOLUSD",1744311513962,34.2467512,111.23,111.19,25.2560512]
["bitfinex","SOLUSD",1744311514260,8.9907,111.23,111.2,25.2560512]
["bitfinex","SOLUSD",1744311514473,8.99,111.24,111.2,25.2560512]
["bitfinex","SOLUSD",1744311514676,34.2460512,111.24,111.2,25.2560512]
["bitfinex","SOLUSD",1744311515181,25.2560512,111.23,111.18,9.96]
["bitfinex","SOLUSD",1744311515481,6.70954476,111.22,111.18,35.2160512]
["bitfinex","SOLUSD",1744311516078,25.2560512,111.23,111.18,35.2160512]
["bitfinex","SOLUSD",1744311516480,0.03,111.27,111.22,78.43821277]
["bitfinex","SOLUSD",1744311516682,0.03,111.29,111.26,45.54037434]
["bitfinex","SOLUSD",1744311516977,0.03,111.29,111.28,25.2560512]
["bitfinex","SOLUSD",1744311517156,0.03,111.29,111.28,35.35821277]
["bitfinex","SOLUSD",1744311517351,0.03,111.29,111.28,54.00786163]
["bitfinex","SOLUSD",1744311518591,0.03,111.29,111.28,62.99416163]
["bitfinex","SOLUSD",1744311520285,0.03,111.29,111.28,35.2160512]
["bitfinex","SOLUSD",1744311520462,0.03,111.29,111.28,9.96]
["bitfinex","SOLUSD",1744311520861,0.03,111.29,111.28,35.2160512]
["bitfinex","SOLUSD",1744311521293,0.03,111.29,111.28,62.99416163]
["bitfinex","SOLUSD",1744311522295,0.03,111.29,111.28,44.34451277]
["bitfinex","SOLUSD",1744311522983,0.03,111.29,111.28,44.2023512]
["bitfinex","SOLUSD",1744311523661,0.03,111.29,111.26,8.9876]
["bitfinex","SOLUSD",1744311524084,0.03,111.29,111.26,34.2436512]
["bitfinex","SOLUSD",1744311524285,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311528277,0.03,111.29,111.27,34.2430512]
["bitfinex","SOLUSD",1744311530190,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311530495,0.03,111.29,111.25,8.9884]
["bitfinex","SOLUSD",1744311530690,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311531172,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311531374,0.03,111.29,111.25,8.9884]
["bitfinex","SOLUSD",1744311531573,25.2560512,111.27,111.22,8.9908]
["bitfinex","SOLUSD",1744311531877,25.2560512,111.26,111.22,34.2468512]
["bitfinex","SOLUSD",1744311532194,25.2560512,111.27,111.23,25.2560512]
["bitfinex","SOLUSD",1744311532367,34.2423512,111.28,111.24,25.2560512]
["bitfinex","SOLUSD",1744311533505,25.2560512,111.27,111.23,25.2560512]
["bitfinex","SOLUSD",1744311534587,8.9879,111.26,111.24,25.2560512]
["bitfinex","SOLUSD",1744311535877,8.9879,111.26,111.23,25.2560512]
["bitfinex","SOLUSD",1744311536480,8.9879,111.26,111.24,25.2560512]
["bitfinex","SOLUSD",1744311537108,34.2431512,111.27,111.23,25.2560512]
["bitfinex","SOLUSD",1744311538991,34.2431512,111.27,111.22,8.9907]
["bitfinex","SOLUSD",1744311539293,34.2431512,111.27,111.23,25.2560512]
["bitfinex","SOLUSD",1744311540199,8.9871,111.27,111.24,25.2560512]
["bitfinex","SOLUSD",1744311540910,8.9867,111.28,111.25,25.2560512]
["bitfinex","SOLUSD",1744311541485,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311542005,34.2716512,111.29,111.26,9.94]
["bitfinex","SOLUSD",1744311542293,0.03,111.29,111.26,35.1960512]
["bitfinex","SOLUSD",1744311542696,34.2715512,111.29,111.25,25.2560512]
["bitfinex","SOLUSD",1744311542998,34.2715512,111.29,111.24,34.2455512]
["bitfinex","SOLUSD",1744311542999,25.2560512,111.28,111.24,34.2455512]
["bitfinex","SOLUSD",1744311543378,34.2715512,111.29,111.25,25.2560512]
["bitfinex","SOLUSD",1744311544080,9.0155,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311544285,9.0155,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311544800,9.0155,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311545501,9.0155,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311546002,9.0155,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311546003,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311546498,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311546878,0.03,111.29,111.26,34.2439512]
["bitfinex","SOLUSD",1744311547378,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311547894,25.2860512,111.29,111.24,8.9891]
["bitfinex","SOLUSD",1744311548093,25.2860512,111.29,111.25,25.2560512]
["bitfinex","SOLUSD",1744311548397,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311548891,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311549297,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311551801,25.2860512,111.29,111.24,8.9892]
["bitfinex","SOLUSD",1744311551988,25.2860512,111.29,111.25,25.2560512]
["bitfinex","SOLUSD",1744311552391,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311553182,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311555419,0.03,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311555781,0.03,111.29,111.26,35.1760512]
["bitfinex","SOLUSD",1744311556308,0.03,111.29,111.27,25.2560512]
["bitfinex","SOLUSD",1744311556489,0.03,111.29,111.28,25.2560512]
["bitfinex","SOLUSD",1744311556798,0.03,111.34,111.32,0.14216157]
["bitfinex","SOLUSD",1744311556988,0.03,111.34,111.33,35.1760512]
["bitfinex","SOLUSD",1744311557184,0.03,111.34,111.33,53.96786163]
["bitfinex","SOLUSD",1744311557403,0.03,111.34,111.33,82.95016163]
["bitfinex","SOLUSD",1744311558010,0.03,111.34,111.33,55.1760512]
["bitfinex","SOLUSD",1744311558185,0.03,111.34,111.33,64.1583512]
["bitfinex","SOLUSD",1744311558382,0.03,111.34,111.33,9.92]
["bitfinex","SOLUSD",1744311558804,0.03,111.34,111.33,35.1760512]
["bitfinex","SOLUSD",1744311559514,0.03,111.34,111.33,44.1583512]
["bitfinex","SOLUSD",1744311560311,0.03,111.34,111.33,35.1760512]
["bitfinex","SOLUSD",1744311560508,0.03,111.34,111.33,9.92]
["bitfinex","SOLUSD",1744311563417,0.03,111.34,111.31,25.2560512]
["bitfinex","SOLUSD",1744311566090,25.2860512,111.34,111.3,333.4760512]
["bitfinex","SOLUSD",1744311567315,8.9823,111.33,111.3,25.2560512]
["bitfinex","SOLUSD",1744311567516,34.2383512,111.33,111.28,107.2459]
["bitfinex","SOLUSD",1744311567715,25.2560512,111.32,111.28,25.2560512]
["bitfinex","SOLUSD",1744311567902,26.7659512,111.32,111.28,25.2560512]
["bitfinex","SOLUSD",1744311568423,9.0119,111.34,111.31,25.2560512]
["bitfinex","SOLUSD",1744311568918,34.2679512,111.34,111.3,35.1760512]
["bitfinex","SOLUSD",1744311569893,25.2560512,111.33,111.3,9.92]
["bitfinex","SOLUSD",1744311571920,25.2560512,111.32,111.3,9.92]
["bitfinex","SOLUSD",1744311572803,31.4656,111.34,111.3,9.92]
["bitfinex","SOLUSD",1744311573006,25.2560512,111.33,111.3,9.92]
["bitfinex","SOLUSD",1744311573329,25.2560512,111.32,111.28,25.2560512]
["bitfinex","SOLUSD",1744311573521,8.9839,111.31,111.28,25.2560512]
["bitfinex","SOLUSD",1744311574325,8.9835,111.32,111.29,25.2560512]
["bitfinex","SOLUSD",1744311575713,25.2560512,111.32,111.28,25.2560512]
["bitfinex","SOLUSD",1744311575908,25.2560512,111.3,111.26,25.2560512]
["bitfinex","SOLUSD",1744311576402,25.2560512,111.3,111.25,28.9883]
["bitfinex","SOLUSD",1744311576603,25.2560512,111.3,111.26,25.2560512]
["bitfinex","SOLUSD",1744311577926,34.2415512,111.29,111.25,54.2443512]
["bitfinex","SOLUSD",1744311578320,8.9855,111.29,111.25,28.9883]
["bitfinex","SOLUSD",1744311578622,34.2415512,111.29,111.25,45.2560512]
["bitfinex","SOLUSD",1744311579325,8.9855,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311580329,34.2415512,111.29,111.25,54.2442512]
["bitfinex","SOLUSD",1744311581333,34.2415512,111.29,111.25,45.2560512]
["bitfinex","SOLUSD",1744311582332,8.9855,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311582518,34.2415512,111.29,111.25,25.2560512]
["bitfinex","SOLUSD",1744311583413,8.9855,111.29,111.26,25.2560512]
["bitfinex","SOLUSD",1744311587315,8.9855,111.29,111.26,16.11741294]
["bitfinex","SOLUSD",1744311587521,8.9855,111.29,111.25,9.9]
["bitfinex","SOLUSD",1744311587722,25.10291294,111.29,111.25,26.01741294]
["bitfinex","SOLUSD",1744311588640,16.11741294,111.28,111.25,9.9]
["bitfinex","SOLUSD",1744311588842,8.9871,111.27,111.25,9.9]
["bitfinex","SOLUSD",1744311591817,8.9871,111.27,111.25,35.09240287]
["bitfinex","SOLUSD",1744311592227,8.9867,111.28,111.25,35.09240287]
["bitfinex","SOLUSD",1744311593022,22.4638,111.29,111.25,35.09240287]
["bitfinex","SOLUSD",1744311593221,47.65620287,111.29,111.25,35.09240287]
["bitfinex","SOLUSD",1744311594446,25.19240287,111.28,111.25,9.9]
["bitfinex","SOLUSD",1744311594644,8.9847,111.3,111.25,35.09240287]
["bitfinex","SOLUSD",1744311594832,34.17710287,111.3,111.26,25.19240287]
["bitfinex","SOLUSD",1744311595144,25.19240287,111.29,111.25,35.09240287]
["bitfinex","SOLUSD",1744311595850,56.63890287,111.3,111.26,25.19240287]
["bitfinex","SOLUSD",1744311596142,25.19240287,111.29,111.25,35.09240287]
["bitfinex","SOLUSD",1744311596346,25.19240287,111.28,111.25,9.9]
["bitfinex","SOLUSD",1744311596838,56.63890287,111.3,111.26,25.19240287]
["bitfinex","SOLUSD",1744311599346,56.63890287,111.3,111.25,35.09240287]
["bitfinex","SOLUSD",1744311599550,25.19240287,111.29,111.25,9.9]
["bitfinex","SOLUSD",1744311600249,31.4465,111.3,111.25,9.9]
["bitfinex","SOLUSD",1744311600541,56.63890287,111.3,111.26,25.19240287]
["bitfinex","SOLUSD",1744311600758,25.19240287,111.29,111.23,20.0]
["bitfinex","SOLUSD",1744311600931,25.19240287,111.26,111.21,20.063]
["bitfinex","SOLUSD",1744311601123,26.0,111.25,111.21,0.063]
["bitfinex","SOLUSD",1744311601327,60.18350287,111.22,111.21,0.063]
["bitfinex","SOLUSD",1744311601546,8.9911,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744311601754,34.18350287,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744311601923,8.9903,111.23,111.21,0.0001]
["bitfinex","SOLUSD",1744311602131,34.18270287,111.23,111.21,0.0001]
["bitfinex","SOLUSD",1744311602426,8.9903,111.23,111.21,0.0001]
["bitfinex","SOLUSD",1744311602622,34.18270287,111.23,111.21,0.0001]
["bitfinex","SOLUSD",1744311602845,8.9903,111.23,111.21,0.0001]
["bitfinex","SOLUSD",1744311603055,25.19240287,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744311603553,60.18430287,111.21,111.2,0.0001]
["bitfinex","SOLUSD",1744311604029,8.9919,111.21,111.2,0.0001]
["bitfinex","SOLUSD",1744311604228,34.18430287,111.21,111.2,0.0001]
["bitfinex","SOLUSD",1744311604623,8.9919,111.21,111.2,0.0001]
["bitfinex","SOLUSD",1744311605025,8.9895,111.24,111.2,25.19250287]
["bitfinex","SOLUSD",1744311605256,34.18190287,111.24,111.2,25.19250287]
["bitfinex","SOLUSD",1744311605432,34.18190287,111.24,111.2,0.0001]
["bitfinex","SOLUSD",1744311605631,8.9895,111.24,111.2,0.0001]
["bitfinex","SOLUSD",1744311605840,25.19240287,111.22,111.2,0.0001]
["bitfinex","SOLUSD",1744311606966,31.4634,111.24,111.2,25.19250287]
["bitfinex","SOLUSD",1744311607129,8.9895,111.24,111.21,25.19240287]
["bitfinex","SOLUSD",1744311607550,8.9895,111.24,111.22,25.19240287]
["bitfinex","SOLUSD",1744311607741,8.9871,111.27,111.22,25.19240287]
["bitfinex","SOLUSD",1744311607941,8.9871,111.27,111.24,25.19240287]
["bitfinex","SOLUSD",1744311608145,34.17950287,111.27,111.23,25.19240287]
["bitfinex","SOLUSD",1744311608351,8.9871,111.27,111.24,25.19240287]
["bitfinex","SOLUSD",1744311609448,34.17780287,111.3,111.26,25.19240287]
["bitfinex","SOLUSD",1744311609755,8.9854,111.3,111.27,25.19240287]
["bitfinex","SOLUSD",1744311609935,20.60394534,111.34,111.28,25.19240287]
["bitfinex","SOLUSD",1744311610253,34.17470287,111.33,111.29,25.19240287]
["bitfinex","SOLUSD",1744311611659,25.19240287,111.3,111.25,9.92]
["bitfinex","SOLUSD",1744311611979,25.19240287,111.3,111.25,18.9087]
["bitfinex","SOLUSD",1744311612156,25.19240287,111.32,111.28,25.19240287]
["bitfinex","SOLUSD",1744311612449,8.9823,111.33,111.3,25.19240287]
["bitfinex","SOLUSD",1744311612658,8.9823,111.33,111.31,25.19240287]
["bitfinex","SOLUSD",1744311612861,8.9823,111.33,111.3,9.9]
["bitfinex","SOLUSD",1744311613064,9.0118,111.34,111.31,25.19240287]
["bitfinex","SOLUSD",1744311613229,0.03,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311613434,0.03,111.34,111.3,16.2969]
["bitfinex","SOLUSD",1744311613747,0.03,111.34,111.31,25.19240287]
["bitfinex","SOLUSD",1744311614443,25.22240287,111.34,111.3,6.3969]
["bitfinex","SOLUSD",1744311614651,0.03,111.34,111.3,31.58930287]
["bitfinex","SOLUSD",1744311615553,25.22240287,111.34,111.3,31.58930287]
["bitfinex","SOLUSD",1744311615957,0.03,111.34,111.3,31.58930287]
["bitfinex","SOLUSD",1744311616136,25.22240287,111.34,111.3,25.19240287]
["bitfinex","SOLUSD",1744311616832,0.03,111.34,111.31,25.19240287]
["bitfinex","SOLUSD",1744311617051,0.03,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311617352,0.03,111.34,111.33,25.19240287]
["bitfinex","SOLUSD",1744311617556,0.03,111.34,111.3,35.09240287]
["bitfinex","SOLUSD",1744311618249,25.19240287,111.33,111.3,9.9]
["bitfinex","SOLUSD",1744311619332,25.19240287,111.32,111.3,9.9]
["bitfinex","SOLUSD",1744311619532,34.17600287,111.32,111.3,9.9]
["bitfinex","SOLUSD",1744311619826,8.9836,111.32,111.3,9.9]
["bitfinex","SOLUSD",1744311620250,8.9836,111.32,111.3,35.09240287]
["bitfinex","SOLUSD",1744311620654,8.9826,111.33,111.3,35.09240287]
["bitfinex","SOLUSD",1744311620856,25.22240287,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311620857,0.03,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311621156,9.0116,111.34,111.31,25.19240287]
["bitfinex","SOLUSD",1744311621360,9.0116,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311621734,0.03,111.34,111.32,25.19240287]
["bitfinex","SOLUSD",1744311622462,0.03,111.34,111.33,31.65530287]
["bitfinex","SOLUSD",1744311623267,0.03,111.34,111.33,52.28103644]
["bitfinex","SOLUSD",1744311623856,0.03,111.34,111.33,61.26333644]
["bitfinex","SOLUSD",1744311625152,0.03,111.38,111.37,20.14216157]
["bitfinex","SOLUSD",1744311625467,0.03,111.38,111.37,74.14853644]
["bitfinex","SOLUSD",1744311625668,0.03,111.38,111.37,83.12753644]
["bitfinex","SOLUSD",1744311626538,0.03,111.38,111.37,64.19356444]
["bitfinex","SOLUSD",1744311626735,0.03,111.38,111.37,55.21456444]
["bitfinex","SOLUSD",1744311627146,0.03,111.38,111.37,64.19356444]
["bitfinex","SOLUSD",1744311627842,0.03,111.38,111.37,83.12753644]
["bitfinex","SOLUSD",1744311628257,31.3993,111.47,111.4,20.14216157]
["bitfinex","SOLUSD",1744311628447,56.59170287,111.47,111.42,25.19240287]
["bitfinex","SOLUSD",1744311628766,25.19240287,111.46,111.42,9.88]
["bitfinex","SOLUSD",1744311628940,25.19240287,111.45,111.42,9.88]
["bitfinex","SOLUSD",1744311629141,25.19240287,111.46,111.42,35.07240287]
["bitfinex","SOLUSD",1744311629749,8.9726,111.45,111.42,35.07240287]
["bitfinex","SOLUSD",1744311629945,8.9726,111.45,111.43,25.19240287]
["bitfinex","SOLUSD",1744311630640,8.9726,111.45,111.42,9.88]
["bitfinex","SOLUSD",1744311630846,8.9726,111.45,111.43,25.19240287]
["bitfinex","SOLUSD",1744311631471,31.3937,111.49,111.44,25.19240287]
["bitfinex","SOLUSD",1744311631667,25.19240287,111.47,111.42,9.88]
["bitfinex","SOLUSD",1744311631854,25.19240287,111.47,111.43,25.19240287]
["bitfinex","SOLUSD",1744311631855,8.9718,111.46,111.43,25.19240287]
["bitfinex","SOLUSD",1744311632050,34.16420287,111.46,111.42,35.07240287]
["bitfinex","SOLUSD",1744311632269,8.9718,111.46,111.43,25.19240287]
["bitfinex","SOLUSD",1744311632564,8.9718,111.46,111.45,25.19240287]
["bitfinex","SOLUSD",1744311633042,8.9718,111.46,111.42,29.88]
["bitfinex","SOLUSD",1744311633243,8.9718,111.46,111.43,25.19240287]
["bitfinex","SOLUSD",1744311634351,52.17020009,111.52,111.44,25.19240287]
["bitfinex","SOLUSD",1744311634352,8.9702,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311634559,34.16260287,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311636569,34.16260287,111.48,111.42,29.88]
["bitfinex","SOLUSD",1744311636762,34.16260287,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311636975,8.9702,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311637165,34.16260287,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311637673,8.9702,111.48,111.45,25.19240287]
["bitfinex","SOLUSD",1744311637875,0.03,111.5,111.46,25.19240287]
["bitfinex","SOLUSD",1744311638072,25.22240287,111.5,111.45,25.19240287]
["bitfinex","SOLUSD",1744311638368,25.22240287,111.5,111.44,6.0383]
["bitfinex","SOLUSD",1744311638369,0.03,111.5,111.46,25.19240287]
["bitfinex","SOLUSD",1744311638565,25.22240287,111.5,111.44,35.0114]
["bitfinex","SOLUSD",1744311638767,25.19240287,111.49,111.45,25.19240287]
["bitfinex","SOLUSD",1744311639574,25.19240287,111.48,111.44,31.23070287]
["bitfinex","SOLUSD",1744311639781,25.19240287,111.49,111.45,25.19240287]
["bitfinex","SOLUSD",1744311639950,8.9702,111.48,111.46,25.19240287]
["bitfinex","SOLUSD",1744311640465,8.9702,111.48,111.44,6.0383]
["bitfinex","SOLUSD",1744311640668,8.9702,111.48,111.45,25.19240287]
["bitfinex","SOLUSD",1744311640856,8.9702,111.48,111.46,25.19240287]
["bitfinex","SOLUSD",1744311641476,8.9698,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311641981,8.9986,111.5,111.46,25.19240287]
["bitfinex","SOLUSD",1744311642170,8.9986,111.5,111.47,25.19240287]
["bitfinex","SOLUSD",1744311642980,8.9986,111.5,111.48,25.19240287]
["bitfinex","SOLUSD",1744311643155,8.9986,111.5,111.45,10.4833]
["bitfinex","SOLUSD",1744311643478,8.9986,111.5,111.47,25.19240287]
["bitfinex","SOLUSD",1744311643678,8.9986,111.5,111.48,25.19240287]
["bitfinex","SOLUSD",1744311643679,0.03,111.5,111.48,25.19240287]
["bitfinex","SOLUSD",1744311643861,0.03,111.5,111.49,25.19240287]
["bitfinex","SOLUSD",1744311644059,0.03,111.5,111.48,25.19240287]
["bitfinex","SOLUSD",1744311644576,0.03,111.5,111.47,35.05240287]
["bitfinex","SOLUSD",1744311645472,25.22240287,111.5,111.47,9.86]
["bitfinex","SOLUSD",1744311646162,8.9694,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311646363,34.16180287,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311646558,8.9694,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311647164,34.16180287,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311647778,8.9694,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311648477,34.16180287,111.49,111.47,9.86]
["bitfinex","SOLUSD",1744311649175,34.16180287,111.49,111.45,25.19240287]
["bitfinex","SOLUSD",1744311649673,8.9694,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311650264,8.9694,111.49,111.44,35.0117]
["bitfinex","SOLUSD",1744311650265,34.16180287,111.49,111.44,35.0117]
["bitfinex","SOLUSD",1744311650581,34.16180287,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311650963,8.9694,111.49,111.44,35.0117]
["bitfinex","SOLUSD",1744311651274,34.16180287,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311651652,8.9694,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311652479,25.19240287,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311652789,25.22240287,111.5,111.46,25.19240287]
["bitfinex","SOLUSD",1744311652953,0.03,111.5,111.48,25.19240287]
["bitfinex","SOLUSD",1744311653377,0.03,111.5,111.49,25.19240287]
["bitfinex","SOLUSD",1744311653779,0.03,111.5,111.48,35.05240287]
["bitfinex","SOLUSD",1744311654488,34.19170287,111.5,111.45,8.9726]
["bitfinex","SOLUSD",1744311654785,25.19240287,111.49,111.45,34.16500287]
["bitfinex","SOLUSD",1744311655661,34.16180287,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311656483,34.16180287,111.49,111.45,34.16500287]
["bitfinex","SOLUSD",1744311656997,8.9694,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744311657164,8.9694,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311657885,34.16180287,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744311658180,34.16180287,111.49,111.45,34.16500287]
["bitfinex","SOLUSD",1744311658373,34.16180287,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311658794,8.9694,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311659582,25.19240287,111.49,111.45,8.9726]
["bitfinex","SOLUSD",1744311659769,25.19240287,111.49,111.4,25.19240287]
["bitfinex","SOLUSD",1744311659770,25.19240287,111.46,111.4,25.19240287]
["bitfinex","SOLUSD",1744311659978,25.19240287,111.42,111.38,64.03020287]
["bitfinex","SOLUSD",1744311660284,6.4911,111.45,111.39,25.19240287]
["bitfinex","SOLUSD",1744311660583,6.4911,111.45,111.4,25.19240287]
["bitfinex","SOLUSD",1744311660994,33.18950287,111.48,111.41,25.19240287]
["bitfinex","SOLUSD",1744311661284,25.19240287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311661875,8.9742,111.43,111.4,25.19240287]
["bitfinex","SOLUSD",1744311662184,8.9742,111.43,111.38,38.8382]
["bitfinex","SOLUSD",1744311662185,25.19240287,111.42,111.38,55.05240287]
["bitfinex","SOLUSD",1744311662994,25.19240287,111.4,111.35,20.0]
["bitfinex","SOLUSD",1744311663171,25.19240287,111.39,111.35,25.19240287]
["bitfinex","SOLUSD",1744311663694,25.19240287,111.37,111.34,9.86]
["bitfinex","SOLUSD",1744311663864,25.19240287,111.36,111.34,9.86]
["bitfinex","SOLUSD",1744311664064,25.19240287,111.42,111.34,9.86]
["bitfinex","SOLUSD",1744311664065,34.17200287,111.37,111.34,9.86]
["bitfinex","SOLUSD",1744311664388,34.17200287,111.37,111.34,35.05240287]
["bitfinex","SOLUSD",1744311664581,34.17200287,111.37,111.34,9.86]
["bitfinex","SOLUSD",1744311664781,8.9796,111.37,111.34,35.05240287]
["bitfinex","SOLUSD",1744311665089,8.9786,111.38,111.35,25.19240287]
["bitfinex","SOLUSD",1744311665465,8.9766,111.4,111.36,25.19240287]
["bitfinex","SOLUSD",1744311665682,34.16900287,111.4,111.36,25.19240287]
["bitfinex","SOLUSD",1744311665991,34.17050287,111.39,111.36,25.19240287]
["bitfinex","SOLUSD",1744311666197,8.975,111.42,111.36,25.19240287]
["bitfinex","SOLUSD",1744311666371,25.19240287,111.41,111.37,25.19240287]
["bitfinex","SOLUSD",1744311666860,25.19240287,111.4,111.36,25.19240287]
["bitfinex","SOLUSD",1744311667059,25.19240287,111.41,111.36,25.19240287]
["bitfinex","SOLUSD",1744311667392,25.19240287,111.41,111.37,25.19240287]
["bitfinex","SOLUSD",1744311668261,25.19240287,111.4,111.37,25.19240287]
["bitfinex","SOLUSD",1744311668460,8.9762,111.41,111.38,25.19240287]
["bitfinex","SOLUSD",1744311668878,34.16760287,111.42,111.38,25.19240287]
["bitfinex","SOLUSD",1744311669089,34.16760287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311669297,34.16760287,111.42,111.39,35.05240287]
["bitfinex","SOLUSD",1744311669477,34.16760287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311670084,34.16700287,111.43,111.39,35.05240287]
["bitfinex","SOLUSD",1744311670280,8.9746,111.43,111.39,44.02980287]
["bitfinex","SOLUSD",1744311670493,8.9746,111.43,111.4,25.19240287]
["bitfinex","SOLUSD",1744311670869,8.9746,111.43,111.39,44.02980287]
["bitfinex","SOLUSD",1744311671393,8.9746,111.43,111.4,25.19240287]
["bitfinex","SOLUSD",1744311671604,8.9722,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311671893,25.19240287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311672067,25.19240287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311672264,25.19240287,111.44,111.39,38.8374]
["bitfinex","SOLUSD",1744311672463,25.19240287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311672884,34.16460287,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311673279,34.16340287,111.47,111.43,25.19240287]
["bitfinex","SOLUSD",1744311674577,25.19240287,111.46,111.42,34.16740287]
["bitfinex","SOLUSD",1744311674786,25.19240287,111.45,111.39,110.86]
["bitfinex","SOLUSD",1744311674992,25.19240287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311675795,25.19240287,111.43,111.39,35.05240287]
["bitfinex","SOLUSD",1744311675994,37.6613,111.46,111.39,35.05240287]
["bitfinex","SOLUSD",1744311676199,37.6613,111.46,111.39,9.86]
["bitfinex","SOLUSD",1744311676200,25.19240287,111.43,111.39,9.86]
["bitfinex","SOLUSD",1744311676384,25.19240287,111.41,111.39,9.86]
["bitfinex","SOLUSD",1744311676698,25.19240287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311677006,10.4902,111.43,111.39,44.02980287]
["bitfinex","SOLUSD",1744311677183,34.16700287,111.43,111.39,44.02980287]
["bitfinex","SOLUSD",1744311677384,34.16700287,111.43,111.39,35.05240287]
["bitfinex","SOLUSD",1744311677587,34.16700287,111.43,111.39,44.02970287]
["bitfinex","SOLUSD",1744311677899,25.19240287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311678288,34.16700287,111.43,111.39,44.02960287]
["bitfinex","SOLUSD",1744311678600,25.19240287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311679111,34.16640287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311680105,34.16640287,111.44,111.4,34.16880287]
["bitfinex","SOLUSD",1744311680394,34.16500287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311680810,8.9726,111.45,111.42,25.19240287]
["bitfinex","SOLUSD",1744311681191,34.16500287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311681412,8.9726,111.45,111.42,25.19240287]
["bitfinex","SOLUSD",1744311681712,8.9726,111.45,111.4,15.0674]
["bitfinex","SOLUSD",1744311681892,8.9726,111.45,111.42,25.19240287]
["bitfinex","SOLUSD",1744311684293,8.9737,111.44,111.4,40.25960287]
["bitfinex","SOLUSD",1744311684484,8.9737,111.44,111.41,25.19240287]
["bitfinex","SOLUSD",1744311685206,8.9718,111.46,111.41,25.19240287]
["bitfinex","SOLUSD",1744311685501,34.16420287,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311685802,25.19240287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311686389,34.16550287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311686700,8.9721,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311686897,8.9721,111.46,111.41,34.16790287]
["bitfinex","SOLUSD",1744311687101,25.19240287,111.45,111.41,34.16790287]
["bitfinex","SOLUSD",1744311687613,25.19240287,111.44,111.4,15.0672]
["bitfinex","SOLUSD",1744311688107,25.19240287,111.44,111.4,40.25960287]
["bitfinex","SOLUSD",1744311688281,34.16580287,111.44,111.4,40.25960287]
["bitfinex","SOLUSD",1744311688681,34.16580287,111.44,111.4,15.0672]
["bitfinex","SOLUSD",1744311688900,8.971,111.47,111.4,15.0672]
["bitfinex","SOLUSD",1744311689107,25.19240287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311689304,8.971,111.47,111.41,25.19240287]
["bitfinex","SOLUSD",1744311689305,25.19240287,111.46,111.41,25.19240287]
["bitfinex","SOLUSD",1744311689497,25.19240287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311690099,8.971,111.47,111.42,25.19240287]
["bitfinex","SOLUSD",1744311690299,25.19240287,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311690793,8.971,111.47,111.41,34.16750287]
["bitfinex","SOLUSD",1744311690794,25.19240287,111.45,111.41,34.16750287]
["bitfinex","SOLUSD",1744311690987,25.19240287,111.45,111.41,8.9751]
["bitfinex","SOLUSD",1744311691189,8.9723,111.46,111.43,25.19240287]
["bitfinex","SOLUSD",1744311691581,34.16470287,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311691979,34.16470287,111.46,111.43,9.86]
["bitfinex","SOLUSD",1744311692185,8.9723,111.46,111.43,35.05240287]
["bitfinex","SOLUSD",1744311692411,34.16370287,111.47,111.43,35.05240287]
["bitfinex","SOLUSD",1744311692704,8.9713,111.47,111.43,35.05240287]
["bitfinex","SOLUSD",1744311692895,25.19240287,111.46,111.43,9.86]
["bitfinex","SOLUSD",1744311693080,34.16470287,111.46,111.43,9.86]
["bitfinex","SOLUSD",1744311693284,8.9723,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311694489,34.16470287,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311695510,8.9723,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311695712,34.16470287,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311697109,8.9723,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311697414,25.19240287,111.45,111.44,9.86]
["bitfinex","SOLUSD",1744311697911,25.19240287,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311698284,25.19240287,111.45,111.44,9.86]
["bitfinex","SOLUSD",1744311698516,25.19240287,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311698987,25.19240287,111.47,111.44,9.86]
["bitfinex","SOLUSD",1744311699189,34.16260287,111.48,111.44,35.05240287]
["bitfinex","SOLUSD",1744311699499,25.19240287,111.47,111.44,9.86]
["bitfinex","SOLUSD",1744311700882,25.19240287,111.46,111.44,9.86]
["bitfinex","SOLUSD",1744311701088,25.19240287,111.45,111.44,9.86]
["bitfinex","SOLUSD",1744311701387,34.16500287,111.45,111.44,9.86]
["bitfinex","SOLUSD",1744311702098,34.16500287,111.45,111.42,9.86]
["bitfinex","SOLUSD",1744311703008,8.9726,111.45,111.42,9.86]
["bitfinex","SOLUSD",1744311703211,34.16500287,111.45,111.42,9.86]
["bitfinex","SOLUSD",1744311703717,25.19240287,111.43,111.42,9.86]
["bitfinex","SOLUSD",1744311703917,25.19240287,111.43,111.39,20.0]
["bitfinex","SOLUSD",1744311704096,25.19240287,111.42,111.39,20.0]
["bitfinex","SOLUSD",1744311704919,1.5564,111.44,111.39,20.0]
["bitfinex","SOLUSD",1744311705109,25.19240287,111.42,111.39,20.0]
["bitfinex","SOLUSD",1744311705504,34.16760287,111.42,111.39,20.0]
["bitfinex","SOLUSD",1744311705807,25.19240287,111.4,111.37,427.78086157]
["bitfinex","SOLUSD",1744311706004,25.19240287,111.4,111.37,346.78086157]
["bitfinex","SOLUSD",1744311706315,25.19240287,111.4,111.37,337.66]
["bitfinex","SOLUSD",1744311707517,34.16880287,111.41,111.37,371.83110287]
["bitfinex","SOLUSD",1744311707717,34.16880287,111.41,111.37,362.85240287]
["bitfinex","SOLUSD",1744311707917,8.9764,111.41,111.37,337.66]
["bitfinex","SOLUSD",1744311708119,25.19240287,111.4,111.37,337.66]
["bitfinex","SOLUSD",1744311708318,25.19240287,111.4,111.37,346.639]
["bitfinex","SOLUSD",1744311708616,34.16880287,111.41,111.37,371.83140287]
["bitfinex","SOLUSD",1744311708824,25.19240287,111.41,111.37,371.83140287]
["bitfinex","SOLUSD",1744311709124,34.16770287,111.42,111.38,25.19240287]
["bitfinex","SOLUSD",1744311709494,25.19240287,111.41,111.37,371.83140287]
["bitfinex","SOLUSD",1744311709695,25.19240287,111.41,111.37,362.85240287]
["bitfinex","SOLUSD",1744311710233,8.9753,111.42,111.37,362.85240287]
["bitfinex","SOLUSD",1744311710400,34.16770287,111.42,111.38,25.19240287]
["bitfinex","SOLUSD",1744311710596,25.19240287,111.41,111.37,362.85240287]
["bitfinex","SOLUSD",1744311710798,25.19240287,111.41,111.37,371.83140287]
["bitfinex","SOLUSD",1744311711098,8.9742,111.43,111.39,25.19240287]
["bitfinex","SOLUSD",1744311711293,8.9738,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311711501,34.16620287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311711705,25.19240287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311712616,25.19240287,111.43,111.39,53.29260287]
["bitfinex","SOLUSD",1744311713005,25.19240287,111.43,111.39,62.26990287]
["bitfinex","SOLUSD",1744311713321,8.9739,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311713497,34.16630287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311714295,25.19240287,111.46,111.42,25.19240287]
["bitfinex","SOLUSD",1744311714502,8.9714,111.47,111.41,20.14216157]
["bitfinex","SOLUSD",1744311714503,25.19240287,111.47,111.43,55.05240287]
["bitfinex","SOLUSD",1744311714706,34.16300287,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311714908,34.16300287,111.48,111.44,34.16540287]
["bitfinex","SOLUSD",1744311715110,8.9706,111.48,111.44,34.16540287]
["bitfinex","SOLUSD",1744311715300,0.03,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311715999,34.19180287,111.49,111.45,45.33456444]
["bitfinex","SOLUSD",1744311716199,25.19240287,111.47,111.44,17.1977]
["bitfinex","SOLUSD",1744311716517,25.19240287,111.47,111.44,6.6343]
["bitfinex","SOLUSD",1744311717217,25.19240287,111.45,111.43,90.86]
["bitfinex","SOLUSD",1744311717420,25.19240287,111.45,111.43,9.86]
["bitfinex","SOLUSD",1744311718222,25.19240287,111.45,111.42,6.4441]
["bitfinex","SOLUSD",1744311718426,25.19240287,111.45,111.41,55.82960287]
["bitfinex","SOLUSD",1744311719001,25.19240287,111.44,111.41,30.6372]
["bitfinex","SOLUSD",1744311719308,25.19240287,111.44,111.41,28.9753]
["bitfinex","SOLUSD",1744311719508,25.19240287,111.43,111.39,87.4857]
["bitfinex","SOLUSD",1744311719715,25.19240287,111.44,111.4,25.19240287]
["bitfinex","SOLUSD",1744311720500,25.19240287,111.44,111.39,15.4629]
["bitfinex","SOLUSD",1744311720702,34.16630287,111.44,111.4,34.16880287]
["bitfinex","SOLUSD",1744311720900,34.16530287,111.45,111.41,25.19240287]
["bitfinex","SOLUSD",1744311721222,25.19240287,111.44,111.42,9.84]
["bitfinex","SOLUSD",1744311721724,8.9729,111.45,111.42,9.84]
["bitfinex","SOLUSD",1744311721911,25.19240287,111.44,111.42,9.84]
["bitfinex","SOLUSD",1744311722317,34.16590287,111.44,111.42,9.84]
["bitfinex","SOLUSD",1744311722529,25.19240287,111.43,111.42,9.84]
["bitfinex","SOLUSD",1744311722722,25.19240287,111.43,111.38,55.17456444]
["bitfinex","SOLUSD",1744311722934,25.19240287,111.4,111.38,9.84]
["bitfinex","SOLUSD",1744311723934,25.19240287,111.4,111.36,54.32361043]
["bitfinex","SOLUSD",1744311724127,25.19240287,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744311724315,34.17070287,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744311724824,25.19240287,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744311725327,25.19240287,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744311725830,34.16980287,111.39,111.36,0.063]
["bitfinex","SOLUSD",1744311726531,8.9772,111.4,111.36,25.25540287]
["bitfinex","SOLUSD",1744311726734,34.16960287,111.4,111.36,25.25540287]
["bitfinex","SOLUSD",1744311727338,34.16960287,111.4,111.36,34.23490287]
["bitfinex","SOLUSD",1744311728441,8.9752,111.42,111.38,25.19240287]
["bitfinex","SOLUSD",1744311728649,34.16760287,111.42,111.39,9.86]
["bitfinex","SOLUSD",1744311729344,28.7705,111.45,111.4,25.19240287]
["bitfinex","SOLUSD",1744311729517,8.9734,111.44,111.41,25.19240287]
["bitfinex","SOLUSD",1744311730045,8.973,111.45,111.42,25.19240287]
["bitfinex","SOLUSD",1744311730242,34.16540287,111.45,111.41,25.33456444]
["bitfinex","SOLUSD",1744311731239,34.16540287,111.45,111.41,34.31016444]
["bitfinex","SOLUSD",1744311731933,8.973,111.45,111.42,25.19240287]
["bitfinex","SOLUSD",1744311732335,8.9702,111.48,111.44,25.19240287]
["bitfinex","SOLUSD",1744311732639,34.16260287,111.48,111.44,35.03240287]
["bitfinex","SOLUSD",1744311732937,34.19190287,111.49,111.45,25.19240287]
["bitfinex","SOLUSD",1744311733239,0.03,111.49,111.47,25.19240287]
["bitfinex","SOLUSD",1744311733826,34.19190287,111.49,111.45,6.3533]
["bitfinex","SOLUSD",1744311734023,25.19240287,111.48,111.45,6.3533]
["bitfinex","SOLUSD",1744311734222,34.16340287,111.47,111.44,9.84]
["bitfinex","SOLUSD",1744311735342,34.16300287,111.48,111.44,44.00560287]
["bitfinex","SOLUSD",1744311735847,34.16300287,111.48,111.44,44.00580287]
["bitfinex","SOLUSD",1744311736041,34.16300287,111.48,111.44,35.03240287]
["bitfinex","SOLUSD",1744311736841,34.16300287,111.48,111.44,44.00560287]
["bitfinex","SOLUSD",1744311738246,0.03,111.49,111.44,44.00560287]
["bitfinex","SOLUSD",1744311738426,25.22240287,111.49,111.44,44.00560287]
["bitfinex","SOLUSD",1744311739043,25.22240287,111.49,111.44,64.00560287]
["bitfinex","SOLUSD",1744311739351,0.03,111.49,111.46,25.19240287]
["bitfinex","SOLUSD",1744311740320,0.03,111.49,111.46,34.16380287]
["bitfinex","SOLUSD",1744311741025,0.03,111.49,111.46,54.16380287]
["bitfinex","SOLUSD",1744311741620,0.03,111.49,111.47,25.19240287]
["bitfinex","SOLUSD",1744311742441,0.03,111.49,111.48,25.19240287]
["bitfinex","SOLUSD",1744311744733,0.03,111.49,111.48,34.16260287]
["bitfinex","SOLUSD",1744311744922,0.03,111.49,111.48,25.19240287]
["bitfinex","SOLUSD",1744311745123,0.03,111.49,111.47,34.16300287]
["bitfinex","SOLUSD",1744311745839,0.03,111.49,111.46,54.16390287]
["bitfinex","SOLUSD",1744311746057,0.03,111.49,111.46,28.9715]
["bitfinex","SOLUSD",1744311746353,0.03,111.49,111.46,54.16390287]
["bitfinex","SOLUSD",1744311747038,0.03,111.49,111.47,25.19240287]
["bitfinex","SOLUSD",1744311747837,0.03,111.49,111.47,34.16290287]
["bitfinex","SOLUSD",1744311748248,0.03,111.49,111.48,25.19240287]
["bitfinex","SOLUSD",1744311748632,0.03,111.49,111.47,34.16290287]
["bitfinex","SOLUSD",1744311749563,0.03,111.49,111.47,8.9705]
["bitfinex","SOLUSD",1744311749746,0.03,111.49,111.47,34.16290287]
["bitfinex","SOLUSD",1744311750053,0.03,111.49,111.48,9.84]
["bitfinex","SOLUSD",1744311752657,25.22240287,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311752849,25.19240287,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311753648,34.19180287,111.49,111.46,18.8118]
["bitfinex","SOLUSD",1744311753856,34.19180287,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311754352,25.19240287,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311754862,34.19180287,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311756862,25.19240287,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311757159,34.19180287,111.49,111.45,34.16460287]
["bitfinex","SOLUSD",1744311757357,25.19240287,111.48,111.44,28.973]
["bitfinex","SOLUSD",1744311757736,34.19180287,111.49,111.45,25.19240287]
["bitfinex","SOLUSD",1744311758437,8.9994,111.49,111.45,34.16490287]
["bitfinex","SOLUSD",1744311758637,34.19180287,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311758859,25.19240287,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311760546,34.19180287,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311760857,25.19240287,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311761353,16.06344615,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311762054,25.06284615,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311762356,0.03,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311762662,16.06344615,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311762857,0.03,111.49,111.46,9.84]
["bitfinex","SOLUSD",1744311763162,16.06344615,111.48,111.46,9.84]
["bitfinex","SOLUSD",1744311763541,16.06344615,111.48,111.44,45.03644615]
["bitfinex","SOLUSD",1744311764249,24.56294615,111.49,111.45,16.06344615]
["bitfinex","SOLUSD",1744311764660,1.5578,111.5,111.45,16.06344615]
["bitfinex","SOLUSD",1744311764860,8.999,111.5,111.47,16.06344615]
["bitfinex","SOLUSD",1744311765063,8.999,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311765359,25.06244615,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311765758,8.999,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311766155,0.03,111.5,111.48,34.87364615]
["bitfinex","SOLUSD",1744311767171,0.03,111.5,111.48,18.8102]
["bitfinex","SOLUSD",1744311767671,0.03,111.5,111.48,34.87364615]
["bitfinex","SOLUSD",1744311768163,0.03,111.5,111.48,25.90344615]
["bitfinex","SOLUSD",1744311769869,0.03,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311770371,0.03,111.5,111.48,34.87354615]
["bitfinex","SOLUSD",1744311770759,0.03,111.5,111.48,25.90344615]
["bitfinex","SOLUSD",1744311771152,0.03,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311772874,0.03,111.5,111.48,25.90344615]
["bitfinex","SOLUSD",1744311773249,0.03,111.5,111.48,9.84]
["bitfinex","SOLUSD",1744311773456,0.03,111.5,111.48,18.8101]
["bitfinex","SOLUSD",1744311774059,0.03,111.5,111.48,34.87354615]
["bitfinex","SOLUSD",1744311774768,0.03,111.5,111.49,16.06344615]
["bitfinex","SOLUSD",1744311775470,0.03,111.5,111.49,35.13957972]
["bitfinex","SOLUSD",1744311775852,0.03,111.5,111.49,16.20560772]
["bitfinex","SOLUSD",1744311776052,0.03,111.5,111.49,16.06344615]
["bitfinex","SOLUSD",1744311777276,0.03,111.5,111.49,25.03284615]
["bitfinex","SOLUSD",1744311778671,0.03,111.5,111.49,25.17500772]
["bitfinex","SOLUSD",1744311778847,0.03,111.5,111.49,44.10897972]
["bitfinex","SOLUSD",1744311780077,0.03,111.52,111.51,46.14216157]
["bitfinex","SOLUSD",1744311780287,0.03,111.52,111.51,61.70437972]
["bitfinex","SOLUSD",1744311781977,0.03,111.52,111.51,70.67217972]
["bitfinex","SOLUSD",1744311782594,0.03,111.55,111.53,20.0]
["bitfinex","SOLUSD",1744311782895,0.03,111.55,111.54,25.88344615]
["bitfinex","SOLUSD",1744311783268,0.03,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311783569,0.03,111.55,111.54,26.02560772]
["bitfinex","SOLUSD",1744311783893,0.03,111.55,111.54,44.95957972]
["bitfinex","SOLUSD",1744311784066,0.03,111.55,111.54,34.99090772]
["bitfinex","SOLUSD",1744311785388,0.03,111.55,111.54,25.88344615]
["bitfinex","SOLUSD",1744311785589,0.03,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311786374,0.03,111.55,111.54,25.88344615]
["bitfinex","SOLUSD",1744311788397,0.03,111.55,111.54,34.84874615]
["bitfinex","SOLUSD",1744311790798,0.03,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311791303,16.09344615,111.55,111.49,45.88344615]
["bitfinex","SOLUSD",1744311791472,16.06344615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311791875,0.03,111.55,111.49,9.82]
["bitfinex","SOLUSD",1744311791876,16.06344615,111.51,111.49,9.82]
["bitfinex","SOLUSD",1744311792074,16.06344615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311794483,25.02994615,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311794684,16.06344615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311795898,25.02994615,111.53,111.49,25.88344615]
["bitfinex","SOLUSD",1744311796284,25.02994615,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311796581,8.9665,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311796782,25.02994615,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311797295,16.06344615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311797476,8.9665,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311797672,25.02994615,111.53,111.49,34.85274615]
["bitfinex","SOLUSD",1744311797894,25.02994615,111.53,111.49,25.88344615]
["bitfinex","SOLUSD",1744311798099,16.06344615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311798707,8.9678,111.51,111.49,9.82]
["bitfinex","SOLUSD",1744311799080,25.03074615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311800101,8.9673,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311800300,8.9673,111.52,111.49,25.88344615]
["bitfinex","SOLUSD",1744311800994,25.03074615,111.52,111.49,9.82]
["bitfinex","SOLUSD",1744311801301,8.9664,111.53,111.5,16.06344615]
["bitfinex","SOLUSD",1744311801498,8.9657,111.54,111.51,16.06344615]
["bitfinex","SOLUSD",1744311801699,16.09344615,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311801877,0.03,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311802078,16.09344615,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311802491,0.03,111.55,111.52,16.06344615]
["bitfinex","SOLUSD",1744311802702,0.03,111.55,111.53,16.06344615]
["bitfinex","SOLUSD",1744311802896,0.03,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311806681,16.09344615,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311807284,26.68264615,111.55,111.54,9.82]
["bitfinex","SOLUSD",1744311807483,26.68264615,111.55,111.5,9.82]
["bitfinex","SOLUSD",1744311807707,16.06344615,111.54,111.5,9.82]
["bitfinex","SOLUSD",1744311807909,10.6192,111.55,111.5,25.88344615]
["bitfinex","SOLUSD",1744311808085,16.06344615,111.54,111.5,25.88344615]
["bitfinex","SOLUSD",1744311808607,26.68264615,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311808904,16.06344615,111.54,111.5,9.82]
["bitfinex","SOLUSD",1744311809113,33.0306,111.55,111.5,9.82]
["bitfinex","SOLUSD",1744311809284,16.06344615,111.53,111.5,9.82]
["bitfinex","SOLUSD",1744311809483,16.06344615,111.52,111.5,9.82]
["bitfinex","SOLUSD",1744311810387,16.06344615,111.53,111.5,9.82]
["bitfinex","SOLUSD",1744311812609,25.03034615,111.53,111.5,9.82]
["bitfinex","SOLUSD",1744311813019,16.06344615,111.51,111.47,22.63394615]
["bitfinex","SOLUSD",1744311813191,16.06344615,111.51,111.47,31.60494615]
["bitfinex","SOLUSD",1744311813392,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311813592,16.06344615,111.51,111.47,31.60494615]
["bitfinex","SOLUSD",1744311814113,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311814302,8.9669,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311814632,25.03034615,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311815415,25.03034615,111.53,111.48,25.03324615]
["bitfinex","SOLUSD",1744311817305,25.03034615,111.53,111.47,15.541]
["bitfinex","SOLUSD",1744311817510,16.06344615,111.51,111.47,6.5705]
["bitfinex","SOLUSD",1744311817808,16.06344615,111.51,111.47,22.63394615]
["bitfinex","SOLUSD",1744311818002,16.06344615,111.51,111.47,31.60484615]
["bitfinex","SOLUSD",1744311819017,47.44574615,111.53,111.48,16.06344615]
["bitfinex","SOLUSD",1744311819187,47.44574615,111.53,111.47,15.5414]
["bitfinex","SOLUSD",1744311819390,16.06344615,111.51,111.47,31.60484615]
["bitfinex","SOLUSD",1744311819608,16.06344615,111.51,111.47,25.03434615]
["bitfinex","SOLUSD",1744311820188,16.06344615,111.5,111.46,45.88344615]
["bitfinex","SOLUSD",1744311820506,16.06344615,111.5,111.46,9.82]
["bitfinex","SOLUSD",1744311820817,16.06344615,111.51,111.47,16.06344615]
["bitfinex","SOLUSD",1744311821198,31.3849,111.52,111.46,34.85514615]
["bitfinex","SOLUSD",1744311821406,16.06344615,111.51,111.47,25.03434615]
["bitfinex","SOLUSD",1744311822821,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311823614,16.06344615,111.51,111.48,8.9701]
["bitfinex","SOLUSD",1744311824016,16.06344615,111.51,111.47,8.9705]
["bitfinex","SOLUSD",1744311824217,16.06344615,111.51,111.47,25.03394615]
["bitfinex","SOLUSD",1744311824821,22.4154,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311824822,25.03004615,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311825020,25.03004615,111.53,111.5,25.86344615]
["bitfinex","SOLUSD",1744311825021,8.9666,111.53,111.5,25.86344615]
["bitfinex","SOLUSD",1744311825398,25.02914615,111.54,111.5,18.768]
["bitfinex","SOLUSD",1744311825713,25.02914615,111.54,111.5,34.83144615]
["bitfinex","SOLUSD",1744311826522,8.9657,111.54,111.51,16.06344615]
["bitfinex","SOLUSD",1744311827120,26.68344615,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311827297,16.06344615,111.54,111.5,18.768]
["bitfinex","SOLUSD",1744311827498,16.06344615,111.54,111.5,34.83144615]
["bitfinex","SOLUSD",1744311827713,16.09344615,111.55,111.51,16.06344615]
["bitfinex","SOLUSD",1744311828029,25.02874615,111.54,111.5,41.30984615]
["bitfinex","SOLUSD",1744311828428,25.02874615,111.54,111.5,22.54184615]
["bitfinex","SOLUSD",1744311828624,25.02874615,111.54,111.48,45.17540772]
["bitfinex","SOLUSD",1744311828625,16.06344615,111.52,111.48,45.17540772]
["bitfinex","SOLUSD",1744311828920,16.06344615,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311829130,16.06344615,111.52,111.48,45.17540772]
["bitfinex","SOLUSD",1744311829513,16.06344615,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311829717,16.06344615,111.52,111.48,45.17540772]
["bitfinex","SOLUSD",1744311830319,16.06344615,111.52,111.48,45.03324615]
["bitfinex","SOLUSD",1744311830823,25.03114615,111.52,111.48,45.03324615]
["bitfinex","SOLUSD",1744311831436,25.03114615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311833832,16.06344615,111.5,111.49,9.8]
["bitfinex","SOLUSD",1744311834239,16.06344615,111.5,111.44,6.1021]
["bitfinex","SOLUSD",1744311834451,16.06344615,111.46,111.44,6.1021]
["bitfinex","SOLUSD",1744311834734,16.06344615,111.47,111.44,15.0755]
["bitfinex","SOLUSD",1744311834940,16.06344615,111.48,111.44,22.16554615]
["bitfinex","SOLUSD",1744311835142,16.06344615,111.46,111.44,6.1021]
["bitfinex","SOLUSD",1744311835433,26.0,111.51,111.44,31.13884615]
["bitfinex","SOLUSD",1744311835937,48.4209,111.51,111.44,51.13884615]
["bitfinex","SOLUSD",1744311836117,8.967,111.52,111.49,16.06344615]
["bitfinex","SOLUSD",1744311836308,25.03044615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311836512,8.967,111.52,111.49,25.86344615]
["bitfinex","SOLUSD",1744311836731,16.06344615,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311836932,8.967,111.52,111.49,25.86344615]
["bitfinex","SOLUSD",1744311837158,25.03044615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311837341,16.06344615,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311837720,25.03044615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311838939,16.06344615,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311839141,25.03154615,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311840732,16.06344615,111.52,111.49,18.7693]
["bitfinex","SOLUSD",1744311841047,25.03004615,111.53,111.49,34.83274615]
["bitfinex","SOLUSD",1744311842249,16.06344615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311844248,16.06344615,111.52,111.49,18.7693]
["bitfinex","SOLUSD",1744311844430,25.03054615,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311845615,16.06344615,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311845844,16.06344615,111.51,111.47,36.45374615]
["bitfinex","SOLUSD",1744311846340,8.9686,111.5,111.47,27.48284615]
["bitfinex","SOLUSD",1744311846545,16.06344615,111.48,111.47,9.8]
["bitfinex","SOLUSD",1744311846720,8.9686,111.5,111.47,25.86344615]
["bitfinex","SOLUSD",1744311846920,8.9661,111.53,111.48,16.06344615]
["bitfinex","SOLUSD",1744311847121,16.06344615,111.52,111.47,38.7708]
["bitfinex","SOLUSD",1744311847334,16.06344615,111.51,111.47,18.7708]
["bitfinex","SOLUSD",1744311847537,16.06344615,111.5,111.47,9.8]
["bitfinex","SOLUSD",1744311847751,16.06344615,111.51,111.47,34.83434615]
["bitfinex","SOLUSD",1744311847937,31.3815,111.53,111.47,34.83434615]
["bitfinex","SOLUSD",1744311847938,8.9661,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311848258,25.02954615,111.53,111.49,22.57534615]
["bitfinex","SOLUSD",1744311848425,16.06344615,111.52,111.49,6.5119]
["bitfinex","SOLUSD",1744311848751,16.06344615,111.5,111.47,18.7705]
["bitfinex","SOLUSD",1744311848953,8.9661,111.53,111.48,16.06344615]
["bitfinex","SOLUSD",1744311849156,8.9661,111.53,111.47,38.7705]
["bitfinex","SOLUSD",1744311849446,25.02954615,111.53,111.49,16.06344615]
["bitfinex","SOLUSD",1744311849663,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311849822,16.06344615,111.52,111.47,38.7705]
["bitfinex","SOLUSD",1744311850024,16.06344615,111.51,111.47,54.83394615]
["bitfinex","SOLUSD",1744311850245,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311850528,25.03044615,111.52,111.49,8.9694]
["bitfinex","SOLUSD",1744311850743,8.967,111.52,111.49,25.03284615]
["bitfinex","SOLUSD",1744311850951,8.967,111.52,111.49,16.06344615]
["bitfinex","SOLUSD",1744311851147,25.03044615,111.52,111.48,8.9697]
["bitfinex","SOLUSD",1744311851351,25.03044615,111.52,111.48,25.03314615]
["bitfinex","SOLUSD",1744311852251,25.02994615,111.53,111.49,25.03274615]
["bitfinex","SOLUSD",1744311852453,16.06344615,111.52,111.48,16.06344615]
["bitfinex","SOLUSD",1744311853049,16.06344615,111.52,111.48,25.03324615]
["bitfinex","SOLUSD",1744311854045,16.06344615,111.5,111.47,9.8]
["bitfinex","SOLUSD",1744311854248,25.03294615,111.49,111.47,9.8]
["bitfinex","SOLUSD",1744311854854,16.06344615,111.48,111.47,9.8]
["bitfinex","SOLUSD",1744311856338,25.03364615,111.48,111.47,9.8]
["bitfinex","SOLUSD",1744311856855,8.9702,111.48,111.47,9.8]
["bitfinex","SOLUSD",1744311857164,25.03364615,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311857355,25.10757444,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311857554,25.10757444,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311858861,25.10757444,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311859248,8.9714,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311859249,25.10757444,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311860557,25.10757444,111.48,111.44,25.17057444]
["bitfinex","SOLUSD",1744311860763,34.07617444,111.5,111.46,25.10757444]
["bitfinex","SOLUSD",1744311860944,25.10757444,111.49,111.46,9.8]
["bitfinex","SOLUSD",1744311861763,34.07747444,111.49,111.46,9.8]
["bitfinex","SOLUSD",1744311862458,25.10757444,111.48,111.46,9.8]
["bitfinex","SOLUSD",1744311863452,34.07747444,111.49,111.46,9.8]
["bitfinex","SOLUSD",1744311863643,25.10757444,111.48,111.46,9.8]
["bitfinex","SOLUSD",1744311863970,34.07747444,111.49,111.46,19.8]
["bitfinex","SOLUSD",1744311864757,34.07747444,111.49,111.46,10.0]
["bitfinex","SOLUSD",1744311865067,25.10757444,111.48,111.46,10.0]
["bitfinex","SOLUSD",1744311865272,8.9699,111.49,111.46,10.0]
["bitfinex","SOLUSD",1744311865440,25.10757444,111.48,111.46,10.0]
["bitfinex","SOLUSD",1744311865635,23.9996,111.51,111.46,10.0]
["bitfinex","SOLUSD",1744311865867,10.4936,111.54,111.48,25.10757444]
["bitfinex","SOLUSD",1744311866050,34.07337444,111.54,111.49,25.10757444]
["bitfinex","SOLUSD",1744311866244,25.10757444,111.52,111.5,9.8]
["bitfinex","SOLUSD",1744311869065,34.07457444,111.52,111.5,9.8]
["bitfinex","SOLUSD",1744311871374,25.10757444,111.51,111.47,6.2276]
["bitfinex","SOLUSD",1744311871673,25.10757444,111.51,111.47,31.33517444]
["bitfinex","SOLUSD",1744311871857,8.967,111.52,111.47,31.33517444]
["bitfinex","SOLUSD",1744311872066,25.10757444,111.51,111.47,31.33517444]
["bitfinex","SOLUSD",1744311872572,25.10757444,111.51,111.47,40.30607444]
["bitfinex","SOLUSD",1744311873257,34.07457444,111.52,111.48,25.10757444]
["bitfinex","SOLUSD",1744311874063,25.10757444,111.51,111.47,40.30607444]
["bitfinex","SOLUSD",1744311875173,34.07547444,111.51,111.47,40.30607444]
["bitfinex","SOLUSD",1744311876261,25.10757444,111.51,111.47,40.30607444]
["bitfinex","SOLUSD",1744311876770,34.07547444,111.51,111.47,15.1985]
["bitfinex","SOLUSD",1744311876951,34.07547444,111.51,111.47,40.30607444]
["bitfinex","SOLUSD",1744311877272,25.02389104,111.51,111.47,31.25449104]
["bitfinex","SOLUSD",1744311877468,25.02389104,111.51,111.47,22.28359104]
["bitfinex","SOLUSD",1744311877679,16.05599104,111.49,111.46,30.3612]
["bitfinex","SOLUSD",1744311879275,16.05599104,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311880876,22.4215,111.5,111.46,10.0]
["bitfinex","SOLUSD",1744311881180,16.05599104,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311881372,25.10958838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311882859,24.60958838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311883182,33.58058838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311884073,24.60958838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311884880,33.58058838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311886381,24.60958838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311886560,25.10958838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311887672,34.08058838,111.47,111.46,10.0]
["bitfinex","SOLUSD",1744311888978,58.15968838,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311889158,25.10958838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311889359,34.08218838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311889554,8.9726,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311889767,34.08218838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311889960,25.10958838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311890181,8.9702,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311890361,25.10958838,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311892796,34.08158838,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311893084,25.10958838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311893581,34.08218838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311900768,25.10958838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311900965,25.10958838,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311902067,8.9705,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311902274,25.10958838,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311902498,25.10958838,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311903070,8.9705,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311903071,25.10958838,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311903273,16.08042375,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311903573,31.396,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311903776,16.08042375,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311903974,16.08042375,111.47,111.44,9.863]
["bitfinex","SOLUSD",1744311904276,16.08042375,111.46,111.44,9.863]
["bitfinex","SOLUSD",1744311905480,25.05222375,111.46,111.44,9.863]
["bitfinex","SOLUSD",1744311906093,16.08042375,111.46,111.44,9.863]
["bitfinex","SOLUSD",1744311906477,8.9705,111.48,111.44,18.8364]
["bitfinex","SOLUSD",1744311906680,25.05092375,111.48,111.44,34.91682375]
["bitfinex","SOLUSD",1744311906881,25.05002375,111.49,111.45,22.54012375]
["bitfinex","SOLUSD",1744311907088,25.04932375,111.5,111.46,16.08042375]
["bitfinex","SOLUSD",1744311907272,0.03,111.52,111.47,25.05102375]
["bitfinex","SOLUSD",1744311907473,16.08042375,111.5,111.47,8.9706]
["bitfinex","SOLUSD",1744311907672,16.08042375,111.51,111.47,25.05102375]
["bitfinex","SOLUSD",1744311908695,8.9973,111.52,111.47,25.05102375]
["bitfinex","SOLUSD",1744311908878,16.08042375,111.51,111.47,25.05102375]
["bitfinex","SOLUSD",1744311909078,8.9973,111.52,111.47,25.05102375]
["bitfinex","SOLUSD",1744311909079,25.07772375,111.52,111.47,25.05102375]
["bitfinex","SOLUSD",1744311909274,34.08243081,111.52,111.47,34.05573081]
["bitfinex","SOLUSD",1744311909475,34.08243081,111.52,111.48,25.08513081]
["bitfinex","SOLUSD",1744311909677,25.11513081,111.52,111.48,25.08513081]
["bitfinex","SOLUSD",1744311909895,0.03,111.52,111.49,36.47743081]
["bitfinex","SOLUSD",1744311910190,34.08213081,111.52,111.49,11.3923]
["bitfinex","SOLUSD",1744311910490,25.08513081,111.5,111.49,9.8]
["bitfinex","SOLUSD",1744311911879,34.05363081,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311912278,25.11513081,111.52,111.49,18.7693]
["bitfinex","SOLUSD",1744311915611,34.08213081,111.52,111.49,18.7693]
["bitfinex","SOLUSD",1744311915992,0.03,111.52,111.49,43.85443081]
["bitfinex","SOLUSD",1744311916386,0.03,111.52,111.5,6.3666]
["bitfinex","SOLUSD",1744311916589,34.08223081,111.52,111.5,6.3666]
["bitfinex","SOLUSD",1744311916797,25.11513081,111.52,111.5,6.3666]
["bitfinex","SOLUSD",1744311917001,34.08223081,111.52,111.49,9.8]
["bitfinex","SOLUSD",1744311917180,25.08513081,111.51,111.49,9.8]
["bitfinex","SOLUSD",1744311917585,25.08513081,111.5,111.49,9.8]
["bitfinex","SOLUSD",1744311918089,25.08513081,111.5,111.47,6.1001]
["bitfinex","SOLUSD",1744311918298,25.08513081,111.5,111.47,15.8801]
["bitfinex","SOLUSD",1744311919027,34.05393081,111.5,111.47,15.8801]
["bitfinex","SOLUSD",1744311919814,25.08513081,111.48,111.47,9.78]
["bitfinex","SOLUSD",1744311919989,25.08513081,111.48,111.44,6.5795]
["bitfinex","SOLUSD",1744311920194,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311921387,34.05773081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311922824,27.5613,111.51,111.44,25.14813081]
["bitfinex","SOLUSD",1744311923114,34.05433081,111.5,111.46,25.08513081]
["bitfinex","SOLUSD",1744311923420,25.08513081,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311923601,25.08513081,111.48,111.44,34.12133081]
["bitfinex","SOLUSD",1744311923791,25.08513081,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311923988,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311924406,0.28432314,111.49,111.44,0.063]
["bitfinex","SOLUSD",1744311924687,26.0,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311924910,25.08513081,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311925101,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311925819,8.9702,111.48,111.44,0.063]
["bitfinex","SOLUSD",1744311926136,25.08513081,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311926415,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311927092,34.05773081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311928298,8.9726,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311928617,34.05773081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311928994,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311929195,34.05773081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311929694,25.08513081,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311929889,34.05533081,111.48,111.44,25.14813081]
["bitfinex","SOLUSD",1744311930211,25.08513081,111.48,111.44,31.47433081]
["bitfinex","SOLUSD",1744311930883,25.08513081,111.47,111.44,6.3892]
["bitfinex","SOLUSD",1744311931604,25.08513081,111.47,111.44,15.3626]
["bitfinex","SOLUSD",1744311933722,34.05623081,111.47,111.44,6.3892]
["bitfinex","SOLUSD",1744311933896,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311935402,8.9722,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311935608,25.08513081,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311935815,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311936908,8.9714,111.47,111.44,0.063]
["bitfinex","SOLUSD",1744311937110,25.08513081,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744311938602,25.08513081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311939299,34.05773081,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744311941912,52.99170281,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744311942104,44.16126438,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744311942531,44.16126438,111.44,111.42,0.063]
["bitfinex","SOLUSD",1744311942532,69.24639519,111.44,111.42,0.063]
["bitfinex","SOLUSD",1744311942731,26.0,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744311942929,51.08513081,111.4,111.39,0.063]
["bitfinex","SOLUSD",1744311943404,70.16126438,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1744311943608,70.16126438,111.4,111.36,0.063]
["bitfinex","SOLUSD",1744311943609,19.07613357,111.38,111.36,0.063]
["bitfinex","SOLUSD",1744311943821,44.01910281,111.37,111.36,0.063]
["bitfinex","SOLUSD",1744311945841,20.486472,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744311946134,44.01910281,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311946341,26.0,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311946505,51.08513081,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311947442,60.06573081,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311948034,34.9806,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311948216,60.06573081,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311951318,51.08513081,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311951532,26.0,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311951718,51.08513081,111.35,111.32,0.063]
["bitfinex","SOLUSD",1744311952051,8.9797,111.37,111.32,25.14813081]
["bitfinex","SOLUSD",1744311952343,25.08513081,111.37,111.32,0.063]
["bitfinex","SOLUSD",1744311952547,25.08513081,111.36,111.32,25.14813081]
["bitfinex","SOLUSD",1744311953157,34.06503081,111.36,111.32,34.13083081]
["bitfinex","SOLUSD",1744311953637,34.06503081,111.36,111.32,9.0459]
["bitfinex","SOLUSD",1744311953835,34.06503081,111.36,111.32,34.13103081]
["bitfinex","SOLUSD",1744311954039,25.08513081,111.36,111.32,9.0459]
["bitfinex","SOLUSD",1744311954332,34.06373081,111.38,111.34,34.92813081]
["bitfinex","SOLUSD",1744311955235,25.08513081,111.37,111.34,9.843]
["bitfinex","SOLUSD",1744311955536,25.08513081,111.36,111.34,9.843]
["bitfinex","SOLUSD",1744311955940,25.08513081,111.37,111.34,9.843]
["bitfinex","SOLUSD",1744311956134,25.08513081,111.35,111.34,9.843]
["bitfinex","SOLUSD",1744311956724,25.08513081,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744311957125,44.01910281,111.35,111.33,0.063]
["bitfinex","SOLUSD",1744311957334,25.08513081,111.36,111.31,0.063]
["bitfinex","SOLUSD",1744311957335,18.933972,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744311957539,44.01910281,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744311957736,25.08513081,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744311959230,34.06823081,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744311960143,44.933972,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311960447,51.08513081,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311960948,25.08513081,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311961427,34.06983081,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311962732,25.08513081,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744311963038,22.4542,111.34,111.29,0.063]
["bitfinex","SOLUSD",1744311963241,25.08513081,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744311963437,25.08513081,111.33,111.29,25.14813081]
["bitfinex","SOLUSD",1744311963628,25.08513081,111.33,111.29,34.94813081]
["bitfinex","SOLUSD",1744311963829,25.08513081,111.33,111.29,9.863]
["bitfinex","SOLUSD",1744311964237,8.9814,111.34,111.3,25.08513081]
["bitfinex","SOLUSD",1744311964459,34.06603081,111.35,111.31,25.08513081]
["bitfinex","SOLUSD",1744311964637,8.9809,111.35,111.29,9.863]
["bitfinex","SOLUSD",1744311964832,25.08513081,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744311965034,25.08513081,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744311965240,25.08513081,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311966049,69.10423362,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744311966748,26.0,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744311966932,51.08513081,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744311968036,25.08513081,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744311968236,25.08513081,111.28,111.26,0.063]
["bitfinex","SOLUSD",1744311968441,25.08513081,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744311969647,40.30447665,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744311969856,40.30447665,111.28,111.26,0.063]
["bitfinex","SOLUSD",1744311970035,40.30447665,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744311970435,26.0,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744311970836,40.30447665,111.28,111.26,0.063]
["bitfinex","SOLUSD",1744311971860,49.28997665,111.29,111.26,0.063]
["bitfinex","SOLUSD",1744311972539,40.30447665,111.28,111.26,6.1304]
["bitfinex","SOLUSD",1744311973043,40.30447665,111.3,111.26,6.1304]
["bitfinex","SOLUSD",1744311973238,40.30447665,111.29,111.26,6.1304]
["bitfinex","SOLUSD",1744311974039,22.4568,111.33,111.27,40.30447665]
["bitfinex","SOLUSD",1744311974234,40.30447665,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311974535,40.30447665,111.31,111.26,55.42277665]
["bitfinex","SOLUSD",1744311974943,49.28857665,111.31,111.27,40.30447665]
["bitfinex","SOLUSD",1744311975153,49.28797665,111.32,111.27,40.30447665]
["bitfinex","SOLUSD",1744311975354,49.28797665,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311976061,8.9835,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311976361,49.28797665,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311976755,8.9835,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311976960,40.30447665,111.33,111.29,49.28997665]
["bitfinex","SOLUSD",1744311977144,40.30447665,111.32,111.28,40.30447665]
["bitfinex","SOLUSD",1744311977344,40.30447665,111.3,111.26,55.42257665]
["bitfinex","SOLUSD",1744311977660,31.4351,111.34,111.28,40.30447665]
["bitfinex","SOLUSD",1744311977853,0.03,111.36,111.32,40.30447665]
["bitfinex","SOLUSD",1744311978155,40.33447665,111.36,111.32,40.30447665]
["bitfinex","SOLUSD",1744311978337,0.03,111.36,111.33,40.30447665]
["bitfinex","SOLUSD",1744311979061,0.03,111.36,111.34,40.30447665]
["bitfinex","SOLUSD",1744311979238,0.03,111.36,111.33,40.30447665]
["bitfinex","SOLUSD",1744311979848,40.33447665,111.36,111.31,9.8]
["bitfinex","SOLUSD",1744311980049,40.30447665,111.32,111.3,81.0]
["bitfinex","SOLUSD",1744311980342,40.30447665,111.33,111.29,48.38817665]
["bitfinex","SOLUSD",1744311981266,40.30447665,111.32,111.29,8.0837]
["bitfinex","SOLUSD",1744311981462,49.28687665,111.33,111.29,57.37357665]
["bitfinex","SOLUSD",1744311981963,49.28687665,111.33,111.29,48.38817665]
["bitfinex","SOLUSD",1744311982159,40.30447665,111.32,111.29,6.4556]
["bitfinex","SOLUSD",1744311982465,49.28687665,111.33,111.29,46.76007665]
["bitfinex","SOLUSD",1744311982667,40.30447665,111.32,111.29,6.4556]
["bitfinex","SOLUSD",1744311983158,8.9824,111.33,111.29,55.74557665]
["bitfinex","SOLUSD",1744311983159,40.30447665,111.33,111.29,55.74557665]
["bitfinex","SOLUSD",1744311983355,31.4336,111.35,111.3,40.30447665]
["bitfinex","SOLUSD",1744311983556,40.30447665,111.33,111.29,46.76007665]
["bitfinex","SOLUSD",1744311983949,40.30447665,111.34,111.29,55.74547665]
["bitfinex","SOLUSD",1744311984151,40.30447665,111.32,111.29,6.4556]
["bitfinex","SOLUSD",1744311984669,18.933972,111.34,111.28,9.8]
["bitfinex","SOLUSD",1744311984870,40.30447665,111.31,111.28,9.8]
["bitfinex","SOLUSD",1744311985052,40.30447665,111.32,111.28,59.09067665]
["bitfinex","SOLUSD",1744311985253,49.28757665,111.32,111.28,59.09067665]
["bitfinex","SOLUSD",1744311987168,8.9826,111.33,111.29,40.30447665]
["bitfinex","SOLUSD",1744311987693,49.28637665,111.34,111.3,40.30447665]
["bitfinex","SOLUSD",1744311988264,40.30447665,111.33,111.28,18.7862]
["bitfinex","SOLUSD",1744311988453,49.28637665,111.34,111.29,40.30447665]
["bitfinex","SOLUSD",1744311989175,49.28637665,111.34,111.29,49.28947665]
["bitfinex","SOLUSD",1744311990180,40.30447665,111.33,111.29,49.28947665]
["bitfinex","SOLUSD",1744311990585,49.28707665,111.33,111.29,49.28947665]
["bitfinex","SOLUSD",1744311991190,8.9826,111.33,111.29,49.28947665]
["bitfinex","SOLUSD",1744311991366,8.9826,111.33,111.29,34.15358312]
["bitfinex","SOLUSD",1744311991570,25.16858312,111.33,111.28,18.7859]
["bitfinex","SOLUSD",1744311991756,25.16858312,111.33,111.29,25.16858312]
["bitfinex","SOLUSD",1744311992784,31.4323,111.35,111.29,34.15378312]
["bitfinex","SOLUSD",1744311992979,25.16858312,111.34,111.29,34.15378312]
["bitfinex","SOLUSD",1744311993151,8.9806,111.35,111.3,25.16858312]
["bitfinex","SOLUSD",1744311993357,25.16858312,111.34,111.3,25.16858312]
["bitfinex","SOLUSD",1744311994385,34.14968312,111.35,111.31,25.16858312]
["bitfinex","SOLUSD",1744311994564,34.14968312,111.35,111.31,31.65708312]
["bitfinex","SOLUSD",1744311995271,9.0102,111.36,111.33,25.16858312]
["bitfinex","SOLUSD",1744311995465,0.03,111.36,111.35,25.16858312]
["bitfinex","SOLUSD",1744311995870,0.03,111.36,111.34,25.31074469]
["bitfinex","SOLUSD",1744311996067,0.03,111.36,111.35,25.16858312]
["bitfinex","SOLUSD",1744311996266,0.03,111.36,111.34,0.14216157]
["bitfinex","SOLUSD",1744311996468,0.03,111.36,111.35,34.14918312]
["bitfinex","SOLUSD",1744311996662,0.03,111.36,111.35,25.16858312]
["bitfinex","SOLUSD",1744311997561,0.03,111.36,111.35,40.22852956]
["bitfinex","SOLUSD",1744311998169,0.03,111.36,111.34,18.90326157]
["bitfinex","SOLUSD",1744311998372,0.03,111.36,111.35,40.22852956]
["bitfinex","SOLUSD",1744311998675,0.03,111.36,111.35,49.35129113]
["bitfinex","SOLUSD",1744311999564,0.03,111.36,111.34,50.00852956]
["bitfinex","SOLUSD",1744311999769,0.03,111.36,111.34,9.78]
["bitfinex","SOLUSD",1744311999968,0.03,111.36,111.34,50.00852956]
["bitfinex","SOLUSD",1744312000774,0.03,111.36,111.34,9.78]
["bitfinex","SOLUSD",1744312001175,0.03,111.36,111.34,58.98992956]
["bitfinex","SOLUSD",1744312001479,0.03,111.36,111.35,40.22852956]
["bitfinex","SOLUSD",1744312001687,0.03,111.36,111.34,9.78]
["bitfinex","SOLUSD",1744312002370,40.25852956,111.36,111.32,40.22852956]
["bitfinex","SOLUSD",1744312002683,49.20912956,111.35,111.31,48.28362956]
["bitfinex","SOLUSD",1744312003282,40.22852956,111.34,111.3,50.00852956]
["bitfinex","SOLUSD",1744312003484,40.22852956,111.34,111.3,40.22852956]
["bitfinex","SOLUSD",1744312004595,8.9823,111.33,111.3,40.22852956]
["bitfinex","SOLUSD",1744312004802,8.9814,111.34,111.3,49.21312956]
["bitfinex","SOLUSD",1744312004988,49.20992956,111.34,111.3,49.21312956]
["bitfinex","SOLUSD",1744312007207,49.20962956,111.35,111.31,40.22852956]
["bitfinex","SOLUSD",1744312007383,49.20962956,111.35,111.31,9.78]
["bitfinex","SOLUSD",1744312007780,49.20962956,111.35,111.31,50.00852956]
["bitfinex","SOLUSD",1744312008492,8.9811,111.35,111.31,50.00852956]
["bitfinex","SOLUSD",1744312008690,49.20962956,111.35,111.31,50.00852956]
["bitfinex","SOLUSD",1744312010094,49.20962956,111.35,111.31,9.78]
["bitfinex","SOLUSD",1744312010298,40.22852956,111.34,111.31,9.78]
["bitfinex","SOLUSD",1744312011202,40.22852956,111.33,111.31,9.78]
["bitfinex","SOLUSD",1744312011582,40.22852956,111.34,111.31,9.78]
["bitfinex","SOLUSD",1744312012401,49.21042956,111.34,111.31,9.78]
["bitfinex","SOLUSD",1744312012906,22.4805,111.36,111.31,58.99232956]
["bitfinex","SOLUSD",1744312012907,49.20952956,111.35,111.31,58.99232956]
["bitfinex","SOLUSD",1744312013401,49.20952956,111.35,111.31,50.00852956]
["bitfinex","SOLUSD",1744312013601,49.20952956,111.35,111.31,58.99242956]
["bitfinex","SOLUSD",1744312013807,9.0102,111.36,111.33,40.22852956]
["bitfinex","SOLUSD",1744312014713,0.03,111.36,111.33,49.21062956]
["bitfinex","SOLUSD",1744312014888,0.03,111.36,111.33,40.22852956]
["bitfinex","SOLUSD",1744312015088,0.03,111.36,111.33,49.21052956]
["bitfinex","SOLUSD",1744312015297,0.03,111.36,111.34,40.22852956]
["bitfinex","SOLUSD",1744312015505,0.03,111.36,111.35,40.22852956]
["bitfinex","SOLUSD",1744312015994,0.03,111.36,111.33,17.1243]
["bitfinex","SOLUSD",1744312016195,0.03,111.36,111.35,40.22852956]
["bitfinex","SOLUSD",1744312016789,0.03,111.36,111.35,49.35129113]
["bitfinex","SOLUSD",1744312017408,0.03,111.36,111.35,68.28526313]
["bitfinex","SOLUSD",1744312017603,0.03,111.36,111.35,53.18838816]
["bitfinex","SOLUSD",1744312017995,0.03,111.36,111.35,78.32004275]
["bitfinex","SOLUSD",1744312018224,0.03,111.36,111.35,53.18838816]
["bitfinex","SOLUSD",1744312020991,0.03,111.36,111.34,8.981]
["bitfinex","SOLUSD",1744312021193,0.03,111.36,111.34,34.11265459]
["bitfinex","SOLUSD",1744312022016,0.03,111.36,111.34,25.13165459]
["bitfinex","SOLUSD",1744312022694,0.03,111.36,111.33,31.65975459]
["bitfinex","SOLUSD",1744312022894,25.13165459,111.35,111.31,9.78]
["bitfinex","SOLUSD",1744312023112,25.13165459,111.33,111.31,9.78]
["bitfinex","SOLUSD",1744312023491,25.13165459,111.32,111.31,9.78]
["bitfinex","SOLUSD",1744312023711,25.13165459,111.33,111.31,9.78]
["bitfinex","SOLUSD",1744312023912,8.9839,111.31,111.27,15.64016157]
["bitfinex","SOLUSD",1744312024212,8.9839,111.31,111.26,9.843]
["bitfinex","SOLUSD",1744312024213,25.13165459,111.3,111.26,9.843]
["bitfinex","SOLUSD",1744312024389,31.4436,111.31,111.26,34.97465459]
["bitfinex","SOLUSD",1744312024710,31.4436,111.31,111.26,9.843]
["bitfinex","SOLUSD",1744312024711,25.13165459,111.29,111.26,9.843]
["bitfinex","SOLUSD",1744312025617,40.30408815,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744312026213,49.29118815,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744312027816,68.22516015,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744312028191,68.36732172,111.27,111.26,0.0001]
["bitfinex","SOLUSD",1744312028399,18.933972,111.26,111.25,0.0001]
["bitfinex","SOLUSD",1744312028713,59.23806015,111.26,111.25,0.0001]
["bitfinex","SOLUSD",1744312029099,59.38022172,111.26,111.25,0.0001]
["bitfinex","SOLUSD",1744312029296,0.14216157,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744312029597,0.14216157,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744312029821,106.75033787,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744312029992,115.73983787,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744312030199,0.14216157,111.23,111.22,0.0001]
["bitfinex","SOLUSD",1744312030431,26.0,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744312030600,85.23806015,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744312031123,85.38022172,111.21,111.2,0.0001]
["bitfinex","SOLUSD",1744312031327,44.933972,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312031509,125.5421483,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312032227,94.23246015,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312032735,75.29848815,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312033123,115.6025763,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312033313,134.67870987,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312033512,134.5365483,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312033713,75.29848815,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312034534,94.23246015,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312034706,134.5365483,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312034907,134.67870987,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312035604,94.23246015,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312036031,75.29848815,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312036201,49.29848815,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312037026,40.30408815,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312037223,49.29558815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312037535,49.29398815,111.24,111.2,40.30408815]
["bitfinex","SOLUSD",1744312038240,49.29318815,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312038404,40.30408815,111.24,111.19,0.14216157]
["bitfinex","SOLUSD",1744312038603,49.29318815,111.25,111.19,0.14216157]
["bitfinex","SOLUSD",1744312038803,49.29318815,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312039317,49.29318815,111.25,111.19,0.14216157]
["bitfinex","SOLUSD",1744312039516,49.29318815,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312039819,40.30408815,111.24,111.2,40.30408815]
["bitfinex","SOLUSD",1744312040021,8.9891,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312040237,40.30408815,111.24,111.19,0.14216157]
["bitfinex","SOLUSD",1744312040533,49.29318815,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312041030,8.9891,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312041243,26.0,111.22,111.17,21.6855]
["bitfinex","SOLUSD",1744312041406,49.29708815,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312041913,8.993,111.2,111.17,40.36708815]
["bitfinex","SOLUSD",1744312042116,40.30408815,111.22,111.17,40.36708815]
["bitfinex","SOLUSD",1744312042512,49.29518815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312042717,40.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312042920,40.30408815,111.24,111.2,40.30408815]
["bitfinex","SOLUSD",1744312043126,34.9879,111.26,111.2,40.30408815]
["bitfinex","SOLUSD",1744312043435,8.9895,111.24,111.21,40.30408815]
["bitfinex","SOLUSD",1744312043827,49.29358815,111.24,111.2,9.8]
["bitfinex","SOLUSD",1744312044029,40.30408815,111.23,111.17,20.063]
["bitfinex","SOLUSD",1744312044229,40.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312044430,49.29358815,111.24,111.2,40.30408815]
["bitfinex","SOLUSD",1744312045038,49.29358815,111.24,111.18,40.30408815]
["bitfinex","SOLUSD",1744312045039,40.30408815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312045438,40.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312045640,8.9911,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312045831,49.29518815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312046027,8.9911,111.22,111.19,40.30408815]
["bitfinex","SOLUSD",1744312046360,8.9907,111.23,111.2,40.30408815]
["bitfinex","SOLUSD",1744312046739,8.9887,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312046937,40.30408815,111.24,111.2,40.30408815]
["bitfinex","SOLUSD",1744312047143,40.30408815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312047764,49.29548815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312047944,49.29548815,111.22,111.18,49.29818815]
["bitfinex","SOLUSD",1744312048263,49.29548815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312048762,49.29548815,111.22,111.17,9.0578]
["bitfinex","SOLUSD",1744312048934,49.29548815,111.22,111.18,40.30408815]
["bitfinex","SOLUSD",1744312050134,49.29548815,111.22,111.18,49.29838815]
["bitfinex","SOLUSD",1744312050361,66.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312050551,26.0,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312050855,66.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312051840,8.9911,111.22,111.19,40.30408815]
["bitfinex","SOLUSD",1744312052041,75.29468815,111.23,111.19,49.29758815]
["bitfinex","SOLUSD",1744312052450,75.29468815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312053164,75.29468815,111.23,111.19,49.29748815]
["bitfinex","SOLUSD",1744312053366,75.29468815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312053557,75.29468815,111.23,111.19,49.29748815]
["bitfinex","SOLUSD",1744312053761,49.29358815,111.25,111.21,40.30408815]
["bitfinex","SOLUSD",1744312054154,8.9895,111.25,111.22,40.30408815]
["bitfinex","SOLUSD",1744312054353,49.29218815,111.26,111.22,40.30408815]
["bitfinex","SOLUSD",1744312055467,22.4685,111.27,111.22,8.991]
["bitfinex","SOLUSD",1744312055663,40.30408815,111.26,111.22,49.29508815]
["bitfinex","SOLUSD",1744312055967,40.30408815,111.23,111.21,9.8]
["bitfinex","SOLUSD",1744312056561,40.30408815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312057145,40.30408815,111.23,111.18,8.994]
["bitfinex","SOLUSD",1744312057639,49.29498815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312057845,8.9909,111.23,111.2,40.30408815]
["bitfinex","SOLUSD",1744312058141,49.29498815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312058372,49.29498815,111.23,111.19,49.29738815]
["bitfinex","SOLUSD",1744312060165,49.29498815,111.23,111.19,40.30408815]
["bitfinex","SOLUSD",1744312060682,8.9897,111.24,111.21,40.30408815]
["bitfinex","SOLUSD",1744312060848,8.9879,111.26,111.23,40.30408815]
["bitfinex","SOLUSD",1744312061674,8.9875,111.27,111.24,40.30408815]
["bitfinex","SOLUSD",1744312062145,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312062349,0.063,111.28,111.27,40.30408815]
["bitfinex","SOLUSD",1744312062576,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312063087,0.063,111.28,111.27,50.10408815]
["bitfinex","SOLUSD",1744312064560,0.063,111.28,111.27,77.88299858]
["bitfinex","SOLUSD",1744312064749,0.063,111.28,111.27,104.34999858]
["bitfinex","SOLUSD",1744312065471,0.063,111.28,111.27,16.267]
["bitfinex","SOLUSD",1744312065675,0.063,111.28,111.27,56.57108815]
["bitfinex","SOLUSD",1744312066579,0.063,111.28,111.27,9.8]
["bitfinex","SOLUSD",1744312066745,0.063,111.28,111.27,50.10408815]
["bitfinex","SOLUSD",1744312066950,0.063,111.28,111.27,9.8]
["bitfinex","SOLUSD",1744312067376,0.063,111.28,111.27,50.10408815]
["bitfinex","SOLUSD",1744312067557,0.063,111.28,111.27,9.8]
["bitfinex","SOLUSD",1744312068776,9.0493,111.28,111.24,96.5413]
["bitfinex","SOLUSD",1744312068990,49.35338815,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312069358,49.35338815,111.28,111.23,59.27644972]
["bitfinex","SOLUSD",1744312069575,49.35338815,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312070660,40.30408815,111.27,111.23,50.14408815]
["bitfinex","SOLUSD",1744312071291,71.81918815,111.28,111.23,50.14408815]
["bitfinex","SOLUSD",1744312071455,71.81918815,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312071779,40.30408815,111.27,111.23,50.14408815]
["bitfinex","SOLUSD",1744312071961,31.5151,111.28,111.23,50.14408815]
["bitfinex","SOLUSD",1744312072161,40.30408815,111.27,111.23,50.14408815]
["bitfinex","SOLUSD",1744312072677,8.9879,111.26,111.23,50.14408815]
["bitfinex","SOLUSD",1744312073062,8.9874,111.27,111.23,59.13438815]
["bitfinex","SOLUSD",1744312073272,9.0495,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312073471,9.0495,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312073786,9.0495,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312074382,9.0495,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312074556,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312074755,0.063,111.28,111.27,40.30408815]
["bitfinex","SOLUSD",1744312076773,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312077575,0.063,111.28,111.27,40.30408815]
["bitfinex","SOLUSD",1744312078165,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312079067,0.063,111.28,111.26,49.29178815]
["bitfinex","SOLUSD",1744312079396,40.36708815,111.28,111.24,20.0]
["bitfinex","SOLUSD",1744312079688,40.36708815,111.28,111.24,60.30408815]
["bitfinex","SOLUSD",1744312080198,0.063,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312080891,9.0493,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312081088,9.0493,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312081089,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312082405,0.063,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312082705,0.063,111.28,111.26,49.29188815]
["bitfinex","SOLUSD",1744312082904,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312083313,0.063,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312083985,0.063,111.28,111.26,40.30408815]
["bitfinex","SOLUSD",1744312084185,0.063,111.28,111.24,28.9892]
["bitfinex","SOLUSD",1744312084410,0.063,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312085314,9.0493,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312085491,49.35338815,111.28,111.24,60.30408815]
["bitfinex","SOLUSD",1744312085804,49.35338815,111.28,111.24,69.29328815]
["bitfinex","SOLUSD",1744312086006,9.0493,111.28,111.24,69.29328815]
["bitfinex","SOLUSD",1744312086185,49.35338815,111.28,111.24,40.30408815]
["bitfinex","SOLUSD",1744312086786,9.0493,111.28,111.24,49.29338815]
["bitfinex","SOLUSD",1744312087086,9.0493,111.28,111.25,40.30408815]
["bitfinex","SOLUSD",1744312087406,9.0493,111.28,111.25,34.17790416]
["bitfinex","SOLUSD",1744312087587,9.0493,111.28,111.25,25.18930416]
["bitfinex","SOLUSD",1744312087788,0.063,111.28,111.26,25.18930416]
["bitfinex","SOLUSD",1744312088010,0.063,111.28,111.27,25.18930416]
["bitfinex","SOLUSD",1744312088390,0.063,111.28,111.26,0.14216157]
["bitfinex","SOLUSD",1744312088595,0.063,111.28,111.27,25.18930416]
["bitfinex","SOLUSD",1744312089606,0.063,111.28,111.27,34.17640416]
["bitfinex","SOLUSD",1744312089793,0.063,111.28,111.27,52.96821459]
["bitfinex","SOLUSD",1744312090002,0.063,111.28,111.27,54.89633773]
["bitfinex","SOLUSD",1744312090383,0.063,111.29,111.28,20.42648471]
["bitfinex","SOLUSD",1744312090714,0.063,111.29,111.28,25.33146573]
["bitfinex","SOLUSD",1744312091010,0.063,111.29,111.28,0.14216157]
["bitfinex","SOLUSD",1744312091304,0.063,111.29,111.28,25.33146573]
["bitfinex","SOLUSD",1744312091513,0.063,111.29,111.28,34.17560416]
["bitfinex","SOLUSD",1744312091714,0.063,111.29,111.26,29.12956157]
["bitfinex","SOLUSD",1744312091883,0.063,111.29,111.26,0.14216157]
["bitfinex","SOLUSD",1744312092084,25.18930416,111.28,111.24,25.18930416]
["bitfinex","SOLUSD",1744312092705,0.063,111.29,111.23,9.98216157]
["bitfinex","SOLUSD",1744312092706,25.18930416,111.27,111.23,35.17146573]
["bitfinex","SOLUSD",1744312092892,25.18930416,111.28,111.24,25.18930416]
["bitfinex","SOLUSD",1744312093297,25.18930416,111.27,111.23,35.17146573]
["bitfinex","SOLUSD",1744312093497,25.18930416,111.25,111.21,125.02090416]
["bitfinex","SOLUSD",1744312093703,25.18930416,111.25,111.21,18.8318]
["bitfinex","SOLUSD",1744312093905,25.18930416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312094898,34.17690416,111.27,111.23,25.18930416]
["bitfinex","SOLUSD",1744312098706,25.18930416,111.25,111.21,18.8316]
["bitfinex","SOLUSD",1744312099021,25.18930416,111.25,111.21,44.02090416]
["bitfinex","SOLUSD",1744312099323,8.9876,111.27,111.22,25.18930416]
["bitfinex","SOLUSD",1744312099508,25.18930416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312100027,34.17740416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312101409,25.18930416,111.24,111.2,20.14216157]
["bitfinex","SOLUSD",1744312101602,25.18930416,111.24,111.2,45.33146573]
["bitfinex","SOLUSD",1744312101926,25.18930416,111.24,111.21,25.18930416]
["bitfinex","SOLUSD",1744312102126,34.17840416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312102819,25.18930416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312103214,34.17750416,111.26,111.22,34.96930416]
["bitfinex","SOLUSD",1744312103537,25.18930416,111.25,111.22,9.78]
["bitfinex","SOLUSD",1744312104120,34.17820416,111.25,111.22,9.78]
["bitfinex","SOLUSD",1744312104634,25.18930416,111.24,111.22,9.78]
["bitfinex","SOLUSD",1744312105012,34.17820416,111.25,111.22,9.78]
["bitfinex","SOLUSD",1744312105411,25.18930416,111.25,111.22,9.78]
["bitfinex","SOLUSD",1744312105631,34.17760416,111.26,111.22,34.96930416]
["bitfinex","SOLUSD",1744312106041,8.9883,111.26,111.22,43.96040416]
["bitfinex","SOLUSD",1744312106223,25.18930416,111.26,111.22,43.96040416]
["bitfinex","SOLUSD",1744312106843,25.18930416,111.26,111.22,34.96930416]
["bitfinex","SOLUSD",1744312107834,25.18930416,111.25,111.21,34.18080416]
["bitfinex","SOLUSD",1744312108218,34.17820416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312109451,34.17820416,111.25,111.2,29.13456157]
["bitfinex","SOLUSD",1744312109744,25.18930416,111.24,111.2,54.32386573]
["bitfinex","SOLUSD",1744312110345,34.17820416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312110923,10.508,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312111124,8.9883,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312111331,34.17760416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312111649,34.17760416,111.26,111.21,25.33146573]
["bitfinex","SOLUSD",1744312111650,25.18930416,111.25,111.21,25.33146573]
["bitfinex","SOLUSD",1744312111947,34.17760416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312112933,25.18930416,111.26,111.22,34.18030416]
["bitfinex","SOLUSD",1744312113130,8.9865,111.28,111.25,25.18930416]
["bitfinex","SOLUSD",1744312113446,34.17580416,111.28,111.24,25.18930416]
["bitfinex","SOLUSD",1744312113822,34.23820416,111.29,111.25,25.18930416]
["bitfinex","SOLUSD",1744312114020,34.23820416,111.29,111.24,0.14216157]
["bitfinex","SOLUSD",1744312114021,34.23820416,111.29,111.24,25.33146573]
["bitfinex","SOLUSD",1744312114656,25.25230416,111.29,111.25,25.18930416]
["bitfinex","SOLUSD",1744312114976,34.23780416,111.29,111.25,25.18930416]
["bitfinex","SOLUSD",1744312115329,25.18930416,111.28,111.24,25.33146573]
["bitfinex","SOLUSD",1744312115523,25.18930416,111.27,111.24,0.14216157]
["bitfinex","SOLUSD",1744312115725,25.18930416,111.27,111.23,34.98930416]
["bitfinex","SOLUSD",1744312116154,25.18930416,111.27,111.23,43.97960416]
["bitfinex","SOLUSD",1744312116325,25.18930416,111.27,111.23,9.8]
["bitfinex","SOLUSD",1744312116526,25.18930416,111.26,111.23,9.8]
["bitfinex","SOLUSD",1744312116741,25.18930416,111.25,111.21,34.32306573]
["bitfinex","SOLUSD",1744312117262,34.17820416,111.25,111.21,25.33146573]
["bitfinex","SOLUSD",1744312117438,34.17820416,111.25,111.21,34.32336573]
["bitfinex","SOLUSD",1744312118158,25.18930416,111.24,111.2,28.9924]
["bitfinex","SOLUSD",1744312118449,25.18930416,111.24,111.2,54.18170416]
["bitfinex","SOLUSD",1744312118856,34.17820416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312119460,25.18930416,111.24,111.2,45.18930416]
["bitfinex","SOLUSD",1744312119659,25.18930416,111.24,111.2,54.18180416]
["bitfinex","SOLUSD",1744312120559,25.18930416,111.23,111.2,20.0]
["bitfinex","SOLUSD",1744312120740,25.18930416,111.24,111.2,45.18930416]
["bitfinex","SOLUSD",1744312120942,25.18930416,111.24,111.2,54.18200416]
["bitfinex","SOLUSD",1744312121355,25.18930416,111.23,111.2,28.9927]
["bitfinex","SOLUSD",1744312121661,34.17920416,111.24,111.2,54.18200416]
["bitfinex","SOLUSD",1744312122478,25.18930416,111.23,111.19,41.71236573]
["bitfinex","SOLUSD",1744312122764,25.18930416,111.23,111.19,44.12486573]
["bitfinex","SOLUSD",1744312123441,34.18000416,111.23,111.19,44.12486573]
["bitfinex","SOLUSD",1744312123869,34.18000416,111.23,111.2,25.18930416]
["bitfinex","SOLUSD",1744312124038,8.9907,111.23,111.2,25.18930416]
["bitfinex","SOLUSD",1744312124767,34.17930416,111.24,111.2,25.18930416]
["bitfinex","SOLUSD",1744312125067,34.17840416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312125362,25.18930416,111.24,111.21,25.18930416]
["bitfinex","SOLUSD",1744312126162,25.18930416,111.24,111.2,34.18200416]
["bitfinex","SOLUSD",1744312126376,25.18930416,111.23,111.2,25.18930416]
["bitfinex","SOLUSD",1744312126541,25.18930416,111.23,111.19,44.12456573]
["bitfinex","SOLUSD",1744312126966,34.18000416,111.23,111.19,44.12456573]
["bitfinex","SOLUSD",1744312127480,34.18000416,111.23,111.2,25.18930416]
["bitfinex","SOLUSD",1744312128245,25.18930416,111.24,111.2,25.18930416]
["bitfinex","SOLUSD",1744312128572,25.18930416,111.24,111.2,34.18200416]
["bitfinex","SOLUSD",1744312128765,25.18930416,111.24,111.2,25.18930416]
["bitfinex","SOLUSD",1744312129852,25.18930416,111.24,111.2,34.18200416]
["bitfinex","SOLUSD",1744312130367,25.18930416,111.24,111.2,25.18930416]
["bitfinex","SOLUSD",1744312130565,25.18930416,111.23,111.2,0.14216157]
["bitfinex","SOLUSD",1744312130767,25.18930416,111.24,111.2,25.33146573]
["bitfinex","SOLUSD",1744312131278,25.18930416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312131869,31.4577,111.26,111.2,35.11146573]
["bitfinex","SOLUSD",1744312131870,25.18930416,111.24,111.2,35.11146573]
["bitfinex","SOLUSD",1744312132376,34.17950416,111.24,111.2,35.11146573]
["bitfinex","SOLUSD",1744312132579,8.9902,111.24,111.21,25.18930416]
["bitfinex","SOLUSD",1744312132754,34.17950416,111.24,111.2,44.10396573]
["bitfinex","SOLUSD",1744312133252,8.9902,111.24,111.21,25.18930416]
["bitfinex","SOLUSD",1744312133459,34.17850416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312133660,25.18930416,111.24,111.2,44.10396573]
["bitfinex","SOLUSD",1744312134365,34.17960416,111.23,111.18,38.79181043]
["bitfinex","SOLUSD",1744312134573,34.17960416,111.23,111.19,25.33146573]
["bitfinex","SOLUSD",1744312135771,25.18930416,111.21,111.18,0.14216157]
["bitfinex","SOLUSD",1744312135959,25.18930416,111.21,111.17,9.0577]
["bitfinex","SOLUSD",1744312136277,25.18930416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312136575,25.18930416,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744312137078,34.18240416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312137659,25.18930416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312137863,34.18220416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312138165,25.18930416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312138755,34.18160416,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744312139379,25.18930416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312139575,8.9923,111.21,111.17,0.063]
["bitfinex","SOLUSD",1744312139873,34.18250416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312140278,25.18930416,111.19,111.17,0.063]
["bitfinex","SOLUSD",1744312140473,25.18930416,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312141386,25.18930416,111.21,111.17,25.25230416]
["bitfinex","SOLUSD",1744312141987,34.18210416,111.2,111.17,0.063]
["bitfinex","SOLUSD",1744312142156,8.992,111.21,111.17,34.38916573]
["bitfinex","SOLUSD",1744312142357,34.18130416,111.21,111.17,34.24750416]
["bitfinex","SOLUSD",1744312142675,34.18080416,111.22,111.18,25.18930416]
["bitfinex","SOLUSD",1744312143282,25.18930416,111.21,111.17,15.3147]
["bitfinex","SOLUSD",1744312143476,25.18930416,111.21,111.17,40.50400416]
["bitfinex","SOLUSD",1744312143771,34.17990416,111.23,111.18,25.18930416]
["bitfinex","SOLUSD",1744312143964,25.18930416,111.23,111.2,8.9928]
["bitfinex","SOLUSD",1744312144176,25.18930416,111.23,111.19,34.18240416]
["bitfinex","SOLUSD",1744312144177,34.17960416,111.23,111.19,34.18240416]
["bitfinex","SOLUSD",1744312144482,8.9903,111.23,111.18,25.18930416]
["bitfinex","SOLUSD",1744312144669,34.17960416,111.23,111.19,25.18930416]
["bitfinex","SOLUSD",1744312144998,25.18930416,111.22,111.18,25.33146573]
["bitfinex","SOLUSD",1744312145688,25.18930416,111.23,111.19,25.18930416]
["bitfinex","SOLUSD",1744312145874,25.18930416,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312146079,8.9893,111.25,111.21,25.18930416]
["bitfinex","SOLUSD",1744312146396,34.17760416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312146684,25.18930416,111.25,111.21,43.98110416]
["bitfinex","SOLUSD",1744312146903,25.18930416,111.23,111.21,9.8]
["bitfinex","SOLUSD",1744312147272,25.18930416,111.24,111.21,9.8]
["bitfinex","SOLUSD",1744312147477,25.18930416,111.25,111.21,43.98120416]
["bitfinex","SOLUSD",1744312147992,34.17810416,111.25,111.21,43.98120416]
["bitfinex","SOLUSD",1744312148296,34.17800416,111.25,111.21,43.98120416]
["bitfinex","SOLUSD",1744312148595,25.18930416,111.25,111.21,43.98120416]
["bitfinex","SOLUSD",1744312148886,34.17770416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312150267,25.18930416,111.25,111.21,43.98120416]
["bitfinex","SOLUSD",1744312150468,34.17770416,111.26,111.22,25.18930416]
["bitfinex","SOLUSD",1744312151703,25.11927907,111.26,111.21,34.92227907]
["bitfinex","SOLUSD",1744312151872,25.11927907,111.26,111.22,16.13087907]
["bitfinex","SOLUSD",1744312152186,16.13087907,111.27,111.23,16.27304064]
["bitfinex","SOLUSD",1744312152397,16.13087907,111.28,111.24,16.13087907]
["bitfinex","SOLUSD",1744312152770,16.13087907,111.27,111.23,0.14216157]
["bitfinex","SOLUSD",1744312153171,16.13087907,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312153370,8.9866,111.28,111.23,0.14216157]
["bitfinex","SOLUSD",1744312153371,25.11847907,111.27,111.23,16.27304064]
["bitfinex","SOLUSD",1744312153683,25.11757907,111.28,111.24,16.13087907]
["bitfinex","SOLUSD",1744312153886,16.13087907,111.27,111.23,9.13236157]
["bitfinex","SOLUSD",1744312154087,25.11757907,111.28,111.23,25.26324064]
["bitfinex","SOLUSD",1744312154695,8.9877,111.27,111.23,25.26324064]
["bitfinex","SOLUSD",1744312154879,16.13087907,111.27,111.23,25.26324064]
["bitfinex","SOLUSD",1744312155276,25.11767907,111.28,111.23,25.26324064]
["bitfinex","SOLUSD",1744312155465,0.063,111.29,111.25,16.13087907]
["bitfinex","SOLUSD",1744312155674,25.17947907,111.29,111.25,1.6262]
["bitfinex","SOLUSD",1744312155995,16.13087907,111.28,111.24,16.27304064]
["bitfinex","SOLUSD",1744312156672,0.063,111.29,111.24,9.13146157]
["bitfinex","SOLUSD",1744312156984,16.13087907,111.26,111.22,7.8132]
["bitfinex","SOLUSD",1744312157183,16.13087907,111.25,111.22,7.8132]
["bitfinex","SOLUSD",1744312157386,16.13087907,111.26,111.22,7.8132]
["bitfinex","SOLUSD",1744312157787,26.0,111.27,111.23,16.13087907]
["bitfinex","SOLUSD",1744312158094,42.13087907,111.27,111.23,16.13087907]
["bitfinex","SOLUSD",1744312158291,26.0,111.27,111.23,16.13087907]
["bitfinex","SOLUSD",1744312158501,42.13087907,111.27,111.22,26.5842]
["bitfinex","SOLUSD",1744312158795,34.9875,111.27,111.22,26.5842]
["bitfinex","SOLUSD",1744312159004,16.13087907,111.28,111.24,16.13087907]
["bitfinex","SOLUSD",1744312159204,26.0,111.28,111.25,16.13087907]
["bitfinex","SOLUSD",1744312159372,0.063,111.29,111.26,16.13087907]
["bitfinex","SOLUSD",1744312159576,16.19387907,111.29,111.25,16.27304064]
["bitfinex","SOLUSD",1744312160077,16.13087907,111.28,111.22,127.5842]
["bitfinex","SOLUSD",1744312160267,16.13087907,111.28,111.23,16.27304064]
["bitfinex","SOLUSD",1744312160466,31.5125,111.29,111.24,16.13087907]
["bitfinex","SOLUSD",1744312160669,25.11797907,111.27,111.23,16.27304064]
["bitfinex","SOLUSD",1744312160897,25.11797907,111.27,111.22,62.71507907]
["bitfinex","SOLUSD",1744312161087,16.13087907,111.26,111.22,42.71507907]
["bitfinex","SOLUSD",1744312161481,8.9867,111.28,111.23,16.13087907]
["bitfinex","SOLUSD",1744312161683,9.0488,111.29,111.25,16.13087907]
["bitfinex","SOLUSD",1744312161885,25.17967907,111.29,111.24,16.13087907]
["bitfinex","SOLUSD",1744312162506,25.17967907,111.29,111.25,16.13087907]
["bitfinex","SOLUSD",1744312163016,16.13087907,111.28,111.24,25.11987907]
["bitfinex","SOLUSD",1744312163382,16.13087907,111.27,111.23,25.26294064]
["bitfinex","SOLUSD",1744312163682,16.13087907,111.26,111.22,62.71507907]
["bitfinex","SOLUSD",1744312165004,31.5126,111.29,111.22,62.71507907]
["bitfinex","SOLUSD",1744312165192,16.13087907,111.26,111.22,62.71507907]
["bitfinex","SOLUSD",1744312165499,16.13087907,111.25,111.22,17.5932]
["bitfinex","SOLUSD",1744312165874,16.13087907,111.26,111.22,33.72407907]
["bitfinex","SOLUSD",1744312166092,42.13087907,111.26,111.22,33.72407907]
["bitfinex","SOLUSD",1744312166297,42.13087907,111.26,111.22,17.5932]
["bitfinex","SOLUSD",1744312166474,42.13087907,111.26,111.22,33.72407907]
["bitfinex","SOLUSD",1744312166903,16.13087907,111.25,111.22,17.5932]
["bitfinex","SOLUSD",1744312167095,25.11977907,111.25,111.22,17.5932]
["bitfinex","SOLUSD",1744312167703,8.9889,111.25,111.22,33.72407907]
["bitfinex","SOLUSD",1744312168483,8.9889,111.25,111.22,7.8132]
["bitfinex","SOLUSD",1744312168688,8.9889,111.25,111.21,0.14216157]
["bitfinex","SOLUSD",1744312168689,16.13087907,111.24,111.21,0.14216157]
["bitfinex","SOLUSD",1744312169081,16.13087907,111.24,111.21,9.13406157]
["bitfinex","SOLUSD",1744312169401,25.12037907,111.24,111.21,0.14216157]
["bitfinex","SOLUSD",1744312169594,8.9895,111.24,111.21,16.27304064]
["bitfinex","SOLUSD",1744312169971,8.9895,111.24,111.21,25.26494064]
["bitfinex","SOLUSD",1744312171199,25.12007907,111.25,111.21,25.26494064]
["bitfinex","SOLUSD",1744312171504,51.11937907,111.26,111.22,16.27304064]
["bitfinex","SOLUSD",1744312171699,34.9885,111.26,111.23,16.13087907]
["bitfinex","SOLUSD",1744312172091,8.9874,111.27,111.24,16.13087907]
["bitfinex","SOLUSD",1744312172291,8.9864,111.28,111.25,16.13087907]
["bitfinex","SOLUSD",1744312172493,9.0487,111.29,111.26,16.13087907]
["bitfinex","SOLUSD",1744312172877,25.17957907,111.29,111.25,22.26007907]
["bitfinex","SOLUSD",1744312174997,9.0487,111.29,111.25,22.26007907]
["bitfinex","SOLUSD",1744312175202,16.19387907,111.29,111.25,31.24867907]
["bitfinex","SOLUSD",1744312175408,0.063,111.29,111.27,16.13087907]
["bitfinex","SOLUSD",1744312175583,0.063,111.29,111.26,0.14216157]
["bitfinex","SOLUSD",1744312175584,9.0485,111.29,111.26,0.14216157]
["bitfinex","SOLUSD",1744312175776,9.0485,111.29,111.26,16.27304064]
["bitfinex","SOLUSD",1744312175977,0.063,111.29,111.26,16.27304064]
["bitfinex","SOLUSD",1744312176599,16.13087907,111.28,111.24,36.13087907]
["bitfinex","SOLUSD",1744312177102,16.13087907,111.28,111.24,20.0]
["bitfinex","SOLUSD",1744312177307,8.9879,111.26,111.23,9.92216157]
["bitfinex","SOLUSD",1744312177688,8.9879,111.26,111.23,9.78]
["bitfinex","SOLUSD",1744312178003,25.11877907,111.26,111.23,9.78]
["bitfinex","SOLUSD",1744312179405,34.19187055,111.26,111.23,9.78]
["bitfinex","SOLUSD",1744312179593,25.20397055,111.25,111.23,9.78]
["bitfinex","SOLUSD",1744312179783,25.20397055,111.25,111.21,34.33763212]
["bitfinex","SOLUSD",1744312179980,25.20397055,111.24,111.2,0.14216157]
["bitfinex","SOLUSD",1744312180208,25.20397055,111.21,111.18,8.9942]
["bitfinex","SOLUSD",1744312180386,25.20397055,111.22,111.18,34.19817055]
["bitfinex","SOLUSD",1744312180788,25.20397055,111.24,111.2,25.34613212]
["bitfinex","SOLUSD",1744312181098,25.20397055,111.24,111.2,35.12613212]
["bitfinex","SOLUSD",1744312181692,34.19427055,111.24,111.2,35.12613212]
["bitfinex","SOLUSD",1744312182209,25.20397055,111.23,111.19,25.20397055]
["bitfinex","SOLUSD",1744312182412,25.20397055,111.22,111.18,34.19797055]
["bitfinex","SOLUSD",1744312182716,25.20397055,111.23,111.19,25.20397055]
["bitfinex","SOLUSD",1744312183619,25.20397055,111.22,111.18,34.19797055]
["bitfinex","SOLUSD",1744312184000,8.9911,111.23,111.18,8.994]
["bitfinex","SOLUSD",1744312184213,34.19507055,111.23,111.19,25.20397055]
["bitfinex","SOLUSD",1744312184418,8.99,111.24,111.2,25.20397055]
["bitfinex","SOLUSD",1744312184595,34.19397055,111.24,111.2,25.20397055]
["bitfinex","SOLUSD",1744312184920,25.20397055,111.23,111.19,25.34613212]
["bitfinex","SOLUSD",1744312185322,34.19397055,111.24,111.2,25.20397055]
["bitfinex","SOLUSD",1744312185622,25.20397055,111.23,111.19,34.33903212]
["bitfinex","SOLUSD",1744312185992,25.20397055,111.23,111.19,25.34613212]
["bitfinex","SOLUSD",1744312186888,25.20397055,111.23,111.19,0.14216157]
["bitfinex","SOLUSD",1744312187098,25.20397055,111.22,111.18,25.34613212]
["bitfinex","SOLUSD",1744312187709,34.19527055,111.22,111.18,34.34013212]
["bitfinex","SOLUSD",1744312187912,8.9913,111.22,111.19,25.20397055]
["bitfinex","SOLUSD",1744312188210,8.9903,111.23,111.19,25.20397055]
["bitfinex","SOLUSD",1744312188414,8.9899,111.24,111.2,25.20397055]
["bitfinex","SOLUSD",1744312188612,8.9899,111.24,111.21,25.20397055]
["bitfinex","SOLUSD",1744312188826,34.19317055,111.25,111.21,25.20397055]
["bitfinex","SOLUSD",1744312188994,8.9892,111.25,111.22,25.20397055]
["bitfinex","SOLUSD",1744312190319,8.9863,111.28,111.23,25.20397055]
["bitfinex","SOLUSD",1744312190518,25.20397055,111.27,111.23,25.20397055]
["bitfinex","SOLUSD",1744312190815,25.20397055,111.26,111.22,26.90163212]
["bitfinex","SOLUSD",1744312191011,25.20397055,111.25,111.21,24.9795]
["bitfinex","SOLUSD",1744312191205,25.20397055,111.25,111.21,50.18347055]
["bitfinex","SOLUSD",1744312191390,25.20397055,111.25,111.21,41.19197055]
["bitfinex","SOLUSD",1744312191589,31.4521,111.28,111.21,41.19197055]
["bitfinex","SOLUSD",1744312191815,34.19337055,111.25,111.21,41.19197055]
["bitfinex","SOLUSD",1744312192319,25.20397055,111.24,111.21,15.988]
["bitfinex","SOLUSD",1744312193423,25.20397055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312194219,34.19397055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312194396,8.99,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312194593,25.20397055,111.24,111.21,18.7719]
["bitfinex","SOLUSD",1744312195117,25.20397055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312195712,8.9892,111.25,111.21,34.98397055]
["bitfinex","SOLUSD",1744312195916,25.20397055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312196222,34.19417055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312197119,25.20397055,111.23,111.21,9.78]
["bitfinex","SOLUSD",1744312197820,34.19417055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312198005,34.19307055,111.25,111.21,43.97577055]
["bitfinex","SOLUSD",1744312198338,25.20397055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312199224,34.19427055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312199599,25.20397055,111.23,111.21,9.78]
["bitfinex","SOLUSD",1744312200225,34.19427055,111.24,111.21,9.78]
["bitfinex","SOLUSD",1744312200529,65.14664886,111.29,111.23,25.20397055]
["bitfinex","SOLUSD",1744312200530,1.5665,111.29,111.23,25.20397055]
["bitfinex","SOLUSD",1744312200704,8.9863,111.28,111.25,25.20397055]
["bitfinex","SOLUSD",1744312200906,34.19027055,111.28,111.24,25.20397055]
["bitfinex","SOLUSD",1744312201299,9.0489,111.29,111.26,25.20397055]
["bitfinex","SOLUSD",1744312201501,0.063,111.29,111.26,25.20397055]
["bitfinex","SOLUSD",1744312201934,0.063,111.29,111.27,25.20397055]
["bitfinex","SOLUSD",1744312202139,0.063,111.29,111.28,25.34613212]
["bitfinex","SOLUSD",1744312202430,0.063,111.29,111.28,31.79053212]
["bitfinex","SOLUSD",1744312202634,0.063,111.29,111.28,6.4444]
["bitfinex","SOLUSD",1744312202932,0.063,111.29,111.27,25.20397055]
["bitfinex","SOLUSD",1744312203129,9.0485,111.29,111.26,9.78]
["bitfinex","SOLUSD",1744312203335,34.25247055,111.29,111.26,9.78]
["bitfinex","SOLUSD",1744312204229,25.20397055,111.28,111.26,9.78]
["bitfinex","SOLUSD",1744312204734,25.20397055,111.28,111.24,25.20397055]
["bitfinex","SOLUSD",1744312204937,25.20397055,111.27,111.23,34.33623212]
["bitfinex","SOLUSD",1744312205230,8.9871,111.27,111.24,25.20397055]
["bitfinex","SOLUSD",1744312205615,34.19107055,111.27,111.22,17.2423]
["bitfinex","SOLUSD",1744312205822,25.20397055,111.26,111.22,42.44627055]
["bitfinex","SOLUSD",1744312206116,34.19107055,111.27,111.23,25.20397055]
["bitfinex","SOLUSD",1744312206622,0.063,111.29,111.26,25.20397055]
["bitfinex","SOLUSD",1744312206936,25.20397055,111.27,111.22,17.2423]
["bitfinex","SOLUSD",1744312207234,25.20397055,111.25,111.22,17.2424]
["bitfinex","SOLUSD",1744312207534,34.19207055,111.26,111.22,40.79517055]
["bitfinex","SOLUSD",1744312207727,25.20397055,111.25,111.22,15.5912]
["bitfinex","SOLUSD",1744312207936,34.19207055,111.26,111.22,6.6002]
["bitfinex","SOLUSD",1744312208139,34.19207055,111.26,111.22,31.80417055]
["bitfinex","SOLUSD",1744312208306,25.20397055,111.25,111.22,6.6002]
["bitfinex","SOLUSD",1744312209029,34.19207055,111.26,111.22,40.79517055]
["bitfinex","SOLUSD",1744312209923,26.0,111.27,111.23,25.20397055]
["bitfinex","SOLUSD",1744312210122,51.20397055,111.27,111.23,25.20397055]
["bitfinex","SOLUSD",1744312210611,25.20397055,111.24,111.21,0.14216157]
["bitfinex","SOLUSD",1744312210811,25.20397055,111.25,111.21,9.13406157]
["bitfinex","SOLUSD",1744312211313,25.20397055,111.25,111.21,34.33803212]
["bitfinex","SOLUSD",1744312211515,34.19297055,111.25,111.21,34.33803212]
["bitfinex","SOLUSD",1744312211731,8.989,111.25,111.21,34.33803212]
["bitfinex","SOLUSD",1744312211907,8.9883,111.26,111.22,25.20397055]
["bitfinex","SOLUSD",1744312212224,26.0,111.27,111.24,25.20397055]
["bitfinex","SOLUSD",1744312212930,8.9871,111.27,111.24,25.20397055]
["bitfinex","SOLUSD",1744312213304,25.26697055,111.29,111.24,25.20397055]
["bitfinex","SOLUSD",1744312213512,34.25277055,111.29,111.24,8.9888]
["bitfinex","SOLUSD",1744312213807,25.20397055,111.26,111.2,119.64964886]
["bitfinex","SOLUSD",1744312214012,25.20397055,111.25,111.21,34.19587055]
["bitfinex","SOLUSD",1744312214212,25.20397055,111.26,111.22,25.34613212]
["bitfinex","SOLUSD",1744312214430,25.20397055,111.27,111.22,25.34613212]
["bitfinex","SOLUSD",1744312214635,25.20397055,111.26,111.22,25.34613212]
["bitfinex","SOLUSD",1744312215114,51.20397055,111.26,111.22,25.20397055]
["bitfinex","SOLUSD",1744312215511,25.20397055,111.28,111.24,25.20397055]
["bitfinex","SOLUSD",1744312215919,34.25287055,111.29,111.25,34.98397055]
["bitfinex","SOLUSD",1744312216235,0.063,111.29,111.27,25.20397055]
["bitfinex","SOLUSD",1744312216627,34.25247055,111.29,111.25,11.3863]
["bitfinex","SOLUSD",1744312216830,25.20397055,111.28,111.25,9.78]
["bitfinex","SOLUSD",1744312217342,25.20397055,111.27,111.24,6.4034]
["bitfinex","SOLUSD",1744312217642,34.19187055,111.26,111.24,6.4034]
["bitfinex","SOLUSD",1744312217830,34.19187055,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312218224,34.19157055,111.27,111.23,25.34613212]
["bitfinex","SOLUSD",1744312219038,8.9876,111.27,111.24,25.20397055]
["bitfinex","SOLUSD",1744312219238,34.19157055,111.27,111.23,34.33583212]
["bitfinex","SOLUSD",1744312220921,26.0,111.28,111.25,25.20397055]
["bitfinex","SOLUSD",1744312221135,26.0,111.28,111.23,28.9897]
["bitfinex","SOLUSD",1744312221136,25.20397055,111.28,111.23,28.9897]
["bitfinex","SOLUSD",1744312221442,25.20397055,111.27,111.23,45.20397055]
["bitfinex","SOLUSD",1744312221639,25.20397055,111.28,111.24,25.34613212]
["bitfinex","SOLUSD",1744312221828,34.25247055,111.29,111.25,25.20397055]
["bitfinex","SOLUSD",1744312222024,0.063,111.29,111.24,25.34613212]
["bitfinex","SOLUSD",1744312222231,25.20397055,111.28,111.24,25.34613212]
["bitfinex","SOLUSD",1744312222415,25.20397055,111.27,111.23,25.20397055]
["bitfinex","SOLUSD",1744312222732,25.20397055,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312222933,25.20397055,111.27,111.23,0.14216157]
["bitfinex","SOLUSD",1744312223243,24.1664,111.29,111.23,0.14216157]
["bitfinex","SOLUSD",1744312223244,25.20397055,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312223415,25.20397055,111.27,111.23,0.14216157]
["bitfinex","SOLUSD",1744312223915,8.9863,111.28,111.23,54.33603212]
["bitfinex","SOLUSD",1744312224115,25.20397055,111.27,111.23,54.33603212]
["bitfinex","SOLUSD",1744312225239,34.19127055,111.27,111.23,54.33603212]
["bitfinex","SOLUSD",1744312225461,8.9866,111.28,111.24,25.20397055]
["bitfinex","SOLUSD",1744312225630,34.19057055,111.28,111.24,25.20397055]
["bitfinex","SOLUSD",1744312226241,34.19057055,111.28,111.23,29.13206157]
["bitfinex","SOLUSD",1744312226427,34.19057055,111.28,111.23,54.33603212]
["bitfinex","SOLUSD",1744312226752,25.20397055,111.27,111.23,54.33603212]
["bitfinex","SOLUSD",1744312227139,25.20397055,111.28,111.23,54.33603212]
["bitfinex","SOLUSD",1744312227846,0.063,111.29,111.25,25.34613212]
["bitfinex","SOLUSD",1744312228049,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312228345,0.063,111.29,111.27,25.34613212]
["bitfinex","SOLUSD",1744312228553,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312229643,0.063,111.29,111.27,6.51566157]
["bitfinex","SOLUSD",1744312229949,25.20397055,111.28,111.22,36.95]
["bitfinex","SOLUSD",1744312230133,25.20397055,111.25,111.22,36.9501]
["bitfinex","SOLUSD",1744312230450,25.20397055,111.25,111.22,7.959]
["bitfinex","SOLUSD",1744312230750,25.20397055,111.26,111.22,33.16297055]
["bitfinex","SOLUSD",1744312230954,25.20397055,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312232657,25.20397055,111.24,111.21,9.16406157]
["bitfinex","SOLUSD",1744312232959,25.20397055,111.24,111.21,0.17216157]
["bitfinex","SOLUSD",1744312233457,22.5272,111.29,111.23,25.34613212]
["bitfinex","SOLUSD",1744312233760,22.5272,111.29,111.27,25.34613212]
["bitfinex","SOLUSD",1744312233761,0.063,111.29,111.27,25.34613212]
["bitfinex","SOLUSD",1744312233930,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312234130,0.063,111.29,111.28,25.20397055]
["bitfinex","SOLUSD",1744312234362,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312235089,0.063,111.29,111.27,25.34613212]
["bitfinex","SOLUSD",1744312235434,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312235749,0.063,111.29,111.27,9.12916157]
["bitfinex","SOLUSD",1744312235930,0.063,111.29,111.27,44.09313212]
["bitfinex","SOLUSD",1744312236540,0.063,111.29,111.28,25.20397055]
["bitfinex","SOLUSD",1744312236739,0.063,111.29,111.28,0.14216157]
["bitfinex","SOLUSD",1744312236944,0.063,111.29,111.28,25.34613212]
["bitfinex","SOLUSD",1744312237152,0.063,111.29,111.28,63.99578098]
["bitfinex","SOLUSD",1744312237339,0.063,111.29,111.28,25.34613212]
["bitfinex","SOLUSD",1744312237758,0.063,111.29,111.28,0.14216157]
["bitfinex","SOLUSD",1744312237957,0.063,111.29,111.28,52.98208098]
["bitfinex","SOLUSD",1744312238132,0.063,111.29,111.28,72.98208098]
["bitfinex","SOLUSD",1744312239874,0.063,111.29,111.28,73.26640412]
["bitfinex","SOLUSD",1744312240566,0.063,111.29,111.28,20.14216157]
["bitfinex","SOLUSD",1744312240779,0.063,111.29,111.28,29.12846157]
["bitfinex","SOLUSD",1744312240953,0.063,111.29,111.28,0.14216157]
["bitfinex","SOLUSD",1744312241675,0.063,111.29,111.27,9.90216157]
["bitfinex","SOLUSD",1744312242166,25.26697055,111.29,111.27,9.76]
["bitfinex","SOLUSD",1744312242345,0.063,111.29,111.27,9.76]
["bitfinex","SOLUSD",1744312242762,0.063,111.29,111.27,43.95097055]
["bitfinex","SOLUSD",1744312242967,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744312243170,25.26697055,111.29,111.25,34.19267055]
["bitfinex","SOLUSD",1744312243375,25.20397055,111.28,111.26,0.14216157]
["bitfinex","SOLUSD",1744312244170,25.20397055,111.28,111.24,160.36161941]
["bitfinex","SOLUSD",1744312244171,34.19037055,111.28,111.24,160.36161941]
["bitfinex","SOLUSD",1744312244360,34.19037055,111.28,111.24,31.72277055]
["bitfinex","SOLUSD",1744312244562,8.9864,111.28,111.24,25.34613212]
["bitfinex","SOLUSD",1744312244876,34.19037055,111.28,111.24,25.34613212]
["bitfinex","SOLUSD",1744312245480,25.20397055,111.27,111.24,0.14216157]
["bitfinex","SOLUSD",1744312245772,25.20397055,111.27,111.24,9.13166157]
["bitfinex","SOLUSD",1744312245970,34.19037055,111.28,111.24,34.33563212]
["bitfinex","SOLUSD",1744312246179,25.20397055,111.27,111.24,0.14216157]
["bitfinex","SOLUSD",1744312246555,34.19037055,111.28,111.24,34.33543212]
["bitfinex","SOLUSD",1744312246871,25.20397055,111.27,111.23,43.95387055]
["bitfinex","SOLUSD",1744312247179,25.20397055,111.26,111.23,9.76]
["bitfinex","SOLUSD",1744312247368,25.20397055,111.26,111.23,18.7503]
["bitfinex","SOLUSD",1744312247669,34.19137055,111.27,111.23,43.95427055]
["bitfinex","SOLUSD",1744312247874,25.20397055,111.25,111.23,9.76]
["bitfinex","SOLUSD",1744312248265,8.9874,111.27,111.23,9.76]
["bitfinex","SOLUSD",1744312248578,25.20397055,111.26,111.23,18.7501]
["bitfinex","SOLUSD",1744312249373,8.9874,111.27,111.22,9.13296157]
["bitfinex","SOLUSD",1744312249374,25.20397055,111.25,111.22,9.13296157]
["bitfinex","SOLUSD",1744312249876,34.19157055,111.27,111.23,25.34613212]
["bitfinex","SOLUSD",1744312250482,34.19157055,111.27,111.23,0.14216157]
["bitfinex","SOLUSD",1744312250483,25.20397055,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312251081,25.20397055,111.24,111.21,0.17216157]
["bitfinex","SOLUSD",1744312251883,25.20397055,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312252073,31.4577,111.26,111.21,0.03]
["bitfinex","SOLUSD",1744312252273,25.20397055,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312253176,34.19397055,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312253972,8.9891,111.25,111.21,0.03]
["bitfinex","SOLUSD",1744312254179,34.19307055,111.25,111.21,0.03]
["bitfinex","SOLUSD",1744312254689,44.9938,111.29,111.23,25.20397055]
["bitfinex","SOLUSD",1744312254690,0.063,111.29,111.23,25.20397055]
["bitfinex","SOLUSD",1744312254885,8.9863,111.28,111.24,34.96397055]
["bitfinex","SOLUSD",1744312255064,34.25247055,111.29,111.24,43.95347055]
["bitfinex","SOLUSD",1744312255680,25.20397055,111.28,111.24,43.95347055]
["bitfinex","SOLUSD",1744312255888,0.063,111.29,111.26,25.20397055]
["bitfinex","SOLUSD",1744312256090,0.063,111.29,111.28,25.20397055]
["bitfinex","SOLUSD",1744312256478,0.063,111.29,111.28,35.10613212]
["bitfinex","SOLUSD",1744312256785,0.063,111.29,111.28,73.75578098]
["bitfinex","SOLUSD",1744312256988,0.063,111.29,111.28,89.32340412]
["bitfinex","SOLUSD",1744312257388,0.063,111.29,111.28,170.32340412]
["bitfinex","SOLUSD",1744312257575,0.063,111.33,111.32,0.14216157]
["bitfinex","SOLUSD",1744312257776,0.063,111.33,111.32,44.28010412]
["bitfinex","SOLUSD",1744312259292,0.063,111.33,111.32,68.29652565]
["bitfinex","SOLUSD",1744312259463,0.063,111.33,111.32,28.05923357]
["bitfinex","SOLUSD",1744312259665,0.063,111.33,111.32,68.29652565]
["bitfinex","SOLUSD",1744312260781,0.063,111.33,111.31,81.0]
["bitfinex","SOLUSD",1744312261776,0.063,111.33,111.31,121.23729208]
["bitfinex","SOLUSD",1744312261999,0.063,111.33,111.31,130.22109208]
["bitfinex","SOLUSD",1744312262382,0.063,111.33,111.31,121.23729208]
["bitfinex","SOLUSD",1744312262570,0.063,111.33,111.31,81.0]
["bitfinex","SOLUSD",1744312263084,0.063,111.33,111.3,59.12375365]
["bitfinex","SOLUSD",1744312263287,0.063,111.33,111.31,40.23729208]
["bitfinex","SOLUSD",1744312263487,0.063,111.33,111.32,40.23729208]
["bitfinex","SOLUSD",1744312263881,0.063,111.33,111.31,49.22089208]
["bitfinex","SOLUSD",1744312264083,0.063,111.33,111.31,40.23729208]
["bitfinex","SOLUSD",1744312264283,0.063,111.33,111.32,79.02910251]
["bitfinex","SOLUSD",1744312264485,0.063,111.33,111.32,40.37945365]
["bitfinex","SOLUSD",1744312265877,0.063,111.33,111.32,49.36255365]
["bitfinex","SOLUSD",1744312266200,0.063,111.33,111.32,40.37945365]
["bitfinex","SOLUSD",1744312266499,0.063,111.33,111.32,49.36255365]
["bitfinex","SOLUSD",1744312266793,0.063,111.33,111.32,88.01220251]
["bitfinex","SOLUSD",1744312267677,0.063,111.33,111.32,88.29652565]
["bitfinex","SOLUSD",1744312267890,0.063,111.33,111.32,96.20252565]
["bitfinex","SOLUSD",1744312268592,0.063,111.33,111.32,95.91820251]
["bitfinex","SOLUSD",1744312268792,0.063,111.33,111.3,101.0]
["bitfinex","SOLUSD",1744312268997,0.063,111.33,111.31,9.90216157]
["bitfinex","SOLUSD",1744312269303,0.063,111.33,111.31,50.13945365]
["bitfinex","SOLUSD",1744312269879,0.063,111.33,111.32,40.37945365]
["bitfinex","SOLUSD",1744312270906,0.063,111.33,111.32,79.31342565]
["bitfinex","SOLUSD",1744312271607,0.063,111.33,111.32,40.23729208]
["bitfinex","SOLUSD",1744312271903,0.063,111.33,111.31,9.76]
["bitfinex","SOLUSD",1744312272706,0.063,111.33,111.31,58.98119208]
["bitfinex","SOLUSD",1744312273798,0.063,111.33,111.31,49.99729208]
["bitfinex","SOLUSD",1744312274202,0.063,111.33,111.31,9.76]
["bitfinex","SOLUSD",1744312274400,0.063,111.33,111.31,58.98109208]
["bitfinex","SOLUSD",1744312274584,0.063,111.33,111.31,49.99729208]
["bitfinex","SOLUSD",1744312274905,0.063,111.33,111.31,9.76]
["bitfinex","SOLUSD",1744312275584,40.23729208,111.32,111.28,69.22339208]
["bitfinex","SOLUSD",1744312275780,49.22159208,111.31,111.27,9.90216157]
["bitfinex","SOLUSD",1744312275986,49.22159208,111.31,111.27,59.12655365]
["bitfinex","SOLUSD",1744312276482,40.23729208,111.29,111.25,8.9883]
["bitfinex","SOLUSD",1744312276694,40.23729208,111.28,111.25,0.14216157]
["bitfinex","SOLUSD",1744312276888,40.23729208,111.29,111.25,40.37945365]
["bitfinex","SOLUSD",1744312277215,40.23729208,111.28,111.24,368.54729208]
["bitfinex","SOLUSD",1744312277391,40.23729208,111.28,111.24,308.31]
["bitfinex","SOLUSD",1744312277782,49.22379208,111.28,111.24,357.53669208]
["bitfinex","SOLUSD",1744312278279,1.605,111.31,111.26,40.37945365]
["bitfinex","SOLUSD",1744312278479,41.84229208,111.31,111.26,40.37945365]
["bitfinex","SOLUSD",1744312278977,40.23729208,111.3,111.26,40.37945365]
["bitfinex","SOLUSD",1744312280386,49.22239208,111.3,111.26,49.36735365]
["bitfinex","SOLUSD",1744312280785,40.23729208,111.29,111.25,40.23729208]
["bitfinex","SOLUSD",1744312280984,40.23729208,111.26,111.24,0.03]
["bitfinex","SOLUSD",1744312281184,40.23729208,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312282308,49.51031522,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312282479,54.06372341,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312284104,94.30101549,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312284318,54.06372341,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312284909,49.22599208,111.25,111.24,0.03]
["bitfinex","SOLUSD",1744312285412,26.0,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312285609,66.23729208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312286597,75.22759208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312287587,75.51191522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312288697,94.16156408,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312289208,75.51191522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312289605,94.16156408,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312290002,75.51191522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312290613,8.9903,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312291419,49.22759208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312292921,8.9903,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312293112,75.22759208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312294307,94.16156408,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312297733,75.51191522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312298406,75.22759208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312299596,34.9903,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312299821,49.22719208,111.24,111.22,0.03]
["bitfinex","SOLUSD",1744312300202,40.23729208,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312300532,40.52161522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312300731,49.51191522,111.23,111.22,0.03]
["bitfinex","SOLUSD",1744312302332,0.28432314,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312302523,66.52161522,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312304805,75.51271522,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312306328,75.22839208,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312308152,75.51271522,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312309061,75.22839208,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312309233,75.51271522,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312309556,60.50788155,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312310058,34.9911,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312310355,60.22355841,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312310558,8.9911,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312310859,34.22355841,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312311022,22.75962314,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312311023,34.22235841,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312312654,25.23245841,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312313024,31.4638,111.24,111.21,0.03]
["bitfinex","SOLUSD",1744312313454,34.50788155,111.22,111.21,0.03]
["bitfinex","SOLUSD",1744312315266,0.28432314,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744312315461,49.37070582,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312321375,8.9931,111.2,111.18,0.03]
["bitfinex","SOLUSD",1744312321746,0.28432314,111.22,111.18,40.40710582]
["bitfinex","SOLUSD",1744312321747,40.37710582,111.22,111.18,40.40710582]
["bitfinex","SOLUSD",1744312321950,49.36790582,111.23,111.19,46.41910582]
["bitfinex","SOLUSD",1744312322143,49.36790582,111.23,111.19,56.17910582]
["bitfinex","SOLUSD",1744312322768,8.9908,111.23,111.21,40.37710582]
["bitfinex","SOLUSD",1744312323073,49.36700582,111.24,111.2,40.37710582]
["bitfinex","SOLUSD",1744312323273,8.9899,111.24,111.2,40.37710582]
["bitfinex","SOLUSD",1744312323574,8.9899,111.24,111.19,24.7954]
["bitfinex","SOLUSD",1744312323575,40.37710582,111.21,111.19,6.042]
["bitfinex","SOLUSD",1744312323875,40.37710582,111.2,111.18,0.03]
["bitfinex","SOLUSD",1744312324551,8.9936,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312325273,49.37070582,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312328852,8.9936,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312329052,49.37070582,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312331576,8.9936,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312332368,8.9911,111.22,111.18,0.03]
["bitfinex","SOLUSD",1744312332708,40.37710582,111.21,111.18,0.03]
["bitfinex","SOLUSD",1744312333056,49.37070582,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312333565,8.9936,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312335378,49.37070582,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312337291,25.24350252,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312337489,25.52782566,111.19,111.18,0.03]
["bitfinex","SOLUSD",1744312338190,26.28432314,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312338393,51.52782566,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312339286,60.52222566,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312341798,85.76572818,111.18,111.17,0.063]
["bitfinex","SOLUSD",1744312342295,104.41537704,111.18,111.17,0.0001]
["bitfinex","SOLUSD",1744312343369,104.41537704,111.18,111.15,0.03]
["bitfinex","SOLUSD",1744312343370,18.64964886,111.17,111.15,0.03]
["bitfinex","SOLUSD",1744312343588,0.28432314,111.15,111.14,0.03]
["bitfinex","SOLUSD",1744312343889,53.17427452,111.15,111.14,0.0001]
["bitfinex","SOLUSD",1744312345613,18.64964886,111.14,111.12,0.03]
["bitfinex","SOLUSD",1744312345789,25.52782566,111.13,111.12,0.03]
["bitfinex","SOLUSD",1744312345997,25.52782566,111.13,111.06,6.2059]
["bitfinex","SOLUSD",1744312345998,0.28432314,111.12,111.06,6.2059]
["bitfinex","SOLUSD",1744312346308,26.0,111.1,111.06,6.2059]
["bitfinex","SOLUSD",1744312346509,25.24350252,111.09,111.06,6.2059]
["bitfinex","SOLUSD",1744312346894,51.24350252,111.1,111.06,31.44940252]
["bitfinex","SOLUSD",1744312347100,51.24350252,111.1,111.06,6.2059]
["bitfinex","SOLUSD",1744312347287,25.24350252,111.08,111.06,6.2059]
["bitfinex","SOLUSD",1744312347737,25.24350252,111.09,111.06,6.2059]
["bitfinex","SOLUSD",1744312348006,25.52782566,111.07,111.06,0.03]
["bitfinex","SOLUSD",1744312348199,69.56313861,111.07,111.06,0.03]
["bitfinex","SOLUSD",1744312348405,69.56313861,111.07,111.02,0.03]
["bitfinex","SOLUSD",1744312348592,25.24350252,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744312348789,26.0,111.04,111.02,25.27350252]
["bitfinex","SOLUSD",1744312348996,51.24350252,111.04,111.02,0.03]
["bitfinex","SOLUSD",1744312349289,40.50376764,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744312349904,49.51026764,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744312351406,49.79459078,111.03,111.02,0.03]
["bitfinex","SOLUSD",1744312353117,0.28432314,111.01,110.96,16.2659]
["bitfinex","SOLUSD",1744312353294,40.50376764,110.98,110.96,16.2659]
["bitfinex","SOLUSD",1744312353495,66.50376764,110.99,110.96,16.2659]
["bitfinex","SOLUSD",1744312353917,9.0106,110.98,110.96,16.2659]
["bitfinex","SOLUSD",1744312354300,49.51436764,110.98,110.96,16.2659]
["bitfinex","SOLUSD",1744312354501,40.50376764,110.97,110.96,6.5059]
["bitfinex","SOLUSD",1744312354695,49.51436764,110.98,110.96,6.5059]
["bitfinex","SOLUSD",1744312355022,49.51186764,111.01,110.97,40.50376764]
["bitfinex","SOLUSD",1744312355313,49.51186764,111.01,110.96,6.5059]
["bitfinex","SOLUSD",1744312355497,40.50376764,111.0,110.96,47.00966764]
["bitfinex","SOLUSD",1744312356007,9.0098,110.99,110.96,47.00966764]
["bitfinex","SOLUSD",1744312356415,40.50376764,110.98,110.96,6.5059]
["bitfinex","SOLUSD",1744312356917,9.0098,110.99,110.96,6.5059]
["bitfinex","SOLUSD",1744312357118,49.51356764,110.99,110.96,6.5059]
["bitfinex","SOLUSD",1744312357305,9.0098,110.99,110.96,6.5059]
["bitfinex","SOLUSD",1744312357616,9.0098,110.99,110.96,47.00966764]
["bitfinex","SOLUSD",1744312357814,9.0094,111.0,110.97,40.50376764]
["bitfinex","SOLUSD",1744312358515,49.51316764,111.0,110.96,47.00966764]
["bitfinex","SOLUSD",1744312359298,49.51316764,111.0,110.96,56.02156764]
["bitfinex","SOLUSD",1744312359497,49.51316764,111.0,110.96,47.00966764]
["bitfinex","SOLUSD",1744312359809,9.0086,111.01,110.98,40.50376764]
["bitfinex","SOLUSD",1744312360014,49.51236764,111.01,110.97,40.50376764]
["bitfinex","SOLUSD",1744312360410,49.51236764,111.01,110.96,56.02146764]
["bitfinex","SOLUSD",1744312360411,40.50376764,111.0,110.96,56.02146764]
["bitfinex","SOLUSD",1744312361024,40.50376764,111.0,110.96,47.00966764]
["bitfinex","SOLUSD",1744312361625,40.50376764,111.0,110.96,6.5059]
["bitfinex","SOLUSD",1744312361922,40.50376764,111.0,110.96,47.00966764]
["bitfinex","SOLUSD",1744312362221,9.0098,110.99,110.96,47.00966764]
["bitfinex","SOLUSD",1744312362428,49.51356764,110.99,110.96,6.5059]
["bitfinex","SOLUSD",1744312363611,40.50376764,110.98,110.95,1.6119]
["bitfinex","SOLUSD",1744312364016,49.51356764,110.99,110.95,42.11566764]
["bitfinex","SOLUSD",1744312364833,49.51356764,110.99,110.95,1.6119]
["bitfinex","SOLUSD",1744312365123,40.50376764,110.98,110.95,1.6119]
["bitfinex","SOLUSD",1744312365728,40.50376764,110.96,110.93,6.2619]
["bitfinex","SOLUSD",1744312365915,40.50376764,110.95,110.93,6.2619]
["bitfinex","SOLUSD",1744312366218,9.0114,110.97,110.93,6.2619]
["bitfinex","SOLUSD",1744312366433,9.0106,110.98,110.95,40.50376764]
["bitfinex","SOLUSD",1744312366926,49.51276764,111.0,110.94,0.14216157]
["bitfinex","SOLUSD",1744312367122,49.51276764,111.0,110.96,40.50376764]
["bitfinex","SOLUSD",1744312368021,40.50376764,110.99,110.95,40.50376764]
["bitfinex","SOLUSD",1744312368334,9.009,111.0,110.97,40.50376764]
["bitfinex","SOLUSD",1744312368506,40.50376764,111.01,110.97,40.50376764]
["bitfinex","SOLUSD",1744312368699,49.51106764,111.02,110.96,0.14216157]
["bitfinex","SOLUSD",1744312369004,40.50376764,111.01,110.97,40.50376764]
["bitfinex","SOLUSD",1744312369413,40.50376764,111.01,110.96,0.14216157]
["bitfinex","SOLUSD",1744312369614,25.31817616,111.0,110.96,25.46033773]
["bitfinex","SOLUSD",1744312369813,25.31817616,111.01,110.97,25.31817616]
["bitfinex","SOLUSD",1744312370308,9.009,111.0,110.96,9.15396157]
["bitfinex","SOLUSD",1744312370606,34.32677616,111.01,110.97,25.31817616]
["bitfinex","SOLUSD",1744312370806,9.0086,111.01,110.97,25.31817616]
["bitfinex","SOLUSD",1744312371106,34.32597616,111.02,110.98,25.31817616]
["bitfinex","SOLUSD",1744312371312,34.32597616,111.02,110.97,1.5133]
["bitfinex","SOLUSD",1744312371313,9.0078,111.02,110.99,25.31817616]
["bitfinex","SOLUSD",1744312371527,34.32597616,111.02,110.98,25.31817616]
["bitfinex","SOLUSD",1744312372836,9.0078,111.02,110.99,25.31817616]
["bitfinex","SOLUSD",1744312373127,34.32597616,111.02,110.98,34.32867616]
["bitfinex","SOLUSD",1744312374307,28.83090558,111.04,110.99,25.31817616]
["bitfinex","SOLUSD",1744312374308,9.0065,111.03,110.99,25.31817616]
["bitfinex","SOLUSD",1744312374837,9.0065,111.03,111.0,25.31817616]
["bitfinex","SOLUSD",1744312375127,9.0065,111.03,110.98,9.0105]
["bitfinex","SOLUSD",1744312375334,34.32467616,111.03,110.98,34.32867616]
["bitfinex","SOLUSD",1744312376033,34.32467616,111.03,110.99,25.31817616]
["bitfinex","SOLUSD",1744312376437,9.0061,111.04,111.0,25.31817616]
["bitfinex","SOLUSD",1744312376735,9.0051,111.05,111.01,25.31817616]
["bitfinex","SOLUSD",1744312377111,34.32267616,111.06,111.02,25.31817616]
["bitfinex","SOLUSD",1744312377310,24.2374,111.07,111.04,25.31817616]
["bitfinex","SOLUSD",1744312377311,9.0664,111.07,111.04,25.31817616]
["bitfinex","SOLUSD",1744312377836,0.063,111.07,111.05,25.31817616]
["bitfinex","SOLUSD",1744312378133,0.063,111.07,111.04,25.31817616]
["bitfinex","SOLUSD",1744312378637,0.063,111.07,111.05,25.31817616]
["bitfinex","SOLUSD",1744312378848,0.063,111.07,111.06,25.31817616]
["bitfinex","SOLUSD",1744312379915,0.063,111.07,111.03,9.78]
["bitfinex","SOLUSD",1744312380119,0.063,111.07,111.03,35.09817616]
["bitfinex","SOLUSD",1744312380438,25.31817616,111.06,111.03,9.78]
["bitfinex","SOLUSD",1744312380627,25.31817616,111.04,110.99,51.85687616]
["bitfinex","SOLUSD",1744312380816,25.31817616,111.02,110.99,15.874]
["bitfinex","SOLUSD",1744312381439,25.31817616,111.01,110.99,15.874]
["bitfinex","SOLUSD",1744312381615,34.32587616,111.02,110.99,15.874]
["bitfinex","SOLUSD",1744312382231,34.32587616,111.02,110.99,6.114]
["bitfinex","SOLUSD",1744312382418,25.31817616,111.0,110.96,33.40457616]
["bitfinex","SOLUSD",1744312383311,9.0049,111.05,110.99,25.46033773]
["bitfinex","SOLUSD",1744312383518,1.6465,111.06,111.01,25.31817616]
["bitfinex","SOLUSD",1744312383519,25.31817616,111.06,111.01,25.31817616]
["bitfinex","SOLUSD",1744312384018,0.063,111.07,111.03,25.31817616]
["bitfinex","SOLUSD",1744312384231,25.38117616,111.07,111.03,25.31817616]
["bitfinex","SOLUSD",1744312384629,0.063,111.07,111.04,25.31817616]
["bitfinex","SOLUSD",1744312385637,0.063,111.07,111.05,25.31817616]
["bitfinex","SOLUSD",1744312386228,0.063,111.07,111.04,9.0055]
["bitfinex","SOLUSD",1744312386427,0.063,111.07,111.05,25.31817616]
["bitfinex","SOLUSD",1744312387340,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312388850,40.5105575,111.07,111.02,46.65131907]
["bitfinex","SOLUSD",1744312389224,40.5105575,111.07,111.03,40.4475575]
["bitfinex","SOLUSD",1744312390147,9.0041,111.06,111.03,40.4475575]
["bitfinex","SOLUSD",1744312390318,9.0667,111.07,111.02,6.20376157]
["bitfinex","SOLUSD",1744312390523,9.0667,111.07,111.04,40.4475575]
["bitfinex","SOLUSD",1744312391449,0.063,111.07,111.04,40.4475575]
["bitfinex","SOLUSD",1744312391742,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312392350,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312393350,0.063,111.07,111.06,40.58971907]
["bitfinex","SOLUSD",1744312393551,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312393721,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312393923,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312394342,0.063,111.07,111.06,49.4516575]
["bitfinex","SOLUSD",1744312395155,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312395357,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312396038,0.063,111.07,111.03,9.14826157]
["bitfinex","SOLUSD",1744312396244,0.063,111.07,111.03,49.59581907]
["bitfinex","SOLUSD",1744312396437,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312396948,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312398428,0.063,111.07,111.05,49.4518575]
["bitfinex","SOLUSD",1744312398760,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312399250,0.063,111.07,111.03,9.90216157]
["bitfinex","SOLUSD",1744312399453,0.063,111.07,111.04,40.4475575]
["bitfinex","SOLUSD",1744312399859,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312400633,0.063,111.07,111.06,40.4475575]
["bitfinex","SOLUSD",1744312400839,0.063,111.07,111.06,40.58971907]
["bitfinex","SOLUSD",1744312401139,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312402630,0.063,111.07,111.04,49.4529575]
["bitfinex","SOLUSD",1744312402830,0.063,111.07,111.05,40.4475575]
["bitfinex","SOLUSD",1744312403433,0.063,111.07,111.04,49.4529575]
["bitfinex","SOLUSD",1744312403843,0.063,111.07,111.04,40.4475575]
["bitfinex","SOLUSD",1744312405555,0.063,111.07,111.03,50.2075575]
["bitfinex","SOLUSD",1744312405740,40.5105575,111.07,111.03,9.76]
["bitfinex","SOLUSD",1744312405937,40.4475575,111.06,111.01,40.4475575]
["bitfinex","SOLUSD",1744312406259,40.4475575,111.06,111.0,9.15066157]
["bitfinex","SOLUSD",1744312406437,1.6176,111.07,111.03,40.4475575]
["bitfinex","SOLUSD",1744312406438,42.0651575,111.07,111.03,40.4475575]
["bitfinex","SOLUSD",1744312406840,42.0651575,111.07,111.02,40.4475575]
["bitfinex","SOLUSD",1744312407043,40.4475575,111.06,111.02,40.4475575]
["bitfinex","SOLUSD",1744312407451,9.0049,111.05,111.02,40.4475575]
["bitfinex","SOLUSD",1744312407776,9.0045,111.06,111.02,49.4547575]
["bitfinex","SOLUSD",1744312408262,40.4475575,111.05,111.01,49.4552575]
["bitfinex","SOLUSD",1744312408849,49.4520575,111.06,111.02,40.4475575]
["bitfinex","SOLUSD",1744312409348,34.29958116,111.06,111.02,34.30238116]
["bitfinex","SOLUSD",1744312409647,34.29958116,111.06,111.02,25.29508116]
["bitfinex","SOLUSD",1744312409857,9.0045,111.06,111.02,34.30238116]
["bitfinex","SOLUSD",1744312410040,9.0045,111.06,111.02,25.29508116]
["bitfinex","SOLUSD",1744312410546,34.29958116,111.06,111.01,25.29508116]
["bitfinex","SOLUSD",1744312410753,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312410956,25.29508116,111.05,111.0,25.29508116]
["bitfinex","SOLUSD",1744312411251,9.0065,111.03,111.0,25.29508116]
["bitfinex","SOLUSD",1744312411435,9.0065,111.03,110.99,44.20664273]
["bitfinex","SOLUSD",1744312411633,9.0065,111.03,110.99,35.05508116]
["bitfinex","SOLUSD",1744312411844,34.30158116,111.03,110.99,35.05508116]
["bitfinex","SOLUSD",1744312412957,25.29508116,111.01,110.97,0.03]
["bitfinex","SOLUSD",1744312413156,25.29508116,111.0,110.97,0.03]
["bitfinex","SOLUSD",1744312413458,9.0099,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744312414359,35.81428116,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744312414566,34.30498116,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744312414854,34.30448116,111.0,110.97,0.03]
["bitfinex","SOLUSD",1744312415658,9.0094,111.0,110.97,25.32508116]
["bitfinex","SOLUSD",1744312417063,9.0085,111.01,110.98,25.29508116]
["bitfinex","SOLUSD",1744312417266,9.0085,111.01,110.97,9.0412]
["bitfinex","SOLUSD",1744312417569,25.29508116,111.0,110.97,0.03]
["bitfinex","SOLUSD",1744312418469,34.30358116,111.01,110.97,25.32508116]
["bitfinex","SOLUSD",1744312418866,9.0085,111.01,110.97,25.32508116]
["bitfinex","SOLUSD",1744312419069,34.30358116,111.01,110.97,25.32508116]
["bitfinex","SOLUSD",1744312421378,9.0085,111.01,110.98,25.29508116]
["bitfinex","SOLUSD",1744312421775,9.0085,111.01,110.97,9.0411]
["bitfinex","SOLUSD",1744312421776,25.29508116,111.01,110.97,34.33618116]
["bitfinex","SOLUSD",1744312421958,25.29508116,111.01,110.97,9.0411]
["bitfinex","SOLUSD",1744312422154,25.29508116,111.01,110.97,34.33618116]
["bitfinex","SOLUSD",1744312423476,25.29508116,111.02,110.98,25.29508116]
["bitfinex","SOLUSD",1744312423667,34.30278116,111.02,110.98,34.30548116]
["bitfinex","SOLUSD",1744312424378,9.0077,111.02,110.98,34.30548116]
["bitfinex","SOLUSD",1744312424555,25.29508116,111.02,110.98,34.30548116]
["bitfinex","SOLUSD",1744312424750,9.0041,111.06,111.01,25.29508116]
["bitfinex","SOLUSD",1744312425061,9.0667,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312425749,34.36178116,111.07,111.02,9.14916157]
["bitfinex","SOLUSD",1744312425943,34.36178116,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312426358,0.063,111.07,111.04,0.14216157]
["bitfinex","SOLUSD",1744312426551,0.063,111.07,111.05,25.29508116]
["bitfinex","SOLUSD",1744312426872,0.063,111.07,111.04,25.43724273]
["bitfinex","SOLUSD",1744312427474,34.36138116,111.07,111.03,36.3502]
["bitfinex","SOLUSD",1744312427658,9.0663,111.07,111.04,25.29508116]
["bitfinex","SOLUSD",1744312427973,0.063,111.07,111.04,25.29508116]
["bitfinex","SOLUSD",1744312428876,9.0664,111.07,111.03,45.3562]
["bitfinex","SOLUSD",1744312429084,9.0664,111.07,111.03,70.65128116]
["bitfinex","SOLUSD",1744312429258,34.36148116,111.07,111.03,9.76]
["bitfinex","SOLUSD",1744312429451,34.36148116,111.07,111.03,35.05508116]
["bitfinex","SOLUSD",1744312430354,34.36148116,111.07,111.03,9.76]
["bitfinex","SOLUSD",1744312432081,9.0664,111.07,111.03,9.76]
["bitfinex","SOLUSD",1744312432369,25.29508116,111.06,111.03,9.76]
["bitfinex","SOLUSD",1744312432574,25.29508116,111.05,111.01,106.29508116]
["bitfinex","SOLUSD",1744312432782,25.29508116,111.06,111.01,34.30308116]
["bitfinex","SOLUSD",1744312432972,25.29508116,111.05,111.01,34.30308116]
["bitfinex","SOLUSD",1744312433478,34.30078116,111.05,111.01,34.30308116]
["bitfinex","SOLUSD",1744312433961,34.30078116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312434166,34.30078116,111.05,111.0,40.36018116]
["bitfinex","SOLUSD",1744312434359,25.29508116,111.04,111.0,40.36018116]
["bitfinex","SOLUSD",1744312434784,34.30078116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312435073,9.0057,111.05,111.02,25.29508116]
["bitfinex","SOLUSD",1744312435662,34.30078116,111.05,111.01,34.30268116]
["bitfinex","SOLUSD",1744312435863,34.30078116,111.05,111.0,15.0649]
["bitfinex","SOLUSD",1744312436080,34.30078116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312436679,25.35808116,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312437682,34.36168116,111.07,111.02,34.30208116]
["bitfinex","SOLUSD",1744312438965,34.36168116,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312439179,25.29508116,111.05,111.0,6.0564]
["bitfinex","SOLUSD",1744312439385,25.29508116,111.04,111.0,31.35148116]
["bitfinex","SOLUSD",1744312439579,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312440183,9.0057,111.04,111.0,40.35998116]
["bitfinex","SOLUSD",1744312440582,25.29508116,111.05,111.0,40.35998116]
["bitfinex","SOLUSD",1744312440583,34.30048116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312441188,34.30048116,111.05,111.0,40.35998116]
["bitfinex","SOLUSD",1744312441392,34.30048116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312441686,34.30048116,111.05,111.01,34.30258116]
["bitfinex","SOLUSD",1744312441985,34.30048116,111.05,111.0,40.35998116]
["bitfinex","SOLUSD",1744312442288,25.29508116,111.04,111.0,6.0564]
["bitfinex","SOLUSD",1744312442588,25.29508116,111.03,110.99,34.44664273]
["bitfinex","SOLUSD",1744312442768,1.6451,111.04,110.99,34.44664273]
["bitfinex","SOLUSD",1744312442769,1.6451,111.04,111.0,25.29508116]
["bitfinex","SOLUSD",1744312442971,26.94018116,111.04,111.0,25.29508116]
["bitfinex","SOLUSD",1744312443158,26.94018116,111.04,110.99,9.0098]
["bitfinex","SOLUSD",1744312443354,25.29508116,111.03,110.99,34.30488116]
["bitfinex","SOLUSD",1744312443589,25.29508116,111.03,110.97,18.67964886]
["bitfinex","SOLUSD",1744312443883,25.29508116,111.02,110.97,25.46724273]
["bitfinex","SOLUSD",1744312444071,25.29508116,111.02,110.98,25.29508116]
["bitfinex","SOLUSD",1744312444271,9.0065,111.03,110.99,25.29508116]
["bitfinex","SOLUSD",1744312444586,9.0065,111.03,110.97,27.83291043]
["bitfinex","SOLUSD",1744312444587,1.6451,111.04,111.01,25.29508116]
["bitfinex","SOLUSD",1744312444786,9.0041,111.06,111.03,25.29508116]
["bitfinex","SOLUSD",1744312445086,35.88718116,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312446488,35.88718116,111.07,111.01,25.29508116]
["bitfinex","SOLUSD",1744312446489,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312446696,25.29508116,111.04,111.0,9.76]
["bitfinex","SOLUSD",1744312446892,25.29508116,111.04,111.0,44.06398116]
["bitfinex","SOLUSD",1744312447267,33.38472314,111.07,111.0,44.06398116]
["bitfinex","SOLUSD",1744312447268,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312447670,25.29508116,111.05,111.0,18.7689]
["bitfinex","SOLUSD",1744312447992,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312448185,25.29508116,111.05,111.0,18.7689]
["bitfinex","SOLUSD",1744312448399,25.29508116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312448769,34.30038116,111.05,111.01,25.29508116]
["bitfinex","SOLUSD",1744312448966,34.29948116,111.06,111.02,25.29508116]
["bitfinex","SOLUSD",1744312449165,10.592,111.07,111.03,25.29508116]
["bitfinex","SOLUSD",1744312449492,0.063,111.07,111.04,25.29508116]
["bitfinex","SOLUSD",1744312449673,9.0663,111.07,111.05,25.29508116]
["bitfinex","SOLUSD",1744312449869,0.063,111.07,111.04,25.29508116]
["bitfinex","SOLUSD",1744312450064,0.063,111.07,111.02,20.32831043]
["bitfinex","SOLUSD",1744312450065,0.063,111.07,111.03,9.0061]
["bitfinex","SOLUSD",1744312450269,0.063,111.07,111.04,25.29508116]
["bitfinex","SOLUSD",1744312450464,25.35808116,111.07,111.03,9.0061]
["bitfinex","SOLUSD",1744312450695,25.35808116,111.07,111.03,34.30118116]
["bitfinex","SOLUSD",1744312450891,25.29508116,111.05,111.01,6.0743]
["bitfinex","SOLUSD",1744312451195,25.29508116,111.04,111.0,9.76]
["bitfinex","SOLUSD",1744312451380,25.29508116,111.04,111.0,35.05508116]
["bitfinex","SOLUSD",1744312451987,34.30128116,111.04,111.0,35.05508116]
["bitfinex","SOLUSD",1744312452298,25.29508116,111.03,111.0,9.76]
["bitfinex","SOLUSD",1744312452478,9.0062,111.04,111.0,35.05508116]
["bitfinex","SOLUSD",1744312452809,9.0062,111.04,111.0,44.06398116]
["bitfinex","SOLUSD",1744312453096,34.30128116,111.04,111.0,35.05508116]
["bitfinex","SOLUSD",1744312453391,49.49167313,111.04,111.0,50.24547313]
["bitfinex","SOLUSD",1744312454672,49.49167313,111.04,111.0,9.76]
["bitfinex","SOLUSD",1744312454874,49.49167313,111.04,111.0,50.24547313]
["bitfinex","SOLUSD",1744312455797,1.5873,111.05,111.02,40.48547313]
["bitfinex","SOLUSD",1744312455987,40.54847313,111.07,111.02,49.49237313]
["bitfinex","SOLUSD",1744312456168,40.48547313,111.06,111.02,49.49237313]
["bitfinex","SOLUSD",1744312456368,40.48547313,111.06,111.02,40.48547313]
["bitfinex","SOLUSD",1744312456777,49.55177313,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312457304,49.55177313,111.07,111.02,49.49267313]
["bitfinex","SOLUSD",1744312457504,49.55177313,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312457880,49.55177313,111.07,111.03,49.49177313]
["bitfinex","SOLUSD",1744312458078,40.54847313,111.07,111.03,49.49177313]
["bitfinex","SOLUSD",1744312458283,40.48547313,111.05,111.0,0.42648471]
["bitfinex","SOLUSD",1744312458611,40.48547313,111.06,111.02,40.6276347]
["bitfinex","SOLUSD",1744312459705,9.0048,111.06,111.02,49.6349347]
["bitfinex","SOLUSD",1744312459906,49.49027313,111.06,111.02,49.6349347]
["bitfinex","SOLUSD",1744312460900,49.55177313,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312461106,49.55177313,111.07,111.02,49.6349347]
["bitfinex","SOLUSD",1744312462004,49.49017313,111.06,111.02,9.14946157]
["bitfinex","SOLUSD",1744312462303,49.49017313,111.06,111.02,49.6349347]
["bitfinex","SOLUSD",1744312462699,9.0047,111.06,111.02,49.6349347]
["bitfinex","SOLUSD",1744312463407,40.48547313,111.06,111.02,49.6349347]
["bitfinex","SOLUSD",1744312465106,49.49017313,111.06,111.01,29.0079]
["bitfinex","SOLUSD",1744312465297,49.49017313,111.06,111.01,49.49337313]
["bitfinex","SOLUSD",1744312465777,40.48547313,111.05,111.01,49.49337313]
["bitfinex","SOLUSD",1744312466692,49.49087313,111.05,111.01,49.49337313]
["bitfinex","SOLUSD",1744312467010,9.0054,111.05,111.01,49.49337313]
["bitfinex","SOLUSD",1744312467211,49.49087313,111.05,111.01,49.49337313]
["bitfinex","SOLUSD",1744312467411,49.49087313,111.05,111.0,49.6361347]
["bitfinex","SOLUSD",1744312467412,40.48547313,111.04,111.0,49.6361347]
["bitfinex","SOLUSD",1744312467912,9.0054,111.05,111.01,40.48547313]
["bitfinex","SOLUSD",1744312468404,49.49087313,111.05,111.01,49.49357313]
["bitfinex","SOLUSD",1744312468712,49.49087313,111.05,111.01,9.0081]
["bitfinex","SOLUSD",1744312468881,49.49087313,111.05,111.01,49.49357313]
["bitfinex","SOLUSD",1744312470012,49.49087313,111.05,111.01,40.48547313]
["bitfinex","SOLUSD",1744312470319,49.49087313,111.05,111.01,49.49347313]
["bitfinex","SOLUSD",1744312470509,0.063,111.07,111.02,40.6276347]
["bitfinex","SOLUSD",1744312470807,0.063,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312471005,40.54847313,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312471586,49.55247313,111.07,111.03,40.48547313]
["bitfinex","SOLUSD",1744312472316,0.063,111.07,111.03,49.49187313]
["bitfinex","SOLUSD",1744312472610,0.063,111.07,111.06,40.48547313]
["bitfinex","SOLUSD",1744312473701,0.063,111.07,111.06,49.6317347]
["bitfinex","SOLUSD",1744312474608,0.063,111.07,111.06,68.28138356]
["bitfinex","SOLUSD",1744312475598,0.063,111.07,111.06,53.06152759]
["bitfinex","SOLUSD",1744312475798,0.063,111.07,111.06,78.61146789]
["bitfinex","SOLUSD",1744312476117,0.063,111.07,111.06,53.06152759]
["bitfinex","SOLUSD",1744312477093,0.063,111.07,111.06,25.40777873]
["bitfinex","SOLUSD",1744312477310,0.063,111.07,111.06,0.14216157]
["bitfinex","SOLUSD",1744312477594,0.063,111.07,111.06,9.14626157]
["bitfinex","SOLUSD",1744312479022,0.063,111.07,111.06,0.14216157]
["bitfinex","SOLUSD",1744312479829,0.063,111.07,111.06,9.14626157]
["bitfinex","SOLUSD",1744312480123,0.063,111.07,111.06,34.41187873]
["bitfinex","SOLUSD",1744312481121,0.063,111.07,111.06,25.40777873]
["bitfinex","SOLUSD",1744312483123,0.063,111.07,111.06,34.41187873]
["bitfinex","SOLUSD",1744312487732,0.063,111.07,111.06,9.14626157]
["bitfinex","SOLUSD",1744312487934,0.063,111.07,111.02,0.5]
["bitfinex","SOLUSD",1744312487935,25.32861716,111.07,111.02,9.0073]
["bitfinex","SOLUSD",1744312488108,25.26561716,111.05,111.02,9.0073]
["bitfinex","SOLUSD",1744312488815,25.26561716,111.05,111.01,9.15006157]
["bitfinex","SOLUSD",1744312489011,25.26561716,111.05,111.01,34.41567873]
["bitfinex","SOLUSD",1744312489623,25.26561716,111.05,111.01,34.27351716]
["bitfinex","SOLUSD",1744312489914,34.27131716,111.05,111.01,34.27351716]
["bitfinex","SOLUSD",1744312490515,25.26561716,111.04,111.0,17.1663]
["bitfinex","SOLUSD",1744312490706,9.0057,111.05,111.0,42.43191716]
["bitfinex","SOLUSD",1744312490905,34.27131716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312491637,25.26561716,111.04,111.0,40.88621716]
["bitfinex","SOLUSD",1744312492524,34.27131716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312493425,9.0045,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312493617,34.27011716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312493822,25.26561716,111.05,111.01,34.27351716]
["bitfinex","SOLUSD",1744312494021,25.26561716,111.05,111.01,9.0079]
["bitfinex","SOLUSD",1744312494236,25.26561716,111.05,111.01,34.27351716]
["bitfinex","SOLUSD",1744312494632,34.27011716,111.06,111.01,34.27351716]
["bitfinex","SOLUSD",1744312495729,25.26561716,111.06,111.02,34.41467873]
["bitfinex","SOLUSD",1744312495933,34.33201716,111.07,111.03,25.26561716]
["bitfinex","SOLUSD",1744312496124,0.063,111.07,111.03,25.26561716]
["bitfinex","SOLUSD",1744312496437,0.063,111.07,111.04,25.26561716]
["bitfinex","SOLUSD",1744312497127,0.063,111.07,111.05,25.26561716]
["bitfinex","SOLUSD",1744312500351,0.063,111.07,111.04,25.40777873]
["bitfinex","SOLUSD",1744312500639,0.063,111.07,111.04,44.05742759]
["bitfinex","SOLUSD",1744312500946,0.063,111.07,111.04,25.40777873]
["bitfinex","SOLUSD",1744312501124,25.32861716,111.07,111.04,0.14216157]
["bitfinex","SOLUSD",1744312501438,25.26561716,111.06,111.02,90.74]
["bitfinex","SOLUSD",1744312501612,25.26561716,111.04,111.0,6.612]
["bitfinex","SOLUSD",1744312501810,25.26561716,111.04,111.01,26.0]
["bitfinex","SOLUSD",1744312502014,25.26561716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312502438,25.26561716,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744312502948,31.5172,111.05,111.0,25.26561716]
["bitfinex","SOLUSD",1744312503110,25.26561716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312503524,25.26561716,111.03,110.99,25.40777873]
["bitfinex","SOLUSD",1744312503735,9.0073,111.02,110.99,25.40777873]
["bitfinex","SOLUSD",1744312503945,9.0073,111.02,110.99,25.26561716]
["bitfinex","SOLUSD",1744312504120,9.007,111.03,111.01,25.26561716]
["bitfinex","SOLUSD",1744312504319,56.78101716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312504542,25.26561716,111.05,111.0,20.14216157]
["bitfinex","SOLUSD",1744312504737,25.26561716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312505815,9.0057,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312506317,25.26561716,111.03,110.99,25.26561716]
["bitfinex","SOLUSD",1744312506830,25.26561716,111.03,110.98,116.00561716]
["bitfinex","SOLUSD",1744312507023,25.26561716,111.03,110.99,25.26561716]
["bitfinex","SOLUSD",1744312507226,31.5201,111.04,110.99,25.26561716]
["bitfinex","SOLUSD",1744312507422,25.26561716,111.03,110.99,25.26561716]
["bitfinex","SOLUSD",1744312508145,9.0073,111.02,110.99,25.26561716]
["bitfinex","SOLUSD",1744312508643,34.27261716,111.03,110.99,34.27531716]
["bitfinex","SOLUSD",1744312508850,9.007,111.03,111.0,25.26561716]
["bitfinex","SOLUSD",1744312509058,9.0062,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312509421,9.0052,111.05,111.02,25.26561716]
["bitfinex","SOLUSD",1744312509842,34.27081716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312512946,34.27081716,111.05,111.02,25.26561716]
["bitfinex","SOLUSD",1744312512947,9.0052,111.05,111.02,25.26561716]
["bitfinex","SOLUSD",1744312513533,34.27081716,111.05,111.0,27.80031043]
["bitfinex","SOLUSD",1744312513733,34.27081716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312514128,56.78311716,111.05,111.0,25.40777873]
["bitfinex","SOLUSD",1744312514333,25.26561716,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312514947,9.0065,111.03,111.0,25.40777873]
["bitfinex","SOLUSD",1744312516048,9.0041,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312516353,25.26561716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312516648,25.26561716,111.04,111.0,53.06632759]
["bitfinex","SOLUSD",1744312516858,25.26561716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312517044,9.0065,111.03,111.0,25.40777873]
["bitfinex","SOLUSD",1744312517344,9.0041,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312517857,34.26971716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312519145,34.26971716,111.06,111.02,34.27291716]
["bitfinex","SOLUSD",1744312519534,9.0041,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312519736,34.26971716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312520625,25.26561716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312520839,25.26561716,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312521353,9.0065,111.03,111.0,25.40777873]
["bitfinex","SOLUSD",1744312521756,25.26561716,111.02,110.99,9.74]
["bitfinex","SOLUSD",1744312522053,25.26561716,111.0,110.97,20.17216157]
["bitfinex","SOLUSD",1744312522432,37.795,111.03,110.98,25.26561716]
["bitfinex","SOLUSD",1744312522641,34.27211716,111.03,110.99,25.26561716]
["bitfinex","SOLUSD",1744312523655,34.27211716,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744312523656,25.26561716,111.02,110.99,0.14216157]
["bitfinex","SOLUSD",1744312523843,34.27211716,111.03,110.99,25.40777873]
["bitfinex","SOLUSD",1744312524046,1.584,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312524047,35.85571716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312524254,26.84961716,111.04,111.0,35.14777873]
["bitfinex","SOLUSD",1744312525262,35.85531716,111.04,111.0,35.14777873]
["bitfinex","SOLUSD",1744312525559,25.26561716,111.03,111.0,9.88216157]
["bitfinex","SOLUSD",1744312526064,1.584,111.04,111.0,44.15657873]
["bitfinex","SOLUSD",1744312526237,9.0041,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312526969,34.26971716,111.06,111.01,45.26561716]
["bitfinex","SOLUSD",1744312527254,25.26561716,111.05,111.01,45.26561716]
["bitfinex","SOLUSD",1744312527561,9.0057,111.04,111.01,45.26561716]
["bitfinex","SOLUSD",1744312528651,34.27131716,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744312528862,25.26561716,111.03,111.0,0.14216157]
["bitfinex","SOLUSD",1744312529160,34.27131716,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744312530159,34.27131716,111.04,111.0,34.41667873]
["bitfinex","SOLUSD",1744312530369,9.0055,111.05,111.02,25.26561716]
["bitfinex","SOLUSD",1744312531032,34.27011716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312532962,25.26561716,111.05,110.99,90.0095]
["bitfinex","SOLUSD",1744312533165,25.26561716,111.03,111.0,0.14216157]
["bitfinex","SOLUSD",1744312533347,25.26561716,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744312533662,25.26561716,111.03,110.99,25.40777873]
["bitfinex","SOLUSD",1744312534461,56.78041716,111.06,111.0,25.26561716]
["bitfinex","SOLUSD",1744312534462,25.26561716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312535072,34.27051716,111.05,111.0,25.26561716]
["bitfinex","SOLUSD",1744312536351,31.5144,111.06,111.01,25.26561716]
["bitfinex","SOLUSD",1744312536663,25.26561716,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312536841,25.26561716,111.05,111.0,34.27451716]
["bitfinex","SOLUSD",1744312537664,56.78001716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312538370,56.78001716,111.06,111.01,44.05742759]
["bitfinex","SOLUSD",1744312539372,25.26561716,111.04,111.01,0.14216157]
["bitfinex","SOLUSD",1744312539543,25.26561716,111.03,111.01,0.14216157]
["bitfinex","SOLUSD",1744312539742,25.26561716,111.03,111.0,9.74]
["bitfinex","SOLUSD",1744312540270,25.26561716,111.04,111.0,9.74]
["bitfinex","SOLUSD",1744312540476,25.26561716,111.03,111.0,9.74]
["bitfinex","SOLUSD",1744312540862,25.26561716,111.03,110.99,106.40777873]
["bitfinex","SOLUSD",1744312541061,25.26561716,111.0,110.97,0.17216157]
["bitfinex","SOLUSD",1744312541266,25.26561716,110.99,110.97,0.17216157]
["bitfinex","SOLUSD",1744312541864,25.26561716,111.0,110.97,0.17216157]
["bitfinex","SOLUSD",1744312542441,34.27501716,111.0,110.97,0.17216157]
["bitfinex","SOLUSD",1744312543069,25.26561716,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744312543756,26.78811716,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744312544949,36.0830403,110.98,110.96,0.03]
["bitfinex","SOLUSD",1744312545170,36.0830403,110.98,110.95,0.03]
["bitfinex","SOLUSD",1744312545171,25.5499403,110.97,110.95,0.03]
["bitfinex","SOLUSD",1744312545356,44.19958916,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744312545558,44.19958916,110.96,110.92,0.03]
["bitfinex","SOLUSD",1744312545867,25.26561716,110.93,110.92,0.03]
["bitfinex","SOLUSD",1744312546068,25.26561716,110.93,110.85,84.7]
["bitfinex","SOLUSD",1744312546069,25.26561716,110.89,110.85,3.7]
["bitfinex","SOLUSD",1744312546268,25.26561716,110.89,110.85,28.96561716]
["bitfinex","SOLUSD",1744312546578,25.26561716,110.9,110.85,57.98651716]
["bitfinex","SOLUSD",1744312546748,25.26561716,110.9,110.86,0.14216157]
["bitfinex","SOLUSD",1744312546950,9.0179,110.89,110.86,0.14216157]
["bitfinex","SOLUSD",1744312548174,34.28351716,110.89,110.86,0.14216157]
["bitfinex","SOLUSD",1744312548753,9.0163,110.91,110.86,25.40777873]
["bitfinex","SOLUSD",1744312549260,25.26561716,110.9,110.86,25.40777873]
["bitfinex","SOLUSD",1744312549577,9.0163,110.91,110.88,25.26561716]
["bitfinex","SOLUSD",1744312549749,22.5354,110.94,110.88,25.26561716]
["bitfinex","SOLUSD",1744312549750,34.28141716,110.92,110.88,25.26561716]
["bitfinex","SOLUSD",1744312550173,9.015,110.93,110.89,25.26561716]
["bitfinex","SOLUSD",1744312550354,22.5313,110.96,110.9,0.14216157]
["bitfinex","SOLUSD",1744312550355,25.26561716,110.94,110.9,0.14216157]
["bitfinex","SOLUSD",1744312550557,25.26561716,110.93,110.9,0.14216157]
["bitfinex","SOLUSD",1744312550858,25.26561716,110.92,110.87,110.74]
["bitfinex","SOLUSD",1744312551070,25.26561716,110.92,110.88,25.40777873]
["bitfinex","SOLUSD",1744312551582,25.26561716,110.91,110.87,9.74]
["bitfinex","SOLUSD",1744312551879,25.26561716,110.9,110.87,9.74]
["bitfinex","SOLUSD",1744312552179,25.26561716,110.89,110.87,9.74]
["bitfinex","SOLUSD",1744312552381,9.0178,110.9,110.87,35.00561716]
["bitfinex","SOLUSD",1744312553365,34.28341716,110.9,110.87,9.74]
["bitfinex","SOLUSD",1744312554081,34.28221716,110.91,110.87,35.00561716]
["bitfinex","SOLUSD",1744312555467,25.26561716,110.9,110.86,6.63796157]
["bitfinex","SOLUSD",1744312555659,25.26561716,110.89,110.86,6.63796157]
["bitfinex","SOLUSD",1744312555858,25.26561716,110.9,110.86,31.90357873]
["bitfinex","SOLUSD",1744312556495,9.0179,110.89,110.86,31.90357873]
["bitfinex","SOLUSD",1744312557770,9.0179,110.89,110.86,31.76141716]
["bitfinex","SOLUSD",1744312557975,9.0179,110.89,110.85,28.96561716]
["bitfinex","SOLUSD",1744312557976,34.28351716,110.89,110.85,28.96561716]
["bitfinex","SOLUSD",1744312558792,9.0163,110.91,110.87,25.26561716]
["bitfinex","SOLUSD",1744312558991,34.28191716,110.91,110.87,25.26561716]
["bitfinex","SOLUSD",1744312559179,25.26561716,110.91,110.86,44.05742759]
["bitfinex","SOLUSD",1744312559366,25.26561716,110.91,110.87,25.26561716]
["bitfinex","SOLUSD",1744312559570,34.28141716,110.92,110.88,25.26561716]
["bitfinex","SOLUSD",1744312560294,9.0142,110.94,110.91,25.26561716]
["bitfinex","SOLUSD",1744312560485,25.26561716,110.94,110.9,25.40777873]
["bitfinex","SOLUSD",1744312560688,25.26561716,110.94,110.89,31.86981716]
["bitfinex","SOLUSD",1744312560990,25.26561716,110.93,110.88,25.40777873]
["bitfinex","SOLUSD",1744312561687,25.26561716,110.92,110.88,25.40777873]
["bitfinex","SOLUSD",1744312561876,34.28081716,110.93,110.88,25.40777873]
["bitfinex","SOLUSD",1744312562073,25.26561716,110.92,110.88,25.40777873]
["bitfinex","SOLUSD",1744312562289,25.26561716,110.92,110.86,15.6244]
["bitfinex","SOLUSD",1744312562290,25.26561716,110.91,110.86,15.6244]
["bitfinex","SOLUSD",1744312562478,25.26561716,110.91,110.87,25.26561716]
["bitfinex","SOLUSD",1744312563370,34.28141716,110.92,110.88,25.26561716]
["bitfinex","SOLUSD",1744312563696,34.28071716,110.93,110.89,25.26561716]
["bitfinex","SOLUSD",1744312563899,9.0151,110.93,110.9,25.26561716]
["bitfinex","SOLUSD",1744312564203,9.0151,110.93,110.89,25.26561716]
["bitfinex","SOLUSD",1744312564569,34.27781716,110.96,110.91,25.26561716]
["bitfinex","SOLUSD",1744312564982,25.26561716,110.95,110.91,25.26561716]
["bitfinex","SOLUSD",1744312565406,25.26561716,110.95,110.9,0.14216157]
["bitfinex","SOLUSD",1744312565407,34.27981716,110.94,110.9,0.14216157]
["bitfinex","SOLUSD",1744312565575,34.27981716,110.94,110.9,25.40777873]
["bitfinex","SOLUSD",1744312566296,34.27981716,110.94,110.9,34.42447873]
["bitfinex","SOLUSD",1744312566466,25.26561716,110.95,110.91,25.26561716]
["bitfinex","SOLUSD",1744312566900,25.26561716,110.94,110.89,9.74]
["bitfinex","SOLUSD",1744312567206,25.26561716,110.94,110.89,35.00561716]
["bitfinex","SOLUSD",1744312567380,25.5499403,110.95,110.9,25.26561716]
["bitfinex","SOLUSD",1744312567581,31.5428,110.96,110.92,25.26561716]
["bitfinex","SOLUSD",1744312567582,25.26561716,110.96,110.92,25.26561716]
["bitfinex","SOLUSD",1744312567776,9.0745,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312567999,25.26561716,110.96,110.92,0.14216157]
["bitfinex","SOLUSD",1744312568176,25.26561716,110.96,110.92,25.40777873]
["bitfinex","SOLUSD",1744312568375,34.27841716,110.96,110.92,25.40777873]
["bitfinex","SOLUSD",1744312568999,34.27841716,110.96,110.92,25.26561716]
["bitfinex","SOLUSD",1744312569215,34.27841716,110.96,110.91,35.0513]
["bitfinex","SOLUSD",1744312569216,25.26561716,110.95,110.91,31.30101716]
["bitfinex","SOLUSD",1744312569376,25.26561716,110.94,110.9,25.26561716]
["bitfinex","SOLUSD",1744312569679,9.0128,110.96,110.91,20.14216157]
["bitfinex","SOLUSD",1744312569881,34.27841716,110.96,110.92,25.26561716]
["bitfinex","SOLUSD",1744312570479,0.063,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312570873,9.0746,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312571073,0.063,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312571301,9.0746,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312571998,0.063,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312572185,9.0745,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312573293,0.063,110.97,110.94,34.27941716]
["bitfinex","SOLUSD",1744312573499,0.063,110.97,110.95,25.26561716]
["bitfinex","SOLUSD",1744312574283,0.063,110.97,110.96,25.26561716]
["bitfinex","SOLUSD",1744312574881,0.063,110.97,110.95,25.40777873]
["bitfinex","SOLUSD",1744312575077,0.063,110.97,110.96,25.26561716]
["bitfinex","SOLUSD",1744312577806,0.063,110.97,110.95,25.26561716]
["bitfinex","SOLUSD",1744312578405,0.063,110.97,110.95,34.27841716]
["bitfinex","SOLUSD",1744312579007,0.063,110.97,110.95,25.26561716]
["bitfinex","SOLUSD",1744312579186,0.063,110.97,110.94,0.14216157]
["bitfinex","SOLUSD",1744312579390,0.063,110.97,110.93,60.76471716]
["bitfinex","SOLUSD",1744312579583,0.063,110.97,110.94,25.26561716]
["bitfinex","SOLUSD",1744312580301,0.063,110.97,110.95,25.26561716]
["bitfinex","SOLUSD",1744312580481,0.063,110.97,110.96,25.26561716]
["bitfinex","SOLUSD",1744312580883,0.063,110.97,110.96,25.40777873]
["bitfinex","SOLUSD",1744312581106,0.063,110.97,110.96,34.41997873]
["bitfinex","SOLUSD",1744312581781,0.063,110.99,110.98,38.64964886]
["bitfinex","SOLUSD",1744312582117,0.063,110.99,110.98,63.91526602]
["bitfinex","SOLUSD",1744312582311,0.063,110.99,110.98,64.34175073]
["bitfinex","SOLUSD",1744312583109,0.063,110.99,110.98,73.35235073]
["bitfinex","SOLUSD",1744312583594,0.063,110.99,110.98,154.35235073]
["bitfinex","SOLUSD",1744312583790,0.063,111.04,111.02,0.14216157]
["bitfinex","SOLUSD",1744312583991,0.063,111.04,111.03,25.26561716]
["bitfinex","SOLUSD",1744312584887,0.063,111.04,111.03,25.40777873]
["bitfinex","SOLUSD",1744312585089,0.063,111.04,111.03,53.06392759]
["bitfinex","SOLUSD",1744312591207,0.063,111.04,111.03,34.41427873]
["bitfinex","SOLUSD",1744312591412,0.063,111.04,111.01,34.98561716]
["bitfinex","SOLUSD",1744312592495,9.0687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312592697,9.0687,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312592919,34.33431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312593221,9.0687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312593426,9.0687,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312593725,34.33431716,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312594018,9.0687,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312594226,33.83431716,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312594401,8.5687,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312596125,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312597020,33.83431716,111.04,110.98,20.0]
["bitfinex","SOLUSD",1744312597216,33.83431716,111.04,110.99,25.40777873]
["bitfinex","SOLUSD",1744312597404,56.34871716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312597602,25.26561716,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744312597825,25.26561716,111.03,110.99,25.40777873]
["bitfinex","SOLUSD",1744312597993,56.34871716,111.04,110.99,25.40777873]
["bitfinex","SOLUSD",1744312598198,56.34871716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312598614,33.83431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312599321,25.26561716,111.03,110.99,25.26561716]
["bitfinex","SOLUSD",1744312599623,25.26561716,111.02,110.97,9.86216157]
["bitfinex","SOLUSD",1744312599823,25.26561716,111.02,110.97,35.12777873]
["bitfinex","SOLUSD",1744312600326,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312601229,33.83431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312601807,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312602412,33.83431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312602810,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312603225,33.83431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312604125,33.83431716,111.04,110.99,9.15156157]
["bitfinex","SOLUSD",1744312604329,33.83431716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312604707,8.5687,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312605029,8.5687,111.04,111.0,34.27451716]
["bitfinex","SOLUSD",1744312605208,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312605709,8.5687,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312606209,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312606510,8.5687,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312606832,8.5687,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312607923,8.5687,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312608124,10.5331,111.05,111.01,0.14216157]
["bitfinex","SOLUSD",1744312608305,56.78111716,111.06,111.01,0.14216157]
["bitfinex","SOLUSD",1744312608508,56.78111716,111.06,111.02,25.26561716]
["bitfinex","SOLUSD",1744312609029,56.78111716,111.06,111.01,25.40777873]
["bitfinex","SOLUSD",1744312610211,25.5499403,111.05,111.01,25.26561716]
["bitfinex","SOLUSD",1744312610501,9.0057,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312610925,9.0057,111.04,111.01,25.40777873]
["bitfinex","SOLUSD",1744312612226,9.0057,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312612426,34.27131716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312612614,58.39571716,111.04,110.99,25.26561716]
["bitfinex","SOLUSD",1744312613533,58.39571716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312613719,10.6157,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312616208,10.6157,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312616607,10.6157,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312617027,25.26561716,111.02,110.95,110.0124]
["bitfinex","SOLUSD",1744312617316,25.26561716,111.0,110.96,0.14216157]
["bitfinex","SOLUSD",1744312617516,25.26561716,111.0,110.96,25.40777873]
["bitfinex","SOLUSD",1744312617738,25.26561716,110.99,110.95,25.26561716]
["bitfinex","SOLUSD",1744312618035,25.26561716,110.98,110.94,25.43777873]
["bitfinex","SOLUSD",1744312618243,1.6183,111.02,110.97,25.40777873]
["bitfinex","SOLUSD",1744312618417,1.6183,111.02,111.0,25.26561716]
["bitfinex","SOLUSD",1744312618743,40.67821716,111.04,111.0,25.40777873]
["bitfinex","SOLUSD",1744312619442,40.67821716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312619740,63.19261716,111.04,111.0,25.26561716]
["bitfinex","SOLUSD",1744312620225,9.0057,111.04,111.01,25.26561716]
["bitfinex","SOLUSD",1744312621754,25.26561716,111.02,110.97,0.14216157]
["bitfinex","SOLUSD",1744312622044,26.92291716,111.0,110.96,25.26561716]
["bitfinex","SOLUSD",1744312622214,25.26561716,110.99,110.94,29.0438]
["bitfinex","SOLUSD",1744312622410,26.92291716,111.0,110.96,25.26561716]
["bitfinex","SOLUSD",1744312622823,26.92291716,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1744312623022,26.92291716,111.0,110.96,25.26561716]
["bitfinex","SOLUSD",1744312623236,26.92291716,111.0,110.95,25.40777873]
["bitfinex","SOLUSD",1744312623628,9.0098,110.99,110.95,25.40777873]
["bitfinex","SOLUSD",1744312623830,34.27541716,110.99,110.95,25.40777873]
["bitfinex","SOLUSD",1744312624628,34.27541716,110.99,110.95,25.26561716]
["bitfinex","SOLUSD",1744312624832,25.26561716,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744312625036,25.26561716,110.98,110.94,25.29561716]
["bitfinex","SOLUSD",1744312625841,9.0114,110.97,110.94,25.29561716]
["bitfinex","SOLUSD",1744312626024,25.26561716,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744312626218,25.26561716,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744312626645,27.1231403,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744312626953,27.26530187,110.95,110.89,9.73]
["bitfinex","SOLUSD",1744312627129,25.26561716,110.92,110.89,9.73]
["bitfinex","SOLUSD",1744312627332,25.26561716,110.91,110.89,0.03]
["bitfinex","SOLUSD",1744312627543,26.0,110.94,110.9,25.26561716]
["bitfinex","SOLUSD",1744312627858,9.0146,110.93,110.9,25.26561716]
["bitfinex","SOLUSD",1744312628733,34.28021716,110.93,110.89,0.03]
["bitfinex","SOLUSD",1744312628927,25.26561716,110.92,110.89,0.03]
["bitfinex","SOLUSD",1744312629754,34.28181716,110.92,110.89,0.03]
["bitfinex","SOLUSD",1744312631553,25.26561716,110.91,110.89,0.03]
["bitfinex","SOLUSD",1744312631728,34.28271716,110.9,110.89,0.03]
["bitfinex","SOLUSD",1744312632131,36.1572403,110.9,110.89,0.03]
["bitfinex","SOLUSD",1744312632443,36.1572403,110.9,110.87,0.03]
["bitfinex","SOLUSD",1744312632444,26.28432314,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744312632754,51.5499403,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744312633953,79.36045073,110.88,110.87,0.03]
["bitfinex","SOLUSD",1744312634730,1.5902,110.9,110.87,25.29561716]
["bitfinex","SOLUSD",1744312634933,26.80701716,110.93,110.89,25.26561716]
["bitfinex","SOLUSD",1744312635338,0.28432314,110.92,110.89,25.26561716]
["bitfinex","SOLUSD",1744312635544,0.28432314,110.92,110.88,25.26561716]
["bitfinex","SOLUSD",1744312635737,0.28432314,110.92,110.86,0.03]
["bitfinex","SOLUSD",1744312636055,1.5414,110.93,110.89,25.26561716]
["bitfinex","SOLUSD",1744312636357,1.5414,110.93,110.91,25.26561716]
["bitfinex","SOLUSD",1744312636528,1.5414,110.93,110.9,25.26561716]
["bitfinex","SOLUSD",1744312637046,1.5414,110.93,110.91,25.26561716]
["bitfinex","SOLUSD",1744312637251,9.15606157,110.94,110.91,40.5527636]
["bitfinex","SOLUSD",1744312637556,45.01910026,110.95,110.91,40.5527636]
["bitfinex","SOLUSD",1744312637557,9.0134,110.95,110.91,40.5527636]
["bitfinex","SOLUSD",1744312637747,51.2129636,110.96,110.92,40.5527636]
["bitfinex","SOLUSD",1744312637959,10.6602,110.96,110.93,40.5527636]
["bitfinex","SOLUSD",1744312638263,10.6602,110.96,110.91,9.0161]
["bitfinex","SOLUSD",1744312638431,40.5527636,110.94,110.87,9.0188]
["bitfinex","SOLUSD",1744312638640,40.83708674,110.93,110.89,40.5527636]
["bitfinex","SOLUSD",1744312639959,9.29922314,110.93,110.9,40.5527636]
["bitfinex","SOLUSD",1744312640864,49.85198674,110.93,110.89,40.5527636]
["bitfinex","SOLUSD",1744312641230,6.18455476,110.96,110.92,40.5527636]
["bitfinex","SOLUSD",1744312641537,9.013,110.95,110.91,40.5527636]
["bitfinex","SOLUSD",1744312641859,1.6476,110.96,110.93,40.5527636]
["bitfinex","SOLUSD",1744312642163,49.6265636,110.98,110.92,9.0147]
["bitfinex","SOLUSD",1744312642355,40.5527636,110.97,110.93,40.5527636]
["bitfinex","SOLUSD",1744312642556,0.28432314,110.97,110.94,40.5527636]
["bitfinex","SOLUSD",1744312642762,0.063,110.98,110.94,40.5527636]
["bitfinex","SOLUSD",1744312642950,0.063,110.98,110.95,40.5527636]
["bitfinex","SOLUSD",1744312644145,40.6157636,110.98,110.94,49.5660636]
["bitfinex","SOLUSD",1744312644341,40.6157636,110.98,110.94,9.0133]
["bitfinex","SOLUSD",1744312644547,0.063,110.98,110.95,40.5527636]
["bitfinex","SOLUSD",1744312645464,40.83708674,110.97,110.93,40.5527636]
["bitfinex","SOLUSD",1744312645654,40.83708674,110.97,110.91,9.7]
["bitfinex","SOLUSD",1744312645864,40.83708674,110.97,110.93,40.5527636]
["bitfinex","SOLUSD",1744312646538,49.84908674,110.97,110.93,40.5527636]
["bitfinex","SOLUSD",1744312646959,9.29632314,110.97,110.93,40.5527636]
["bitfinex","SOLUSD",1744312647147,0.063,110.98,110.96,40.5527636]
["bitfinex","SOLUSD",1744312648040,0.063,110.98,110.97,40.5527636]
["bitfinex","SOLUSD",1744312648279,0.063,110.98,110.96,40.5527636]
["bitfinex","SOLUSD",1744312649862,0.063,110.98,110.97,40.5527636]
["bitfinex","SOLUSD",1744312652770,0.063,110.98,110.93,22.67746157]
["bitfinex","SOLUSD",1744312652771,0.063,110.98,110.95,49.5654636]
["bitfinex","SOLUSD",1744312653070,0.063,110.98,110.96,40.5527636]
["bitfinex","SOLUSD",1744312654269,0.063,110.98,110.97,40.5527636]
["bitfinex","SOLUSD",1744312654473,0.063,110.98,110.96,40.5527636]
["bitfinex","SOLUSD",1744312657379,0.063,110.98,110.96,25.32149227]
["bitfinex","SOLUSD",1744312658378,0.063,110.98,110.97,25.32149227]
["bitfinex","SOLUSD",1744312658785,0.063,110.98,110.97,25.46365384]
["bitfinex","SOLUSD",1744312659161,0.063,110.98,110.97,44.39762584]
["bitfinex","SOLUSD",1744312659363,0.063,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744312659668,0.063,111.03,111.01,25.32149227]
["bitfinex","SOLUSD",1744312663000,0.063,111.03,111.02,25.32149227]
["bitfinex","SOLUSD",1744312664280,0.063,111.03,111.02,34.32879227]
["bitfinex","SOLUSD",1744312665080,0.063,111.03,111.02,34.47095384]
["bitfinex","SOLUSD",1744312665667,0.063,111.05,111.03,18.79181043]
["bitfinex","SOLUSD",1744312665869,0.063,111.05,111.04,25.46365384]
["bitfinex","SOLUSD",1744312666064,0.063,111.05,111.04,64.1133027]
["bitfinex","SOLUSD",1744312666279,0.063,111.05,111.04,79.6712027]
["bitfinex","SOLUSD",1744312666780,0.063,111.07,111.05,18.79181043]
["bitfinex","SOLUSD",1744312666977,0.063,111.07,111.06,69.43479497]
["bitfinex","SOLUSD",1744312667160,0.063,111.07,111.06,99.13479497]
["bitfinex","SOLUSD",1744312668479,0.063,111.07,111.06,108.13889497]
["bitfinex","SOLUSD",1744312669792,0.063,111.07,111.06,98.43889497]
["bitfinex","SOLUSD",1744312670169,0.063,111.07,111.06,98.72321811]
["bitfinex","SOLUSD",1744312672478,0.063,111.08,111.06,98.72321811]
["bitfinex","SOLUSD",1744312672685,0.063,111.08,111.07,43.97114113]
["bitfinex","SOLUSD",1744312673263,0.063,111.08,111.07,44.39762584]
["bitfinex","SOLUSD",1744312673466,0.063,111.09,111.08,39.07613357]
["bitfinex","SOLUSD",1744312673684,0.063,111.09,111.08,64.39762584]
["bitfinex","SOLUSD",1744312674390,0.063,111.09,111.08,73.1158027]
["bitfinex","SOLUSD",1744312674576,0.063,111.09,111.08,34.46615384]
["bitfinex","SOLUSD",1744312676900,0.063,111.09,111.08,25.32149227]
["bitfinex","SOLUSD",1744312677104,0.063,111.09,111.08,34.32399227]
["bitfinex","SOLUSD",1744312677272,0.063,111.09,111.08,53.1158027]
["bitfinex","SOLUSD",1744312677475,0.063,111.09,111.08,73.1158027]
["bitfinex","SOLUSD",1744312678584,0.063,111.1,111.09,0.14216157]
["bitfinex","SOLUSD",1744312678779,0.063,111.1,111.09,25.46365384]
["bitfinex","SOLUSD",1744312678975,0.063,111.1,111.09,34.46535384]
["bitfinex","SOLUSD",1744312680289,0.063,111.11,111.09,34.46535384]
["bitfinex","SOLUSD",1744312680490,0.063,111.11,111.1,25.46365384]
["bitfinex","SOLUSD",1744312680996,0.063,111.11,111.1,73.7933027]
["bitfinex","SOLUSD",1744312681299,0.063,111.11,111.1,35.14365384]
["bitfinex","SOLUSD",1744312681505,0.063,111.11,111.1,73.7933027]
["bitfinex","SOLUSD",1744312681882,0.063,111.14,111.13,46.0]
["bitfinex","SOLUSD",1744312682205,0.063,111.16,111.15,20.0]
["bitfinex","SOLUSD",1744312682391,0.063,111.16,111.15,73.65114113]
["bitfinex","SOLUSD",1744312683509,0.063,111.16,111.15,74.07762584]
["bitfinex","SOLUSD",1744312684010,0.063,111.17,111.16,19.07613357]
["bitfinex","SOLUSD",1744312684181,0.063,111.19,111.18,74.07053357]
["bitfinex","SOLUSD",1744312684377,0.063,111.21,111.2,38.64964886]
["bitfinex","SOLUSD",1744312684592,0.063,111.21,111.2,73.65114113]
["bitfinex","SOLUSD",1744312685410,0.063,111.21,111.2,83.07042584]
["bitfinex","SOLUSD",1744312685611,0.063,111.24,111.23,45.32149227]
["bitfinex","SOLUSD",1744312685786,0.063,111.24,111.23,89.2926334]
["bitfinex","SOLUSD",1744312686290,14.05177401,111.26,111.25,20.42648471]
["bitfinex","SOLUSD",1744312686603,162.94319942,111.27,111.26,25.08011043]
["bitfinex","SOLUSD",1744312686803,20.91173604,111.28,111.27,20.42648471]
["bitfinex","SOLUSD",1744312687010,20.91173604,111.28,111.27,71.06946925]
["bitfinex","SOLUSD",1744312687207,20.91173604,111.28,111.27,45.74797698]
["bitfinex","SOLUSD",1744312687396,0.063,111.29,111.28,28.06243357]
["bitfinex","SOLUSD",1744312687594,27.65207994,111.33,111.3,0.14216157]
["bitfinex","SOLUSD",1744312687797,27.65207994,111.33,111.32,40.25386154]
["bitfinex","SOLUSD",1744312689309,27.65207994,111.33,111.32,0.14216157]
["bitfinex","SOLUSD",1744312689511,27.65207994,111.33,111.32,49.37912311]
["bitfinex","SOLUSD",1744312689713,27.65207994,111.33,111.32,68.02877197]
["bitfinex","SOLUSD",1744312689911,27.65207994,111.33,111.32,40.25386154]
["bitfinex","SOLUSD",1744312691106,9.0102,111.36,111.32,40.25386154]
["bitfinex","SOLUSD",1744312691298,40.25386154,111.34,111.3,49.93386154]
["bitfinex","SOLUSD",1744312691603,49.23596154,111.34,111.3,49.93386154]
["bitfinex","SOLUSD",1744312691819,8.9821,111.34,111.3,49.93386154]
["bitfinex","SOLUSD",1744312691984,8.9808,111.35,111.32,40.25386154]
["bitfinex","SOLUSD",1744312692915,49.26396154,111.36,111.32,40.25386154]
["bitfinex","SOLUSD",1744312693218,9.0101,111.36,111.3,9.68]
["bitfinex","SOLUSD",1744312693384,40.25386154,111.34,111.3,9.68]
["bitfinex","SOLUSD",1744312693589,49.23576154,111.34,111.3,49.93386154]
["bitfinex","SOLUSD",1744312693812,40.25386154,111.33,111.3,9.68]
["bitfinex","SOLUSD",1744312694000,40.25386154,111.33,111.29,0.14216157]
["bitfinex","SOLUSD",1744312694605,40.25386154,111.33,111.29,40.39602311]
["bitfinex","SOLUSD",1744312694806,40.25386154,111.33,111.28,40.25386154]
["bitfinex","SOLUSD",1744312694999,40.25386154,111.32,111.28,40.39602311]
["bitfinex","SOLUSD",1744312695205,40.25386154,111.33,111.29,40.25386154]
["bitfinex","SOLUSD",1744312695895,40.25386154,111.34,111.29,40.25386154]
["bitfinex","SOLUSD",1744312696102,40.25386154,111.33,111.29,40.25386154]
["bitfinex","SOLUSD",1744312696497,40.25386154,111.32,111.28,40.25386154]
["bitfinex","SOLUSD",1744312696703,40.25386154,111.3,111.26,49.91386154]
["bitfinex","SOLUSD",1744312697213,40.25386154,111.3,111.26,9.66]
["bitfinex","SOLUSD",1744312697414,40.25386154,111.28,111.26,9.66]
["bitfinex","SOLUSD",1744312697599,49.24036154,111.28,111.24,0.14216157]
["bitfinex","SOLUSD",1744312697912,49.24036154,111.28,111.24,40.39602311]
["bitfinex","SOLUSD",1744312698113,40.25386154,111.27,111.23,40.39602311]
["bitfinex","SOLUSD",1744312698300,8.9865,111.28,111.23,0.14216157]
["bitfinex","SOLUSD",1744312698301,40.25386154,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744312699026,40.25386154,111.26,111.22,49.91386154]
["bitfinex","SOLUSD",1744312699209,40.25386154,111.25,111.22,9.66]
["bitfinex","SOLUSD",1744312699406,40.25386154,111.24,111.22,9.66]
["bitfinex","SOLUSD",1744312699608,8.9898,111.24,111.22,9.66]
["bitfinex","SOLUSD",1744312699810,49.24366154,111.24,111.22,9.66]
["bitfinex","SOLUSD",1744312700308,40.25386154,111.23,111.19,40.25386154]
["bitfinex","SOLUSD",1744312700514,8.9898,111.24,111.18,0.14216157]
["bitfinex","SOLUSD",1744312700515,40.25386154,111.22,111.18,0.14216157]
["bitfinex","SOLUSD",1744312701024,40.25386154,111.21,111.17,49.91386154]
["bitfinex","SOLUSD",1744312701256,40.25386154,111.22,111.17,49.91386154]
["bitfinex","SOLUSD",1744312701640,8.9919,111.21,111.17,49.91386154]
["bitfinex","SOLUSD",1744312702231,49.24576154,111.21,111.17,49.91386154]
["bitfinex","SOLUSD",1744312702457,49.24576154,111.21,111.17,9.66]
["bitfinex","SOLUSD",1744312702749,40.25386154,111.2,111.17,9.66]
["bitfinex","SOLUSD",1744312703753,8.9936,111.19,111.17,9.66]
["bitfinex","SOLUSD",1744312704542,49.24746154,111.19,111.17,9.66]
["bitfinex","SOLUSD",1744312704756,49.24746154,111.19,111.15,40.39602311]
["bitfinex","SOLUSD",1744312705044,49.24746154,111.19,111.15,49.39272311]
["bitfinex","SOLUSD",1744312705549,49.24696154,111.2,111.16,40.25386154]
["bitfinex","SOLUSD",1744312705733,49.24696154,111.2,111.15,9.13886157]
["bitfinex","SOLUSD",1744312705938,49.24696154,111.2,111.15,49.39272311]
["bitfinex","SOLUSD",1744312706136,49.24696154,111.2,111.16,40.25386154]
["bitfinex","SOLUSD",1744312706651,8.9931,111.2,111.16,40.25386154]
["bitfinex","SOLUSD",1744312706965,49.24696154,111.2,111.15,40.25386154]
["bitfinex","SOLUSD",1744312707327,40.25386154,111.19,111.14,49.31406154]
["bitfinex","SOLUSD",1744312707522,8.9931,111.2,111.14,0.20516157]
["bitfinex","SOLUSD",1744312707833,22.4812,111.21,111.14,40.45902311]
["bitfinex","SOLUSD",1744312707834,8.9944,111.18,111.14,40.45902311]
["bitfinex","SOLUSD",1744312708232,8.9944,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312708442,49.24826154,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312708752,31.4697,111.22,111.15,40.25386154]
["bitfinex","SOLUSD",1744312708945,0.28432314,111.21,111.15,40.25386154]
["bitfinex","SOLUSD",1744312709131,40.25386154,111.19,111.15,40.25386154]
["bitfinex","SOLUSD",1744312709750,49.24826154,111.19,111.15,40.25386154]
["bitfinex","SOLUSD",1744312710955,40.25386154,111.18,111.14,9.20276157]
["bitfinex","SOLUSD",1744312711167,40.25386154,111.18,111.14,49.45662311]
["bitfinex","SOLUSD",1744312711323,8.9944,111.19,111.14,49.45662311]
["bitfinex","SOLUSD",1744312711530,40.25386154,111.18,111.14,49.45662311]
["bitfinex","SOLUSD",1744312711952,49.24836154,111.18,111.14,49.45662311]
["bitfinex","SOLUSD",1744312713154,40.25386154,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744312713442,25.2425605,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744312714021,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312714322,34.2370605,111.18,111.14,34.3031605]
["bitfinex","SOLUSD",1744312714809,34.2370605,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312715008,8.9945,111.18,111.15,25.2425605]
["bitfinex","SOLUSD",1744312715218,34.2370605,111.18,111.14,34.3031605]
["bitfinex","SOLUSD",1744312715422,34.2370605,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312715723,34.2370605,111.18,111.14,34.3031605]
["bitfinex","SOLUSD",1744312715926,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312716109,34.2370605,111.18,111.14,34.3030605]
["bitfinex","SOLUSD",1744312716311,8.9945,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312717015,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312717220,25.2425605,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744312717714,8.9945,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312717914,34.2370605,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312718105,25.2425605,111.17,111.14,0.063]
["bitfinex","SOLUSD",1744312718319,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312718524,34.2370605,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312719028,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312719206,34.2370605,111.18,111.14,25.3055605]
["bitfinex","SOLUSD",1744312719401,34.2370605,111.18,111.14,0.063]
["bitfinex","SOLUSD",1744312719602,25.2425605,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744312720745,8.9968,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744312721038,34.2393605,111.15,111.14,0.063]
["bitfinex","SOLUSD",1744312724333,60.7606325,111.15,111.14,0.0001]
["bitfinex","SOLUSD",1744312726832,60.90279407,111.15,111.14,0.0001]
["bitfinex","SOLUSD",1744312727016,26.0,111.12,111.05,10.81086157]
["bitfinex","SOLUSD",1744312727221,25.2425605,111.1,111.05,36.05342207]
["bitfinex","SOLUSD",1744312727607,25.2425605,111.1,111.05,1.6645]
["bitfinex","SOLUSD",1744312727813,25.2425605,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312728010,9.0033,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312729630,34.2458605,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312729807,9.0033,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312730506,9.0025,111.08,111.05,25.3055605]
["bitfinex","SOLUSD",1744312730715,22.78522314,111.11,111.05,25.3055605]
["bitfinex","SOLUSD",1744312731034,25.52688364,111.09,111.05,25.3055605]
["bitfinex","SOLUSD",1744312731630,9.0025,111.08,111.05,25.3055605]
["bitfinex","SOLUSD",1744312731804,9.002,111.09,111.05,25.3055605]
["bitfinex","SOLUSD",1744312732010,34.2445605,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744312732332,31.4947,111.13,111.07,25.2425605]
["bitfinex","SOLUSD",1744312732509,25.2425605,111.11,111.05,9.0678]
["bitfinex","SOLUSD",1744312732710,25.2425605,111.11,111.07,25.2425605]
["bitfinex","SOLUSD",1744312733006,25.2425605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312733207,25.2425605,111.11,111.07,25.2425605]
["bitfinex","SOLUSD",1744312733437,9.0009,111.1,111.07,25.2425605]
["bitfinex","SOLUSD",1744312734119,34.2429605,111.11,111.07,34.2457605]
["bitfinex","SOLUSD",1744312734622,34.2429605,111.11,111.07,9.0032]
["bitfinex","SOLUSD",1744312734933,25.2425605,111.1,111.06,34.2463605]
["bitfinex","SOLUSD",1744312735139,25.2425605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312735629,34.2442605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312735837,9.0004,111.11,111.08,25.2425605]
["bitfinex","SOLUSD",1744312736134,34.2429605,111.11,111.07,34.9025605]
["bitfinex","SOLUSD",1744312736435,25.2425605,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312736938,25.52688364,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312737307,0.28432314,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312737533,25.52688364,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312737833,34.2442605,111.09,111.05,25.3055605]
["bitfinex","SOLUSD",1744312738062,9.0017,111.09,111.06,25.2425605]
["bitfinex","SOLUSD",1744312738339,34.2442605,111.09,111.05,25.3055605]
["bitfinex","SOLUSD",1744312738638,25.2425605,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312739915,9.0031,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312740219,9.0009,111.1,111.05,0.063]
["bitfinex","SOLUSD",1744312740430,9.0009,111.1,111.06,0.14216157]
["bitfinex","SOLUSD",1744312740739,9.0009,111.1,111.06,25.38472207]
["bitfinex","SOLUSD",1744312740930,34.2434605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312742337,34.2434605,111.1,111.05,25.44772207]
["bitfinex","SOLUSD",1744312742848,25.2425605,111.09,111.05,25.44772207]
["bitfinex","SOLUSD",1744312743138,34.2434605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312743339,25.2425605,111.09,111.05,25.3055605]
["bitfinex","SOLUSD",1744312743825,34.2434605,111.1,111.05,25.3055605]
["bitfinex","SOLUSD",1744312744139,25.2425605,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312744438,9.0041,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312744635,34.2462605,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312744839,9.0037,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312745030,34.2462605,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312746231,25.52688364,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312746807,34.53098364,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312747617,9.0041,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312747817,34.2466605,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312748214,9.0041,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312748416,9.0036,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312748823,25.2425605,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312749020,34.2461605,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312749239,25.2425605,111.06,111.05,0.063]
["bitfinex","SOLUSD",1744312749440,9.0036,111.07,111.05,0.063]
["bitfinex","SOLUSD",1744312749641,9.0017,111.09,111.05,0.063]
["bitfinex","SOLUSD",1744312749947,25.2425605,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312750847,34.2454605,111.08,111.05,0.063]
["bitfinex","SOLUSD",1744312751519,9.0009,111.1,111.05,31.8732605]
["bitfinex","SOLUSD",1744312751837,25.2425605,111.09,111.05,31.8732605]
["bitfinex","SOLUSD",1744312752219,25.2425605,111.09,111.05,6.6307]
["bitfinex","SOLUSD",1744312752421,9.0009,111.1,111.05,6.6307]
["bitfinex","SOLUSD",1744312752422,25.2425605,111.08,111.05,6.6307]
["bitfinex","SOLUSD",1744312752730,25.2425605,111.09,111.05,31.8732605]
["bitfinex","SOLUSD",1744312753054,34.2449605,111.09,111.05,40.8779605]
["bitfinex","SOLUSD",1744312753923,9.0013,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312754436,34.2438605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312755584,9.0013,111.1,111.07,25.2425605]
["bitfinex","SOLUSD",1744312756149,9.0013,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312756352,34.2438605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312757381,9.0013,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312757555,25.2425605,111.09,111.05,6.6307]
["bitfinex","SOLUSD",1744312757757,25.2425605,111.09,111.05,40.8781605]
["bitfinex","SOLUSD",1744312758068,34.2438605,111.1,111.05,40.8781605]
["bitfinex","SOLUSD",1744312758474,34.2438605,111.1,111.06,25.2425605]
["bitfinex","SOLUSD",1744312759163,9.0001,111.11,111.07,25.2425605]
["bitfinex","SOLUSD",1744312759653,22.63836157,111.13,111.08,25.2425605]
["bitfinex","SOLUSD",1744312759654,8.9995,111.12,111.08,25.2425605]
["bitfinex","SOLUSD",1744312759972,34.2420605,111.12,111.08,25.2425605]
["bitfinex","SOLUSD",1744312760172,8.9995,111.12,111.08,25.2425605]
["bitfinex","SOLUSD",1744312760880,34.2413605,111.13,111.09,25.2425605]
["bitfinex","SOLUSD",1744312761267,34.2413605,111.13,111.09,9.66]
["bitfinex","SOLUSD",1744312761652,25.2425605,111.12,111.09,9.66]
["bitfinex","SOLUSD",1744312761875,34.2413605,111.13,111.09,34.9025605]
["bitfinex","SOLUSD",1744312762053,34.2413605,111.13,111.09,9.66]
["bitfinex","SOLUSD",1744312762385,8.9988,111.13,111.1,25.2425605]
["bitfinex","SOLUSD",1744312762559,8.9988,111.13,111.09,43.9041605]
["bitfinex","SOLUSD",1744312762961,34.2413605,111.13,111.09,43.9041605]
["bitfinex","SOLUSD",1744312763482,34.2413605,111.13,111.09,34.9025605]
["bitfinex","SOLUSD",1744312764886,22.77692314,111.15,111.11,25.2425605]
["bitfinex","SOLUSD",1744312764887,25.2425605,111.15,111.11,25.2425605]
["bitfinex","SOLUSD",1744312765060,8.996,111.16,111.12,25.2425605]
["bitfinex","SOLUSD",1744312765255,34.2385605,111.16,111.12,25.2425605]
["bitfinex","SOLUSD",1744312765664,34.2385605,111.16,111.11,34.2422605]
["bitfinex","SOLUSD",1744312765878,34.2385605,111.16,111.12,25.2425605]
["bitfinex","SOLUSD",1744312766076,34.2385605,111.16,111.11,34.2422605]
["bitfinex","SOLUSD",1744312766376,8.996,111.16,111.12,25.2425605]
["bitfinex","SOLUSD",1744312766573,0.03,111.19,111.14,25.2425605]
["bitfinex","SOLUSD",1744312766769,34.2662605,111.19,111.15,25.2425605]
["bitfinex","SOLUSD",1744312766979,0.03,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312767171,0.03,111.19,111.17,0.14216157]
["bitfinex","SOLUSD",1744312767373,0.03,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312767374,0.03,111.19,111.16,25.38472207]
["bitfinex","SOLUSD",1744312767680,0.03,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312767883,0.03,111.19,111.15,15.0443]
["bitfinex","SOLUSD",1744312768078,0.03,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312768463,0.03,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312768782,0.03,111.19,111.18,25.2425605]
["bitfinex","SOLUSD",1744312769367,0.03,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312769563,0.03,111.19,111.17,34.2373605]
["bitfinex","SOLUSD",1744312769965,0.03,111.19,111.17,8.9948]
["bitfinex","SOLUSD",1744312770275,0.03,111.19,111.17,34.2373605]
["bitfinex","SOLUSD",1744312770486,0.03,111.19,111.17,8.9948]
["bitfinex","SOLUSD",1744312770682,0.03,111.19,111.17,34.2373605]
["bitfinex","SOLUSD",1744312770885,0.03,111.19,111.18,25.2425605]
["bitfinex","SOLUSD",1744312771265,0.03,111.19,111.18,25.38472207]
["bitfinex","SOLUSD",1744312771465,0.03,111.19,111.18,34.37912207]
["bitfinex","SOLUSD",1744312772482,0.03,111.19,111.18,0.14216157]
["bitfinex","SOLUSD",1744312772664,0.03,111.19,111.17,25.38472207]
["bitfinex","SOLUSD",1744312773286,0.03,111.19,111.18,64.03437093]
["bitfinex","SOLUSD",1744312773478,0.03,111.19,111.18,73.02877093]
["bitfinex","SOLUSD",1744312773987,0.03,111.19,111.18,73.31309407]
["bitfinex","SOLUSD",1744312774171,0.03,111.19,111.18,74.84169407]
["bitfinex","SOLUSD",1744312774367,0.03,111.19,111.18,181.08425457]
["bitfinex","SOLUSD",1744312774787,0.03,111.19,111.18,155.84169407]
["bitfinex","SOLUSD",1744312775383,0.03,111.19,111.18,181.08425457]
["bitfinex","SOLUSD",1744312776188,0.0001,111.19,111.18,187.67845457]
["bitfinex","SOLUSD",1744312776789,0.0001,111.19,111.18,162.43589407]
["bitfinex","SOLUSD",1744312777584,0.0001,111.19,111.18,187.67845457]
["bitfinex","SOLUSD",1744312780186,0.0001,111.19,111.18,162.43589407]
["bitfinex","SOLUSD",1744312780487,0.0001,111.19,111.18,162.15157093]
["bitfinex","SOLUSD",1744312780873,0.0001,111.19,111.18,160.62297093]
["bitfinex","SOLUSD",1744312781064,0.0001,111.19,111.18,40.97332207]
["bitfinex","SOLUSD",1744312781262,0.0001,111.19,111.17,0.14216157]
["bitfinex","SOLUSD",1744312781464,0.0001,111.19,111.16,54.8825605]
["bitfinex","SOLUSD",1744312781667,0.0001,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312782164,0.0001,111.19,111.16,54.8825605]
["bitfinex","SOLUSD",1744312782364,0.0001,111.19,111.16,63.8782605]
["bitfinex","SOLUSD",1744312782992,0.0001,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312784370,0.0001,111.19,111.16,34.8825605]
["bitfinex","SOLUSD",1744312784987,0.0001,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312785384,0.0001,111.19,111.18,25.38472207]
["bitfinex","SOLUSD",1744312785685,0.0001,111.19,111.18,0.14216157]
["bitfinex","SOLUSD",1744312786397,0.0001,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312786795,0.0001,111.19,111.17,0.14216157]
["bitfinex","SOLUSD",1744312786970,0.0001,111.19,111.16,34.8825605]
["bitfinex","SOLUSD",1744312788189,25.2426605,111.19,111.16,9.64]
["bitfinex","SOLUSD",1744312788493,25.2425605,111.17,111.12,9.64]
["bitfinex","SOLUSD",1744312788694,25.2425605,111.16,111.12,34.8825605]
["bitfinex","SOLUSD",1744312788885,25.2425605,111.15,111.12,9.64]
["bitfinex","SOLUSD",1744312789398,34.2401605,111.15,111.12,9.64]
["bitfinex","SOLUSD",1744312789896,25.2425605,111.14,111.12,9.64]
["bitfinex","SOLUSD",1744312790092,25.2425605,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744312790301,25.2425605,111.13,111.09,334.0055605]
["bitfinex","SOLUSD",1744312790470,25.2425605,111.13,111.09,308.763]
["bitfinex","SOLUSD",1744312790676,25.2425605,111.13,111.09,334.0055605]
["bitfinex","SOLUSD",1744312791088,25.2425605,111.13,111.09,308.763]
["bitfinex","SOLUSD",1744312791273,25.2425605,111.13,111.09,25.3055605]
["bitfinex","SOLUSD",1744312791480,8.9992,111.12,111.09,25.3055605]
["bitfinex","SOLUSD",1744312792204,34.2417605,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744312792571,8.9987,111.13,111.09,9.0643]
["bitfinex","SOLUSD",1744312792898,34.2412605,111.13,111.09,25.3055605]
["bitfinex","SOLUSD",1744312794197,8.9987,111.13,111.1,25.2425605]
["bitfinex","SOLUSD",1744312794610,8.9987,111.13,111.09,25.44772207]
["bitfinex","SOLUSD",1744312794905,34.2403605,111.14,111.1,25.2425605]
["bitfinex","SOLUSD",1744312795277,8.9978,111.14,111.1,25.2425605]
["bitfinex","SOLUSD",1744312795478,34.2403605,111.14,111.1,25.2425605]
["bitfinex","SOLUSD",1744312796282,34.2395605,111.15,111.11,25.38472207]
["bitfinex","SOLUSD",1744312796789,34.2395605,111.15,111.11,0.14216157]
["bitfinex","SOLUSD",1744312797106,34.2395605,111.15,111.11,25.38472207]
["bitfinex","SOLUSD",1744312798382,25.2425605,111.14,111.1,25.2425605]
["bitfinex","SOLUSD",1744312800208,8.997,111.15,111.11,25.2425605]
["bitfinex","SOLUSD",1744312800509,34.2395605,111.15,111.11,25.2425605]
["bitfinex","SOLUSD",1744312800880,34.2395605,111.15,111.1,0.14216157]
["bitfinex","SOLUSD",1744312801086,25.2425605,111.13,111.1,0.14216157]
["bitfinex","SOLUSD",1744312801406,25.2425605,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744312801881,26.8968605,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744312802082,1.6543,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744312802309,25.2425605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312802977,34.2434605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312803201,9.0009,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312803388,34.2434605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312803596,9.0009,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312803799,34.2434605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312805908,34.2428605,111.11,111.09,0.063]
["bitfinex","SOLUSD",1744312807214,8.9989,111.13,111.09,9.703]
["bitfinex","SOLUSD",1744312807393,25.2425605,111.12,111.09,9.703]
["bitfinex","SOLUSD",1744312808288,8.9989,111.13,111.09,9.703]
["bitfinex","SOLUSD",1744312808489,8.9989,111.13,111.09,43.9470605]
["bitfinex","SOLUSD",1744312808490,34.2414605,111.13,111.09,43.9470605]
["bitfinex","SOLUSD",1744312808708,34.2393605,111.15,111.11,25.2425605]
["bitfinex","SOLUSD",1744312809426,34.2393605,111.15,111.1,25.38472207]
["bitfinex","SOLUSD",1744312809591,8.9968,111.15,111.1,25.38472207]
["bitfinex","SOLUSD",1744312809791,34.2393605,111.15,111.1,25.38472207]
["bitfinex","SOLUSD",1744312810516,8.996,111.16,111.11,34.2418605]
["bitfinex","SOLUSD",1744312810811,34.2385605,111.16,111.11,34.2418605]
["bitfinex","SOLUSD",1744312810995,34.2385605,111.16,111.12,0.14216157]
["bitfinex","SOLUSD",1744312811189,8.9956,111.17,111.13,25.2425605]
["bitfinex","SOLUSD",1744312812008,8.9956,111.17,111.14,9.64]
["bitfinex","SOLUSD",1744312812202,0.0001,111.19,111.15,25.38472207]
["bitfinex","SOLUSD",1744312812405,25.2426605,111.19,111.15,25.38472207]
["bitfinex","SOLUSD",1744312812722,34.2364605,111.19,111.15,34.38132207]
["bitfinex","SOLUSD",1744312812927,25.2425605,111.18,111.15,0.14216157]
["bitfinex","SOLUSD",1744312813220,25.2425605,111.16,111.13,0.14216157]
["bitfinex","SOLUSD",1744312813538,25.2425605,111.17,111.13,25.38472207]
["bitfinex","SOLUSD",1744312813702,25.2425605,111.18,111.13,25.38472207]
["bitfinex","SOLUSD",1744312814020,25.2425605,111.17,111.13,25.38472207]
["bitfinex","SOLUSD",1744312814190,34.2381605,111.17,111.13,25.38472207]
["bitfinex","SOLUSD",1744312814396,34.2381605,111.17,111.13,0.14216157]
["bitfinex","SOLUSD",1744312815214,34.2381605,111.17,111.13,25.38472207]
["bitfinex","SOLUSD",1744312815410,34.2381605,111.17,111.13,0.14216157]
["bitfinex","SOLUSD",1744312815625,34.2381605,111.17,111.13,25.38472207]
["bitfinex","SOLUSD",1744312815818,8.9956,111.17,111.14,25.2425605]
["bitfinex","SOLUSD",1744312816420,8.9947,111.18,111.14,34.2400605]
["bitfinex","SOLUSD",1744312816601,0.0001,111.19,111.15,0.14216157]
["bitfinex","SOLUSD",1744312816916,0.0001,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312817123,8.9937,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312817326,34.2362605,111.19,111.15,9.78216157]
["bitfinex","SOLUSD",1744312817620,8.9937,111.19,111.15,35.02472207]
["bitfinex","SOLUSD",1744312818521,0.0001,111.19,111.16,25.2425605]
["bitfinex","SOLUSD",1744312818723,0.0001,111.19,111.15,18.77826157]
["bitfinex","SOLUSD",1744312818724,0.0001,111.19,111.17,25.2425605]
["bitfinex","SOLUSD",1744312819111,25.2426605,111.19,111.15,35.02472207]
["bitfinex","SOLUSD",1744312819311,25.2425605,111.18,111.15,9.78216157]
["bitfinex","SOLUSD",1744312819824,25.2425605,111.18,111.15,9.64]
["bitfinex","SOLUSD",1744312820127,25.2425605,111.17,111.15,9.64]
["bitfinex","SOLUSD",1744312820423,34.2381605,111.17,111.15,9.64]
["bitfinex","SOLUSD",1744312820646,8.9956,111.17,111.15,9.64]
["bitfinex","SOLUSD",1744312820924,34.2366605,111.19,111.15,34.8825605]
["bitfinex","SOLUSD",1744312821106,25.2425605,111.17,111.15,9.64]
["bitfinex","SOLUSD",1744312822725,8.9944,111.18,111.15,9.64]
["bitfinex","SOLUSD",1744312823825,8.994,111.19,111.15,43.8792605]
["bitfinex","SOLUSD",1744312824124,8.994,111.19,111.16,25.38472207]
["bitfinex","SOLUSD",1744312824422,8.994,111.19,111.16,0.14216157]
["bitfinex","SOLUSD",1744312824629,34.2365605,111.19,111.15,9.64]
["bitfinex","SOLUSD",1744312825014,34.2365605,111.19,111.15,43.8793605]
["bitfinex","SOLUSD",1744312825734,34.2365605,111.19,111.15,9.64]
["bitfinex","SOLUSD",1744312826121,34.2365605,111.19,111.15,34.8825605]
["bitfinex","SOLUSD",1744312826533,34.2365605,111.19,111.15,9.64]
["bitfinex","SOLUSD",1744312827035,34.2365605,111.19,111.15,34.8825605]
["bitfinex","SOLUSD",1744312827227,34.2365605,111.19,111.15,9.64]
["bitfinex","SOLUSD",1744312827535,25.2425605,111.18,111.15,9.64]
["bitfinex","SOLUSD",1744312827921,8.994,111.19,111.13,0.14216157]
["bitfinex","SOLUSD",1744312827922,25.2425605,111.16,111.13,0.14216157]
["bitfinex","SOLUSD",1744312828121,25.2425605,111.15,111.12,15.6845]
["bitfinex","SOLUSD",1744312828322,25.52688364,111.18,111.11,0.063]
["bitfinex","SOLUSD",1744312828323,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312828836,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312829020,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312829223,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312830016,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312831127,34.2417605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312831434,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312832343,34.2417605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312834446,8.9992,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312834832,34.2417605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312835130,34.2404605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312835341,8.9979,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312835949,8.9979,111.14,111.11,25.44772207]
["bitfinex","SOLUSD",1744312836148,34.2398605,111.15,111.11,25.44772207]
["bitfinex","SOLUSD",1744312836351,34.2398605,111.15,111.11,0.20516157]
["bitfinex","SOLUSD",1744312836846,34.2398605,111.15,111.11,25.44772207]
["bitfinex","SOLUSD",1744312837239,34.2398605,111.15,111.11,34.44772207]
["bitfinex","SOLUSD",1744312837934,27.16978364,111.18,111.11,54.44772207]
["bitfinex","SOLUSD",1744312837935,8.9964,111.16,111.11,54.44772207]
["bitfinex","SOLUSD",1744312838137,34.2389605,111.16,111.12,31.6076605]
["bitfinex","SOLUSD",1744312838343,8.9964,111.16,111.12,31.6076605]
["bitfinex","SOLUSD",1744312838646,8.9964,111.16,111.13,9.64]
["bitfinex","SOLUSD",1744312839042,34.2389605,111.16,111.13,9.64]
["bitfinex","SOLUSD",1744312841359,34.2389605,111.16,111.12,6.3651]
["bitfinex","SOLUSD",1744312841651,25.2425605,111.15,111.12,6.3651]
["bitfinex","SOLUSD",1744312842343,25.2425605,111.14,111.11,0.20516157]
["bitfinex","SOLUSD",1744312842857,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312843056,31.4865,111.16,111.11,0.063]
["bitfinex","SOLUSD",1744312843057,34.2417605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312843942,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312844154,0.28432314,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312844355,25.2425605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312845061,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312845735,31.4921,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312845736,8.998,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312845938,8.9968,111.15,111.11,0.20516157]
["bitfinex","SOLUSD",1744312846156,34.2393605,111.15,111.11,0.20516157]
["bitfinex","SOLUSD",1744312846463,25.2425605,111.14,111.11,0.20516157]
["bitfinex","SOLUSD",1744312847128,8.9965,111.16,111.11,6.70636157]
["bitfinex","SOLUSD",1744312847334,8.9965,111.16,111.12,25.2425605]
["bitfinex","SOLUSD",1744312847545,8.9965,111.16,111.13,9.64]
["bitfinex","SOLUSD",1744312848845,8.9955,111.17,111.13,34.8825605]
["bitfinex","SOLUSD",1744312849150,8.9955,111.17,111.14,25.2425605]
["bitfinex","SOLUSD",1744312849635,8.9955,111.17,111.13,34.8825605]
["bitfinex","SOLUSD",1744312849830,25.2425605,111.17,111.13,34.8825605]
["bitfinex","SOLUSD",1744312850054,25.2425605,111.17,111.13,43.8807605]
["bitfinex","SOLUSD",1744312850960,25.2425605,111.17,111.13,34.8825605]
["bitfinex","SOLUSD",1744312851667,25.2425605,111.17,111.13,9.64]
["bitfinex","SOLUSD",1744312852258,8.996,111.16,111.13,9.64]
["bitfinex","SOLUSD",1744312853168,8.996,111.16,111.13,0.14216157]
["bitfinex","SOLUSD",1744312853939,34.2381605,111.17,111.13,0.14216157]
["bitfinex","SOLUSD",1744312854143,0.0001,111.19,111.15,25.2425605]
["bitfinex","SOLUSD",1744312854338,25.2426605,111.19,111.15,25.2425605]
["bitfinex","SOLUSD",1744312854653,34.2366605,111.19,111.14,34.2401605]
["bitfinex","SOLUSD",1744312854856,34.2366605,111.19,111.15,0.14216157]
["bitfinex","SOLUSD",1744312855961,25.2425605,111.16,111.11,6.5642]
["bitfinex","SOLUSD",1744312856161,26.0,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312856363,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312856538,51.2425605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312856745,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312857444,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312857768,34.2417605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312860351,8.9987,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312860553,34.2412605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312861269,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312861966,8.9992,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312862173,34.2417605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312863667,22.4905,111.16,111.11,0.063]
["bitfinex","SOLUSD",1744312863871,34.2399605,111.15,111.11,25.44772207]
["bitfinex","SOLUSD",1744312864169,8.9974,111.15,111.11,44.08762207]
["bitfinex","SOLUSD",1744312864352,34.2399605,111.15,111.11,44.08762207]
["bitfinex","SOLUSD",1744312865849,25.2425605,111.16,111.13,0.14216157]
["bitfinex","SOLUSD",1744312866568,25.2425605,111.15,111.12,1.6119]
["bitfinex","SOLUSD",1744312867348,25.2425605,111.13,111.11,9.703]
["bitfinex","SOLUSD",1744312867967,34.2417605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312868152,9.28112314,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312868348,25.2425605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312868851,34.2393605,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312869274,34.2393605,111.15,111.11,9.20486157]
["bitfinex","SOLUSD",1744312869450,34.2393605,111.15,111.11,34.44742207]
["bitfinex","SOLUSD",1744312869946,34.2393605,111.15,111.11,9.20486157]
["bitfinex","SOLUSD",1744312870166,25.2425605,111.14,111.11,0.20516157]
["bitfinex","SOLUSD",1744312870372,34.2393605,111.15,111.11,34.44772207]
["bitfinex","SOLUSD",1744312870753,25.2425605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312871849,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312872050,22.4921,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312872354,25.2425605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312874085,34.2415605,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312874672,25.52688364,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312874849,50.76944414,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312875052,25.2425605,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312875270,8.9968,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312875463,34.2393605,111.15,111.11,0.063]
["bitfinex","SOLUSD",1744312875688,25.2425605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312876153,34.2408605,111.14,111.11,0.063]
["bitfinex","SOLUSD",1744312876653,34.2408605,111.14,111.13,1.0]
["bitfinex","SOLUSD",1744312877676,34.52518364,111.14,111.13,1.0]
["bitfinex","SOLUSD",1744312877988,9.28262314,111.14,111.13,1.0]
["bitfinex","SOLUSD",1744312878274,34.2408605,111.14,111.13,1.0]
["bitfinex","SOLUSD",1744312879665,34.52518364,111.14,111.13,1.0]
["bitfinex","SOLUSD",1744312882087,0.28432314,111.13,111.11,0.063]
["bitfinex","SOLUSD",1744312882377,85.76864414,111.12,111.11,0.063]
["bitfinex","SOLUSD",1744312882771,128.485993,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744312883086,25.52688364,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312884363,9.28522314,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312884564,34.2434605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312885696,34.52778364,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312888782,22.4982,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744312888990,34.2409605,111.13,111.09,0.063]
["bitfinex","SOLUSD",1744312889159,25.2425605,111.12,111.09,0.063]
["bitfinex","SOLUSD",1744312889560,25.2425605,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312889977,25.52688364,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312890890,34.52778364,111.1,111.09,0.063]
["bitfinex","SOLUSD",1744312892760,34.52778364,111.1,111.08,0.063]
["bitfinex","SOLUSD",1744312892964,34.52778364,111.1,111.08,0.0001]
["bitfinex","SOLUSD",1744312892965,44.1765325,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312893966,25.52688364,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312894897,34.52858364,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312897691,34.2442605,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312897874,9.0017,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312898969,34.2442605,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312899997,9.0017,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312900500,34.2442605,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312900796,9.0017,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312900989,34.2442605,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312901406,34.52858364,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312901700,53.32039407,111.09,111.08,0.0001]
["bitfinex","SOLUSD",1744312901877,51.2425605,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312902278,60.53018364,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312902476,35.0033,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312902788,60.2458605,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312903000,9.0033,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312903178,25.2425605,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312903179,9.0027,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312904286,9.0009,111.1,111.06,25.3055605]
["bitfinex","SOLUSD",1744312904491,34.2434605,111.1,111.06,25.3055605]
["bitfinex","SOLUSD",1744312904881,34.2434605,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744312905085,25.2425605,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312905290,25.2425605,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312906310,9.0025,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312906489,9.0017,111.09,111.06,25.3055605]
["bitfinex","SOLUSD",1744312906801,34.2438605,111.1,111.06,25.3055605]
["bitfinex","SOLUSD",1744312907403,25.2425605,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312907780,34.2438605,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744312907975,25.2425605,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312908293,60.53018364,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312908500,34.53018364,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312909712,34.2458605,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312910004,9.0033,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312911075,34.2454605,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312911284,34.2434605,111.1,111.06,25.3055605]
["bitfinex","SOLUSD",1744312911802,25.2425605,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312912202,34.2434605,111.1,111.06,25.3055605]
["bitfinex","SOLUSD",1744312912503,9.0009,111.1,111.06,31.6392605]
["bitfinex","SOLUSD",1744312913011,34.2434605,111.1,111.06,31.6392605]
["bitfinex","SOLUSD",1744312913196,34.2434605,111.1,111.06,40.6431605]
["bitfinex","SOLUSD",1744312914180,9.0009,111.1,111.07,25.2425605]
["bitfinex","SOLUSD",1744312914378,34.2430605,111.11,111.07,34.2457605]
["bitfinex","SOLUSD",1744312914607,34.2430605,111.11,111.07,26.9042605]
["bitfinex","SOLUSD",1744312914909,9.0005,111.11,111.08,25.2425605]
["bitfinex","SOLUSD",1744312915104,8.9995,111.12,111.09,25.2425605]
["bitfinex","SOLUSD",1744312915504,8.9995,111.12,111.08,25.38472207]
["bitfinex","SOLUSD",1744312916022,34.2420605,111.12,111.08,25.38472207]
["bitfinex","SOLUSD",1744312916819,25.2425605,111.09,111.06,6.3967]
["bitfinex","SOLUSD",1744312918112,9.0025,111.08,111.06,6.3967]
["bitfinex","SOLUSD",1744312918415,34.2450605,111.08,111.06,6.3967]
["bitfinex","SOLUSD",1744312918787,9.0025,111.08,111.06,6.3967]
["bitfinex","SOLUSD",1744312919590,25.2425605,111.09,111.06,31.6392605]
["bitfinex","SOLUSD",1744312919591,9.0017,111.09,111.06,31.6392605]
["bitfinex","SOLUSD",1744312919800,9.0012,111.1,111.07,25.2425605]
["bitfinex","SOLUSD",1744312920304,9.0012,111.1,111.06,25.0206]
["bitfinex","SOLUSD",1744312920305,25.2425605,111.12,111.06,45.0203]
["bitfinex","SOLUSD",1744312920512,25.2425605,111.12,111.07,25.38472207]
["bitfinex","SOLUSD",1744312920891,25.2425605,111.12,111.08,25.2425605]
["bitfinex","SOLUSD",1744312921299,40.43204625,111.12,111.08,40.43204625]
["bitfinex","SOLUSD",1744312922018,9.0,111.11,111.08,40.43204625]
["bitfinex","SOLUSD",1744312922900,49.43164625,111.12,111.08,49.43434625]
["bitfinex","SOLUSD",1744312923096,8.9989,111.13,111.1,40.43204625]
["bitfinex","SOLUSD",1744312923909,49.43094625,111.13,111.09,1.5891]
["bitfinex","SOLUSD",1744312924111,40.43204625,111.12,111.09,1.5891]
["bitfinex","SOLUSD",1744312924304,8.9989,111.13,111.09,42.02114625]
["bitfinex","SOLUSD",1744312924611,49.43094625,111.13,111.09,42.02114625]
["bitfinex","SOLUSD",1744312924927,40.43204625,111.12,111.09,1.5891]
["bitfinex","SOLUSD",1744312925118,31.495,111.13,111.07,9.62]
["bitfinex","SOLUSD",1744312925119,40.43204625,111.11,111.07,9.62]
["bitfinex","SOLUSD",1744312925292,40.43204625,111.09,111.07,9.62]
["bitfinex","SOLUSD",1744312925494,40.43204625,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312926120,9.0033,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312926417,49.43534625,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312926915,9.0033,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312927298,49.43534625,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312927914,49.71966939,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312928107,0.28432314,111.1,111.06,0.063]
["bitfinex","SOLUSD",1744312928416,40.43204625,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312929602,40.43204625,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312929800,49.43374625,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312930409,40.43204625,111.08,111.06,0.063]
["bitfinex","SOLUSD",1744312930722,49.43374625,111.09,111.06,0.063]
["bitfinex","SOLUSD",1744312932004,40.43204625,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744312932723,40.43204625,111.07,111.05,0.0001]
["bitfinex","SOLUSD",1744312932724,101.3758645,111.07,111.05,0.0001]
["bitfinex","SOLUSD",1744312932919,99.7980645,111.06,111.04,0.0001]
["bitfinex","SOLUSD",1744312933122,26.0,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312933417,66.43204625,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312933999,75.43854625,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312934824,75.72286939,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312936219,49.72286939,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312938100,9.0065,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312938328,9.0057,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312938623,49.43774625,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312938826,9.0057,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312939208,40.43204625,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312939411,9.0057,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312939810,49.43694625,111.06,111.02,0.0001]
["bitfinex","SOLUSD",1744312940000,9.0049,111.06,111.03,46.80754625]
["bitfinex","SOLUSD",1744312940199,40.43204625,111.08,111.03,46.80754625]
["bitfinex","SOLUSD",1744312940200,9.0033,111.07,111.03,46.80754625]
["bitfinex","SOLUSD",1744312940616,9.0033,111.07,111.04,40.43204625]
["bitfinex","SOLUSD",1744312940903,49.43534625,111.07,111.03,46.80754625]
["bitfinex","SOLUSD",1744312941826,49.43534625,111.07,111.03,6.3755]
["bitfinex","SOLUSD",1744312942013,49.43534625,111.07,111.03,46.80754625]
["bitfinex","SOLUSD",1744312943319,9.0028,111.08,111.05,25.28357775]
["bitfinex","SOLUSD",1744312944931,34.28637775,111.08,111.04,25.42573932]
["bitfinex","SOLUSD",1744312945231,25.28357775,111.07,111.03,41.27907775]
["bitfinex","SOLUSD",1744312945930,25.28357775,111.05,111.03,15.9955]
["bitfinex","SOLUSD",1744312946229,25.28357775,111.05,111.02,1.6073]
["bitfinex","SOLUSD",1744312946731,34.28927775,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312947116,25.28357775,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312947316,9.0057,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312947317,49.49820875,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312948026,40.49250875,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312948243,49.49820875,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312948431,9.0057,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312948731,40.49250875,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312949320,22.5134,111.05,111.02,0.0001]
["bitfinex","SOLUSD",1744312949526,40.49250875,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312949711,40.49250875,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312949910,40.49250875,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312951039,9.0065,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312951747,9.0062,111.04,111.02,0.0001]
["bitfinex","SOLUSD",1744312952319,40.63467032,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312952615,40.77683189,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312953026,49.78333189,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312953517,68.43298075,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744312954041,0.14216157,111.02,111.01,0.0001]
["bitfinex","SOLUSD",1744312954229,26.0,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744312954413,40.77683189,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744312955232,49.78743189,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744312955429,49.50310875,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744312957228,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744312957744,9.0106,110.98,110.95,0.063]
["bitfinex","SOLUSD",1744312957745,26.28432314,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744312958046,85.42648075,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744312958744,94.43868075,110.96,110.95,0.063]
["bitfinex","SOLUSD",1744312959051,94.43868075,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744312959837,94.43868075,110.96,110.94,0.0001]
["bitfinex","SOLUSD",1744312959838,0.28432314,110.95,110.94,0.0001]
["bitfinex","SOLUSD",1744312960042,0.28432314,110.93,110.9,0.05846715]
["bitfinex","SOLUSD",1744312960237,40.49250875,110.92,110.9,0.05846715]
["bitfinex","SOLUSD",1744312960438,40.49250875,110.94,110.9,0.05846715]
["bitfinex","SOLUSD",1744312961253,40.49250875,110.93,110.9,0.05846715]
["bitfinex","SOLUSD",1744312963126,72.04100875,110.94,110.9,40.5509759]
["bitfinex","SOLUSD",1744312963752,40.49250875,110.93,110.9,0.05846715]
["bitfinex","SOLUSD",1744312964126,72.04100875,110.94,110.9,0.05846715]
["bitfinex","SOLUSD",1744312964959,72.04100875,110.94,110.9,40.5509759]
["bitfinex","SOLUSD",1744312965662,9.0138,110.94,110.91,40.49250875]
["bitfinex","SOLUSD",1744312966427,49.50630875,110.94,110.9,50.33313747]
["bitfinex","SOLUSD",1744312966857,9.0138,110.94,110.9,50.33313747]
["bitfinex","SOLUSD",1744312967074,9.0138,110.94,110.91,40.49250875]
["bitfinex","SOLUSD",1744312967237,9.0138,110.94,110.9,18.85742872]
["bitfinex","SOLUSD",1744312967442,9.0138,110.94,110.91,25.34694269]
["bitfinex","SOLUSD",1744312967644,9.0138,110.94,110.9,35.18757141]
["bitfinex","SOLUSD",1744312968164,9.0138,110.94,110.91,25.34694269]
["bitfinex","SOLUSD",1744312968667,9.0138,110.94,110.9,35.18757141]
["bitfinex","SOLUSD",1744312969049,34.36074269,110.94,110.9,35.04540984]
["bitfinex","SOLUSD",1744312969371,34.36074269,110.94,110.9,9.69846715]
["bitfinex","SOLUSD",1744312970049,25.34694269,110.93,110.9,9.69846715]
["bitfinex","SOLUSD",1744312971058,9.0155,110.92,110.9,0.05846715]
["bitfinex","SOLUSD",1744312972369,34.36194269,110.93,110.9,0.05846715]
["bitfinex","SOLUSD",1744312972554,9.015,110.93,110.9,25.40540984]
["bitfinex","SOLUSD",1744312972746,9.0142,110.94,110.92,25.34694269]
["bitfinex","SOLUSD",1744312972960,25.34694269,110.96,110.91,1.6109]
["bitfinex","SOLUSD",1744312973140,25.34694269,110.96,110.91,35.97384269]
["bitfinex","SOLUSD",1744312973470,9.0114,110.97,110.95,25.34694269]
["bitfinex","SOLUSD",1744312973963,9.009,111.0,110.95,25.34694269]
["bitfinex","SOLUSD",1744312974140,34.35594269,111.0,110.96,25.34694269]
["bitfinex","SOLUSD",1744312974464,34.35424269,111.02,110.98,25.34694269]
["bitfinex","SOLUSD",1744312974960,9.0073,111.02,110.99,25.34694269]
["bitfinex","SOLUSD",1744312975465,9.0068,111.03,111.0,25.34694269]
["bitfinex","SOLUSD",1744312976241,25.34694269,111.01,110.98,25.34694269]
["bitfinex","SOLUSD",1744312976565,25.34694269,111.01,110.97,25.34694269]
["bitfinex","SOLUSD",1744312976777,25.63126583,111.02,110.98,25.34694269]
["bitfinex","SOLUSD",1744312976953,9.0068,111.03,110.99,25.34694269]
["bitfinex","SOLUSD",1744312977267,34.35374269,111.03,110.99,25.34694269]
["bitfinex","SOLUSD",1744312977940,34.35374269,111.03,110.98,25.34694269]
["bitfinex","SOLUSD",1744312978277,9.0068,111.03,110.99,25.34694269]
["bitfinex","SOLUSD",1744312978462,34.35374269,111.03,110.97,9.011]
["bitfinex","SOLUSD",1744312978672,34.35374269,111.03,110.99,25.34694269]
["bitfinex","SOLUSD",1744312978964,9.0068,111.03,110.99,25.34694269]
["bitfinex","SOLUSD",1744312979277,9.0068,111.03,111.0,25.34694269]
["bitfinex","SOLUSD",1744312979849,9.005,111.05,111.02,25.34694269]
["bitfinex","SOLUSD",1744312980258,34.35144269,111.06,111.01,0.14216157]
["bitfinex","SOLUSD",1744312980461,34.35144269,111.06,111.02,25.34694269]
["bitfinex","SOLUSD",1744312980662,34.35144269,111.06,111.01,0.14216157]
["bitfinex","SOLUSD",1744312980864,34.35144269,111.06,111.01,25.48910426]
["bitfinex","SOLUSD",1744312981073,25.34694269,111.04,110.98,81.0]
["bitfinex","SOLUSD",1744312981267,9.0073,111.02,110.98,25.48910426]
["bitfinex","SOLUSD",1744312981472,6.24794835,111.08,111.0,25.34694269]
["bitfinex","SOLUSD",1744312981771,9.0033,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312981970,34.35024269,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312982475,9.0033,111.07,111.04,25.34694269]
["bitfinex","SOLUSD",1744312982677,9.0033,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312983879,25.34694269,111.06,111.01,9.62]
["bitfinex","SOLUSD",1744312984065,9.0033,111.07,111.01,34.96694269]
["bitfinex","SOLUSD",1744312984066,25.34694269,111.05,111.01,34.96694269]
["bitfinex","SOLUSD",1744312984250,25.34694269,111.05,111.01,9.62]
["bitfinex","SOLUSD",1744312984568,25.34694269,111.05,111.01,34.96694269]
["bitfinex","SOLUSD",1744312984781,31.5116,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312984948,9.0033,111.07,111.04,25.34694269]
["bitfinex","SOLUSD",1744312985151,9.0033,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312985480,34.35024269,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312986349,25.34694269,111.06,111.01,18.628]
["bitfinex","SOLUSD",1744312986545,9.0033,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312986546,34.35024269,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312986746,9.0033,111.07,111.04,25.34694269]
["bitfinex","SOLUSD",1744312987280,9.0033,111.07,111.05,25.34694269]
["bitfinex","SOLUSD",1744312987454,9.0655,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312987786,34.41244269,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312988165,34.41244269,111.08,111.07,25.34694269]
["bitfinex","SOLUSD",1744312988166,0.063,111.08,111.07,25.34694269]
["bitfinex","SOLUSD",1744312989247,0.063,111.08,111.06,25.34694269]
["bitfinex","SOLUSD",1744312989448,25.40994269,111.08,111.03,6.1454]
["bitfinex","SOLUSD",1744312989751,25.40994269,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312990259,0.063,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312990663,0.063,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312990864,0.063,111.08,111.06,25.34694269]
["bitfinex","SOLUSD",1744312991272,0.063,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312991758,0.063,111.08,111.06,25.34694269]
["bitfinex","SOLUSD",1744312991974,0.063,111.08,111.07,25.34694269]
["bitfinex","SOLUSD",1744312992653,0.063,111.08,111.07,25.48910426]
["bitfinex","SOLUSD",1744312994171,0.063,111.08,111.06,34.96694269]
["bitfinex","SOLUSD",1744312994370,0.063,111.08,111.07,25.34694269]
["bitfinex","SOLUSD",1744312996172,0.063,111.08,111.05,29.14666157]
["bitfinex","SOLUSD",1744312996173,0.063,111.08,111.06,25.34694269]
["bitfinex","SOLUSD",1744312996359,25.40994269,111.08,111.03,6.1454]
["bitfinex","SOLUSD",1744312996559,25.40994269,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312996769,0.063,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312997586,9.0655,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312997778,34.41244269,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312997964,9.0655,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312998165,9.0655,111.08,111.05,25.34694269]
["bitfinex","SOLUSD",1744312998365,9.0655,111.08,111.04,25.34694269]
["bitfinex","SOLUSD",1744312998559,25.34694269,111.07,111.02,39.00681043]
["bitfinex","SOLUSD",1744312998760,25.34694269,111.07,111.02,34.96694269]
["bitfinex","SOLUSD",1744312998981,0.28432314,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312999182,25.63126583,111.07,111.03,25.34694269]
["bitfinex","SOLUSD",1744312999380,25.34694269,111.06,111.02,34.96694269]
["bitfinex","SOLUSD",1744312999576,9.0049,111.05,111.02,9.62]
["bitfinex","SOLUSD",1744313000083,9.0049,111.05,111.02,34.96694269]
["bitfinex","SOLUSD",1744313000283,9.0049,111.05,111.02,9.62]
["bitfinex","SOLUSD",1744313000485,34.35184269,111.05,111.01,25.34694269]
["bitfinex","SOLUSD",1744313000660,25.34694269,111.02,110.98,25.34694269]
["bitfinex","SOLUSD",1744313000866,1.80072314,111.04,110.97,25.34694269]
["bitfinex","SOLUSD",1744313000867,20.450372,111.04,110.97,25.34694269]
["bitfinex","SOLUSD",1744313001062,25.34694269,111.01,110.97,25.34694269]
["bitfinex","SOLUSD",1744313001264,25.34694269,111.0,110.96,25.34694269]
["bitfinex","SOLUSD",1744313001484,0.28432314,111.02,110.96,25.34694269]
["bitfinex","SOLUSD",1744313001485,26.0,111.01,110.96,25.34694269]
["bitfinex","SOLUSD",1744313001683,9.009,111.0,110.96,25.34694269]
["bitfinex","SOLUSD",1744313001995,34.35594269,111.0,110.96,25.34694269]
["bitfinex","SOLUSD",1744313002283,25.63126583,110.99,110.94,6.5897]
["bitfinex","SOLUSD",1744313002465,25.63126583,110.99,110.94,31.93664269]
["bitfinex","SOLUSD",1744313002860,25.34694269,110.98,110.94,31.93664269]
["bitfinex","SOLUSD",1744313003390,40.81725074,110.99,110.95,40.5329276]
["bitfinex","SOLUSD",1744313003767,9.0106,110.98,110.95,40.5329276]
["bitfinex","SOLUSD",1744313005306,72.0700276,110.98,110.92,0.14216157]
["bitfinex","SOLUSD",1744313005459,72.0700276,110.98,110.93,40.5329276]
["bitfinex","SOLUSD",1744313005460,40.5329276,110.97,110.93,40.5329276]
["bitfinex","SOLUSD",1744313005878,9.0122,110.96,110.93,40.5329276]
["bitfinex","SOLUSD",1744313006274,9.0118,110.97,110.94,40.5329276]
["bitfinex","SOLUSD",1744313009697,9.0118,110.97,110.92,9.0149]
["bitfinex","SOLUSD",1744313009893,9.0118,110.97,110.93,40.5329276]
["bitfinex","SOLUSD",1744313010802,49.5447276,110.97,110.93,40.5329276]
["bitfinex","SOLUSD",1744313011194,9.0118,110.97,110.93,40.5329276]
["bitfinex","SOLUSD",1744313011396,63.0594276,110.98,110.95,40.5329276]
["bitfinex","SOLUSD",1744313011397,9.0108,110.98,110.95,40.5329276]
["bitfinex","SOLUSD",1744313011709,66.5329276,111.01,110.97,40.5329276]
["bitfinex","SOLUSD",1744313012381,49.5419276,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1744313012578,9.009,111.0,110.96,40.5329276]
["bitfinex","SOLUSD",1744313013202,9.009,111.0,110.97,40.5329276]
["bitfinex","SOLUSD",1744313014397,9.009,111.0,110.96,40.5329276]
["bitfinex","SOLUSD",1744313015594,1.5152,111.02,110.98,40.5329276]
["bitfinex","SOLUSD",1744313015824,63.0483276,111.04,110.99,40.5329276]
["bitfinex","SOLUSD",1744313015975,40.5329276,111.03,110.98,0.14216157]
["bitfinex","SOLUSD",1744313016174,40.5329276,111.03,110.99,40.5329276]
["bitfinex","SOLUSD",1744313016503,40.5329276,111.01,110.97,40.5329276]
["bitfinex","SOLUSD",1744313016705,31.5229,111.03,110.98,40.5329276]
["bitfinex","SOLUSD",1744313016891,72.0558276,111.03,110.99,40.5329276]
["bitfinex","SOLUSD",1744313017782,9.0065,111.03,110.99,40.5329276]
["bitfinex","SOLUSD",1744313018997,9.0065,111.03,111.0,40.5329276]
["bitfinex","SOLUSD",1744313019384,9.0065,111.03,110.99,40.67508917]
["bitfinex","SOLUSD",1744313020118,9.0065,111.03,111.0,40.5329276]
["bitfinex","SOLUSD",1744313022303,9.0057,111.04,111.0,40.5329276]
["bitfinex","SOLUSD",1744313022493,9.0057,111.04,111.01,40.5329276]
["bitfinex","SOLUSD",1744313023883,9.0057,111.04,111.0,40.5329276]
["bitfinex","SOLUSD",1744313024210,9.0057,111.04,111.02,40.5329276]
["bitfinex","SOLUSD",1744313024385,49.5386276,111.04,110.99,0.14216157]
["bitfinex","SOLUSD",1744313024576,72.0530276,111.04,111.0,40.5329276]
["bitfinex","SOLUSD",1744313024980,31.5201,111.04,111.0,40.5329276]
["bitfinex","SOLUSD",1744313025201,9.0057,111.04,111.0,40.5329276]
["bitfinex","SOLUSD",1744313025399,9.0052,111.05,110.99,47.80151043]
["bitfinex","SOLUSD",1744313025605,9.0052,111.05,111.02,25.29613945]
["bitfinex","SOLUSD",1744313025994,9.0052,111.05,111.01,25.29613945]
["bitfinex","SOLUSD",1744313026391,34.30133945,111.05,111.01,25.29613945]
["bitfinex","SOLUSD",1744313026590,25.29613945,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313026802,25.29613945,111.04,110.99,25.29613945]
["bitfinex","SOLUSD",1744313027007,25.29613945,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313027319,57.09796259,111.05,111.0,25.29613945]
["bitfinex","SOLUSD",1744313027492,56.81363945,111.05,111.01,25.29613945]
["bitfinex","SOLUSD",1744313028020,56.81363945,111.05,111.0,25.29613945]
["bitfinex","SOLUSD",1744313028514,56.81363945,111.05,111.01,25.29613945]
["bitfinex","SOLUSD",1744313028815,25.29613945,111.04,110.98,0.14216157]
["bitfinex","SOLUSD",1744313029023,25.29613945,111.03,110.98,0.14216157]
["bitfinex","SOLUSD",1744313029318,25.29613945,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313030020,25.58046259,111.04,110.99,25.29613945]
["bitfinex","SOLUSD",1744313030224,25.29613945,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313031028,9.0073,111.02,110.98,0.14216157]
["bitfinex","SOLUSD",1744313031197,9.0073,111.02,110.99,25.29613945]
["bitfinex","SOLUSD",1744313031597,9.0073,111.02,110.98,0.14216157]
["bitfinex","SOLUSD",1744313031817,34.30343945,111.02,110.98,25.43830102]
["bitfinex","SOLUSD",1744313032006,9.0073,111.02,110.98,25.43830102]
["bitfinex","SOLUSD",1744313032318,9.0073,111.02,110.99,25.29613945]
["bitfinex","SOLUSD",1744313032740,9.0073,111.02,111.0,25.29613945]
["bitfinex","SOLUSD",1744313033103,9.0065,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313033412,9.0065,111.03,110.98,9.15256157]
["bitfinex","SOLUSD",1744313033413,9.0065,111.03,111.01,25.29613945]
["bitfinex","SOLUSD",1744313033812,9.0065,111.03,111.0,25.29613945]
["bitfinex","SOLUSD",1744313034127,9.0065,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313034128,34.30263945,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313034301,56.81903945,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313034502,31.5229,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313034730,31.5229,111.03,111.0,25.29613945]
["bitfinex","SOLUSD",1744313034904,9.0065,111.03,111.0,25.29613945]
["bitfinex","SOLUSD",1744313035105,9.0057,111.04,111.01,25.29613945]
["bitfinex","SOLUSD",1744313035614,9.0057,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313035824,56.81623945,111.04,110.99,25.29613945]
["bitfinex","SOLUSD",1744313036127,25.29613945,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313036315,0.28432314,111.03,110.99,25.29613945]
["bitfinex","SOLUSD",1744313036518,25.58046259,111.03,110.96,109.26964886]
["bitfinex","SOLUSD",1744313036826,25.58046259,111.03,110.98,25.29613945]
["bitfinex","SOLUSD",1744313037029,9.0073,111.02,110.98,25.29613945]
["bitfinex","SOLUSD",1744313037321,25.29613945,111.01,110.97,25.29613945]
["bitfinex","SOLUSD",1744313038405,10.5363,111.02,110.99,25.29613945]
["bitfinex","SOLUSD",1744313039226,10.5363,111.02,110.97,0.14216157]
["bitfinex","SOLUSD",1744313039405,10.5363,111.02,110.99,25.29613945]
["bitfinex","SOLUSD",1744313040219,9.0057,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313040419,56.81623945,111.04,110.99,0.14216157]
["bitfinex","SOLUSD",1744313040618,9.0057,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313041435,9.0057,111.04,110.99,0.14216157]
["bitfinex","SOLUSD",1744313041732,9.0057,111.04,111.0,25.29613945]
["bitfinex","SOLUSD",1744313042099,25.58046259,111.03,110.96,81.0]
["bitfinex","SOLUSD",1744313042301,25.29613945,111.02,110.98,25.29613945]
["bitfinex","SOLUSD",1744313042532,25.58046259,111.01,110.96,25.29613945]
["bitfinex","SOLUSD",1744313042921,25.58046259,111.01,110.95,9.0127]
["bitfinex","SOLUSD",1744313042922,25.58046259,110.99,110.93,20.0]
["bitfinex","SOLUSD",1744313043115,25.29613945,110.96,110.9,20.05846715]
["bitfinex","SOLUSD",1744313043435,34.30913945,110.95,110.91,25.29613945]
["bitfinex","SOLUSD",1744313043811,9.013,110.95,110.92,25.29613945]
["bitfinex","SOLUSD",1744313044017,9.013,110.95,110.91,25.29613945]
["bitfinex","SOLUSD",1744313044332,25.29613945,110.94,110.9,0.05846715]
["bitfinex","SOLUSD",1744313044512,0.28432314,110.94,110.91,25.29613945]
["bitfinex","SOLUSD",1744313044709,56.84173945,110.95,110.91,25.29613945]
["bitfinex","SOLUSD",1744313045032,31.5456,110.95,110.91,25.29613945]
["bitfinex","SOLUSD",1744313045332,56.84173945,110.95,110.91,25.29613945]
["bitfinex","SOLUSD",1744313045533,56.84173945,110.95,110.9,25.3546066]
["bitfinex","SOLUSD",1744313046605,25.29613945,110.94,110.9,25.3546066]
["bitfinex","SOLUSD",1744313047231,25.29613945,110.93,110.9,0.05846715]
["bitfinex","SOLUSD",1744313047440,37.6376,110.95,110.9,0.05846715]
["bitfinex","SOLUSD",1744313047441,34.31163945,110.92,110.9,0.05846715]
["bitfinex","SOLUSD",1744313048633,25.29613945,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313048930,9.0155,110.92,110.9,0.05846715]
["bitfinex","SOLUSD",1744313049136,34.31163945,110.92,110.9,0.05846715]
["bitfinex","SOLUSD",1744313049429,9.30062314,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313053353,34.59676259,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313053933,9.30062314,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313054433,34.59676259,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313055445,9.30062314,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313055739,9.0163,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313055943,9.30062314,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313056147,53.24641145,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313059549,27.950272,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313059741,53.24641145,110.91,110.9,0.05846715]
["bitfinex","SOLUSD",1744313064534,53.24641145,110.91,110.9,6.715e-05]
["bitfinex","SOLUSD",1744313065653,25.58046259,110.9,110.89,6.715e-05]
["bitfinex","SOLUSD",1744313066454,27.20656259,110.9,110.89,6.715e-05]
["bitfinex","SOLUSD",1744313066640,36.22366259,110.9,110.89,6.715e-05]
["bitfinex","SOLUSD",1744313069434,55.01547302,110.9,110.89,6.715e-05]
["bitfinex","SOLUSD",1744313069641,44.64964886,110.88,110.87,0.49546248]
["bitfinex","SOLUSD",1744313069843,69.94578831,110.88,110.87,0.49546248]
["bitfinex","SOLUSD",1744313070043,70.23011145,110.88,110.87,6.248e-05]
["bitfinex","SOLUSD",1744313070651,9.30382314,110.87,110.86,6.248e-05]
["bitfinex","SOLUSD",1744313070867,34.59996259,110.87,110.86,6.248e-05]
["bitfinex","SOLUSD",1744313072156,98.34741145,110.87,110.82,0.03]
["bitfinex","SOLUSD",1744313072363,25.29613945,110.84,110.82,0.03]
["bitfinex","SOLUSD",1744313072955,9.0228,110.83,110.82,0.03]
["bitfinex","SOLUSD",1744313073333,9.0228,110.83,110.82,25.32613945]
["bitfinex","SOLUSD",1744313073855,41.483572,110.87,110.82,25.32613945]
["bitfinex","SOLUSD",1744313074042,66.77971145,110.87,110.83,25.29613945]
["bitfinex","SOLUSD",1744313074248,9.0203,110.86,110.83,25.29613945]
["bitfinex","SOLUSD",1744313074836,9.0203,110.86,110.85,25.29613945]
["bitfinex","SOLUSD",1744313075037,22.5479,110.88,110.85,25.29613945]
["bitfinex","SOLUSD",1744313075948,34.31403945,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313076160,9.0179,110.89,110.86,25.29613945]
["bitfinex","SOLUSD",1744313076566,56.85883945,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313079242,31.5627,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313079841,31.5627,110.89,110.86,25.29613945]
["bitfinex","SOLUSD",1744313080845,31.5627,110.89,110.84,6.4788]
["bitfinex","SOLUSD",1744313081046,56.85883945,110.89,110.84,6.4788]
["bitfinex","SOLUSD",1744313081447,31.5627,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313083767,56.85883945,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313084155,31.5627,110.89,110.85,25.29613945]
["bitfinex","SOLUSD",1744313085272,9.0179,110.89,110.88,16.2322043]
["bitfinex","SOLUSD",1744313086472,9.0163,110.91,110.88,16.2322043]
["bitfinex","SOLUSD",1744313086784,9.0163,110.91,110.89,16.2322043]
["bitfinex","SOLUSD",1744313087071,9.0157,110.92,110.9,16.2322043]
["bitfinex","SOLUSD",1744313087242,9.0157,110.92,110.9,25.3541516]
["bitfinex","SOLUSD",1744313087655,9.0157,110.92,110.89,25.3541516]
["bitfinex","SOLUSD",1744313088171,56.9065516,110.93,110.89,25.3541516]
["bitfinex","SOLUSD",1744313093075,25.3541516,110.92,110.87,0.14216157]
["bitfinex","SOLUSD",1744313093279,56.9065516,110.93,110.88,25.3541516]
["bitfinex","SOLUSD",1744313093493,56.9065516,110.93,110.89,25.3541516]
["bitfinex","SOLUSD",1744313093778,31.5524,110.93,110.89,25.3541516]
["bitfinex","SOLUSD",1744313095476,9.0146,110.93,110.91,25.3541516]
["bitfinex","SOLUSD",1744313095974,9.0146,110.93,110.92,25.3541516]
["bitfinex","SOLUSD",1744313096480,31.5467,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313097252,31.5467,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313098273,25.3541516,110.94,110.89,6.1094]
["bitfinex","SOLUSD",1744313098478,31.5467,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313098663,31.5467,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313099051,31.5467,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313099250,56.9008516,110.95,110.89,6.1094]
["bitfinex","SOLUSD",1744313099470,56.9008516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313100171,9.013,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313100479,9.013,110.95,110.9,0.14216157]
["bitfinex","SOLUSD",1744313100655,34.3671516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313100857,56.8997516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313101260,31.5456,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313101453,56.8997516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313101659,56.8997516,110.95,110.9,25.3541516]
["bitfinex","SOLUSD",1744313101860,56.8997516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313102279,31.5456,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313103557,31.5456,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313103974,31.5456,110.95,110.9,0.14216157]
["bitfinex","SOLUSD",1744313104287,56.8997516,110.95,110.91,25.3541516]
["bitfinex","SOLUSD",1744313107583,31.5456,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313108461,31.5456,110.95,110.89,15.1269]
["bitfinex","SOLUSD",1744313108667,31.5456,110.95,110.92,25.3541516]
["bitfinex","SOLUSD",1744313108868,9.013,110.95,110.93,25.3541516]
["bitfinex","SOLUSD",1744313109078,31.6038,110.97,110.94,25.3541516]
["bitfinex","SOLUSD",1744313109281,31.6038,110.97,110.94,16.21557091]
["bitfinex","SOLUSD",1744313109499,9.0744,110.97,110.95,16.21557091]
["bitfinex","SOLUSD",1744313109668,9.0744,110.97,110.96,16.21557091]
["bitfinex","SOLUSD",1744313111091,0.063,110.97,110.96,16.21557091]
["bitfinex","SOLUSD",1744313114423,0.063,110.97,110.96,16.35773248]
["bitfinex","SOLUSD",1744313115015,0.063,110.97,110.96,73.63958134]
["bitfinex","SOLUSD",1744313115220,0.063,110.99,110.97,18.64964886]
["bitfinex","SOLUSD",1744313115436,0.063,110.99,110.98,65.52468134]
["bitfinex","SOLUSD",1744313115723,0.063,111.0,110.99,18.64964886]
["bitfinex","SOLUSD",1744313115902,0.063,111.0,110.99,16.21557091]
["bitfinex","SOLUSD",1744313116100,0.063,111.0,110.99,16.35773248]
["bitfinex","SOLUSD",1744313117796,0.063,111.0,110.99,16.21557091]
["bitfinex","SOLUSD",1744313119201,0.063,111.0,110.95,1.5206]
["bitfinex","SOLUSD",1744313119407,9.0098,110.99,110.94,87.35226157]
["bitfinex","SOLUSD",1744313119601,9.0098,110.99,110.97,16.21557091]
["bitfinex","SOLUSD",1744313119905,9.0098,110.99,110.96,16.21557091]
["bitfinex","SOLUSD",1744313121308,25.22537091,110.99,110.95,16.21557091]
["bitfinex","SOLUSD",1744313121618,9.0098,110.99,110.97,25.32351282]
["bitfinex","SOLUSD",1744313123225,9.072,111.0,110.98,25.32351282]
["bitfinex","SOLUSD",1744313124423,0.063,111.0,110.98,25.32351282]
["bitfinex","SOLUSD",1744313124828,0.063,111.0,110.99,25.32351282]
["bitfinex","SOLUSD",1744313125126,0.063,111.0,110.98,25.32351282]
["bitfinex","SOLUSD",1744313125303,0.063,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1744313125506,0.063,111.0,110.96,25.32351282]
["bitfinex","SOLUSD",1744313125733,0.063,111.0,110.97,25.32351282]
["bitfinex","SOLUSD",1744313126507,0.063,111.0,110.96,25.32351282]
["bitfinex","SOLUSD",1744313127439,0.063,111.0,110.97,25.32351282]
["bitfinex","SOLUSD",1744313127736,0.063,111.0,110.98,25.32351282]
["bitfinex","SOLUSD",1744313128035,0.063,111.0,110.97,25.32351282]
["bitfinex","SOLUSD",1744313128717,25.32351282,110.99,110.94,0.03]
["bitfinex","SOLUSD",1744313129033,25.32351282,110.99,110.95,25.32351282]
["bitfinex","SOLUSD",1744313129332,9.0102,110.99,110.96,25.32351282]
["bitfinex","SOLUSD",1744313129636,0.063,111.0,110.98,25.32351282]
["bitfinex","SOLUSD",1744313130126,0.063,111.0,110.94,54.50917439]
["bitfinex","SOLUSD",1744313130127,0.063,111.0,110.99,25.32351282]
["bitfinex","SOLUSD",1744313135318,0.063,111.0,110.99,34.33331282]
["bitfinex","SOLUSD",1744313135527,0.063,111.0,110.99,25.32351282]
["bitfinex","SOLUSD",1744313136838,0.063,111.0,110.99,34.47547439]
["bitfinex","SOLUSD",1744313137437,0.063,111.0,110.99,25.46567439]
["bitfinex","SOLUSD",1744313138015,0.063,111.0,110.99,34.47547439]
["bitfinex","SOLUSD",1744313138216,0.063,111.0,110.99,53.12512325]
["bitfinex","SOLUSD",1744313138513,0.063,111.0,110.99,78.44863607]
["bitfinex","SOLUSD",1744313138739,0.063,111.0,110.99,53.12512325]
["bitfinex","SOLUSD",1744313139542,0.063,111.0,110.99,44.11532325]
["bitfinex","SOLUSD",1744313139741,0.063,111.0,110.99,25.46567439]
["bitfinex","SOLUSD",1744313140342,0.063,111.0,110.99,53.12512325]
["bitfinex","SOLUSD",1744313141715,0.063,111.0,110.99,53.40944639]
["bitfinex","SOLUSD",1744313141936,0.063,111.0,110.99,78.73295921]
["bitfinex","SOLUSD",1744313142321,0.063,111.0,110.99,53.40944639]
["bitfinex","SOLUSD",1744313142737,0.063,111.0,110.99,25.46567439]
["bitfinex","SOLUSD",1744313143332,0.063,111.0,110.99,16.33517378]
["bitfinex","SOLUSD",1744313145044,0.063,111.0,110.99,25.34497378]
["bitfinex","SOLUSD",1744313145618,0.063,111.0,110.99,44.27894578]
["bitfinex","SOLUSD",1744313145833,0.063,111.0,110.99,109.05099462]
["bitfinex","SOLUSD",1744313146123,0.063,111.0,110.99,44.27894578]
["bitfinex","SOLUSD",1744313146428,0.063,111.0,110.99,109.05099462]
["bitfinex","SOLUSD",1744313147542,0.063,111.0,110.99,43.99462264]
["bitfinex","SOLUSD",1744313148755,0.063,111.0,110.99,16.19301221]
["bitfinex","SOLUSD",1744313149233,0.063,111.0,110.98,0.14216157]
["bitfinex","SOLUSD",1744313149425,0.063,111.0,110.99,16.19301221]
["bitfinex","SOLUSD",1744313149623,0.063,111.0,110.98,0.14216157]
["bitfinex","SOLUSD",1744313149925,0.063,111.0,110.99,16.19301221]
["bitfinex","SOLUSD",1744313151625,0.063,111.0,110.97,16.19301221]
["bitfinex","SOLUSD",1744313152331,16.54033535,111.0,110.95,16.19301221]
["bitfinex","SOLUSD",1744313152534,16.19301221,110.99,110.95,16.19301221]
["bitfinex","SOLUSD",1744313152741,16.19301221,110.99,110.94,16.22301221]
["bitfinex","SOLUSD",1744313152950,16.19301221,110.99,110.95,16.19301221]
["bitfinex","SOLUSD",1744313153249,0.34732314,111.0,110.95,16.19301221]
["bitfinex","SOLUSD",1744313153448,0.063,111.0,110.97,16.19301221]
["bitfinex","SOLUSD",1744313153646,9.072,111.0,110.97,16.19301221]
["bitfinex","SOLUSD",1744313154531,9.072,111.0,110.96,16.19301221]
["bitfinex","SOLUSD",1744313154731,31.5945,111.0,110.96,16.19301221]
["bitfinex","SOLUSD",1744313155249,31.5945,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1744313155454,31.5945,111.0,110.96,25.32401668]
["bitfinex","SOLUSD",1744313155634,31.5945,111.0,110.97,25.32401668]
["bitfinex","SOLUSD",1744313155834,9.072,111.0,110.98,25.32401668]
["bitfinex","SOLUSD",1744313156048,9.072,111.0,110.99,25.32401668]
["bitfinex","SOLUSD",1744313160136,0.063,111.0,110.99,44.11582711]
["bitfinex","SOLUSD",1744313160336,0.063,111.02,111.01,0.14216157]
["bitfinex","SOLUSD",1744313160537,0.063,111.05,111.04,41.2046]
["bitfinex","SOLUSD",1744313160761,0.063,111.06,111.05,18.79181043]
["bitfinex","SOLUSD",1744313161063,0.063,111.06,111.05,69.43984379]
["bitfinex","SOLUSD",1744313161236,0.063,111.07,111.05,69.43984379]
["bitfinex","SOLUSD",1744313161446,0.03,111.09,111.08,28.0024]
["bitfinex","SOLUSD",1744313161660,0.063,111.14,111.11,6.3182]
["bitfinex","SOLUSD",1744313161962,8.9955,111.17,111.11,6.3182]
["bitfinex","SOLUSD",1744313161963,55.61435919,111.18,111.14,0.5]
["bitfinex","SOLUSD",1744313162134,22.19355898,111.16,111.15,79.78843336]
["bitfinex","SOLUSD",1744313162332,12.32102156,111.16,111.15,54.46441668]
["bitfinex","SOLUSD",1744313162532,7.5024816,111.16,111.15,72.75622711]
["bitfinex","SOLUSD",1744313162782,7.5024816,111.16,111.15,44.40015025]
["bitfinex","SOLUSD",1744313163565,7.5024816,111.16,111.15,59.42751569]
["bitfinex","SOLUSD",1744313163858,7.5024816,111.16,111.15,0.14216157]
["bitfinex","SOLUSD",1744313164064,8.9938,111.19,111.17,0.14216157]
["bitfinex","SOLUSD",1744313164433,49.34518212,111.19,111.17,0.14216157]
["bitfinex","SOLUSD",1744313164638,26.0,111.17,111.16,20.0]
["bitfinex","SOLUSD",1744313164870,0.28432314,111.17,111.13,49.93138212]
["bitfinex","SOLUSD",1744313165157,26.0,111.16,111.15,27.88461671]
["bitfinex","SOLUSD",1744313165363,40.35138212,111.17,111.15,27.88461671]
["bitfinex","SOLUSD",1744313165538,18.64964886,111.19,111.16,13.9253991]
["bitfinex","SOLUSD",1744313165856,40.35138212,111.18,111.13,54.27678122]
["bitfinex","SOLUSD",1744313166053,18.67964886,111.2,111.14,0.14216157]
["bitfinex","SOLUSD",1744313166264,40.35138212,111.17,111.14,13.9253991]
["bitfinex","SOLUSD",1744313166570,40.35138212,111.18,111.14,13.9253991]
["bitfinex","SOLUSD",1744313166764,0.03,111.2,111.17,40.49354369]
["bitfinex","SOLUSD",1744313166952,0.03,111.2,111.19,40.49354369]
["bitfinex","SOLUSD",1744313167757,0.03,111.2,111.16,20.0]
["bitfinex","SOLUSD",1744313168056,0.31432314,111.2,111.15,91.10216157]
["bitfinex","SOLUSD",1744313168248,40.66570526,111.2,111.18,13.9253991]
["bitfinex","SOLUSD",1744313168448,0.31432314,111.2,111.18,13.9253991]
["bitfinex","SOLUSD",1744313168636,49.62930526,111.19,111.18,13.9253991]
["bitfinex","SOLUSD",1744313168833,68.27895412,111.19,111.18,13.9253991]
["bitfinex","SOLUSD",1744313169038,0.28432314,111.17,111.16,13.86736272]
["bitfinex","SOLUSD",1744313169433,40.63570526,111.17,111.12,40.35138212]
["bitfinex","SOLUSD",1744313169690,40.35138212,111.16,111.11,37.96677828]
["bitfinex","SOLUSD",1744313169867,40.35138212,111.15,111.11,27.88461671]
["bitfinex","SOLUSD",1744313170451,40.35138212,111.15,111.1,40.35138212]
["bitfinex","SOLUSD",1744313170761,8.9976,111.14,111.09,0.14216157]
["bitfinex","SOLUSD",1744313171070,49.34898212,111.14,111.09,40.49354369]
["bitfinex","SOLUSD",1744313171276,40.35138212,111.13,111.08,27.88461671]
["bitfinex","SOLUSD",1744313171566,40.35138212,111.09,111.07,55.76923342]
["bitfinex","SOLUSD",1744313171771,40.35138212,111.08,111.07,55.76923342]
["bitfinex","SOLUSD",1744313171956,0.28432314,111.11,111.07,55.76923342]
["bitfinex","SOLUSD",1744313172342,40.35138212,111.1,111.07,55.76923342]
["bitfinex","SOLUSD",1744313172568,40.35138212,111.09,111.07,55.76923342]
["bitfinex","SOLUSD",1744313172736,49.35388212,111.08,111.07,55.76923342]
["bitfinex","SOLUSD",1744313173161,49.63820526,111.08,111.07,55.76923342]
["bitfinex","SOLUSD",1744313173769,49.63820526,111.08,111.03,10.08216157]
["bitfinex","SOLUSD",1744313173954,40.35138212,111.06,111.03,10.08216157]
["bitfinex","SOLUSD",1744313174563,40.35138212,111.05,111.03,10.08216157]
["bitfinex","SOLUSD",1744313174868,40.35138212,111.05,111.03,0.14216157]
["bitfinex","SOLUSD",1744313175363,9.0051,111.05,111.03,0.14216157]
["bitfinex","SOLUSD",1744313175567,9.0041,111.06,111.04,40.35138212]
["bitfinex","SOLUSD",1744313176143,9.0041,111.06,111.03,40.49354369]
["bitfinex","SOLUSD",1744313176970,9.0033,111.07,111.03,40.49354369]
["bitfinex","SOLUSD",1744313177361,49.35468212,111.07,111.03,40.49354369]
["bitfinex","SOLUSD",1744313177660,9.0033,111.07,111.03,40.49354369]
["bitfinex","SOLUSD",1744313178077,9.0017,111.09,111.05,40.35138212]
["bitfinex","SOLUSD",1744313178249,49.35308212,111.09,111.05,40.35138212]
["bitfinex","SOLUSD",1744313178771,40.35138212,111.08,111.04,40.49354369]
["bitfinex","SOLUSD",1744313178950,9.0033,111.07,111.04,40.49354369]
["bitfinex","SOLUSD",1744313180674,49.35468212,111.07,111.04,0.14216157]
["bitfinex","SOLUSD",1744313180973,9.0033,111.07,111.04,40.49354369]
["bitfinex","SOLUSD",1744313181367,9.0033,111.07,111.04,0.14216157]
["bitfinex","SOLUSD",1744313181667,9.0033,111.07,111.04,40.49354369]
["bitfinex","SOLUSD",1744313183277,49.35468212,111.07,111.02,0.063]
["bitfinex","SOLUSD",1744313183445,9.0033,111.07,111.02,0.063]
["bitfinex","SOLUSD",1744313183652,40.35138212,111.06,111.02,0.063]
["bitfinex","SOLUSD",1744313184164,31.5116,111.07,111.02,0.063]
["bitfinex","SOLUSD",1744313184365,40.35138212,111.05,111.02,0.063]
["bitfinex","SOLUSD",1744313184761,31.5116,111.07,111.02,0.063]
["bitfinex","SOLUSD",1744313184762,40.35138212,111.04,111.02,0.063]
["bitfinex","SOLUSD",1744313185371,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744313186175,49.35788212,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744313186479,9.0065,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744313188755,49.35788212,111.03,111.02,0.063]
["bitfinex","SOLUSD",1744313189876,72.15860526,111.03,110.97,0.063]
["bitfinex","SOLUSD",1744313190065,40.35138212,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313190252,40.35138212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313190785,31.5229,111.03,110.98,40.35138212]
["bitfinex","SOLUSD",1744313190982,40.35138212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313191174,40.35138212,111.02,110.97,0.063]
["bitfinex","SOLUSD",1744313191384,40.35138212,111.02,110.97,40.41438212]
["bitfinex","SOLUSD",1744313191759,9.0081,111.01,110.98,40.35138212]
["bitfinex","SOLUSD",1744313191960,9.0081,111.01,110.99,40.35138212]
["bitfinex","SOLUSD",1744313192169,9.0077,111.02,111.0,40.35138212]
["bitfinex","SOLUSD",1744313192375,9.0077,111.02,110.99,40.35138212]
["bitfinex","SOLUSD",1744313194690,49.35908212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313195884,9.0077,111.02,110.99,40.35138212]
["bitfinex","SOLUSD",1744313196471,49.35908212,111.02,110.97,40.41438212]
["bitfinex","SOLUSD",1744313198393,76.82622314,111.05,110.97,40.41438212]
["bitfinex","SOLUSD",1744313198567,40.35138212,111.02,110.97,40.41438212]
["bitfinex","SOLUSD",1744313199888,31.80152314,111.05,110.99,40.35138212]
["bitfinex","SOLUSD",1744313200070,40.35138212,111.03,110.99,40.35138212]
["bitfinex","SOLUSD",1744313200268,40.35138212,111.03,110.97,0.063]
["bitfinex","SOLUSD",1744313200589,9.0073,111.02,110.99,40.35138212]
["bitfinex","SOLUSD",1744313202500,49.35868212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313202678,49.35868212,111.02,110.97,40.41438212]
["bitfinex","SOLUSD",1744313203073,49.35868212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313203992,9.0073,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313204196,71.87708212,111.02,110.97,0.063]
["bitfinex","SOLUSD",1744313204377,71.87708212,111.02,110.97,40.55654369]
["bitfinex","SOLUSD",1744313204581,9.0073,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313206189,49.35868212,111.02,110.98,40.35138212]
["bitfinex","SOLUSD",1744313206994,62.86858212,111.03,110.98,40.35138212]
["bitfinex","SOLUSD",1744313207603,22.5172,111.03,110.98,40.35138212]
["bitfinex","SOLUSD",1744313207900,62.86858212,111.03,110.98,40.35138212]
["bitfinex","SOLUSD",1744313208997,31.5179,111.05,111.01,40.35138212]
["bitfinex","SOLUSD",1744313209301,56.81998666,111.05,111.01,25.30208666]
["bitfinex","SOLUSD",1744313209591,25.30208666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313209792,25.30208666,111.03,110.98,25.30208666]
["bitfinex","SOLUSD",1744313209993,25.30208666,111.02,110.98,25.30208666]
["bitfinex","SOLUSD",1744313210373,25.30208666,111.03,110.98,25.30208666]
["bitfinex","SOLUSD",1744313210773,25.30208666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313210991,56.81998666,111.05,111.0,25.30208666]
["bitfinex","SOLUSD",1744313211686,9.0049,111.05,111.02,25.30208666]
["bitfinex","SOLUSD",1744313211892,9.0049,111.05,111.01,25.30208666]
["bitfinex","SOLUSD",1744313212092,34.30698666,111.05,111.01,25.30208666]
["bitfinex","SOLUSD",1744313212795,9.0049,111.05,111.02,25.30208666]
["bitfinex","SOLUSD",1744313213605,9.0049,111.05,111.01,25.30208666]
["bitfinex","SOLUSD",1744313214620,9.0049,111.05,111.02,25.30208666]
["bitfinex","SOLUSD",1744313215714,9.0049,111.05,111.01,0.14216157]
["bitfinex","SOLUSD",1744313215915,34.30698666,111.05,111.01,25.44424823]
["bitfinex","SOLUSD",1744313216218,34.30698666,111.05,110.98,1.5549]
["bitfinex","SOLUSD",1744313216219,56.81928666,111.05,110.98,1.5549]
["bitfinex","SOLUSD",1744313216400,25.30208666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313216603,31.5172,111.05,110.99,25.30208666]
["bitfinex","SOLUSD",1744313216604,25.30208666,111.03,110.99,25.30208666]
["bitfinex","SOLUSD",1744313216800,9.0073,111.02,110.98,18.79181043]
["bitfinex","SOLUSD",1744313217005,9.0073,111.02,110.99,25.30208666]
["bitfinex","SOLUSD",1744313217309,9.0073,111.02,110.98,25.30208666]
["bitfinex","SOLUSD",1744313217691,34.30938666,111.02,110.98,25.30208666]
["bitfinex","SOLUSD",1744313217891,9.0073,111.02,110.99,25.30208666]
["bitfinex","SOLUSD",1744313218602,9.0068,111.03,111.0,25.30208666]
["bitfinex","SOLUSD",1744313218807,9.0057,111.04,111.01,0.14216157]
["bitfinex","SOLUSD",1744313219213,34.30778666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313220196,9.0057,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313220392,34.30778666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313220794,34.30698666,111.05,111.0,25.30208666]
["bitfinex","SOLUSD",1744313220995,25.30208666,111.04,111.0,25.30208666]
["bitfinex","SOLUSD",1744313221207,9.0049,111.05,111.02,25.30208666]
["bitfinex","SOLUSD",1744313221996,34.30698666,111.05,111.01,0.14216157]
["bitfinex","SOLUSD",1744313222322,9.0049,111.05,111.01,25.44424823]
["bitfinex","SOLUSD",1744313222921,34.30698666,111.05,111.01,25.44424823]
["bitfinex","SOLUSD",1744313223220,25.30208666,111.03,110.99,25.44424823]
["bitfinex","SOLUSD",1744313223722,25.30208666,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744313224222,25.30208666,111.03,110.99,25.44424823]
["bitfinex","SOLUSD",1744313224524,25.30208666,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744313224928,9.0081,111.01,110.99,0.14216157]
["bitfinex","SOLUSD",1744313225090,34.31018666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313226720,9.0081,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313227043,9.0081,111.01,110.98,25.30208666]
["bitfinex","SOLUSD",1744313227218,9.0081,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313227418,34.31018666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313227650,35.84468666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313229040,25.30208666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313229760,39.0799,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313229953,16.5595,111.01,110.98,25.30208666]
["bitfinex","SOLUSD",1744313230519,16.5595,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313230750,41.86158666,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313230922,41.86158666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313231537,41.86158666,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313231951,41.86158666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313232259,16.5595,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313232435,16.5595,111.01,110.98,25.30208666]
["bitfinex","SOLUSD",1744313232621,9.0081,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313233849,34.31018666,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313234155,25.30208666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313234451,25.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313235131,6.6496,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313235331,31.95168666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313235642,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313237953,9.0101,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313238256,34.31218666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313238962,25.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313239848,34.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313240054,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313240233,34.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313242361,38.72290228,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313242547,34.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313244660,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313247371,9.0101,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313247554,9.0094,111.0,110.97,25.36508666]
["bitfinex","SOLUSD",1744313247739,9.0094,111.0,110.98,25.30208666]
["bitfinex","SOLUSD",1744313247938,9.0094,111.0,110.97,25.50724823]
["bitfinex","SOLUSD",1744313248946,9.0086,111.01,110.98,25.30208666]
["bitfinex","SOLUSD",1744313249163,34.31068666,111.01,110.97,25.50724823]
["bitfinex","SOLUSD",1744313249353,34.31068666,111.01,110.97,0.20516157]
["bitfinex","SOLUSD",1744313249551,25.30208666,111.0,110.97,0.063]
["bitfinex","SOLUSD",1744313249756,31.529,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313249757,25.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313250275,25.30208666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313250444,34.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313250643,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313251240,34.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313251970,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313253157,25.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313254168,26.0,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313254667,51.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313255268,60.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313256174,61.81648666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313256369,35.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313257169,60.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313257853,35.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313259280,9.0103,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313259646,9.0092,111.0,110.97,25.36508666]
["bitfinex","SOLUSD",1744313259842,9.0086,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313260247,34.31068666,111.01,110.97,25.36508666]
["bitfinex","SOLUSD",1744313260743,9.0086,111.01,110.97,0.20516157]
["bitfinex","SOLUSD",1744313260970,25.30208666,111.0,110.97,0.20516157]
["bitfinex","SOLUSD",1744313261176,9.0097,111.0,110.97,0.20516157]
["bitfinex","SOLUSD",1744313261374,34.31178666,111.0,110.97,0.063]
["bitfinex","SOLUSD",1744313261876,25.30208666,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313262769,25.30208666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313263350,60.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313269176,60.5970098,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313269679,60.31268666,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313277389,51.2271335,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313280305,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313280794,25.2271335,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313285910,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313286339,25.2271335,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313287817,9.0106,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313288016,25.2267335,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313289433,9.0102,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313290417,9.0081,111.01,110.98,16.2165335]
["bitfinex","SOLUSD",1744313290799,38.7315335,111.04,110.99,16.35869507]
["bitfinex","SOLUSD",1744313291189,16.2165335,111.03,110.99,16.35869507]
["bitfinex","SOLUSD",1744313291395,16.2165335,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744313291597,25.2236335,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1744313291923,16.2165335,111.02,110.98,16.35869507]
["bitfinex","SOLUSD",1744313292107,25.2236335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313293006,25.2236335,111.03,110.98,35.00834393]
["bitfinex","SOLUSD",1744313293202,25.2236335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313293718,25.2236335,111.03,110.98,35.00834393]
["bitfinex","SOLUSD",1744313294416,9.0071,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313294601,25.2236335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313296122,25.2236335,111.03,110.98,35.00834393]
["bitfinex","SOLUSD",1744313296708,16.2165335,111.0,110.97,0.063]
["bitfinex","SOLUSD",1744313297019,16.2165335,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313297723,37.9671,111.03,110.97,0.20516157]
["bitfinex","SOLUSD",1744313297911,31.5235,111.03,110.98,16.35869507]
["bitfinex","SOLUSD",1744313298316,25.2236335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313299124,25.2236335,111.03,110.98,35.00834393]
["bitfinex","SOLUSD",1744313299425,25.2236335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313299921,25.2236335,111.03,110.99,17.8100335]
["bitfinex","SOLUSD",1744313300534,9.0071,111.03,111.0,16.35869507]
["bitfinex","SOLUSD",1744313301030,25.2236335,111.03,111.0,0.14216157]
["bitfinex","SOLUSD",1744313301221,16.2165335,111.04,111.0,16.35869507]
["bitfinex","SOLUSD",1744313301812,16.2165335,111.04,111.0,0.14216157]
["bitfinex","SOLUSD",1744313302426,16.2165335,111.01,110.98,6.5364]
["bitfinex","SOLUSD",1744313302808,16.2165335,111.01,110.97,0.20516157]
["bitfinex","SOLUSD",1744313303109,16.2165335,111.01,110.97,16.42169507]
["bitfinex","SOLUSD",1744313303307,16.2165335,111.02,110.98,16.2165335]
["bitfinex","SOLUSD",1744313303720,25.2230335,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313304116,9.0065,111.03,110.99,16.2165335]
["bitfinex","SOLUSD",1744313304420,9.0065,111.03,111.0,16.2165335]
["bitfinex","SOLUSD",1744313304623,16.2165335,111.02,110.98,16.35869507]
["bitfinex","SOLUSD",1744313305211,47.7394335,111.03,110.98,16.35869507]
["bitfinex","SOLUSD",1744313305416,16.2165335,111.02,110.98,0.14216157]
["bitfinex","SOLUSD",1744313306128,16.2165335,111.01,110.98,0.14216157]
["bitfinex","SOLUSD",1744313306831,16.2165335,111.02,110.98,0.14216157]
["bitfinex","SOLUSD",1744313307200,16.2165335,111.01,110.97,0.063]
["bitfinex","SOLUSD",1744313307407,25.2263335,110.99,110.97,0.063]
["bitfinex","SOLUSD",1744313307607,16.2165335,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313309612,25.2271335,110.98,110.97,0.063]
["bitfinex","SOLUSD",1744313311825,25.51145664,110.98,110.96,0.063]
["bitfinex","SOLUSD",1744313312033,16.2165335,110.97,110.96,0.063]
["bitfinex","SOLUSD",1744313313343,16.2165335,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744313313344,47.7565335,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744313313548,16.2165335,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313314337,31.54,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744313314516,25.2295335,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313321247,9.0126,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744313321749,25.2291335,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744313321929,16.2165335,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313322125,25.2295335,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313324131,22.5286,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744313324336,16.2165335,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744313326358,9.013,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313328046,25.2295335,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744313329732,0.14216157,110.94,110.93,0.0001]
["bitfinex","SOLUSD",1744313329930,99.87447793,110.94,110.93,0.0001]
["bitfinex","SOLUSD",1744313330132,0.28432314,110.93,110.92,0.063]
["bitfinex","SOLUSD",1744313330355,16.50085664,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744313331657,25.65153467,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744313331964,34.66613467,110.93,110.92,0.0001]
["bitfinex","SOLUSD",1744313334260,26.0,110.91,110.9,0.063]
["bitfinex","SOLUSD",1744313334458,51.65153467,110.91,110.9,0.0001]
["bitfinex","SOLUSD",1744313334762,0.28432314,110.9,110.86,0.063]
["bitfinex","SOLUSD",1744313334934,51.36721153,110.88,110.86,0.063]
["bitfinex","SOLUSD",1744313335142,51.36721153,110.88,110.85,0.03]
["bitfinex","SOLUSD",1744313335143,0.28432314,110.87,110.85,0.03]
["bitfinex","SOLUSD",1744313335357,25.36721153,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744313336141,9.0195,110.87,110.85,0.03]
["bitfinex","SOLUSD",1744313337256,25.36721153,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744313338037,34.38751153,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744313338462,34.67183467,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744313338636,34.67183467,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744313338839,53.4636451,110.86,110.85,0.0001]
["bitfinex","SOLUSD",1744313339139,0.28432314,110.85,110.84,0.0001]
["bitfinex","SOLUSD",1744313339340,25.65153467,110.85,110.84,0.0001]
["bitfinex","SOLUSD",1744313339946,44.4433451,110.85,110.84,0.0001]
["bitfinex","SOLUSD",1744313340268,53.4644451,110.85,110.84,0.0001]
["bitfinex","SOLUSD",1744313340463,0.28432314,110.83,110.77,6.4174]
["bitfinex","SOLUSD",1744313340669,25.36721153,110.8,110.76,26.89671153]
["bitfinex","SOLUSD",1744313340978,25.36721153,110.78,110.75,0.14216157]
["bitfinex","SOLUSD",1744313341847,25.36721153,110.77,110.74,8.1491]
["bitfinex","SOLUSD",1744313342052,25.36721153,110.77,110.72,0.14216157]
["bitfinex","SOLUSD",1744313342053,9.0285,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744313342252,25.36721153,110.75,110.72,0.14216157]
["bitfinex","SOLUSD",1744313343071,34.39571153,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744313343261,9.0285,110.76,110.73,25.36721153]
["bitfinex","SOLUSD",1744313343438,34.39571153,110.76,110.72,25.5093731]
["bitfinex","SOLUSD",1744313344258,0.28432314,110.8,110.72,25.5093731]
["bitfinex","SOLUSD",1744313344259,9.026,110.79,110.74,25.36721153]
["bitfinex","SOLUSD",1744313344460,25.36721153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313344970,34.39321153,110.79,110.74,25.36721153]
["bitfinex","SOLUSD",1744313345357,34.39321153,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313345948,9.026,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313346154,9.026,110.79,110.76,25.36721153]
["bitfinex","SOLUSD",1744313346475,25.36721153,110.78,110.73,0.14216157]
["bitfinex","SOLUSD",1744313346651,25.36721153,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313346851,25.36721153,110.77,110.74,0.14216157]
["bitfinex","SOLUSD",1744313347158,25.36721153,110.78,110.73,25.36721153]
["bitfinex","SOLUSD",1744313347352,31.5855,110.81,110.72,0.14216157]
["bitfinex","SOLUSD",1744313347353,25.36721153,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744313347572,25.36721153,110.76,110.72,25.5093731]
["bitfinex","SOLUSD",1744313348352,34.39631153,110.76,110.72,25.5093731]
["bitfinex","SOLUSD",1744313348753,9.0291,110.76,110.73,25.36721153]
["bitfinex","SOLUSD",1744313349250,9.0291,110.76,110.72,25.5093731]
["bitfinex","SOLUSD",1744313349848,25.36721153,110.77,110.72,25.5093731]
["bitfinex","SOLUSD",1744313349849,34.39521153,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313350049,34.39521153,110.77,110.72,0.14216157]
["bitfinex","SOLUSD",1744313350289,9.028,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313350457,34.39521153,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313350884,25.36721153,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744313351177,25.36721153,110.76,110.72,25.5093731]
["bitfinex","SOLUSD",1744313351382,9.028,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313351887,34.39521153,110.77,110.72,0.14216157]
["bitfinex","SOLUSD",1744313352184,34.39521153,110.77,110.72,25.5093731]
["bitfinex","SOLUSD",1744313352380,9.028,110.77,110.73,25.5093731]
["bitfinex","SOLUSD",1744313352861,34.39521153,110.77,110.73,25.5093731]
["bitfinex","SOLUSD",1744313353370,9.028,110.77,110.74,18.64964886]
["bitfinex","SOLUSD",1744313353661,25.36721153,110.78,110.75,0.14216157]
["bitfinex","SOLUSD",1744313353866,26.0,110.78,110.75,0.14216157]
["bitfinex","SOLUSD",1744313354267,26.0,110.78,110.75,25.5093731]
["bitfinex","SOLUSD",1744313354465,35.0276,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313354660,60.39481153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313355064,35.0276,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313355383,60.39481153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313355886,25.36721153,110.77,110.73,0.14216157]
["bitfinex","SOLUSD",1744313356182,25.36721153,110.75,110.72,0.14216157]
["bitfinex","SOLUSD",1744313356585,26.0,110.75,110.68,17.6291]
["bitfinex","SOLUSD",1744313356885,26.0,110.73,110.68,9.62]
["bitfinex","SOLUSD",1744313357067,25.36721153,110.71,110.68,9.62]
["bitfinex","SOLUSD",1744313357465,25.36721153,110.71,110.69,0.14216157]
["bitfinex","SOLUSD",1744313357665,25.36721153,110.72,110.69,0.14216157]
["bitfinex","SOLUSD",1744313357861,26.0,110.73,110.67,0.03]
["bitfinex","SOLUSD",1744313357862,25.36721153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313358060,26.0,110.73,110.68,0.14216157]
["bitfinex","SOLUSD",1744313358283,25.36721153,110.72,110.67,0.17216157]
["bitfinex","SOLUSD",1744313358590,60.39831153,110.73,110.69,25.36721153]
["bitfinex","SOLUSD",1744313358878,9.0302,110.74,110.71,25.36721153]
["bitfinex","SOLUSD",1744313359265,34.39741153,110.74,110.69,9.76216157]
["bitfinex","SOLUSD",1744313359664,34.39741153,110.74,110.69,35.1293731]
["bitfinex","SOLUSD",1744313360088,9.0302,110.74,110.69,35.1293731]
["bitfinex","SOLUSD",1744313360272,34.39741153,110.74,110.69,35.1293731]
["bitfinex","SOLUSD",1744313360473,34.39741153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313360867,34.39741153,110.74,110.69,9.76216157]
["bitfinex","SOLUSD",1744313361161,34.39741153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313361490,9.0302,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313361870,34.39741153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313362486,34.39741153,110.74,110.69,9.76216157]
["bitfinex","SOLUSD",1744313362689,34.39891153,110.73,110.69,35.1293731]
["bitfinex","SOLUSD",1744313363285,34.39891153,110.73,110.69,34.98721153]
["bitfinex","SOLUSD",1744313363494,9.0317,110.73,110.7,25.36721153]
["bitfinex","SOLUSD",1744313364300,35.0304,110.74,110.71,25.36721153]
["bitfinex","SOLUSD",1744313364587,9.0304,110.74,110.71,25.36721153]
["bitfinex","SOLUSD",1744313365474,9.0304,110.74,110.69,9.62]
["bitfinex","SOLUSD",1744313365674,9.0304,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313366073,34.39761153,110.74,110.67,0.03]
["bitfinex","SOLUSD",1744313366270,25.36721153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313366492,25.36721153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313366678,25.36721153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313366878,25.36721153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313367105,25.36721153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313367397,25.36721153,110.72,110.67,25.39721153]
["bitfinex","SOLUSD",1744313367590,25.36721153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313368097,25.36721153,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744313368303,34.40061153,110.7,110.67,0.03]
["bitfinex","SOLUSD",1744313368676,9.0328,110.71,110.68,25.36721153]
["bitfinex","SOLUSD",1744313369299,9.0328,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313369602,9.0328,110.71,110.68,25.36721153]
["bitfinex","SOLUSD",1744313369979,34.39921153,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313370304,34.39871153,110.73,110.69,25.36721153]
["bitfinex","SOLUSD",1744313370470,34.39871153,110.73,110.68,0.14216157]
["bitfinex","SOLUSD",1744313370675,34.39871153,110.73,110.69,25.36721153]
["bitfinex","SOLUSD",1744313370898,34.39871153,110.73,110.67,0.03]
["bitfinex","SOLUSD",1744313371072,31.6089,110.73,110.67,25.39721153]
["bitfinex","SOLUSD",1744313371277,31.6089,110.73,110.68,25.36721153]
["bitfinex","SOLUSD",1744313371472,9.0305,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313371673,9.0305,110.74,110.68,18.79181043]
["bitfinex","SOLUSD",1744313371876,12.11429463,110.76,110.72,25.36721153]
["bitfinex","SOLUSD",1744313371877,9.0294,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313372107,9.0294,110.75,110.7,20.0]
["bitfinex","SOLUSD",1744313372299,9.0294,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313373205,34.39661153,110.75,110.7,20.0]
["bitfinex","SOLUSD",1744313373392,34.39661153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313374410,9.0294,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313374909,34.39661153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313375204,34.39661153,110.75,110.7,0.14216157]
["bitfinex","SOLUSD",1744313375391,34.39661153,110.75,110.7,25.5093731]
["bitfinex","SOLUSD",1744313375794,34.39661153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313375986,9.0294,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313376205,9.0294,110.75,110.68,101.0]
["bitfinex","SOLUSD",1744313376206,34.39661153,110.75,110.68,101.0]
["bitfinex","SOLUSD",1744313376403,25.36721153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313376715,25.36721153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313376914,6.0073,110.73,110.68,25.36721153]
["bitfinex","SOLUSD",1744313377423,31.37451153,110.73,110.68,25.36721153]
["bitfinex","SOLUSD",1744313378727,9.0317,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313379132,9.0317,110.72,110.69,25.36721153]
["bitfinex","SOLUSD",1744313379524,9.0317,110.72,110.67,0.03]
["bitfinex","SOLUSD",1744313379733,9.0317,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313380837,9.0293,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313381009,34.39651153,110.75,110.7,25.36721153]
["bitfinex","SOLUSD",1744313381632,9.0293,110.75,110.69,9.84]
["bitfinex","SOLUSD",1744313381938,25.36721153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313382312,25.36721153,110.74,110.69,9.84]
["bitfinex","SOLUSD",1744313382636,56.96981153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313383010,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313383439,9.0293,110.75,110.7,0.14216157]
["bitfinex","SOLUSD",1744313383440,9.0293,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313383607,34.39651153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313384335,9.0293,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313384741,34.39651153,110.75,110.7,25.5093731]
["bitfinex","SOLUSD",1744313385036,25.36721153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313385331,31.6026,110.75,110.7,25.36721153]
["bitfinex","SOLUSD",1744313385638,56.96981153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313386328,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313386731,9.0293,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313386927,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313387233,34.39651153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313387537,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313388332,9.0293,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313388743,34.39651153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313389038,25.36721153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313389416,25.36721153,110.74,110.68,0.14216157]
["bitfinex","SOLUSD",1744313389634,25.36721153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313390140,25.36721153,110.73,110.68,0.14216157]
["bitfinex","SOLUSD",1744313390343,25.36721153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313391639,9.0309,110.73,110.7,25.36721153]
["bitfinex","SOLUSD",1744313392136,9.0305,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313392321,9.0305,110.74,110.71,25.36721153]
["bitfinex","SOLUSD",1744313392521,9.0305,110.74,110.68,27.82681043]
["bitfinex","SOLUSD",1744313392728,34.39771153,110.74,110.7,25.36721153]
["bitfinex","SOLUSD",1744313393431,34.39771153,110.74,110.69,25.36721153]
["bitfinex","SOLUSD",1744313393743,9.0296,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313393912,9.0296,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313394112,9.0296,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313394727,34.39681153,110.75,110.7,0.14216157]
["bitfinex","SOLUSD",1744313394958,34.39681153,110.75,110.7,25.36721153]
["bitfinex","SOLUSD",1744313395238,56.97011153,110.75,110.7,25.36721153]
["bitfinex","SOLUSD",1744313395417,25.36721153,110.74,110.69,25.36721153]
["bitfinex","SOLUSD",1744313396130,56.97011153,110.75,110.7,25.36721153]
["bitfinex","SOLUSD",1744313396324,34.39681153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313396530,34.39681153,110.75,110.69,20.0]
["bitfinex","SOLUSD",1744313396732,25.36721153,110.73,110.68,106.36721153]
["bitfinex","SOLUSD",1744313396931,25.36721153,110.73,110.68,0.14216157]
["bitfinex","SOLUSD",1744313397240,25.36721153,110.73,110.69,25.36721153]
["bitfinex","SOLUSD",1744313398139,25.36721153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313398345,6.1029,110.71,110.68,25.36721153]
["bitfinex","SOLUSD",1744313398645,26.93891153,110.72,110.67,25.39721153]
["bitfinex","SOLUSD",1744313398943,26.93891153,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313399350,34.39981153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313399550,34.39981153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313400348,9.0326,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313400538,34.39981153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313400916,34.39981153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313401118,34.39981153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313401324,34.40211153,110.69,110.67,0.03]
["bitfinex","SOLUSD",1744313401553,9.0337,110.7,110.67,25.39721153]
["bitfinex","SOLUSD",1744313402640,9.033,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313403255,56.98171153,110.71,110.67,0.03]
["bitfinex","SOLUSD",1744313403550,56.98171153,110.71,110.67,25.39721153]
["bitfinex","SOLUSD",1744313403754,10.6035,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313404252,35.97071153,110.72,110.68,25.36721153]
["bitfinex","SOLUSD",1744313404641,1.5717,110.72,110.69,25.36721153]
["bitfinex","SOLUSD",1744313405149,1.5717,110.72,110.7,25.36721153]
["bitfinex","SOLUSD",1744313405348,15.1333,110.74,110.71,25.36721153]
["bitfinex","SOLUSD",1744313406051,10.581,110.75,110.73,25.36721153]
["bitfinex","SOLUSD",1744313406636,1.6591,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313406842,6.4745,110.8,110.76,25.36721153]
["bitfinex","SOLUSD",1744313407143,31.84171153,110.8,110.76,25.36721153]
["bitfinex","SOLUSD",1744313407461,9.0269,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313407659,9.0269,110.78,110.73,0.14216157]
["bitfinex","SOLUSD",1744313407660,25.36721153,110.77,110.72,81.0]
["bitfinex","SOLUSD",1744313407854,25.36721153,110.77,110.72,25.36721153]
["bitfinex","SOLUSD",1744313408045,27.01511153,110.76,110.72,25.36721153]
["bitfinex","SOLUSD",1744313408454,27.01511153,110.76,110.71,25.36721153]
["bitfinex","SOLUSD",1744313409255,25.36721153,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313409571,9.0299,110.75,110.71,25.36721153]
["bitfinex","SOLUSD",1744313409865,9.0299,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313410059,10.6768,110.76,110.73,25.36721153]
["bitfinex","SOLUSD",1744313411773,1.6479,110.76,110.74,25.36721153]
["bitfinex","SOLUSD",1744313412174,10.6764,110.76,110.74,25.36721153]
["bitfinex","SOLUSD",1744313412379,10.6764,110.76,110.73,25.36721153]
["bitfinex","SOLUSD",1744313413466,10.6764,110.76,110.74,25.36721153]
["bitfinex","SOLUSD",1744313413653,9.0281,110.77,110.74,25.36721153]
["bitfinex","SOLUSD",1744313413843,9.027,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313414043,34.39421153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313414362,24.0952,110.79,110.77,25.36721153]
["bitfinex","SOLUSD",1744313414363,1.5295,110.79,110.77,25.36721153]
["bitfinex","SOLUSD",1744313414757,15.5001,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313415148,9.0256,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313415469,9.0269,110.78,110.75,25.36721153]
["bitfinex","SOLUSD",1744313415769,9.0265,110.79,110.76,25.36721153]
["bitfinex","SOLUSD",1744313416070,9.026,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313416273,9.026,110.8,110.74,29.17226157]
["bitfinex","SOLUSD",1744313416644,9.026,110.8,110.76,25.36721153]
["bitfinex","SOLUSD",1744313416846,9.026,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313417049,9.026,110.8,110.74,29.17226157]
["bitfinex","SOLUSD",1744313417257,9.026,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313417985,34.39321153,110.8,110.75,25.36721153]
["bitfinex","SOLUSD",1744313418271,34.39321153,110.8,110.76,25.36721153]
["bitfinex","SOLUSD",1744313418478,9.026,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313418661,9.026,110.8,110.74,29.17226157]
["bitfinex","SOLUSD",1744313418977,25.36721153,110.79,110.73,90.0308]
["bitfinex","SOLUSD",1744313419167,25.36721153,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313419769,9.0244,110.81,110.76,25.36721153]
["bitfinex","SOLUSD",1744313419975,9.0244,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313419976,34.39161153,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313420980,9.0244,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313421287,9.0244,110.81,110.78,25.36721153]
["bitfinex","SOLUSD",1744313421488,9.0244,110.81,110.79,25.36721153]
["bitfinex","SOLUSD",1744313421691,9.0244,110.81,110.78,25.36721153]
["bitfinex","SOLUSD",1744313422594,9.0244,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313422888,9.0244,110.81,110.78,25.36721153]
["bitfinex","SOLUSD",1744313423275,9.0244,110.81,110.75,9.17106157]
["bitfinex","SOLUSD",1744313423583,34.39161153,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313424364,9.0244,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313425679,31.5855,110.81,110.77,25.36721153]
["bitfinex","SOLUSD",1744313425881,25.36721153,110.79,110.74,25.36721153]
["bitfinex","SOLUSD",1744313426090,26.94491153,110.77,110.71,81.0]
["bitfinex","SOLUSD",1744313426285,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313426592,9.0293,110.75,110.73,25.36721153]
["bitfinex","SOLUSD",1744313427694,9.0293,110.75,110.7,54.5423731]
["bitfinex","SOLUSD",1744313427695,10.6057,110.77,110.74,25.36721153]
["bitfinex","SOLUSD",1744313427901,1.5777,110.77,110.75,25.36721153]
["bitfinex","SOLUSD",1744313428193,15.0303,110.78,110.75,25.36721153]
["bitfinex","SOLUSD",1744313428402,40.39751153,110.78,110.73,25.36721153]
["bitfinex","SOLUSD",1744313429103,15.0303,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313429274,40.39751153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313430795,15.0303,110.78,110.75,25.36721153]
["bitfinex","SOLUSD",1744313431398,40.39751153,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313432399,15.0303,110.78,110.74,25.36721153]
["bitfinex","SOLUSD",1744313432580,15.0303,110.78,110.75,25.36721153]
["bitfinex","SOLUSD",1744313432978,25.36721153,110.76,110.72,0.14216157]
["bitfinex","SOLUSD",1744313433195,25.36721153,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313433575,62.96471153,110.78,110.73,25.36721153]
["bitfinex","SOLUSD",1744313433974,25.36721153,110.76,110.71,0.14216157]
["bitfinex","SOLUSD",1744313434192,9.0293,110.75,110.72,25.36721153]
["bitfinex","SOLUSD",1744313434402,9.0293,110.75,110.71,0.14216157]
["bitfinex","SOLUSD",1744313434599,9.028,110.77,110.73,25.36721153]
["bitfinex","SOLUSD",1744313434788,9.026,110.79,110.76,25.36721153]
["bitfinex","SOLUSD",1744313435106,9.026,110.79,110.72,38.933972]
["bitfinex","SOLUSD",1744313435107,9.026,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313435306,34.39321153,110.79,110.74,0.14216157]
["bitfinex","SOLUSD",1744313435502,34.39321153,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313435703,9.026,110.79,110.75,25.36721153]
["bitfinex","SOLUSD",1744313436074,34.39321153,110.79,110.74,0.14216157]
["bitfinex","SOLUSD",1744313436300,25.36721153,110.78,110.72,101.0]
["bitfinex","SOLUSD",1744313436604,9.026,110.79,110.76,25.36721153]
["bitfinex","SOLUSD",1744313437103,1.6283,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313437312,1.6283,110.8,110.78,25.36721153]
["bitfinex","SOLUSD",1744313437484,1.6283,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313438408,10.6536,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313438904,1.6283,110.8,110.77,25.36721153]
["bitfinex","SOLUSD",1744313439111,1.6283,110.8,110.78,25.36721153]
["bitfinex","SOLUSD",1744313439595,9.0248,110.81,110.79,25.36721153]
["bitfinex","SOLUSD",1744313439795,9.0248,110.81,110.78,25.36721153]
["bitfinex","SOLUSD",1744313440307,9.0236,110.82,110.79,25.36721153]
["bitfinex","SOLUSD",1744313440506,42.30851153,110.83,110.78,20.0]
["bitfinex","SOLUSD",1744313440813,42.30851153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313441111,16.9413,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313441405,16.9413,110.83,110.78,20.0]
["bitfinex","SOLUSD",1744313441605,64.86551153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313441812,39.4983,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313442004,64.86551153,110.83,110.77,9.16966157]
["bitfinex","SOLUSD",1744313442206,25.36721153,110.82,110.78,25.36721153]
["bitfinex","SOLUSD",1744313442395,64.86551153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313442799,16.9413,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313443319,42.30851153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313444713,64.86551153,110.83,110.78,25.36721153]
["bitfinex","SOLUSD",1744313444917,39.4983,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313445088,64.86551153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313445414,39.4983,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313445617,16.9413,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313445800,16.9413,110.83,110.8,25.36721153]
["bitfinex","SOLUSD",1744313446123,42.30851153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313446418,9.0244,110.81,110.79,25.36721153]
["bitfinex","SOLUSD",1744313447614,9.0244,110.81,110.78,25.36721153]
["bitfinex","SOLUSD",1744313448388,9.0236,110.82,110.77,0.14216157]
["bitfinex","SOLUSD",1744313448591,9.0236,110.82,110.79,25.36721153]
["bitfinex","SOLUSD",1744313450119,42.30881153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313450309,16.9416,110.83,110.78,18.933972]
["bitfinex","SOLUSD",1744313450499,42.30881153,110.83,110.78,0.14216157]
["bitfinex","SOLUSD",1744313450700,42.30881153,110.83,110.79,25.36721153]
["bitfinex","SOLUSD",1744313451223,10.5863,110.83,110.81,25.36721153]
["bitfinex","SOLUSD",1744313451924,10.5863,110.83,110.8,25.36721153]
["bitfinex","SOLUSD",1744313454818,1.5631,110.83,110.8,34.39241153]
["bitfinex","SOLUSD",1744313455001,1.5631,110.83,110.8,25.36721153]
["bitfinex","SOLUSD",1744313455320,25.36721153,110.84,110.79,81.14216157]
["bitfinex","SOLUSD",1744313455618,25.36721153,110.84,110.79,106.5093731]
["bitfinex","SOLUSD",1744313455798,9.0228,110.83,110.79,106.5093731]
["bitfinex","SOLUSD",1744313456000,9.0228,110.83,110.8,25.36721153]
["bitfinex","SOLUSD",1744313457122,7.629,110.86,110.82,25.36721153]
["bitfinex","SOLUSD",1744313457525,9.0216,110.85,110.81,0.14216157]
["bitfinex","SOLUSD",1744313457700,34.38881153,110.85,110.81,25.5093731]
["bitfinex","SOLUSD",1744313457899,25.36721153,110.84,110.8,25.36721153]
["bitfinex","SOLUSD",1744313458723,56.94171153,110.85,110.8,25.36721153]
["bitfinex","SOLUSD",1744313459335,56.94171153,110.85,110.81,25.36721153]
["bitfinex","SOLUSD",1744313460036,9.0216,110.85,110.82,25.36721153]
["bitfinex","SOLUSD",1744313460224,10.6177,110.86,110.84,25.36721153]
["bitfinex","SOLUSD",1744313460537,25.36721153,110.85,110.81,20.14216157]
["bitfinex","SOLUSD",1744313460828,25.36721153,110.85,110.81,45.5093731]
["bitfinex","SOLUSD",1744313461028,58.53581153,110.86,110.82,25.36721153]
["bitfinex","SOLUSD",1744313461234,25.36721153,110.85,110.81,25.36721153]
["bitfinex","SOLUSD",1744313461535,33.1686,110.86,110.81,16.24988333]
["bitfinex","SOLUSD",1744313461712,49.41848333,110.86,110.81,16.24988333]
["bitfinex","SOLUSD",1744313462430,10.6177,110.86,110.82,16.24988333]
["bitfinex","SOLUSD",1744313462838,10.6177,110.86,110.83,16.24988333]
["bitfinex","SOLUSD",1744313463147,10.6177,110.86,110.82,16.24988333]
["bitfinex","SOLUSD",1744313463644,10.6177,110.86,110.84,16.24988333]
["bitfinex","SOLUSD",1744313463945,0.063,110.87,110.85,16.24988333]
["bitfinex","SOLUSD",1744313464148,0.063,110.87,110.84,16.24988333]
["bitfinex","SOLUSD",1744313464839,0.063,110.87,110.85,16.24988333]
["bitfinex","SOLUSD",1744313465029,0.063,110.87,110.84,16.24988333]
["bitfinex","SOLUSD",1744313465230,0.063,110.87,110.86,16.24988333]
["bitfinex","SOLUSD",1744313467837,0.063,110.87,110.85,16.24988333]
["bitfinex","SOLUSD",1744313470244,0.063,110.87,110.86,16.24988333]
["bitfinex","SOLUSD",1744313470852,0.063,110.87,110.85,16.24988333]
["bitfinex","SOLUSD",1744313471047,0.063,110.87,110.86,16.3920449]
["bitfinex","SOLUSD",1744313471533,0.063,110.87,110.86,124.2785169]
["bitfinex","SOLUSD",1744313472051,0.063,110.87,110.86,133.2988169]
["bitfinex","SOLUSD",1744313472221,0.063,110.9,110.89,0.14216157]
["bitfinex","SOLUSD",1744313472425,0.063,110.9,110.89,16.3920449]
["bitfinex","SOLUSD",1744313472856,0.063,110.9,110.88,20.0]
["bitfinex","SOLUSD",1744313473161,0.063,110.9,110.88,16.24988333]
["bitfinex","SOLUSD",1744313473333,0.063,110.9,110.88,25.50192669]
["bitfinex","SOLUSD",1744313473531,0.063,110.9,110.89,25.35976512]
["bitfinex","SOLUSD",1744313473734,0.063,110.9,110.88,25.35976512]
["bitfinex","SOLUSD",1744313474252,0.063,110.9,110.89,25.35976512]
["bitfinex","SOLUSD",1744313476443,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313476934,0.063,110.9,110.89,34.51982669]
["bitfinex","SOLUSD",1744313477443,0.063,110.9,110.89,53.45379869]
["bitfinex","SOLUSD",1744313478757,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313479462,0.063,110.9,110.89,34.51982669]
["bitfinex","SOLUSD",1744313480162,0.063,110.9,110.89,0.14216157]
["bitfinex","SOLUSD",1744313480339,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313480540,0.063,110.9,110.89,34.51982669]
["bitfinex","SOLUSD",1744313481931,0.063,110.9,110.89,53.45379869]
["bitfinex","SOLUSD",1744313485763,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313486340,0.063,110.9,110.89,34.51982669]
["bitfinex","SOLUSD",1744313486854,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313487946,0.063,110.9,110.89,34.51982669]
["bitfinex","SOLUSD",1744313488147,0.063,110.9,110.89,25.50192669]
["bitfinex","SOLUSD",1744313488352,0.063,110.9,110.89,53.45379869]
["bitfinex","SOLUSD",1744313491774,0.063,110.9,110.89,63.05379869]
["bitfinex","SOLUSD",1744313491949,0.063,110.9,110.89,144.05379869]
["bitfinex","SOLUSD",1744313493449,0.063,110.9,110.89,134.91466302]
["bitfinex","SOLUSD",1744313506477,0.063,110.9,110.89,25.96279102]
["bitfinex","SOLUSD",1744313506683,0.063,110.9,110.89,0.14216157]
["bitfinex","SOLUSD",1744313507560,0.063,110.9,110.89,34.98069102]
["bitfinex","SOLUSD",1744313508181,0.063,110.9,110.89,53.91466302]
["bitfinex","SOLUSD",1744313510667,0.063,110.9,110.89,34.98069102]
["bitfinex","SOLUSD",1744313511189,0.063,110.9,110.89,53.91466302]
["bitfinex","SOLUSD",1744313512384,0.063,110.92,110.91,65.07613357]
["bitfinex","SOLUSD",1744313512585,0.063,110.92,110.91,81.29676302]
["bitfinex","SOLUSD",1744313513886,0.063,110.92,110.91,90.31306302]
["bitfinex","SOLUSD",1744313516592,0.063,110.94,110.93,120.17928082]
["bitfinex","SOLUSD",1744313516776,0.063,110.94,110.93,201.17928082]
["bitfinex","SOLUSD",1744313516974,0.063,110.94,110.93,136.29676302]
["bitfinex","SOLUSD",1744313517571,0.063,110.94,110.93,101.14216157]
["bitfinex","SOLUSD",1744313517995,0.063,110.94,110.93,117.36279102]
["bitfinex","SOLUSD",1744313519697,0.063,110.94,110.93,0.14216157]
["bitfinex","SOLUSD",1744313520191,0.063,110.94,110.93,64.31136302]
["bitfinex","SOLUSD",1744313520390,0.063,110.94,110.93,145.31136302]
["bitfinex","SOLUSD",1744313521769,0.0001,110.94,110.93,145.31136302]
["bitfinex","SOLUSD",1744313522091,0.063,110.97,110.96,46.14216157]
["bitfinex","SOLUSD",1744313522297,0.063,110.97,110.96,143.36279102]
["bitfinex","SOLUSD",1744313522482,0.063,110.97,110.96,152.96279102]
["bitfinex","SOLUSD",1744313522977,0.063,110.97,110.96,161.97499102]
["bitfinex","SOLUSD",1744313525510,0.063,110.97,110.96,125.75436157]
["bitfinex","SOLUSD",1744313525676,0.063,110.97,110.96,99.75436157]
["bitfinex","SOLUSD",1744313525880,0.063,110.97,110.96,106.96279102]
["bitfinex","SOLUSD",1744313526192,0.063,110.97,110.96,154.90896302]
["bitfinex","SOLUSD",1744313527599,0.063,110.99,110.98,39.07613357]
["bitfinex","SOLUSD",1744313527805,0.063,110.99,110.98,55.29676302]
["bitfinex","SOLUSD",1744313528007,0.063,110.99,110.98,136.29676302]
["bitfinex","SOLUSD",1744313529314,0.063,110.99,110.98,145.30736302]
["bitfinex","SOLUSD",1744313531322,0.063,111.01,111.0,46.14216157]
["bitfinex","SOLUSD",1744313531618,0.063,111.01,111.0,143.64711416]
["bitfinex","SOLUSD",1744313531794,0.063,111.01,111.0,127.14216157]
["bitfinex","SOLUSD",1744313531995,0.063,111.01,111.0,97.36279102]
["bitfinex","SOLUSD",1744313533095,0.063,111.01,111.0,106.37179102]
["bitfinex","SOLUSD",1744313533717,0.063,111.01,111.0,145.30576302]
["bitfinex","SOLUSD",1744313533921,0.063,111.01,111.0,210.18828082]
["bitfinex","SOLUSD",1744313534090,0.03,111.04,111.0,210.18828082]
["bitfinex","SOLUSD",1744313534091,0.03,111.04,111.03,46.14216157]
["bitfinex","SOLUSD",1744313534297,0.03,111.08,111.05,20.0]
["bitfinex","SOLUSD",1744313534495,0.03,111.08,111.06,16.22062945]
["bitfinex","SOLUSD",1744313534998,0.03,111.08,111.06,181.17928082]
["bitfinex","SOLUSD",1744313535217,0.03,111.08,111.06,190.18338082]
["bitfinex","SOLUSD",1744313535914,0.03,111.08,111.06,125.30086302]
["bitfinex","SOLUSD",1744313536307,0.03,111.08,111.06,190.18338082]
["bitfinex","SOLUSD",1744313536897,0.03,111.08,111.07,39.07613357]
["bitfinex","SOLUSD",1744313537100,0.03,111.08,111.07,55.29676302]
["bitfinex","SOLUSD",1744313537298,0.03,111.1,111.08,28.07863357]
["bitfinex","SOLUSD",1744313537618,0.063,111.11,111.1,19.07613357]
["bitfinex","SOLUSD",1744313537799,0.03,111.14,111.13,19.07613357]
["bitfinex","SOLUSD",1744313538016,0.03,111.14,111.13,125.87676302]
["bitfinex","SOLUSD",1744313538212,0.03,111.14,111.13,106.94279102]
["bitfinex","SOLUSD",1744313539401,0.03,111.14,111.13,115.96826547]
["bitfinex","SOLUSD",1744313539727,0.03,111.14,111.13,34.8261039]
["bitfinex","SOLUSD",1744313540018,0.03,111.14,111.13,9.72216157]
["bitfinex","SOLUSD",1744313540205,0.03,111.14,111.13,9.58]
["bitfinex","SOLUSD",1744313541212,0.03,111.14,111.12,25.2461039]
["bitfinex","SOLUSD",1744313541413,0.03,111.14,111.11,25.38826547]
["bitfinex","SOLUSD",1744313541625,0.03,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313541800,0.03,111.14,111.12,25.2461039]
["bitfinex","SOLUSD",1744313544601,0.03,111.14,111.13,25.38826547]
["bitfinex","SOLUSD",1744313544901,0.03,111.14,111.13,125.32223747]
["bitfinex","SOLUSD",1744313545622,0.03,111.14,111.13,134.32063747]
["bitfinex","SOLUSD",1744313547021,0.03,111.14,111.13,125.32223747]
["bitfinex","SOLUSD",1744313547228,0.03,111.14,111.13,143.90063747]
["bitfinex","SOLUSD",1744313547403,0.03,111.14,111.13,134.90223747]
["bitfinex","SOLUSD",1744313547814,0.03,111.14,111.13,143.90063747]
["bitfinex","SOLUSD",1744313552005,0.03,111.14,111.13,134.90223747]
["bitfinex","SOLUSD",1744313552223,0.03,111.14,111.13,134.7600759]
["bitfinex","SOLUSD",1744313552412,0.03,111.14,111.13,109.65613357]
["bitfinex","SOLUSD",1744313552617,0.03,111.14,111.13,134.90223747]
["bitfinex","SOLUSD",1744313553715,0.03,111.14,111.13,90.72216157]
["bitfinex","SOLUSD",1744313553917,0.03,111.14,111.13,115.96826547]
["bitfinex","SOLUSD",1744313554231,0.03,111.14,111.13,90.72216157]
["bitfinex","SOLUSD",1744313554436,0.03,111.14,111.13,9.72216157]
["bitfinex","SOLUSD",1744313555338,0.03,111.14,111.13,34.96826547]
["bitfinex","SOLUSD",1744313557522,0.03,111.14,111.13,53.90223747]
["bitfinex","SOLUSD",1744313559132,0.03,111.14,111.13,34.96826547]
["bitfinex","SOLUSD",1744313559343,0.03,111.14,111.13,9.72216157]
["bitfinex","SOLUSD",1744313559847,0.03,111.14,111.13,0.14216157]
["bitfinex","SOLUSD",1744313560024,25.2761039,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313560219,25.2461039,111.12,111.08,144.89575276]
["bitfinex","SOLUSD",1744313560415,25.2461039,111.12,111.09,0.14216157]
["bitfinex","SOLUSD",1744313560634,0.03,111.14,111.09,25.38826547]
["bitfinex","SOLUSD",1744313560635,25.2461039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313560840,25.2461039,111.13,111.09,34.96826547]
["bitfinex","SOLUSD",1744313561133,25.2461039,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744313561718,9.0276,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313561934,34.2737039,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313562139,25.2461039,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744313562652,25.2461039,111.12,111.09,90.58]
["bitfinex","SOLUSD",1744313562845,25.2461039,111.13,111.09,90.58]
["bitfinex","SOLUSD",1744313563159,34.2737039,111.14,111.1,25.38826547]
["bitfinex","SOLUSD",1744313563448,34.2737039,111.14,111.12,0.14216157]
["bitfinex","SOLUSD",1744313563449,0.03,111.14,111.12,0.14216157]
["bitfinex","SOLUSD",1744313563646,0.03,111.14,111.13,25.2461039]
["bitfinex","SOLUSD",1744313564256,0.03,111.14,111.13,34.8261039]
["bitfinex","SOLUSD",1744313565358,0.03,111.14,111.13,25.2461039]
["bitfinex","SOLUSD",1744313566554,0.03,111.14,111.13,0.14216157]
["bitfinex","SOLUSD",1744313567132,0.03,111.14,111.12,9.58]
["bitfinex","SOLUSD",1744313567736,0.03,111.14,111.13,25.38826547]
["bitfinex","SOLUSD",1744313568154,0.03,111.14,111.12,0.14216157]
["bitfinex","SOLUSD",1744313568362,0.03,111.14,111.11,20.0]
["bitfinex","SOLUSD",1744313568363,25.2761039,111.14,111.11,20.0]
["bitfinex","SOLUSD",1744313568658,25.2461039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313569435,26.8176039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313569758,35.8168039,111.13,111.09,0.14216157]
["bitfinex","SOLUSD",1744313570544,35.8168039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313571161,35.8168039,111.13,111.09,0.14216157]
["bitfinex","SOLUSD",1744313571344,25.2461039,111.11,111.08,90.58]
["bitfinex","SOLUSD",1744313571534,25.2461039,111.11,111.08,9.58]
["bitfinex","SOLUSD",1744313571733,34.2467039,111.11,111.08,9.58]
["bitfinex","SOLUSD",1744313572057,34.2467039,111.11,111.07,25.38826547]
["bitfinex","SOLUSD",1744313574465,34.2467039,111.11,111.07,34.96826547]
["bitfinex","SOLUSD",1744313574957,34.2467039,111.11,111.07,25.38826547]
["bitfinex","SOLUSD",1744313576552,26.8176039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313576732,1.5715,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744313577836,0.03,111.14,111.13,0.14216157]
["bitfinex","SOLUSD",1744313579369,0.03,111.14,111.12,0.14216157]
["bitfinex","SOLUSD",1744313580044,25.2461039,111.13,111.11,81.0]
["bitfinex","SOLUSD",1744313580244,0.03,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313580439,25.2761039,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313580950,0.03,111.14,111.11,106.2461039]
["bitfinex","SOLUSD",1744313581337,25.2761039,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313581643,25.2461039,111.13,111.11,81.0]
["bitfinex","SOLUSD",1744313581963,25.2761039,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313582461,0.03,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313582685,34.2742039,111.14,111.11,81.0]
["bitfinex","SOLUSD",1744313582863,34.2742039,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313583464,25.2461039,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744313583851,34.2451039,111.13,111.11,0.14216157]
["bitfinex","SOLUSD",1744313584736,34.2451039,111.13,111.1,9.58]
["bitfinex","SOLUSD",1744313584940,25.2461039,111.12,111.1,9.58]
["bitfinex","SOLUSD",1744313585665,25.2461039,111.12,111.09,0.14216157]
["bitfinex","SOLUSD",1744313585863,9.0009,111.1,111.08,0.14216157]
["bitfinex","SOLUSD",1744313586060,34.2470039,111.1,111.08,0.14216157]
["bitfinex","SOLUSD",1744313586363,9.0009,111.1,111.08,0.14216157]
["bitfinex","SOLUSD",1744313587367,6.4298,111.12,111.09,25.38826547]
["bitfinex","SOLUSD",1744313587571,8.9984,111.13,111.1,25.2461039]
["bitfinex","SOLUSD",1744313589167,8.9984,111.13,111.09,0.14216157]
["bitfinex","SOLUSD",1744313589380,34.2445039,111.13,111.09,25.38826547]
["bitfinex","SOLUSD",1744313590156,8.9984,111.13,111.1,25.2461039]
["bitfinex","SOLUSD",1744313590357,10.5562,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313590665,10.5562,111.14,111.11,25.38826547]
["bitfinex","SOLUSD",1744313591072,35.8023039,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313592246,10.5562,111.14,111.11,0.14216157]
["bitfinex","SOLUSD",1744313592465,10.5562,111.14,111.11,25.38826547]
["bitfinex","SOLUSD",1744313592667,9.0279,111.14,111.12,25.2461039]
["bitfinex","SOLUSD",1744313593057,0.03,111.14,111.13,25.38826547]
["bitfinex","SOLUSD",1744313593578,0.03,111.14,111.13,125.32223747]
["bitfinex","SOLUSD",1744313594672,0.03,111.14,111.13,134.32063747]
["bitfinex","SOLUSD",1744313599475,0.03,111.17,111.16,20.14216157]
["bitfinex","SOLUSD",1744313599650,0.03,111.17,111.16,135.94826547]
["bitfinex","SOLUSD",1744313600263,0.03,111.26,111.22,20.0]
["bitfinex","SOLUSD",1744313600461,9.0183,111.26,111.23,25.2461039]
["bitfinex","SOLUSD",1744313600978,0.03,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313601281,0.03,111.26,111.23,25.2461039]
["bitfinex","SOLUSD",1744313601490,25.2461039,111.25,111.22,9.56]
["bitfinex","SOLUSD",1744313601794,26.7802039,111.25,111.2,135.8061039]
["bitfinex","SOLUSD",1744313602360,1.5341,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313602589,26.7802039,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313602981,25.2461039,111.24,111.2,90.56]
["bitfinex","SOLUSD",1744313603186,34.2363039,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313603787,8.9902,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313604085,34.2363039,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313605372,34.2363039,111.24,111.2,25.2461039]
["bitfinex","SOLUSD",1744313605567,34.2363039,111.24,111.19,9.70216157]
["bitfinex","SOLUSD",1744313605568,10.5232,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313605879,35.7690039,111.25,111.2,20.28432314]
["bitfinex","SOLUSD",1744313606077,35.7690039,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313606464,10.5229,111.25,111.22,25.2461039]
["bitfinex","SOLUSD",1744313606672,10.5229,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313606994,1.5341,111.25,111.22,25.2461039]
["bitfinex","SOLUSD",1744313608387,10.5228,111.25,111.22,25.2461039]
["bitfinex","SOLUSD",1744313608588,25.2461039,111.24,111.2,20.0]
["bitfinex","SOLUSD",1744313608890,25.2461039,111.24,111.2,45.2461039]
["bitfinex","SOLUSD",1744313609077,34.2362039,111.24,111.2,45.2461039]
["bitfinex","SOLUSD",1744313609473,10.5232,111.25,111.21,25.38826547]
["bitfinex","SOLUSD",1744313609672,35.7693039,111.25,111.21,25.38826547]
["bitfinex","SOLUSD",1744313610497,1.5341,111.25,111.22,25.2461039]
["bitfinex","SOLUSD",1744313610988,25.2461039,111.24,111.2,20.0]
["bitfinex","SOLUSD",1744313611197,34.2360039,111.24,111.2,45.2461039]
["bitfinex","SOLUSD",1744313611387,8.9899,111.24,111.21,25.2461039]
["bitfinex","SOLUSD",1744313611590,8.9899,111.24,111.19,81.0]
["bitfinex","SOLUSD",1744313611591,25.2461039,111.23,111.19,81.0]
["bitfinex","SOLUSD",1744313611900,25.2461039,111.22,111.19,81.0]
["bitfinex","SOLUSD",1744313612199,1.508,111.23,111.19,106.2461039]
["bitfinex","SOLUSD",1744313612406,1.508,111.23,111.2,25.2461039]
["bitfinex","SOLUSD",1744313613284,10.4984,111.23,111.2,25.2461039]
["bitfinex","SOLUSD",1744313613492,10.4984,111.23,111.2,34.8061039]
["bitfinex","SOLUSD",1744313614480,1.508,111.23,111.21,25.2461039]
["bitfinex","SOLUSD",1744313614682,7.8387,111.26,111.22,44.32223747]
["bitfinex","SOLUSD",1744313614891,7.8387,111.26,111.23,25.2461039]
["bitfinex","SOLUSD",1744313615205,42.0729039,111.26,111.22,106.2461039]
["bitfinex","SOLUSD",1744313615570,42.0729039,111.26,111.22,81.0]
["bitfinex","SOLUSD",1744313615768,42.0729039,111.26,111.22,106.2461039]
["bitfinex","SOLUSD",1744313616007,42.0729039,111.26,111.22,81.0]
["bitfinex","SOLUSD",1744313616178,42.0729039,111.26,111.22,106.2461039]
["bitfinex","SOLUSD",1744313617480,16.8268,111.26,111.22,106.2461039]
["bitfinex","SOLUSD",1744313618209,1.6512,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313618381,10.6393,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313618583,35.8854039,111.26,111.22,81.0]
["bitfinex","SOLUSD",1744313618787,25.2461039,111.25,111.22,81.0]
["bitfinex","SOLUSD",1744313619192,8.9895,111.24,111.22,81.0]
["bitfinex","SOLUSD",1744313620416,34.2356039,111.24,111.22,81.0]
["bitfinex","SOLUSD",1744313620914,8.9895,111.24,111.22,81.0]
["bitfinex","SOLUSD",1744313623916,8.9895,111.24,111.2,115.94826547]
["bitfinex","SOLUSD",1744313624117,8.9895,111.24,111.21,25.2461039]
["bitfinex","SOLUSD",1744313626926,8.9895,111.24,111.22,25.2461039]
["bitfinex","SOLUSD",1744313627098,0.03,111.26,111.23,25.2461039]
["bitfinex","SOLUSD",1744313627303,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313628325,0.03,111.26,111.24,0.14216157]
["bitfinex","SOLUSD",1744313629123,0.03,111.26,111.23,135.8061039]
["bitfinex","SOLUSD",1744313629309,0.03,111.26,111.25,25.38826547]
["bitfinex","SOLUSD",1744313630025,0.03,111.26,111.23,126.2461039]
["bitfinex","SOLUSD",1744313630229,0.03,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313631223,0.03,111.26,111.24,34.8061039]
["bitfinex","SOLUSD",1744313631547,0.03,111.26,111.25,64.32223747]
["bitfinex","SOLUSD",1744313633141,0.03,111.26,111.25,45.38826547]
["bitfinex","SOLUSD",1744313633914,0.03,111.26,111.24,115.8061039]
["bitfinex","SOLUSD",1744313634330,0.03,111.26,111.24,81.0]
["bitfinex","SOLUSD",1744313634538,0.03,111.26,111.23,115.8061039]
["bitfinex","SOLUSD",1744313634929,0.03,111.26,111.24,25.38826547]
["bitfinex","SOLUSD",1744313635441,0.03,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313635637,0.03,111.26,111.23,135.8061039]
["bitfinex","SOLUSD",1744313635838,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313637337,0.03,111.26,111.24,0.14216157]
["bitfinex","SOLUSD",1744313638042,0.03,111.26,111.24,25.38826547]
["bitfinex","SOLUSD",1744313638544,0.03,111.26,111.24,106.38826547]
["bitfinex","SOLUSD",1744313640233,0.03,111.26,111.25,25.38826547]
["bitfinex","SOLUSD",1744313641431,0.03,111.26,111.24,81.0]
["bitfinex","SOLUSD",1744313641751,0.03,111.26,111.24,106.2461039]
["bitfinex","SOLUSD",1744313642650,0.03,111.26,111.25,25.38826547]
["bitfinex","SOLUSD",1744313643332,0.03,111.26,111.25,0.14216157]
["bitfinex","SOLUSD",1744313643655,0.03,111.26,111.23,34.8061039]
["bitfinex","SOLUSD",1744313643952,25.2761039,111.26,111.23,9.56]
["bitfinex","SOLUSD",1744313644335,25.2461039,111.24,111.23,9.56]
["bitfinex","SOLUSD",1744313644652,34.2348039,111.25,111.23,9.56]
["bitfinex","SOLUSD",1744313645453,25.2461039,111.24,111.21,81.14216157]
["bitfinex","SOLUSD",1744313645751,25.2461039,111.23,111.19,135.7861039]
["bitfinex","SOLUSD",1744313645935,31.4606,111.25,111.19,135.7861039]
["bitfinex","SOLUSD",1744313646251,34.2348039,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313646832,34.2348039,111.25,111.21,9.56]
["bitfinex","SOLUSD",1744313647344,8.9887,111.25,111.21,34.8061039]
["bitfinex","SOLUSD",1744313647531,34.2348039,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313647727,56.7067039,111.25,111.2,53.59791433]
["bitfinex","SOLUSD",1744313647950,56.7067039,111.25,111.21,25.2461039]
["bitfinex","SOLUSD",1744313649150,25.2461039,111.23,111.2,9.56]
["bitfinex","SOLUSD",1744313649359,8.9911,111.22,111.2,9.56]
["bitfinex","SOLUSD",1744313649562,8.9911,111.22,111.2,34.8061039]
["bitfinex","SOLUSD",1744313649853,8.9895,111.24,111.2,34.8061039]
["bitfinex","SOLUSD",1744313650055,34.2356039,111.24,111.2,9.56]
["bitfinex","SOLUSD",1744313650258,34.2356039,111.24,111.2,115.8061039]
["bitfinex","SOLUSD",1744313651253,34.2356039,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313651451,34.2356039,111.24,111.2,81.0]
["bitfinex","SOLUSD",1744313651657,56.7095039,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313651862,8.9895,111.24,111.21,25.2461039]
["bitfinex","SOLUSD",1744313652056,8.9895,111.24,111.2,106.2461039]
["bitfinex","SOLUSD",1744313652361,8.9895,111.24,111.21,25.2461039]
["bitfinex","SOLUSD",1744313652565,8.989,111.25,111.22,25.2461039]
["bitfinex","SOLUSD",1744313652775,8.989,111.25,111.23,25.2461039]
["bitfinex","SOLUSD",1744313653764,9.0179,111.26,111.23,25.2461039]
["bitfinex","SOLUSD",1744313654879,9.0179,111.26,111.23,34.7861039]
["bitfinex","SOLUSD",1744313655380,34.2640039,111.26,111.23,9.54]
["bitfinex","SOLUSD",1744313656169,9.0179,111.26,111.23,9.54]
["bitfinex","SOLUSD",1744313656369,34.2640039,111.26,111.23,9.54]
["bitfinex","SOLUSD",1744313656681,31.4877,111.26,111.23,9.54]
["bitfinex","SOLUSD",1744313656874,56.7338039,111.26,111.23,9.54]
["bitfinex","SOLUSD",1744313657178,9.0179,111.26,111.24,25.2461039]
["bitfinex","SOLUSD",1744313657378,9.0179,111.26,111.23,90.54]
["bitfinex","SOLUSD",1744313657766,9.0179,111.26,111.23,115.7861039]
["bitfinex","SOLUSD",1744313658061,0.03,111.26,111.23,115.7861039]
["bitfinex","SOLUSD",1744313658581,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313659072,0.03,111.26,111.24,0.14216157]
["bitfinex","SOLUSD",1744313659257,0.03,111.26,111.24,25.38826547]
["bitfinex","SOLUSD",1744313659457,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313659757,0.03,111.26,111.24,106.38826547]
["bitfinex","SOLUSD",1744313660379,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313660877,0.03,111.26,111.24,81.14216157]
["bitfinex","SOLUSD",1744313661054,0.03,111.26,111.24,81.0]
["bitfinex","SOLUSD",1744313661465,0.03,111.26,111.24,106.2461039]
["bitfinex","SOLUSD",1744313661977,0.03,111.26,111.25,25.2461039]
["bitfinex","SOLUSD",1744313663657,0.03,111.26,111.25,16.12163463]
["bitfinex","SOLUSD",1744313664286,0.03,111.26,111.25,0.14216157]
["bitfinex","SOLUSD",1744313664458,0.03,111.26,111.25,16.2637962]
["bitfinex","SOLUSD",1744313664658,0.03,111.26,111.25,0.14216157]
["bitfinex","SOLUSD",1744313664867,0.03,111.26,111.25,97.2637962]
["bitfinex","SOLUSD",1744313665292,0.03,111.26,111.25,106.32781347]
["bitfinex","SOLUSD",1744313665480,0.03,111.26,111.25,154.25048547]
["bitfinex","SOLUSD",1744313665684,0.03,111.28,111.27,45.32781347]
["bitfinex","SOLUSD",1744313665897,0.03,111.28,111.27,126.29781347]
["bitfinex","SOLUSD",1744313666677,0.03,111.28,111.27,80.97]
["bitfinex","SOLUSD",1744313666882,0.03,111.28,111.27,106.1556519]
["bitfinex","SOLUSD",1744313667263,0.03,111.28,111.27,154.21888547]
["bitfinex","SOLUSD",1744313670374,0.03,111.29,111.28,0.14216157]
["bitfinex","SOLUSD",1744313670681,0.03,111.29,111.28,34.86781347]
["bitfinex","SOLUSD",1744313671385,0.03,111.29,111.28,43.85411347]
["bitfinex","SOLUSD",1744313673684,0.03,111.29,111.28,124.82411347]
["bitfinex","SOLUSD",1744313674067,0.03,111.29,111.28,115.83781347]
["bitfinex","SOLUSD",1744313676157,0.03,111.29,111.28,143.75808547]
["bitfinex","SOLUSD",1744313682699,0.03,111.29,111.28,115.6956519]
["bitfinex","SOLUSD",1744313682895,0.03,111.29,111.28,90.51]
["bitfinex","SOLUSD",1744313683598,0.03,111.29,111.28,115.6956519]
["bitfinex","SOLUSD",1744313684106,0.03,111.29,111.28,90.51]
["bitfinex","SOLUSD",1744313684573,0.03,111.29,111.26,80.97]
["bitfinex","SOLUSD",1744313684778,0.03,111.29,111.26,106.1556519]
["bitfinex","SOLUSD",1744313685601,0.03,111.29,111.26,80.97]
["bitfinex","SOLUSD",1744313685794,0.03,111.29,111.26,106.1556519]
["bitfinex","SOLUSD",1744313686401,25.1856519,111.27,111.24,90.49]
["bitfinex","SOLUSD",1744313686603,8.9879,111.26,111.24,115.6756519]
["bitfinex","SOLUSD",1744313686773,8.9874,111.27,111.25,25.1856519]
["bitfinex","SOLUSD",1744313687197,47.6806519,111.29,111.25,25.1856519]
["bitfinex","SOLUSD",1744313687198,8.9866,111.28,111.25,25.1856519]
["bitfinex","SOLUSD",1744313689007,8.9866,111.28,111.26,25.1856519]
["bitfinex","SOLUSD",1744313689503,9.0157,111.29,111.27,25.1856519]
["bitfinex","SOLUSD",1744313690884,34.2013519,111.29,111.25,80.97]
["bitfinex","SOLUSD",1744313691111,34.2013519,111.29,111.25,106.1556519]
["bitfinex","SOLUSD",1744313691403,31.4795,111.29,111.26,25.1856519]
["bitfinex","SOLUSD",1744313691588,56.6651519,111.29,111.25,106.1556519]
["bitfinex","SOLUSD",1744313692186,25.1856519,111.28,111.23,101.17516157]
["bitfinex","SOLUSD",1744313692401,25.1856519,111.28,111.24,25.1856519]
["bitfinex","SOLUSD",1744313692702,47.6794519,111.29,111.24,25.1856519]
["bitfinex","SOLUSD",1744313692880,0.03,111.29,111.23,119.70536157]
["bitfinex","SOLUSD",1744313693083,0.03,111.29,111.25,0.14216157]
["bitfinex","SOLUSD",1744313693295,0.03,111.29,111.27,25.1856519]
["bitfinex","SOLUSD",1744313693499,0.03,111.29,111.28,34.86781347]
["bitfinex","SOLUSD",1744313694100,0.03,111.29,111.28,115.6956519]
["bitfinex","SOLUSD",1744313694507,0.03,111.29,111.28,106.1556519]
["bitfinex","SOLUSD",1744313694814,0.03,111.29,111.28,80.97]
["bitfinex","SOLUSD",1744313695110,0.03,111.29,111.28,106.1556519]
["bitfinex","SOLUSD",1744313696502,0.03,111.29,111.28,106.29781347]
["bitfinex","SOLUSD",1744313698098,0.03,111.29,111.28,80.97]
["bitfinex","SOLUSD",1744313698302,0.03,111.29,111.28,106.1556519]
["bitfinex","SOLUSD",1744313699202,0.03,111.29,111.28,80.97]
["bitfinex","SOLUSD",1744313699520,0.03,111.29,111.28,106.1556519]
["bitfinex","SOLUSD",1744313700104,0.03,111.29,111.28,106.29781347]
["bitfinex","SOLUSD",1744313701317,25.2156519,111.29,111.23,101.033]
["bitfinex","SOLUSD",1744313701501,25.1856519,111.27,111.23,81.033]
["bitfinex","SOLUSD",1744313701711,0.03,111.29,111.23,0.063]
["bitfinex","SOLUSD",1744313701712,25.1856519,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313702114,6.5603,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744313702315,1.565,111.26,111.23,25.2486519]
["bitfinex","SOLUSD",1744313702938,1.565,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744313703132,25.1856519,111.27,111.24,25.1856519]
["bitfinex","SOLUSD",1744313703133,8.9871,111.27,111.24,25.1856519]
["bitfinex","SOLUSD",1744313703329,8.9867,111.28,111.26,25.1856519]
["bitfinex","SOLUSD",1744313703724,1.6739,111.29,111.27,25.1856519]
["bitfinex","SOLUSD",1744313703933,0.03,111.29,111.28,25.1856519]
["bitfinex","SOLUSD",1744313704327,0.03,111.29,111.28,25.32781347]
["bitfinex","SOLUSD",1744313705216,0.03,111.29,111.28,53.24808547]
["bitfinex","SOLUSD",1744313706040,0.03,111.29,111.27,100.97]
["bitfinex","SOLUSD",1744313706217,25.1856519,111.28,111.24,80.97]
["bitfinex","SOLUSD",1744313706421,25.1856519,111.27,111.23,25.2486519]
["bitfinex","SOLUSD",1744313706661,6.5719,111.28,111.23,0.063]
["bitfinex","SOLUSD",1744313706662,25.1856519,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744313707164,25.1856519,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313707465,49.33701137,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313707841,49.33701137,111.24,111.19,13.88756927]
["bitfinex","SOLUSD",1744313707842,26.0,111.2,111.19,13.88756927]
["bitfinex","SOLUSD",1744313708069,66.34751137,111.2,111.18,27.77513854]
["bitfinex","SOLUSD",1744313708358,40.34751137,111.19,111.18,27.77513854]
["bitfinex","SOLUSD",1744313708564,7.7828,111.23,111.15,19.13913357]
["bitfinex","SOLUSD",1744313708769,40.34751137,111.21,111.17,40.34751137]
["bitfinex","SOLUSD",1744313708940,31.4634,111.24,111.2,40.34751137]
["bitfinex","SOLUSD",1744313709146,31.4634,111.24,111.18,121.31751137]
["bitfinex","SOLUSD",1744313709354,8.9919,111.21,111.18,121.31751137]
["bitfinex","SOLUSD",1744313709761,49.33941137,111.21,111.18,80.97]
["bitfinex","SOLUSD",1744313710077,71.81931137,111.21,111.18,80.97]
["bitfinex","SOLUSD",1744313710255,71.81931137,111.21,111.18,121.31751137]
["bitfinex","SOLUSD",1744313710256,8.9919,111.21,111.18,121.31751137]
["bitfinex","SOLUSD",1744313710575,49.33941137,111.21,111.18,80.97]
["bitfinex","SOLUSD",1744313711671,8.9919,111.21,111.18,80.97]
["bitfinex","SOLUSD",1744313711846,49.33941137,111.21,111.18,80.97]
["bitfinex","SOLUSD",1744313712645,40.34751137,111.2,111.18,80.97]
["bitfinex","SOLUSD",1744313712972,40.34751137,111.2,111.17,9.54]
["bitfinex","SOLUSD",1744313713657,8.9936,111.19,111.17,9.54]
["bitfinex","SOLUSD",1744313714155,8.9936,111.19,111.16,40.41051137]
["bitfinex","SOLUSD",1744313714370,8.9936,111.19,111.16,0.063]
["bitfinex","SOLUSD",1744313714541,8.9936,111.19,111.16,40.41051137]
["bitfinex","SOLUSD",1744313714954,40.34751137,111.18,111.16,0.063]
["bitfinex","SOLUSD",1744313715542,8.9952,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744313715745,49.34271137,111.17,111.16,0.063]
["bitfinex","SOLUSD",1744313719856,49.34271137,111.17,111.13,9.54]
["bitfinex","SOLUSD",1744313720173,49.34271137,111.17,111.13,90.51]
["bitfinex","SOLUSD",1744313720880,40.34751137,111.15,111.13,90.51]
["bitfinex","SOLUSD",1744313721083,40.34751137,111.14,111.11,80.97]
["bitfinex","SOLUSD",1744313721258,40.34751137,111.14,111.09,130.85751137]
["bitfinex","SOLUSD",1744313721456,40.34751137,111.14,111.1,40.34751137]
["bitfinex","SOLUSD",1744313721971,8.9984,111.13,111.1,40.34751137]
["bitfinex","SOLUSD",1744313722174,31.4839,111.17,111.12,40.34751137]
["bitfinex","SOLUSD",1744313722365,71.83141137,111.17,111.13,40.34751137]
["bitfinex","SOLUSD",1744313722560,40.34751137,111.15,111.12,80.97]
["bitfinex","SOLUSD",1744313723559,31.4839,111.17,111.12,121.31751137]
["bitfinex","SOLUSD",1744313723871,40.34751137,111.15,111.12,80.97]
["bitfinex","SOLUSD",1744313724070,8.9976,111.14,111.12,80.97]
["bitfinex","SOLUSD",1744313724779,22.4887,111.17,111.12,89.9692]
["bitfinex","SOLUSD",1744313724984,52.5925,111.2,111.12,89.9692]
["bitfinex","SOLUSD",1744313724985,40.34751137,111.18,111.13,40.34751137]
["bitfinex","SOLUSD",1744313725167,40.34751137,111.18,111.13,121.31751137]
["bitfinex","SOLUSD",1744313725879,31.4785,111.19,111.15,40.34751137]
["bitfinex","SOLUSD",1744313726078,71.82601137,111.19,111.15,40.34751137]
["bitfinex","SOLUSD",1744313726570,8.9911,111.22,111.18,40.34751137]
["bitfinex","SOLUSD",1744313726780,8.9911,111.22,111.19,40.34751137]
["bitfinex","SOLUSD",1744313727171,49.33861137,111.22,111.18,121.31751137]
["bitfinex","SOLUSD",1744313727365,8.9911,111.22,111.19,40.34751137]
["bitfinex","SOLUSD",1744313727984,8.9911,111.22,111.2,40.34751137]
["bitfinex","SOLUSD",1744313728484,8.9911,111.22,111.19,40.34751137]
["bitfinex","SOLUSD",1744313728882,8.9911,111.22,111.2,40.34751137]
["bitfinex","SOLUSD",1744313729183,8.9911,111.22,111.19,40.34751137]
["bitfinex","SOLUSD",1744313729584,8.9911,111.22,111.19,121.31751137]
["bitfinex","SOLUSD",1744313730479,40.34751137,111.21,111.19,80.97]
["bitfinex","SOLUSD",1744313731185,71.81651137,111.22,111.19,80.97]
["bitfinex","SOLUSD",1744313731574,40.34751137,111.21,111.17,40.34751137]
["bitfinex","SOLUSD",1744313731771,62.82541137,111.22,111.17,40.34751137]
["bitfinex","SOLUSD",1744313731968,62.82541137,111.22,111.18,40.34751137]
["bitfinex","SOLUSD",1744313733195,49.33781137,111.23,111.19,40.34751137]
["bitfinex","SOLUSD",1744313733484,8.9903,111.23,111.2,40.34751137]
["bitfinex","SOLUSD",1744313733688,8.9903,111.23,111.21,40.34751137]
["bitfinex","SOLUSD",1744313733888,9.0195,111.24,111.22,40.34751137]
["bitfinex","SOLUSD",1744313734969,0.03,111.24,111.22,40.34751137]
["bitfinex","SOLUSD",1744313736792,0.03,111.24,111.23,40.48967294]
["bitfinex","SOLUSD",1744313736971,0.03,111.24,111.23,77.75239286]
["bitfinex","SOLUSD",1744313738182,0.03,111.24,111.23,105.67666486]
["bitfinex","SOLUSD",1744313738764,0.03,111.24,111.23,146.02417623]
["bitfinex","SOLUSD",1744313740589,0.03,111.27,111.26,60.48967294]
["bitfinex","SOLUSD",1744313740798,0.03,111.27,111.26,107.29239286]
["bitfinex","SOLUSD",1744313741094,0.03,111.27,111.26,126.22636486]
["bitfinex","SOLUSD",1744313741684,0.03,111.27,111.26,87.29239286]
["bitfinex","SOLUSD",1744313742683,0.03,111.27,111.26,46.94488149]
["bitfinex","SOLUSD",1744313742876,0.03,111.27,111.26,87.29239286]
["bitfinex","SOLUSD",1744313743195,0.03,111.27,111.26,77.61023129]
["bitfinex","SOLUSD",1744313743400,40.37751137,111.27,111.24,37.26271992]
["bitfinex","SOLUSD",1744313744691,8.9879,111.26,111.24,37.26271992]
["bitfinex","SOLUSD",1744313744904,49.33541137,111.26,111.22,87.13023129]
["bitfinex","SOLUSD",1744313745195,71.80521137,111.26,111.22,87.13023129]
["bitfinex","SOLUSD",1744313745391,49.33541137,111.26,111.22,87.13023129]
["bitfinex","SOLUSD",1744313745883,8.9879,111.26,111.22,87.13023129]
["bitfinex","SOLUSD",1744313746079,8.9879,111.26,111.23,40.34751137]
["bitfinex","SOLUSD",1744313746276,49.33541137,111.26,111.22,87.13023129]
["bitfinex","SOLUSD",1744313747184,31.4577,111.26,111.22,46.78271992]
["bitfinex","SOLUSD",1744313747498,40.34751137,111.25,111.22,46.78271992]
["bitfinex","SOLUSD",1744313747688,71.80521137,111.26,111.22,46.78271992]
["bitfinex","SOLUSD",1744313747893,9.0176,111.27,111.24,40.34751137]
["bitfinex","SOLUSD",1744313748786,0.03,111.27,111.24,40.34751137]
["bitfinex","SOLUSD",1744313750109,40.37751137,111.27,111.24,37.26271992]
["bitfinex","SOLUSD",1744313750707,0.03,111.27,111.24,37.26271992]
["bitfinex","SOLUSD",1744313751596,0.03,111.27,111.24,77.61023129]
["bitfinex","SOLUSD",1744313751824,0.03,111.27,111.24,86.59963129]
["bitfinex","SOLUSD",1744313752010,0.03,111.27,111.25,40.34751137]
["bitfinex","SOLUSD",1744313752326,0.03,111.27,111.25,77.61023129]
["bitfinex","SOLUSD",1744313752512,0.03,111.27,111.25,37.26271992]
["bitfinex","SOLUSD",1744313753732,40.34751137,111.26,111.25,37.26271992]
["bitfinex","SOLUSD",1744313753907,9.0171,111.27,111.25,37.26271992]
["bitfinex","SOLUSD",1744313755625,0.03,111.27,111.25,77.61023129]
["bitfinex","SOLUSD",1744313757013,0.03,111.27,111.25,37.26271992]
["bitfinex","SOLUSD",1744313757215,0.03,111.27,111.25,77.61023129]
["bitfinex","SOLUSD",1744313757821,0.03,111.27,111.26,40.48967294]
["bitfinex","SOLUSD",1744313758010,0.03,111.27,111.26,68.41154494]
["bitfinex","SOLUSD",1744313759834,0.03,111.27,111.26,40.48967294]
["bitfinex","SOLUSD",1744313760127,0.03,111.27,111.26,49.47757294]
["bitfinex","SOLUSD",1744313760316,0.03,111.27,111.26,68.41154494]
["bitfinex","SOLUSD",1744313760626,0.03,111.27,111.26,40.48967294]
["bitfinex","SOLUSD",1744313761423,0.03,111.27,111.25,37.26271992]
["bitfinex","SOLUSD",1744313761611,0.03,111.27,111.26,40.34751137]
["bitfinex","SOLUSD",1744313762105,0.03,111.27,111.25,77.61023129]
["bitfinex","SOLUSD",1744313762310,0.03,111.27,111.26,40.48967294]
["bitfinex","SOLUSD",1744313762531,0.03,111.27,111.26,60.48967294]
["bitfinex","SOLUSD",1744313762716,0.03,111.29,111.28,46.14216157]
["bitfinex","SOLUSD",1744313762930,0.03,111.29,111.28,134.91699286]
["bitfinex","SOLUSD",1744313763312,0.03,111.29,111.28,153.85096486]
["bitfinex","SOLUSD",1744313763508,0.03,111.31,111.3,57.37488149]
["bitfinex","SOLUSD",1744313763729,0.03,111.31,111.3,147.05460423]
["bitfinex","SOLUSD",1744313765134,0.03,111.31,111.3,106.70709286]
["bitfinex","SOLUSD",1744313765340,0.03,111.34,111.33,65.07613357]
["bitfinex","SOLUSD",1744313765634,0.03,111.34,111.33,152.17636486]
["bitfinex","SOLUSD",1744313767226,0.03,111.34,111.33,161.15866486]
["bitfinex","SOLUSD",1744313768634,0.03,111.34,111.33,151.63866486]
["bitfinex","SOLUSD",1744313768942,0.03,111.34,111.33,161.15866486]
["bitfinex","SOLUSD",1744313770541,0.03,111.34,111.33,120.52683035]
["bitfinex","SOLUSD",1744313770844,0.03,111.34,111.33,160.87434172]
["bitfinex","SOLUSD",1744313771149,0.03,111.34,111.33,133.24239286]
["bitfinex","SOLUSD",1744313771522,0.03,111.34,111.33,87.24239286]
["bitfinex","SOLUSD",1744313771913,0.03,111.34,111.33,46.89488149]
["bitfinex","SOLUSD",1744313772143,0.03,111.34,111.33,87.24239286]
["bitfinex","SOLUSD",1744313772657,0.03,111.34,111.33,46.89488149]
["bitfinex","SOLUSD",1744313773025,0.03,111.34,111.33,87.24239286]
["bitfinex","SOLUSD",1744313773951,0.03,111.34,111.33,115.15866486]
["bitfinex","SOLUSD",1744313774149,0.03,111.34,111.33,135.15866486]
["bitfinex","SOLUSD",1744313775525,0.03,111.34,111.33,107.24239286]
["bitfinex","SOLUSD",1744313776028,0.03,111.34,111.33,87.24239286]
["bitfinex","SOLUSD",1744313776352,0.03,111.34,111.33,9.52]
["bitfinex","SOLUSD",1744313776855,40.37751137,111.34,111.33,9.52]
["bitfinex","SOLUSD",1744313777150,49.35891137,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313777534,40.34751137,111.33,111.31,37.23271992]
["bitfinex","SOLUSD",1744313777748,32.9829,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313777924,73.33041137,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313778132,40.34751137,111.33,111.31,37.23271992]
["bitfinex","SOLUSD",1744313778328,32.9829,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313778329,10.5292,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313778525,9.0114,111.34,111.32,40.34751137]
["bitfinex","SOLUSD",1744313778729,9.0114,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313779053,9.0114,111.34,111.31,77.58023129]
["bitfinex","SOLUSD",1744313780734,9.0114,111.34,111.32,40.34751137]
["bitfinex","SOLUSD",1744313780956,9.0114,111.34,111.31,77.58023129]
["bitfinex","SOLUSD",1744313781769,9.0114,111.34,111.31,37.23271992]
["bitfinex","SOLUSD",1744313782076,40.34751137,111.33,111.29,37.37488149]
["bitfinex","SOLUSD",1744313782367,40.34751137,111.33,111.29,77.72239286]
["bitfinex","SOLUSD",1744313783454,40.34751137,111.31,111.28,37.23271992]
["bitfinex","SOLUSD",1744313783646,8.9847,111.3,111.28,37.23271992]
["bitfinex","SOLUSD",1744313783961,8.9847,111.3,111.28,77.58023129]
["bitfinex","SOLUSD",1744313784164,8.9847,111.3,111.28,37.23271992]
["bitfinex","SOLUSD",1744313784660,40.34751137,111.29,111.26,46.79571992]
["bitfinex","SOLUSD",1744313784862,40.34751137,111.27,111.26,9.563]
["bitfinex","SOLUSD",1744313785563,37.8344,111.3,111.26,9.563]
["bitfinex","SOLUSD",1744313785741,55.72011137,111.3,111.26,49.91051137]
["bitfinex","SOLUSD",1744313786845,40.34751137,111.29,111.26,9.563]
["bitfinex","SOLUSD",1744313787847,8.9855,111.29,111.26,49.91051137]
["bitfinex","SOLUSD",1744313788047,8.9855,111.29,111.27,40.34751137]
["bitfinex","SOLUSD",1744313788750,8.9855,111.29,111.26,49.91051137]
["bitfinex","SOLUSD",1744313788956,8.9855,111.29,111.26,9.563]
["bitfinex","SOLUSD",1744313789469,8.9855,111.29,111.26,49.91051137]
["bitfinex","SOLUSD",1744313790149,8.9855,111.29,111.26,9.563]
["bitfinex","SOLUSD",1744313790667,49.33301137,111.29,111.26,9.563]
["bitfinex","SOLUSD",1744313791047,40.34751137,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744313791374,25.20372967,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744313792367,34.19082967,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744313792974,54.64710167,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744313793464,69.78441589,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744313794365,92.25221589,111.27,111.23,37.29571992]
["bitfinex","SOLUSD",1744313794561,40.34104389,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313795457,32.9772,111.27,111.23,0.063]
["bitfinex","SOLUSD",1744313795658,40.34104389,111.26,111.23,0.063]
["bitfinex","SOLUSD",1744313795848,40.34104389,111.25,111.23,0.063]
["bitfinex","SOLUSD",1744313796546,8.9895,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313796963,49.33054389,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313797263,8.9895,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313797752,49.33054389,111.24,111.23,0.063]
["bitfinex","SOLUSD",1744313799850,49.33054389,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313799851,108.60555978,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313800180,49.33054389,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313800778,108.74772135,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313801553,108.60555978,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313801778,68.26451589,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313802184,108.60555978,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313804374,108.74772135,111.24,111.23,0.0001]
["bitfinex","SOLUSD",1744313806405,108.74772135,111.24,111.21,0.063]
["bitfinex","SOLUSD",1744313806406,44.933972,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313806571,85.27501589,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313806771,26.0,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313807090,66.34104389,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313808289,75.33214389,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313812787,96.05177746,111.22,111.21,0.0001]
["bitfinex","SOLUSD",1744313813296,25.460472,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313813504,65.80151589,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313814509,46.86754389,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313814677,55.86034389,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313815307,40.75836892,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313816907,15.5193,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313817090,40.75836892,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313818414,34.23186892,111.2,111.19,0.0001]
["bitfinex","SOLUSD",1744313818994,18.64964886,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313819318,44.17304092,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313821012,34.23266892,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313822185,22.9814,111.21,111.18,0.0001]
["bitfinex","SOLUSD",1744313822186,8.9928,111.2,111.18,0.0001]
["bitfinex","SOLUSD",1744313822390,25.23906892,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313824411,8.9936,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313827623,34.23266892,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313828708,78.54787141,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313828895,79.04787141,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313829422,53.80880249,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313829995,79.04787141,111.19,111.18,0.0001]
["bitfinex","SOLUSD",1744313830729,44.933972,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313830893,70.31520249,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313833126,79.31040249,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313834109,83.55732334,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313836714,60.23426892,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313840817,79.16824092,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313841911,79.31040249,111.17,111.16,0.0001]
["bitfinex","SOLUSD",1744313844848,0.14216157,111.16,111.14,0.0001]
["bitfinex","SOLUSD",1744313845022,0.14216157,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313845023,18.933972,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313845224,70.17304092,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313845749,70.31520249,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313846053,60.23666892,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313846258,34.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313846628,60.23666892,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313848360,22.4915,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313848361,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313848728,34.23586892,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313848929,25.23906892,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313850260,34.23666892,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313850561,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313850952,34.23666892,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313851879,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313852245,31.4804,111.18,111.13,62.61405041]
["bitfinex","SOLUSD",1744313852546,25.23906892,111.16,111.13,37.23281992]
["bitfinex","SOLUSD",1744313852758,25.23906892,111.17,111.13,37.23281992]
["bitfinex","SOLUSD",1744313852967,25.23906892,111.16,111.13,37.23281992]
["bitfinex","SOLUSD",1744313853174,25.23906892,111.17,111.13,62.47188884]
["bitfinex","SOLUSD",1744313853566,25.23906892,111.17,111.13,37.23281992]
["bitfinex","SOLUSD",1744313853757,25.23906892,111.16,111.13,37.23281992]
["bitfinex","SOLUSD",1744313853958,31.4804,111.18,111.13,62.47188884]
["bitfinex","SOLUSD",1744313854155,25.23906892,111.17,111.13,62.47188884]
["bitfinex","SOLUSD",1744313854361,56.71386892,111.2,111.16,25.23906892]
["bitfinex","SOLUSD",1744313854746,56.71386892,111.2,111.15,0.14216157]
["bitfinex","SOLUSD",1744313854747,56.71386892,111.2,111.15,25.38123049]
["bitfinex","SOLUSD",1744313854957,56.71386892,111.2,111.16,25.23906892]
["bitfinex","SOLUSD",1744313855846,56.71386892,111.2,111.15,25.38123049]
["bitfinex","SOLUSD",1744313856047,25.23906892,111.19,111.15,25.38123049]
["bitfinex","SOLUSD",1744313856265,8.9944,111.18,111.15,25.38123049]
["bitfinex","SOLUSD",1744313857247,8.9944,111.18,111.16,25.23906892]
["bitfinex","SOLUSD",1744313857449,34.23346892,111.18,111.15,0.14216157]
["bitfinex","SOLUSD",1744313858269,34.23346892,111.18,111.14,32.92096892]
["bitfinex","SOLUSD",1744313858479,25.23906892,111.17,111.14,38.83701992]
["bitfinex","SOLUSD",1744313858653,25.23906892,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313859348,25.23906892,111.17,111.14,37.23271992]
["bitfinex","SOLUSD",1744313860590,8.996,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313861379,34.23506892,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313861550,25.23906892,111.15,111.14,37.23271992]
["bitfinex","SOLUSD",1744313862075,34.23506892,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313862281,25.23906892,111.15,111.14,37.23271992]
["bitfinex","SOLUSD",1744313862575,8.9968,111.15,111.14,37.23271992]
["bitfinex","SOLUSD",1744313863778,25.23906892,111.15,111.14,37.23271992]
["bitfinex","SOLUSD",1744313864154,8.9964,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313864155,34.23546892,111.16,111.14,37.23271992]
["bitfinex","SOLUSD",1744313864361,56.72556892,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313864867,31.4865,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313865068,56.72556892,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313866579,25.23906892,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313866783,56.72556892,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313867170,25.23906892,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313868567,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313869459,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313870556,31.4861,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313870754,8.996,111.16,111.13,25.23916892]
["bitfinex","SOLUSD",1744313871385,8.996,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313872183,34.23506892,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313872386,8.996,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313872783,8.996,111.16,111.13,25.23916892]
["bitfinex","SOLUSD",1744313873162,8.996,111.16,111.13,62.47188884]
["bitfinex","SOLUSD",1744313875998,8.9944,111.18,111.15,25.23906892]
["bitfinex","SOLUSD",1744313876164,8.9944,111.18,111.15,62.47178884]
["bitfinex","SOLUSD",1744313876365,8.9944,111.18,111.15,37.23271992]
["bitfinex","SOLUSD",1744313876680,25.23906892,111.17,111.15,37.23271992]
["bitfinex","SOLUSD",1744313876874,8.996,111.16,111.15,37.23271992]
["bitfinex","SOLUSD",1744313881283,25.15336854,111.17,111.15,37.23271992]
["bitfinex","SOLUSD",1744313881588,16.15816854,111.16,111.15,37.23271992]
["bitfinex","SOLUSD",1744313881769,8.9952,111.17,111.15,37.23271992]
["bitfinex","SOLUSD",1744313881971,25.15336854,111.17,111.13,0.0001]
["bitfinex","SOLUSD",1744313882171,25.15336854,111.17,111.13,16.15826854]
["bitfinex","SOLUSD",1744313882692,16.15816854,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313882887,16.15816854,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313883116,47.64136854,111.17,111.13,37.23281992]
["bitfinex","SOLUSD",1744313883387,31.4832,111.17,111.13,53.39098846]
["bitfinex","SOLUSD",1744313883764,8.9952,111.17,111.13,53.39098846]
["bitfinex","SOLUSD",1744313884078,25.15336854,111.17,111.13,53.39098846]
["bitfinex","SOLUSD",1744313884383,25.15336854,111.17,111.13,37.23281992]
["bitfinex","SOLUSD",1744313884692,47.64136854,111.17,111.13,53.39098846]
["bitfinex","SOLUSD",1744313886469,47.64136854,111.17,111.13,37.23281992]
["bitfinex","SOLUSD",1744313886783,16.15816854,111.16,111.13,37.23281992]
["bitfinex","SOLUSD",1744313887815,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313889281,25.15496854,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313889490,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313891223,16.15816854,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313892325,25.15576854,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313893706,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313893902,25.15576854,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313894121,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313895023,8.996,111.16,111.13,16.15826854]
["bitfinex","SOLUSD",1744313895202,8.996,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313895409,25.15416854,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313895592,16.15816854,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313895799,31.4861,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313896098,16.15816854,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313896526,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313896723,47.63856854,111.18,111.13,54.93248846]
["bitfinex","SOLUSD",1744313897029,47.63856854,111.18,111.14,16.15816854]
["bitfinex","SOLUSD",1744313897193,47.63856854,111.18,111.13,54.93248846]
["bitfinex","SOLUSD",1744313897605,47.63856854,111.18,111.13,38.77431992]
["bitfinex","SOLUSD",1744313897810,47.63856854,111.18,111.14,16.15816854]
["bitfinex","SOLUSD",1744313898008,8.9944,111.18,111.15,16.15816854]
["bitfinex","SOLUSD",1744313898421,8.9944,111.18,111.16,16.15816854]
["bitfinex","SOLUSD",1744313898621,0.063,111.21,111.18,0.14216157]
["bitfinex","SOLUSD",1744313898801,0.063,111.21,111.2,16.30033011]
["bitfinex","SOLUSD",1744313899402,0.063,111.21,111.2,92.46702203]
["bitfinex","SOLUSD",1744313900211,0.063,111.21,111.2,53.53305003]
["bitfinex","SOLUSD",1744313900925,0.063,111.21,111.2,53.39088846]
["bitfinex","SOLUSD",1744313901323,0.063,111.21,111.2,37.23271992]
["bitfinex","SOLUSD",1744313901516,0.063,111.21,111.2,62.44549405]
["bitfinex","SOLUSD",1744313901720,0.063,111.21,111.2,62.58765562]
["bitfinex","SOLUSD",1744313905738,0.063,111.21,111.2,71.58045562]
["bitfinex","SOLUSD",1744313910927,0.063,111.21,111.2,110.51442762]
["bitfinex","SOLUSD",1744313911323,0.03,111.23,111.22,102.30885349]
["bitfinex","SOLUSD",1744313911623,0.03,111.23,111.22,137.02162762]
["bitfinex","SOLUSD",1744313911930,0.063,111.28,111.26,0.14216157]
["bitfinex","SOLUSD",1744313912140,0.063,111.28,111.26,62.58765562]
["bitfinex","SOLUSD",1744313912332,0.063,111.28,111.26,37.37488149]
["bitfinex","SOLUSD",1744313912637,0.063,111.28,111.26,62.58765562]
["bitfinex","SOLUSD",1744313913122,0.063,111.28,111.26,71.57555562]
["bitfinex","SOLUSD",1744313916541,0.063,111.28,111.26,90.50952762]
["bitfinex","SOLUSD",1744313916747,0.063,111.28,111.27,76.27885349]
["bitfinex","SOLUSD",1744313917039,0.063,111.28,111.27,110.97162762]
["bitfinex","SOLUSD",1744313917537,0.063,111.28,111.27,119.95872762]
["bitfinex","SOLUSD",1744313918841,0.063,111.28,111.27,92.03765562]
["bitfinex","SOLUSD",1744313919043,0.063,111.28,111.27,37.20271992]
["bitfinex","SOLUSD",1744313919436,0.063,111.28,111.26,37.20271992]
["bitfinex","SOLUSD",1744313919946,0.063,111.28,111.26,62.41549405]
["bitfinex","SOLUSD",1744313920341,0.063,111.28,111.26,37.20271992]
["bitfinex","SOLUSD",1744313922939,25.27577413,111.28,111.26,37.20271992]
["bitfinex","SOLUSD",1744313924043,8.9871,111.27,111.26,37.20271992]
["bitfinex","SOLUSD",1744313924739,34.19987413,111.27,111.26,37.20271992]
["bitfinex","SOLUSD",1744313925528,34.19987413,111.27,111.23,72.03765562]
["bitfinex","SOLUSD",1744313925844,25.21277413,111.26,111.23,46.68271992]
["bitfinex","SOLUSD",1744313926048,8.9895,111.24,111.23,46.68271992]
["bitfinex","SOLUSD",1744313927347,8.9891,111.25,111.23,37.20271992]
["bitfinex","SOLUSD",1744313927539,0.063,111.28,111.24,25.3549357]
["bitfinex","SOLUSD",1744313927743,25.27577413,111.28,111.24,72.03765562]
["bitfinex","SOLUSD",1744313928349,34.26237413,111.28,111.24,72.03765562]
["bitfinex","SOLUSD",1744313931149,56.72817413,111.28,111.24,72.03765562]
["bitfinex","SOLUSD",1744313931452,56.72817413,111.28,111.24,71.89549405]
["bitfinex","SOLUSD",1744313932936,31.5154,111.28,111.25,25.21277413]
["bitfinex","SOLUSD",1744313933152,9.0496,111.28,111.25,25.21277413]
["bitfinex","SOLUSD",1744313933459,34.26237413,111.28,111.25,0.14216157]
["bitfinex","SOLUSD",1744313934335,9.0496,111.28,111.25,25.3549357]
["bitfinex","SOLUSD",1744313934864,56.72817413,111.28,111.24,71.89549405]
["bitfinex","SOLUSD",1744313935328,56.72817413,111.28,111.24,46.68271992]
["bitfinex","SOLUSD",1744313936967,56.72817413,111.28,111.24,71.89549405]
["bitfinex","SOLUSD",1744313937264,47.64069142,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313937961,31.5154,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313938167,31.5154,111.28,111.25,16.12529142]
["bitfinex","SOLUSD",1744313939675,9.0496,111.28,111.25,16.12529142]
["bitfinex","SOLUSD",1744313940251,9.0496,111.28,111.25,0.14216157]
["bitfinex","SOLUSD",1744313941384,25.17489142,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313941587,47.64069142,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313942184,47.64069142,111.28,111.24,46.68271992]
["bitfinex","SOLUSD",1744313943084,31.5154,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313943589,47.64069142,111.28,111.24,62.80801134]
["bitfinex","SOLUSD",1744313943965,47.64069142,111.28,111.24,46.68271992]
["bitfinex","SOLUSD",1744313944472,16.12529142,111.26,111.24,46.68271992]
["bitfinex","SOLUSD",1744313944861,16.12529142,111.26,111.24,37.20271992]
["bitfinex","SOLUSD",1744313945677,16.12529142,111.27,111.24,37.20271992]
["bitfinex","SOLUSD",1744313946179,8.9879,111.26,111.24,37.20271992]
["bitfinex","SOLUSD",1744313948187,16.12529142,111.25,111.24,37.20271992]
["bitfinex","SOLUSD",1744313948476,16.12529142,111.25,111.2,37.20271992]
["bitfinex","SOLUSD",1744313948677,16.12529142,111.22,111.2,37.20271992]
["bitfinex","SOLUSD",1744313948983,16.12529142,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744313949193,16.12529142,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313950387,25.11809142,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313950885,8.9928,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313951265,34.22099637,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313951465,8.9928,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313952792,34.22099637,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313953791,8.9928,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313953967,34.22099637,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313954586,8.9928,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313955191,34.22029637,111.21,111.19,0.063]
["bitfinex","SOLUSD",1744313955369,8.9921,111.21,111.19,37.26571992]
["bitfinex","SOLUSD",1744313956194,34.22029637,111.21,111.19,37.26571992]
["bitfinex","SOLUSD",1744313956379,25.22819637,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313956890,34.22099637,111.2,111.19,0.063]
["bitfinex","SOLUSD",1744313957589,125.17420216,111.2,111.14,37.20271992]
["bitfinex","SOLUSD",1744313957793,25.22819637,111.16,111.14,37.20271992]
["bitfinex","SOLUSD",1744313958274,25.22819637,111.15,111.13,9.4801]
["bitfinex","SOLUSD",1744313958473,25.22819637,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313958688,25.22819637,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313959188,34.22579637,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313960379,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744313961406,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313962078,34.22499637,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313964304,22.4913,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313964517,47.71949637,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313964688,25.22819637,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744313965729,47.71949637,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313966203,22.4913,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313966379,47.71949637,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313966585,56.71549637,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313968410,8.996,111.16,111.13,25.22829637]
["bitfinex","SOLUSD",1744313968614,8.996,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313968788,34.22419637,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744313969914,34.22419637,111.16,111.13,37.20281992]
["bitfinex","SOLUSD",1744313970915,31.4841,111.17,111.13,37.20281992]
["bitfinex","SOLUSD",1744313971211,25.22819637,111.14,111.13,37.20281992]
["bitfinex","SOLUSD",1744313971905,76.4602,111.17,111.13,37.20281992]
["bitfinex","SOLUSD",1744313972105,25.22819637,111.15,111.13,37.20281992]
["bitfinex","SOLUSD",1744313972285,25.22819637,111.14,111.13,36.60281992]
["bitfinex","SOLUSD",1744313972717,31.4841,111.17,111.13,36.60281992]
["bitfinex","SOLUSD",1744313972885,25.22819637,111.16,111.13,36.60281992]
["bitfinex","SOLUSD",1744313973082,8.9968,111.15,111.13,36.60281992]
["bitfinex","SOLUSD",1744313973317,34.22499637,111.15,111.13,36.60281992]
["bitfinex","SOLUSD",1744313975320,8.9968,111.15,111.13,36.60281992]
["bitfinex","SOLUSD",1744313975623,25.15851072,111.15,111.13,36.60281992]
["bitfinex","SOLUSD",1744313975996,8.9968,111.15,111.13,36.60281992]
["bitfinex","SOLUSD",1744313976315,16.16171072,111.14,111.13,36.60281992]
["bitfinex","SOLUSD",1744313977427,8.9984,111.13,111.12,0.063]
["bitfinex","SOLUSD",1744313977630,44.09408272,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313977807,45.67948272,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313978724,25.16011072,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313978930,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313979930,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313980307,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313980734,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313981627,26.0,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313981831,51.25958585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313982521,26.0,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313982726,51.25958585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313983697,60.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313984428,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313984929,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313985428,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313985635,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313991934,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313992133,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313994419,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313995033,25.25958585,111.14,111.12,0.0001]
["bitfinex","SOLUSD",1744313995034,8.998,111.14,111.12,0.0001]
["bitfinex","SOLUSD",1744313995217,8.9973,111.15,111.12,0.0001]
["bitfinex","SOLUSD",1744313995421,25.25958585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313997046,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744313998218,53.19195785,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314000249,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314000546,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314002036,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314003037,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314003249,34.25798585,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314005357,8.9984,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314006146,8.9979,111.14,111.12,0.0001]
["bitfinex","SOLUSD",1744314006329,8.9968,111.15,111.12,25.40184742]
["bitfinex","SOLUSD",1744314006524,0.03,111.18,111.14,25.25958585]
["bitfinex","SOLUSD",1744314006725,0.03,111.18,111.16,25.25958585]
["bitfinex","SOLUSD",1744314007132,0.03,111.18,111.17,25.40174742]
["bitfinex","SOLUSD",1744314007329,0.03,111.18,111.17,64.33571942]
["bitfinex","SOLUSD",1744314008328,0.03,111.18,111.17,25.40174742]
["bitfinex","SOLUSD",1744314008628,0.03,111.18,111.16,9.48]
["bitfinex","SOLUSD",1744314008843,25.28958585,111.18,111.15,1.5915]
["bitfinex","SOLUSD",1744314009034,0.03,111.18,111.15,1.5915]
["bitfinex","SOLUSD",1744314009229,0.03,111.18,111.15,26.85108585]
["bitfinex","SOLUSD",1744314009435,0.03,111.18,111.16,25.25958585]
["bitfinex","SOLUSD",1744314009827,0.03,111.18,111.15,26.85108585]
["bitfinex","SOLUSD",1744314010126,0.03,111.18,111.16,25.25958585]
["bitfinex","SOLUSD",1744314010329,0.03,111.18,111.17,25.40174742]
["bitfinex","SOLUSD",1744314010530,0.03,111.18,111.17,0.14216157]
["bitfinex","SOLUSD",1744314010946,0.03,111.18,111.17,25.40174742]
["bitfinex","SOLUSD",1744314011543,0.03,111.23,111.21,0.14216157]
["bitfinex","SOLUSD",1744314011748,0.03,111.23,111.22,25.25958585]
["bitfinex","SOLUSD",1744314012137,0.03,111.23,111.21,25.40174742]
["bitfinex","SOLUSD",1744314012445,34.27988585,111.23,111.19,25.25958585]
["bitfinex","SOLUSD",1744314013043,0.03,111.23,111.19,25.25958585]
["bitfinex","SOLUSD",1744314014029,0.03,111.25,111.23,19.07613357]
["bitfinex","SOLUSD",1744314014353,0.063,111.28,111.26,20.0]
["bitfinex","SOLUSD",1744314014526,0.063,111.28,111.27,44.33571942]
["bitfinex","SOLUSD",1744314015145,0.063,111.28,111.27,0.14216157]
["bitfinex","SOLUSD",1744314015451,0.063,111.28,111.25,25.40174742]
["bitfinex","SOLUSD",1744314016048,0.063,111.28,111.26,25.25958585]
["bitfinex","SOLUSD",1744314016248,0.063,111.28,111.25,25.40174742]
["bitfinex","SOLUSD",1744314016930,9.0493,111.28,111.24,25.25958585]
["bitfinex","SOLUSD",1744314017135,34.30888585,111.28,111.24,25.25958585]
["bitfinex","SOLUSD",1744314017335,40.31054849,111.25,111.2,338.06]
["bitfinex","SOLUSD",1744314017530,40.31054849,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744314017731,40.31054849,111.27,111.23,40.45271006]
["bitfinex","SOLUSD",1744314018739,8.9879,111.26,111.23,40.45271006]
["bitfinex","SOLUSD",1744314018938,40.31054849,111.25,111.21,0.14216157]
["bitfinex","SOLUSD",1744314019135,40.31054849,111.24,111.2,318.06]
["bitfinex","SOLUSD",1744314019462,8.9879,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744314019757,8.9879,111.26,111.23,40.45271006]
["bitfinex","SOLUSD",1744314020353,8.9879,111.26,111.23,0.14216157]
["bitfinex","SOLUSD",1744314020955,40.31054849,111.24,111.21,0.14216157]
["bitfinex","SOLUSD",1744314021742,40.31054849,111.23,111.2,9.46]
["bitfinex","SOLUSD",1744314021939,66.31054849,111.23,111.2,9.46]
["bitfinex","SOLUSD",1744314022136,40.31054849,111.22,111.18,40.45271006]
["bitfinex","SOLUSD",1744314022338,40.31054849,111.22,111.18,0.14216157]
["bitfinex","SOLUSD",1744314022540,40.31054849,111.22,111.18,40.45271006]
["bitfinex","SOLUSD",1744314022764,40.31054849,111.21,111.18,0.14216157]
["bitfinex","SOLUSD",1744314022940,8.9928,111.2,111.18,0.14216157]
["bitfinex","SOLUSD",1744314023258,8.9928,111.2,111.18,40.45271006]
["bitfinex","SOLUSD",1744314023460,8.9928,111.2,111.16,15.8014]
["bitfinex","SOLUSD",1744314023761,40.31054849,111.19,111.16,9.46]
["bitfinex","SOLUSD",1744314023966,8.9928,111.2,111.16,49.77054849]
["bitfinex","SOLUSD",1744314024251,8.9928,111.2,111.17,40.45271006]
["bitfinex","SOLUSD",1744314024463,8.9928,111.2,111.17,0.14216157]
["bitfinex","SOLUSD",1744314025131,8.9928,111.2,111.17,40.45271006]
["bitfinex","SOLUSD",1744314025656,49.30334849,111.2,111.17,0.14216157]
["bitfinex","SOLUSD",1744314025857,8.9928,111.2,111.17,0.14216157]
["bitfinex","SOLUSD",1744314026236,40.31054849,111.19,111.16,9.46]
["bitfinex","SOLUSD",1744314026747,71.78534849,111.2,111.16,0.14216157]
["bitfinex","SOLUSD",1744314026962,40.31054849,111.19,111.16,0.14216157]
["bitfinex","SOLUSD",1744314027165,8.9952,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744314028236,40.31054849,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744314028450,49.30574849,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744314029355,40.31054849,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744314029542,49.30574849,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744314030662,8.9952,111.17,111.15,40.37354849]
["bitfinex","SOLUSD",1744314030969,8.9952,111.17,111.15,0.063]
["bitfinex","SOLUSD",1744314031339,8.9944,111.18,111.15,40.37354849]
["bitfinex","SOLUSD",1744314031638,8.9944,111.18,111.15,0.063]
["bitfinex","SOLUSD",1744314031841,8.9944,111.18,111.15,40.37354849]
["bitfinex","SOLUSD",1744314032567,8.9944,111.18,111.15,0.063]
["bitfinex","SOLUSD",1744314032869,8.9944,111.18,111.15,40.37354849]
["bitfinex","SOLUSD",1744314033371,49.30494849,111.18,111.15,0.063]
["bitfinex","SOLUSD",1744314034872,40.31054849,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744314035345,49.30654849,111.16,111.15,0.063]
["bitfinex","SOLUSD",1744314035743,40.31054849,111.14,111.12,0.0001]
["bitfinex","SOLUSD",1744314035981,40.31054849,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314036474,40.31054849,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314036658,40.31054849,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314037366,49.30974849,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314038050,8.9992,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314038456,44.9802,111.16,111.12,0.14216157]
["bitfinex","SOLUSD",1744314038457,8.9968,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314038752,8.9968,111.15,111.12,40.45271006]
["bitfinex","SOLUSD",1744314039668,8.9968,111.15,111.13,40.31054849]
["bitfinex","SOLUSD",1744314040950,8.9968,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314040951,8.9968,111.15,111.14,40.45271006]
["bitfinex","SOLUSD",1744314041456,71.79374849,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314041770,40.31054849,111.16,111.12,40.45271006]
["bitfinex","SOLUSD",1744314041973,71.79374849,111.17,111.12,40.45271006]
["bitfinex","SOLUSD",1744314042877,71.79374849,111.17,111.12,0.14216157]
["bitfinex","SOLUSD",1744314043248,71.79374849,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314043443,31.4832,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314043856,71.79374849,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314044283,31.4832,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314044575,71.79374849,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314044778,31.4832,111.17,111.13,40.31054849]
["bitfinex","SOLUSD",1744314044970,31.4832,111.17,111.14,40.31054849]
["bitfinex","SOLUSD",1744314046177,31.4832,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314046478,31.4832,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314046858,31.4832,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314047459,31.4832,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314047661,8.9952,111.17,111.15,40.31054849]
["bitfinex","SOLUSD",1744314047875,8.9952,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314048082,8.9952,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314048292,8.9952,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314048464,8.9952,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314050676,71.79374849,111.17,111.11,8.1147]
["bitfinex","SOLUSD",1744314050873,40.31054849,111.16,111.12,0.14216157]
["bitfinex","SOLUSD",1744314051172,40.31054849,111.16,111.12,40.45271006]
["bitfinex","SOLUSD",1744314051379,71.79374849,111.17,111.12,40.45271006]
["bitfinex","SOLUSD",1744314051773,40.31054849,111.16,111.12,40.45271006]
["bitfinex","SOLUSD",1744314051959,8.9968,111.15,111.12,40.45271006]
["bitfinex","SOLUSD",1744314052169,8.9968,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314053193,8.9968,111.15,111.12,40.45271006]
["bitfinex","SOLUSD",1744314054074,8.9968,111.15,111.13,40.31054849]
["bitfinex","SOLUSD",1744314054483,8.9968,111.15,111.12,40.45271006]
["bitfinex","SOLUSD",1744314055496,8.9968,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314055698,8.9968,111.15,111.12,40.45271006]
["bitfinex","SOLUSD",1744314056000,31.487,111.16,111.12,40.45271006]
["bitfinex","SOLUSD",1744314058001,71.79754849,111.16,111.12,0.14216157]
["bitfinex","SOLUSD",1744314058199,71.79754849,111.16,111.12,40.45271006]
["bitfinex","SOLUSD",1744314058503,40.31054849,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314059591,31.487,111.16,111.13,40.31054849]
["bitfinex","SOLUSD",1744314060013,8.996,111.16,111.12,49.91271006]
["bitfinex","SOLUSD",1744314060175,8.9956,111.17,111.15,40.31054849]
["bitfinex","SOLUSD",1744314060375,8.9956,111.17,111.13,20.438472]
["bitfinex","SOLUSD",1744314060686,8.9956,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314061274,8.9956,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314061474,8.9956,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314063397,71.79414849,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314063872,31.4836,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314064077,8.9956,111.17,111.14,40.45271006]
["bitfinex","SOLUSD",1744314065705,8.9956,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314066202,8.9956,111.17,111.15,0.14216157]
["bitfinex","SOLUSD",1744314067003,49.30614849,111.17,111.15,0.14216157]
["bitfinex","SOLUSD",1744314067704,8.9956,111.17,111.15,0.14216157]
["bitfinex","SOLUSD",1744314068002,8.9956,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314068003,71.79414849,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314068808,31.4836,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314068978,71.79414849,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314069475,56.73094223,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314070683,31.4836,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314070883,56.73094223,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314071878,25.24734223,111.16,111.14,0.14216157]
["bitfinex","SOLUSD",1744314072081,8.9968,111.15,111.14,0.14216157]
["bitfinex","SOLUSD",1744314072279,8.9968,111.15,111.12,9.46]
["bitfinex","SOLUSD",1744314072477,25.24734223,111.14,111.12,9.46]
["bitfinex","SOLUSD",1744314072698,56.73624223,111.15,111.11,0.14226157]
["bitfinex","SOLUSD",1744314073207,56.73624223,111.15,111.11,25.3896038]
["bitfinex","SOLUSD",1744314074079,56.73624223,111.15,111.11,0.14226157]
["bitfinex","SOLUSD",1744314074488,56.73624223,111.15,111.11,25.3896038]
["bitfinex","SOLUSD",1744314075013,56.73624223,111.15,111.11,0.14226157]
["bitfinex","SOLUSD",1744314075313,56.73624223,111.15,111.11,25.3896038]
["bitfinex","SOLUSD",1744314075482,31.4889,111.15,111.11,25.3896038]
["bitfinex","SOLUSD",1744314075811,56.73624223,111.15,111.11,0.14226157]
["bitfinex","SOLUSD",1744314076106,8.9968,111.15,111.13,0.14216157]
["bitfinex","SOLUSD",1744314076286,8.9968,111.15,111.13,25.3895038]
["bitfinex","SOLUSD",1744314076607,8.9968,111.15,111.13,0.14216157]
["bitfinex","SOLUSD",1744314077610,22.4891,111.17,111.13,25.24734223]
["bitfinex","SOLUSD",1744314077811,8.9964,111.16,111.14,25.3895038]
["bitfinex","SOLUSD",1744314078429,31.4843,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314078721,31.4843,111.17,111.14,25.3895038]
["bitfinex","SOLUSD",1744314079211,56.73164223,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314079712,31.4843,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314079889,56.73164223,111.17,111.14,0.14216157]
["bitfinex","SOLUSD",1744314080094,25.24734223,111.16,111.14,0.14216157]
["bitfinex","SOLUSD",1744314080292,25.24734223,111.16,111.12,34.70734223]
["bitfinex","SOLUSD",1744314080496,8.9968,111.15,111.12,9.46]
["bitfinex","SOLUSD",1744314080686,34.24414223,111.15,111.12,9.46]
["bitfinex","SOLUSD",1744314080909,34.24414223,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314081212,56.73624223,111.15,111.12,0.14216157]
["bitfinex","SOLUSD",1744314083296,8.9968,111.15,111.12,25.3895038]
["bitfinex","SOLUSD",1744314083704,8.9968,111.15,111.12,45.3895038]
["bitfinex","SOLUSD",1744314084305,8.9968,111.15,111.12,126.3895038]
["bitfinex","SOLUSD",1744314084811,34.24334223,111.16,111.12,81.14216157]
["bitfinex","SOLUSD",1744314085017,34.24334223,111.16,111.12,106.3895038]
["bitfinex","SOLUSD",1744314086627,8.996,111.16,111.14,0.14216157]
["bitfinex","SOLUSD",1744314087700,25.24734223,111.15,111.12,81.0]
["bitfinex","SOLUSD",1744314088009,31.4861,111.16,111.12,81.0]
["bitfinex","SOLUSD",1744314088217,31.4861,111.16,111.12,106.24734223]
["bitfinex","SOLUSD",1744314088403,25.24734223,111.15,111.12,81.0]
["bitfinex","SOLUSD",1744314091231,25.24734223,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314091616,26.0,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314091926,51.24734223,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314092717,60.24574223,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314092923,34.9984,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314093106,60.24574223,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314094329,8.9984,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314094515,34.24574223,111.13,111.12,81.0]
["bitfinex","SOLUSD",1744314095112,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314095304,25.24734223,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314096514,26.0,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314096733,60.24654223,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314097429,8.9992,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314098019,8.9987,111.13,111.11,115.8496038]
["bitfinex","SOLUSD",1744314098217,8.9979,111.14,111.11,115.8496038]
["bitfinex","SOLUSD",1744314098407,36.46840919,111.18,111.15,0.14216157]
["bitfinex","SOLUSD",1744314098727,8.9952,111.17,111.15,81.14216157]
["bitfinex","SOLUSD",1744314099717,34.24254223,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314100854,8.9952,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314101136,8.9944,111.18,111.16,0.14216157]
["bitfinex","SOLUSD",1744314101436,8.9944,111.18,111.16,106.3895038]
["bitfinex","SOLUSD",1744314102841,8.994,111.19,111.17,25.24734223]
["bitfinex","SOLUSD",1744314103053,8.994,111.19,111.18,25.24734223]
["bitfinex","SOLUSD",1744314103354,30.62781321,111.21,111.18,81.0]
["bitfinex","SOLUSD",1744314103952,25.24734223,111.2,111.18,81.0]
["bitfinex","SOLUSD",1744314104112,25.24734223,111.19,111.18,81.0]
["bitfinex","SOLUSD",1744314105365,34.24094223,111.19,111.18,81.0]
["bitfinex","SOLUSD",1744314106365,8.9936,111.19,111.18,81.0]
["bitfinex","SOLUSD",1744314107039,34.24094223,111.19,111.18,81.0]
["bitfinex","SOLUSD",1744314107964,56.72494223,111.19,111.15,81.0]
["bitfinex","SOLUSD",1744314108161,25.24734223,111.18,111.15,81.0]
["bitfinex","SOLUSD",1744314108548,8.9952,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314110159,34.24254223,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314110643,25.24734223,111.16,111.15,81.0]
["bitfinex","SOLUSD",1744314111466,34.24254223,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314111840,25.24734223,111.16,111.15,81.0]
["bitfinex","SOLUSD",1744314112473,34.24254223,111.17,111.15,81.0]
["bitfinex","SOLUSD",1744314112646,25.24734223,111.16,111.15,81.0]
["bitfinex","SOLUSD",1744314113265,25.24734223,111.16,111.12,34.7682]
["bitfinex","SOLUSD",1744314113568,25.24734223,111.15,111.12,34.7682]
["bitfinex","SOLUSD",1744314114069,25.24734223,111.14,111.12,34.7682]
["bitfinex","SOLUSD",1744314114665,8.9984,111.13,111.12,34.7682]
["bitfinex","SOLUSD",1744314115471,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314115645,8.9984,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314116357,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314116870,8.9984,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314118770,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314119169,8.9984,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314121460,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314121655,8.9984,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314122074,34.24574223,111.13,111.11,0.0001]
["bitfinex","SOLUSD",1744314123073,25.24734223,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314123268,34.24654223,111.12,111.11,0.0001]
["bitfinex","SOLUSD",1744314123974,59.49388446,111.12,111.09,0.03]
["bitfinex","SOLUSD",1744314124272,59.49388446,111.12,111.09,0.0001]
["bitfinex","SOLUSD",1744314124273,26.0,111.1,111.09,0.0001]
["bitfinex","SOLUSD",1744314124945,8.9992,111.12,111.09,0.0001]
["bitfinex","SOLUSD",1744314125357,8.9992,111.12,111.1,25.24734223]
["bitfinex","SOLUSD",1744314126063,47.74234223,111.14,111.11,25.24734223]
["bitfinex","SOLUSD",1744314126064,8.9987,111.13,111.11,25.24734223]
["bitfinex","SOLUSD",1744314126381,8.9987,111.13,111.1,0.14216157]
["bitfinex","SOLUSD",1744314126549,8.9987,111.13,111.1,25.3895038]
["bitfinex","SOLUSD",1744314127069,31.4926,111.14,111.1,25.3895038]
["bitfinex","SOLUSD",1744314127281,31.4926,111.14,111.11,25.24734223]
["bitfinex","SOLUSD",1744314128797,31.4926,111.14,111.11,25.24744223]
["bitfinex","SOLUSD",1744314129099,8.9976,111.14,111.13,25.24734223]
["bitfinex","SOLUSD",1744314129585,8.9968,111.15,111.13,25.24734223]
["bitfinex","SOLUSD",1744314129792,8.9952,111.17,111.13,25.24734223]
["bitfinex","SOLUSD",1744314129976,8.9952,111.17,111.14,25.24734223]
["bitfinex","SOLUSD",1744314130182,8.9952,111.17,111.11,28.9999]
["bitfinex","SOLUSD",1744314130369,31.4832,111.17,111.13,25.24734223]
["bitfinex","SOLUSD",1744314130682,56.73054223,111.17,111.13,25.24734223]
["bitfinex","SOLUSD",1744314130987,31.4832,111.17,111.14,25.24734223]
["bitfinex","SOLUSD",1744314131983,8.9952,111.17,111.15,25.24734223]
["bitfinex","SOLUSD",1744314132193,8.9952,111.17,111.14,25.24734223]
["bitfinex","SOLUSD",1744314132492,34.24254223,111.17,111.13,25.3896038]
["bitfinex","SOLUSD",1744314132792,56.73054223,111.17,111.13,0.0001]
["bitfinex","SOLUSD",1744314132966,25.24734223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314133290,25.24734223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314133673,25.24734223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314133873,25.24734223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314134282,25.24734223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314134570,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314134998,34.24414223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314136090,25.24734223,111.14,111.1,9.4601]
["bitfinex","SOLUSD",1744314136469,25.24734223,111.13,111.1,9.4601]
["bitfinex","SOLUSD",1744314136670,8.9992,111.12,111.1,9.4601]
["bitfinex","SOLUSD",1744314137070,8.9992,111.12,111.1,0.0001]
["bitfinex","SOLUSD",1744314138804,31.4947,111.13,111.1,25.24744223]
["bitfinex","SOLUSD",1744314139097,31.4947,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314141004,31.4947,111.13,111.1,25.24744223]
["bitfinex","SOLUSD",1744314141904,31.4947,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314142509,56.74204223,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314143100,31.4889,111.15,111.1,0.0001]
["bitfinex","SOLUSD",1744314143297,25.24734223,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314143505,25.24734223,111.12,111.1,0.0001]
["bitfinex","SOLUSD",1744314143875,25.24734223,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314144272,51.24734223,111.12,111.1,0.0001]
["bitfinex","SOLUSD",1744314145287,9.0,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314148422,9.0,111.11,111.1,25.24744223]
["bitfinex","SOLUSD",1744314148725,22.4928,111.15,111.1,25.24744223]
["bitfinex","SOLUSD",1744314148936,8.9968,111.15,111.11,25.24734223]
["bitfinex","SOLUSD",1744314149232,8.9968,111.15,111.13,25.24734223]
["bitfinex","SOLUSD",1744314149416,8.9968,111.15,111.13,25.24744223]
["bitfinex","SOLUSD",1744314149617,8.996,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314149822,34.24334223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314150225,56.73344223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314151006,25.24734223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314151208,56.73344223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314151435,25.24734223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314151733,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744314153029,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314154810,34.24414223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314155310,47.73744223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314156838,22.4901,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314157218,47.73744223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314157437,56.73344223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314160343,31.4861,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314160640,56.73344223,111.16,111.13,0.0001]
["bitfinex","SOLUSD",1744314161041,25.24734223,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314161238,8.9976,111.14,111.13,0.0001]
["bitfinex","SOLUSD",1744314162143,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314164740,25.16023648,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314165116,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314165741,25.16023648,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314167157,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314169943,25.16023648,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314170347,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314171255,25.16023648,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314172851,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314173059,25.16023648,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314175553,8.9968,111.15,111.13,0.0001]
["bitfinex","SOLUSD",1744314175854,8.9936,111.19,111.15,0.14216157]
["bitfinex","SOLUSD",1744314176154,8.9936,111.19,111.16,16.16343648]
["bitfinex","SOLUSD",1744314176361,8.9936,111.19,111.15,16.30569805]
["bitfinex","SOLUSD",1744314176557,47.64103648,111.19,111.15,0.14226157]
["bitfinex","SOLUSD",1744314176738,16.16343648,111.18,111.15,0.14226157]
["bitfinex","SOLUSD",1744314177058,38.64743648,111.19,111.15,16.30569805]
["bitfinex","SOLUSD",1744314177632,16.16343648,111.18,111.15,0.14226157]
["bitfinex","SOLUSD",1744314178042,38.64743648,111.19,111.15,0.14226157]
["bitfinex","SOLUSD",1744314178564,38.64743648,111.19,111.15,16.30569805]
["bitfinex","SOLUSD",1744314178866,47.64103648,111.19,111.15,16.30569805]
["bitfinex","SOLUSD",1744314179357,47.64103648,111.19,111.15,0.0001]
["bitfinex","SOLUSD",1744314179358,16.16343648,111.18,111.15,0.0001]
["bitfinex","SOLUSD",1744314179553,16.16343648,111.17,111.15,0.0001]
["bitfinex","SOLUSD",1744314179865,31.4776,111.19,111.15,0.0001]
["bitfinex","SOLUSD",1744314180155,47.64103648,111.19,111.15,0.0001]
["bitfinex","SOLUSD",1744314180349,47.64103648,111.19,111.15,16.16353648]
["bitfinex","SOLUSD",1744314180658,47.64103648,111.19,111.15,0.0001]
["bitfinex","SOLUSD",1744314180854,16.16343648,111.18,111.15,0.0001]
["bitfinex","SOLUSD",1744314182762,8.9952,111.17,111.15,0.0001]
["bitfinex","SOLUSD",1744314182938,25.15863648,111.17,111.15,0.0001]
["bitfinex","SOLUSD",1744314183664,25.15863648,111.17,111.12,0.0001]
["bitfinex","SOLUSD",1744314183665,16.16343648,111.16,111.12,0.0001]
["bitfinex","SOLUSD",1744314183867,31.4832,111.17,111.12,0.0001]
["bitfinex","SOLUSD",1744314183868,16.16343648,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314184042,16.16343648,111.13,111.09,0.14236157]
["bitfinex","SOLUSD",1744314184238,16.16343648,111.12,111.09,0.0002]
["bitfinex","SOLUSD",1744314184648,16.16343648,111.11,111.09,0.0002]
["bitfinex","SOLUSD",1744314184985,9.0009,111.1,111.09,0.0002]
["bitfinex","SOLUSD",1744314186176,9.0,111.11,111.09,0.0002]
["bitfinex","SOLUSD",1744314190571,7.8011,111.14,111.1,16.16343648]
["bitfinex","SOLUSD",1744314190572,8.9984,111.13,111.1,16.16343648]
["bitfinex","SOLUSD",1744314190880,8.9976,111.14,111.12,16.16343648]
["bitfinex","SOLUSD",1744314191171,8.9976,111.14,111.1,0.14226157]
["bitfinex","SOLUSD",1744314191384,8.9976,111.14,111.11,16.16343648]
["bitfinex","SOLUSD",1744314193873,8.9976,111.14,111.12,25.2542441]
["bitfinex","SOLUSD",1744314194248,8.9976,111.14,111.11,25.2542441]
["bitfinex","SOLUSD",1744314194858,8.9976,111.14,111.1,34.93650567]
["bitfinex","SOLUSD",1744314195063,56.7459441,111.14,111.1,9.5401]
["bitfinex","SOLUSD",1744314195368,25.2542441,111.12,111.1,9.5401]
["bitfinex","SOLUSD",1744314195572,25.2542441,111.12,111.1,0.0001]
["bitfinex","SOLUSD",1744314195878,25.2542441,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314196750,34.2542441,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314197679,34.2542441,111.11,111.09,0.0001]
["bitfinex","SOLUSD",1744314197846,25.2542441,111.1,111.09,0.0001]
["bitfinex","SOLUSD",1744314198750,34.2551441,111.1,111.09,0.0001]
["bitfinex","SOLUSD",1744314199775,26.0,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744314199966,51.2542441,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744314200869,60.2567441,111.08,111.07,0.063]
["bitfinex","SOLUSD",1744314203561,1.70286157,111.07,111.06,0.063]
["bitfinex","SOLUSD",1744314203768,26.0,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744314203974,60.2599441,111.04,111.03,0.063]
["bitfinex","SOLUSD",1744314204268,64.70124802,111.04,111.03,0.0001]
["bitfinex","SOLUSD",1744314204473,0.14216157,111.03,111.02,0.0001]
["bitfinex","SOLUSD",1744314204669,18.933972,111.02,110.99,0.063]
["bitfinex","SOLUSD",1744314205068,25.2542441,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744314206089,34.2623441,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744314206975,9.0081,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744314207168,35.0081,111.01,110.99,0.063]
["bitfinex","SOLUSD",1744314207367,9.0081,111.01,110.99,25.3172441]
["bitfinex","SOLUSD",1744314207565,9.0057,111.04,111.0,34.7973441]
["bitfinex","SOLUSD",1744314207771,9.0057,111.04,111.03,25.2542441]
["bitfinex","SOLUSD",1744314208193,25.2542441,111.07,111.02,25.2542441]
["bitfinex","SOLUSD",1744314208194,34.2583441,111.06,111.02,25.2542441]
["bitfinex","SOLUSD",1744314208483,9.0041,111.06,111.03,25.2542441]
["bitfinex","SOLUSD",1744314208965,34.2583441,111.06,111.02,25.2542441]
["bitfinex","SOLUSD",1744314209166,9.0041,111.06,111.02,25.2542441]
["bitfinex","SOLUSD",1744314209970,34.2583441,111.06,111.02,25.2542441]
["bitfinex","SOLUSD",1744314210175,9.0041,111.06,111.02,25.2542441]
["bitfinex","SOLUSD",1744314210379,9.0041,111.06,111.04,25.2542441]
["bitfinex","SOLUSD",1744314210769,9.0041,111.06,111.03,25.2542441]
["bitfinex","SOLUSD",1744314212072,6.3862,111.12,111.05,25.2542441]
["bitfinex","SOLUSD",1744314212278,34.2542441,111.11,111.07,25.2542441]
["bitfinex","SOLUSD",1744314212677,9.0,111.11,111.08,25.2542441]
["bitfinex","SOLUSD",1744314212879,9.0,111.11,111.08,25.2543441]
["bitfinex","SOLUSD",1744314213078,34.2542441,111.11,111.08,0.0001]
["bitfinex","SOLUSD",1744314213467,34.2542441,111.11,111.08,25.2543441]
["bitfinex","SOLUSD",1744314213468,9.0,111.11,111.08,25.2543441]
["bitfinex","SOLUSD",1744314213788,8.9952,111.17,111.1,25.2542441]
["bitfinex","SOLUSD",1744314213999,25.2542441,111.16,111.12,25.2542441]
["bitfinex","SOLUSD",1744314214293,56.7412441,111.16,111.11,25.2542441]
["bitfinex","SOLUSD",1744314214594,25.2542441,111.14,111.1,34.7343441]
["bitfinex","SOLUSD",1744314215173,25.2542441,111.13,111.1,9.4801]
["bitfinex","SOLUSD",1744314215490,25.2542441,111.12,111.1,9.4801]
["bitfinex","SOLUSD",1744314216302,9.0,111.11,111.1,9.4801]
["bitfinex","SOLUSD",1744314217068,9.0,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314219594,34.2542441,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314220507,9.0,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314220676,31.4889,111.15,111.1,25.2543441]
["bitfinex","SOLUSD",1744314220876,56.7431441,111.15,111.11,25.2542441]
["bitfinex","SOLUSD",1744314221404,56.7431441,111.15,111.1,25.2543441]
["bitfinex","SOLUSD",1744314221589,31.4889,111.15,111.1,25.2543441]
["bitfinex","SOLUSD",1744314221783,25.2542441,111.14,111.1,25.2543441]
["bitfinex","SOLUSD",1744314221986,56.7431441,111.15,111.1,25.2543441]
["bitfinex","SOLUSD",1744314222999,25.2542441,111.14,111.1,25.2543441]
["bitfinex","SOLUSD",1744314224406,8.9984,111.13,111.1,25.2543441]
["bitfinex","SOLUSD",1744314224596,25.2542441,111.12,111.1,0.0001]
["bitfinex","SOLUSD",1744314224792,25.2542441,111.11,111.1,0.0001]
["bitfinex","SOLUSD",1744314224975,31.4945,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314225178,8.9984,111.13,111.11,25.2542441]
["bitfinex","SOLUSD",1744314225595,8.9984,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314225797,34.2526441,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314225986,8.9984,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314226492,56.7487441,111.13,111.1,0.0001]
["bitfinex","SOLUSD",1744314226802,56.7487441,111.13,111.11,25.2542441]
["bitfinex","SOLUSD",1744314226803,8.9984,111.13,111.11,25.2542441]
["bitfinex","SOLUSD",1744314227098,8.9968,111.15,111.12,25.2542441]
["bitfinex","SOLUSD",1744314227403,8.9968,111.15,111.13,25.2542441]
["bitfinex","SOLUSD",1744314227900,8.9968,111.15,111.12,25.39650567]
["bitfinex","SOLUSD",1744314228091,8.9968,111.15,111.13,25.2542441]
["bitfinex","SOLUSD",1744314228604,0.063,111.16,111.13,25.2542441]
["bitfinex","SOLUSD",1744314228807,0.063,111.16,111.12,0.14226157]
["bitfinex","SOLUSD",1744314228989,0.063,111.16,111.12,25.39650567]
["bitfinex","SOLUSD",1744314229398,25.3172441,111.16,111.12,0.0001]
["bitfinex","SOLUSD",1744314229580,25.2542441,111.15,111.12,0.0001]
["bitfinex","SOLUSD",1744314229781,25.3172441,111.16,111.12,0.0001]
["bitfinex","SOLUSD",1744314229977,25.2542441,111.15,111.12,0.0001]
["bitfinex","SOLUSD",1744314230308,25.2542441,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314230679,34.2526441,111.13,111.12,0.0001]
["bitfinex","SOLUSD",1744314231306,56.7487441,111.13,111.09,0.0001]
["bitfinex","SOLUSD",1744314231488,25.2542441,111.12,111.09,0.0001]
["bitfinex","SOLUSD",1744314231686,25.2542441,111.11,111.09,0.0001]
["bitfinex","SOLUSD",1744314232092,25.2542441,111.1,111.07,0.0001]
["bitfinex","SOLUSD",1744314232908,9.0017,111.09,111.07,0.0001]
["bitfinex","SOLUSD",1744314233109,34.2559441,111.09,111.07,0.0001]
["bitfinex","SOLUSD",1744314233908,9.0017,111.09,111.07,0.0001]
["bitfinex","SOLUSD",1744314234105,34.2559441,111.09,111.07,0.0001]
["bitfinex","SOLUSD",1744314236793,9.0017,111.09,111.07,0.0001]
["bitfinex","SOLUSD",1744314237113,25.2542441,111.08,111.07,0.0001]
["bitfinex","SOLUSD",1744314237311,34.2567441,111.08,111.07,0.0001]
["bitfinex","SOLUSD",1744314238308,9.0025,111.08,111.07,0.0001]
["bitfinex","SOLUSD",1744314238908,34.2567441,111.08,111.07,0.0001]
["bitfinex","SOLUSD",1744314241310,34.2567441,111.08,111.04,25.2542441]
["bitfinex","SOLUSD",1744314241311,56.7630441,111.08,111.04,0.0001]
["bitfinex","SOLUSD",1744314241506,25.2542441,111.06,111.04,0.0001]
["bitfinex","SOLUSD",1744314241707,25.2542441,111.07,111.02,342.75650567]
["bitfinex","SOLUSD",1744314242104,34.2583441,111.06,111.02,317.50226157]
["bitfinex","SOLUSD",1744314242294,9.0041,111.06,111.02,342.75650567]
["bitfinex","SOLUSD",1744314242624,25.2542441,111.05,111.02,317.50226157]
["bitfinex","SOLUSD",1744314242913,34.2583441,111.06,111.02,342.75650567]
["bitfinex","SOLUSD",1744314243111,34.2583441,111.06,111.02,34.85640567]
["bitfinex","SOLUSD",1744314243716,34.2583441,111.06,111.02,9.60216157]
["bitfinex","SOLUSD",1744314244026,34.2583441,111.06,111.02,34.85640567]
["bitfinex","SOLUSD",1744314244186,25.2542441,111.05,111.02,9.46]
["bitfinex","SOLUSD",1744314244395,25.2542441,111.03,111.02,9.46]
["bitfinex","SOLUSD",1744314244701,25.2542441,111.04,111.02,9.46]
["bitfinex","SOLUSD",1744314245093,37.9826,111.06,111.0,0.063]
["bitfinex","SOLUSD",1744314245094,51.2542441,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744314245304,25.2542441,111.02,111.0,0.063]
["bitfinex","SOLUSD",1744314245506,26.0,111.03,111.0,0.063]
["bitfinex","SOLUSD",1744314245703,25.2542441,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744314245900,29.76882912,111.01,111.0,0.063]
["bitfinex","SOLUSD",1744314246107,31.5315,111.0,110.97,0.03]
["bitfinex","SOLUSD",1744314246307,25.2542441,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314246605,56.7857441,111.0,110.97,0.03]
["bitfinex","SOLUSD",1744314246995,9.009,111.0,110.97,106.2842441]
["bitfinex","SOLUSD",1744314247315,34.2632441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314247516,9.009,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314247718,34.2632441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314248014,9.009,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314248200,25.2542441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314248727,56.7838441,111.01,110.97,81.03]
["bitfinex","SOLUSD",1744314248890,31.5296,111.01,110.97,106.2842441]
["bitfinex","SOLUSD",1744314249098,25.2542441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314250200,22.5225,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314250401,47.7767441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314250985,25.2542441,110.99,110.97,81.03]
["bitfinex","SOLUSD",1744314251425,9.0081,111.01,110.97,106.2842441]
["bitfinex","SOLUSD",1744314251726,56.7827441,111.01,110.97,106.2842441]
["bitfinex","SOLUSD",1744314251894,25.2542441,111.0,110.97,81.03]
["bitfinex","SOLUSD",1744314252236,31.5285,111.01,110.97,81.03]
["bitfinex","SOLUSD",1744314252237,25.2542441,110.98,110.97,81.03]
["bitfinex","SOLUSD",1744314252423,34.2648441,110.98,110.97,81.03]
["bitfinex","SOLUSD",1744314252826,34.2648441,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314253314,9.0106,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314253627,34.2648441,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314254706,25.2542441,110.97,110.95,0.03]
["bitfinex","SOLUSD",1744314254905,25.2542441,110.96,110.95,0.03]
["bitfinex","SOLUSD",1744314255506,25.2542441,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314256023,44.33037767,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314257238,53.34257767,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314260940,53.2004161,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314261111,34.2664441,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314263128,9.0122,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314263337,34.2664441,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314263710,53.2004161,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314264628,53.34257767,110.96,110.95,0.0001]
["bitfinex","SOLUSD",1744314269752,53.34257767,110.96,110.9,0.03]
["bitfinex","SOLUSD",1744314269753,146.18862177,110.96,110.9,0.03]
["bitfinex","SOLUSD",1744314269944,25.2542441,110.91,110.9,0.03]
["bitfinex","SOLUSD",1744314271043,34.2705441,110.91,110.9,0.03]
["bitfinex","SOLUSD",1744314271525,9.0163,110.91,110.9,0.03]
["bitfinex","SOLUSD",1744314272042,34.2705441,110.91,110.9,0.03]
["bitfinex","SOLUSD",1744314272658,9.0155,110.92,110.9,0.03]
["bitfinex","SOLUSD",1744314272945,34.2697441,110.92,110.9,0.03]
["bitfinex","SOLUSD",1744314273548,44.1882161,110.91,110.89,0.03]
["bitfinex","SOLUSD",1744314273726,25.2542441,110.9,110.89,0.03]
["bitfinex","SOLUSD",1744314274447,25.2542441,110.9,110.85,82.6473]
["bitfinex","SOLUSD",1744314274633,18.933972,110.91,110.85,107.9015441]
["bitfinex","SOLUSD",1744314274834,25.2542441,110.89,110.85,107.9015441]
["bitfinex","SOLUSD",1744314275531,31.5599,110.9,110.85,82.6473]
["bitfinex","SOLUSD",1744314275741,56.8141441,110.9,110.86,25.2542441]
["bitfinex","SOLUSD",1744314275929,25.2542441,110.89,110.85,107.9015441]
["bitfinex","SOLUSD",1744314276547,31.5599,110.9,110.85,107.9015441]
["bitfinex","SOLUSD",1744314276741,56.8141441,110.9,110.85,107.9015441]
["bitfinex","SOLUSD",1744314277151,31.5599,110.9,110.85,107.9015441]
["bitfinex","SOLUSD",1744314277546,56.8141441,110.9,110.85,107.9015441]
["bitfinex","SOLUSD",1744314277927,56.8141441,110.9,110.86,25.2542441]
["bitfinex","SOLUSD",1744314278146,34.2713441,110.9,110.86,106.2542441]
["bitfinex","SOLUSD",1744314278344,9.0171,110.9,110.86,106.2542441]
["bitfinex","SOLUSD",1744314278728,9.0171,110.9,110.87,25.2542441]
["bitfinex","SOLUSD",1744314278922,22.5416,110.91,110.86,106.2542441]
["bitfinex","SOLUSD",1744314279127,47.7958441,110.91,110.86,106.2542441]
["bitfinex","SOLUSD",1744314279329,25.2542441,110.9,110.86,106.2542441]
["bitfinex","SOLUSD",1744314279626,47.7958441,110.91,110.86,106.2542441]
["bitfinex","SOLUSD",1744314280233,25.2542441,110.9,110.86,106.2542441]
["bitfinex","SOLUSD",1744314280438,47.7958441,110.91,110.86,106.2542441]
["bitfinex","SOLUSD",1744314280737,34.2697441,110.92,110.87,25.2542441]
["bitfinex","SOLUSD",1744314281145,34.2697441,110.92,110.88,25.2542441]
["bitfinex","SOLUSD",1744314281345,56.8084441,110.92,110.88,106.2542441]
["bitfinex","SOLUSD",1744314282065,31.5542,110.92,110.88,106.2542441]
["bitfinex","SOLUSD",1744314282357,9.0155,110.92,110.88,106.2542441]
["bitfinex","SOLUSD",1744314282559,9.0155,110.92,110.89,25.2542441]
["bitfinex","SOLUSD",1744314282944,9.0155,110.92,110.88,106.2542441]
["bitfinex","SOLUSD",1744314283144,9.0146,110.93,110.9,26.7744441]
["bitfinex","SOLUSD",1744314283850,25.2542441,110.97,110.92,25.2542441]
["bitfinex","SOLUSD",1744314284037,25.2542441,110.93,110.92,81.0]
["bitfinex","SOLUSD",1744314284238,25.2542441,110.93,110.87,126.2642441]
["bitfinex","SOLUSD",1744314284451,25.2542441,110.92,110.88,25.39640567]
["bitfinex","SOLUSD",1744314284657,25.2542441,110.92,110.88,0.14216157]
["bitfinex","SOLUSD",1744314284964,9.0163,110.91,110.87,91.9909]
["bitfinex","SOLUSD",1744314285161,9.0163,110.91,110.88,25.2542441]
["bitfinex","SOLUSD",1744314285850,34.2705441,110.91,110.87,82.5109]
["bitfinex","SOLUSD",1744314286051,34.2705441,110.91,110.87,107.7651441]
["bitfinex","SOLUSD",1744314286247,34.2705441,110.91,110.87,82.5109]
["bitfinex","SOLUSD",1744314286565,25.2542441,110.89,110.87,81.0]
["bitfinex","SOLUSD",1744314286771,25.2542441,110.9,110.87,81.0]
["bitfinex","SOLUSD",1744314287242,34.2721441,110.89,110.87,81.0]
["bitfinex","SOLUSD",1744314287443,9.0179,110.89,110.87,81.0]
["bitfinex","SOLUSD",1744314287953,9.0171,110.9,110.87,106.2542441]
["bitfinex","SOLUSD",1744314288261,9.0166,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314288451,9.0166,110.91,110.88,25.2542441]
["bitfinex","SOLUSD",1744314288653,34.2708441,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314288965,9.0166,110.91,110.87,81.0]
["bitfinex","SOLUSD",1744314289172,9.0166,110.91,110.88,25.2542441]
["bitfinex","SOLUSD",1744314292158,9.0166,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314292550,34.2708441,110.91,110.87,81.0]
["bitfinex","SOLUSD",1744314292750,34.2708441,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314293063,25.2542441,110.89,110.87,81.0]
["bitfinex","SOLUSD",1744314293449,9.0187,110.88,110.87,81.0]
["bitfinex","SOLUSD",1744314294067,34.2729441,110.88,110.87,81.0]
["bitfinex","SOLUSD",1744314294778,9.0187,110.88,110.87,81.0]
["bitfinex","SOLUSD",1744314297565,9.0163,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314298584,9.0163,110.91,110.87,81.0]
["bitfinex","SOLUSD",1744314298777,9.0163,110.91,110.87,106.2542441]
["bitfinex","SOLUSD",1744314299180,9.0163,110.91,110.87,115.2737441]
["bitfinex","SOLUSD",1744314299483,9.0163,110.91,110.88,25.2542441]
["bitfinex","SOLUSD",1744314299884,9.0159,110.92,110.89,25.2542441]
["bitfinex","SOLUSD",1744314300183,9.0159,110.92,110.89,106.2542441]
["bitfinex","SOLUSD",1744314300388,9.0159,110.92,110.89,81.0]
["bitfinex","SOLUSD",1744314300589,22.5317,110.96,110.9,25.39640567]
["bitfinex","SOLUSD",1744314300782,34.2672441,110.95,110.9,106.39640567]
["bitfinex","SOLUSD",1744314300967,56.7998441,110.95,110.9,106.39640567]
["bitfinex","SOLUSD",1744314301177,25.2542441,110.94,110.9,106.39640567]
["bitfinex","SOLUSD",1744314301389,25.2542441,110.94,110.9,81.14216157]
["bitfinex","SOLUSD",1744314301691,76.5972,110.97,110.9,106.39640567]
["bitfinex","SOLUSD",1744314301860,76.6602,110.97,110.9,106.39640567]
["bitfinex","SOLUSD",1744314302185,25.2542441,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314302565,25.2542441,110.94,110.9,81.0]
["bitfinex","SOLUSD",1744314302772,25.2542441,110.93,110.9,81.0]
["bitfinex","SOLUSD",1744314303089,25.2542441,110.94,110.9,81.0]
["bitfinex","SOLUSD",1744314303295,25.2542441,110.95,110.9,106.2542441]
["bitfinex","SOLUSD",1744314303469,25.2542441,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314303871,9.0138,110.94,110.91,25.2542441]
["bitfinex","SOLUSD",1744314304180,9.0138,110.94,110.9,81.0]
["bitfinex","SOLUSD",1744314304366,9.0138,110.94,110.9,106.2542441]
["bitfinex","SOLUSD",1744314304767,9.0138,110.94,110.91,25.2542441]
["bitfinex","SOLUSD",1744314305567,9.0138,110.94,110.9,81.0]
["bitfinex","SOLUSD",1744314305875,34.2680441,110.94,110.9,106.2542441]
["bitfinex","SOLUSD",1744314306071,31.5485,110.94,110.9,81.0]
["bitfinex","SOLUSD",1744314306288,25.2542441,110.92,110.9,81.0]
["bitfinex","SOLUSD",1744314306489,31.5485,110.94,110.9,106.2542441]
["bitfinex","SOLUSD",1744314306793,9.013,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314306971,9.013,110.95,110.92,25.2542441]
["bitfinex","SOLUSD",1744314307311,9.013,110.95,110.92,106.2542441]
["bitfinex","SOLUSD",1744314307798,9.013,110.95,110.92,81.0]
["bitfinex","SOLUSD",1744314308091,25.2542441,110.93,110.92,81.0]
["bitfinex","SOLUSD",1744314308592,25.2542441,110.93,110.89,81.0]
["bitfinex","SOLUSD",1744314308797,31.5456,110.95,110.89,106.2542441]
["bitfinex","SOLUSD",1744314308971,9.013,110.95,110.92,25.2542441]
["bitfinex","SOLUSD",1744314309169,9.013,110.95,110.9,26.7701441]
["bitfinex","SOLUSD",1744314309170,56.7998441,110.95,110.9,26.7701441]
["bitfinex","SOLUSD",1744314309980,56.7998441,110.95,110.9,1.5159]
["bitfinex","SOLUSD",1744314309981,9.013,110.95,110.9,1.5159]
["bitfinex","SOLUSD",1744314310162,34.2672441,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314310390,9.013,110.95,110.92,25.2542441]
["bitfinex","SOLUSD",1744314310770,34.2672441,110.95,110.9,26.7701441]
["bitfinex","SOLUSD",1744314311188,34.2672441,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314311564,9.013,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314311766,9.013,110.95,110.92,25.2542441]
["bitfinex","SOLUSD",1744314311994,9.013,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314313165,9.013,110.95,110.91,106.2542441]
["bitfinex","SOLUSD",1744314313897,56.7998441,110.95,110.91,81.0]
["bitfinex","SOLUSD",1744314314107,25.2542441,110.94,110.91,81.0]
["bitfinex","SOLUSD",1744314314290,25.2542441,110.93,110.91,81.0]
["bitfinex","SOLUSD",1744314314605,25.2542441,110.93,110.88,25.2542441]
["bitfinex","SOLUSD",1744314314606,25.2542441,110.92,110.88,81.0]
["bitfinex","SOLUSD",1744314315201,25.2542441,110.9,110.86,81.0]
["bitfinex","SOLUSD",1744314315404,25.2542441,110.88,110.86,81.0]
["bitfinex","SOLUSD",1744314315577,25.2542441,110.87,110.85,81.03]
["bitfinex","SOLUSD",1744314315778,25.2542441,110.87,110.85,0.03]
["bitfinex","SOLUSD",1744314315991,25.2542441,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314316894,0.28432314,110.89,110.85,0.03]
["bitfinex","SOLUSD",1744314317200,25.2542441,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314317401,25.2542441,110.89,110.85,0.03]
["bitfinex","SOLUSD",1744314317697,25.2542441,110.89,110.85,25.2842441]
["bitfinex","SOLUSD",1744314317905,31.557,110.91,110.86,25.2542441]
["bitfinex","SOLUSD",1744314318205,25.2542441,110.9,110.86,81.0]
["bitfinex","SOLUSD",1744314318388,25.2542441,110.89,110.86,81.0]
["bitfinex","SOLUSD",1744314319310,25.2542441,110.9,110.86,81.0]
["bitfinex","SOLUSD",1744314319482,25.2542441,110.89,110.86,81.0]
["bitfinex","SOLUSD",1744314320091,25.2542441,110.9,110.86,81.0]
["bitfinex","SOLUSD",1744314320289,31.557,110.91,110.86,106.2542441]
["bitfinex","SOLUSD",1744314320487,25.2542441,110.9,110.86,81.0]
["bitfinex","SOLUSD",1744314320701,25.2542441,110.89,110.86,81.0]
["bitfinex","SOLUSD",1744314322339,9.0187,110.88,110.86,81.0]
["bitfinex","SOLUSD",1744314322793,56.8197441,110.88,110.85,0.03]
["bitfinex","SOLUSD",1744314323181,31.5655,110.88,110.85,0.03]
["bitfinex","SOLUSD",1744314323383,25.2542441,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314324000,26.0,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314324201,31.5655,110.88,110.85,0.03]
["bitfinex","SOLUSD",1744314324409,9.0203,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314325216,34.2745441,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314327412,53.2085161,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314328192,34.2745441,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314328501,9.0203,110.86,110.85,0.03]
["bitfinex","SOLUSD",1744314329122,9.02,110.87,110.85,0.03]
["bitfinex","SOLUSD",1744314331917,34.2721441,110.89,110.85,25.2842441]
["bitfinex","SOLUSD",1744314332117,9.0179,110.89,110.86,25.2542441]
["bitfinex","SOLUSD",1744314332298,9.0179,110.89,110.85,106.2842441]
["bitfinex","SOLUSD",1744314332491,25.2542441,110.88,110.85,81.03]
["bitfinex","SOLUSD",1744314332693,34.2721441,110.89,110.85,106.2842441]
["bitfinex","SOLUSD",1744314332889,9.0179,110.89,110.86,25.2542441]
["bitfinex","SOLUSD",1744314333398,9.0179,110.89,110.87,25.2542441]
["bitfinex","SOLUSD",1744314333604,9.0155,110.92,110.88,25.2542441]
["bitfinex","SOLUSD",1744314333929,9.0155,110.92,110.89,25.2542441]
["bitfinex","SOLUSD",1744314334316,22.5335,110.95,110.91,25.2542441]
["bitfinex","SOLUSD",1744314334499,9.0142,110.94,110.92,25.2542441]
["bitfinex","SOLUSD",1744314334921,9.013,110.95,110.93,25.2542441]
["bitfinex","SOLUSD",1744314335521,9.013,110.95,110.92,81.0]
["bitfinex","SOLUSD",1744314335708,9.013,110.95,110.93,25.2542441]
["bitfinex","SOLUSD",1744314336021,9.013,110.95,110.92,106.2542441]
["bitfinex","SOLUSD",1744314336321,34.2672441,110.95,110.92,81.0]
["bitfinex","SOLUSD",1744314336526,25.2542441,110.94,110.92,81.0]
["bitfinex","SOLUSD",1744314336712,31.5456,110.95,110.89,106.2542441]
["bitfinex","SOLUSD",1744314336713,25.2542441,110.93,110.89,106.2542441]
["bitfinex","SOLUSD",1744314337025,25.2542441,110.94,110.9,25.2542441]
["bitfinex","SOLUSD",1744314337391,25.2542441,110.93,110.89,106.2542441]
["bitfinex","SOLUSD",1744314337599,31.5456,110.95,110.9,25.2542441]
["bitfinex","SOLUSD",1744314337825,25.2542441,110.94,110.9,25.2542441]
["bitfinex","SOLUSD",1744314338196,25.2542441,110.91,110.89,81.0]
["bitfinex","SOLUSD",1744314338711,9.0171,110.9,110.89,81.0]
["bitfinex","SOLUSD",1744314338907,9.0171,110.9,110.87,106.2542441]
["bitfinex","SOLUSD",1744314339216,9.0171,110.9,110.87,81.0]
["bitfinex","SOLUSD",1744314339420,9.0167,110.91,110.88,25.2542441]
["bitfinex","SOLUSD",1744314339626,9.0167,110.91,110.89,25.2542441]
["bitfinex","SOLUSD",1744314339996,9.0167,110.91,110.89,81.0]
["bitfinex","SOLUSD",1744314340197,9.0167,110.91,110.89,106.2542441]
["bitfinex","SOLUSD",1744314340926,9.0155,110.92,110.89,106.2542441]
["bitfinex","SOLUSD",1744314341221,9.0155,110.92,110.89,81.0]
["bitfinex","SOLUSD",1744314341635,9.0155,110.92,110.89,106.2542441]
["bitfinex","SOLUSD",1744314342735,9.0146,110.93,110.91,25.2542441]
["bitfinex","SOLUSD",1744314342906,9.0146,110.93,110.91,106.2542441]
["bitfinex","SOLUSD",1744314343109,9.0138,110.94,110.91,81.0]
["bitfinex","SOLUSD",1744314344715,9.0138,110.94,110.91,106.2542441]
["bitfinex","SOLUSD",1744314344924,9.013,110.95,110.92,25.2542441]
["bitfinex","SOLUSD",1744314345224,47.7858441,110.96,110.92,25.2542441]
["bitfinex","SOLUSD",1744314345912,22.5316,110.96,110.92,25.2542441]
["bitfinex","SOLUSD",1744314346223,9.0744,110.97,110.94,25.2542441]
["bitfinex","SOLUSD",1744314346427,9.0744,110.97,110.94,106.2542441]
["bitfinex","SOLUSD",1744314346733,9.0744,110.97,110.96,25.2542441]
["bitfinex","SOLUSD",1744314346734,0.063,110.97,110.96,25.2542441]
["bitfinex","SOLUSD",1744314347099,0.063,110.97,110.96,34.40860567]
["bitfinex","SOLUSD",1744314347305,0.063,110.98,110.97,81.07916157]
["bitfinex","SOLUSD",1744314347537,0.063,110.98,110.97,106.33340567]
["bitfinex","SOLUSD",1744314349230,0.063,110.98,110.97,115.34480567]
["bitfinex","SOLUSD",1744314349411,0.063,110.98,110.97,130.58598402]
["bitfinex","SOLUSD",1744314349611,0.063,110.98,110.97,121.57458402]
["bitfinex","SOLUSD",1744314350226,0.063,110.98,110.97,130.58598402]
["bitfinex","SOLUSD",1744314350429,0.063,110.98,110.97,149.51995602]
["bitfinex","SOLUSD",1744314350608,0.063,111.0,110.99,64.933972]
["bitfinex","SOLUSD",1744314350803,0.063,111.0,110.99,121.43242245]
["bitfinex","SOLUSD",1744314351522,0.063,111.0,110.99,80.937]
["bitfinex","SOLUSD",1744314352035,0.063,111.0,110.99,121.43242245]
["bitfinex","SOLUSD",1744314353035,0.063,111.0,110.99,80.937]
["bitfinex","SOLUSD",1744314353413,0.063,111.0,110.99,121.43242245]
["bitfinex","SOLUSD",1744314353620,0.063,111.0,110.99,130.58438402]
["bitfinex","SOLUSD",1744314354010,0.063,111.0,110.99,121.57458402]
["bitfinex","SOLUSD",1744314354607,0.063,111.0,110.99,169.51835602]
["bitfinex","SOLUSD",1744314355711,0.063,111.0,110.99,210.01377847]
["bitfinex","SOLUSD",1744314355910,0.063,111.02,111.01,120.01313357]
["bitfinex","SOLUSD",1744314356139,0.063,111.02,111.01,121.43242245]
["bitfinex","SOLUSD",1744314356341,0.063,111.02,111.01,160.50855602]
["bitfinex","SOLUSD",1744314357345,0.063,111.02,111.01,169.51665602]
["bitfinex","SOLUSD",1744314357832,0.063,111.02,111.01,121.57458402]
["bitfinex","SOLUSD",1744314358641,0.063,111.02,111.01,169.51665602]
["bitfinex","SOLUSD",1744314360243,0.063,111.02,111.01,149.51665602]
["bitfinex","SOLUSD",1744314360445,0.063,111.02,111.01,140.50855602]
["bitfinex","SOLUSD",1744314360621,0.063,111.02,111.01,80.937]
["bitfinex","SOLUSD",1744314360821,0.063,111.02,111.01,121.57458402]
["bitfinex","SOLUSD",1744314361022,0.063,111.02,111.01,80.937]
["bitfinex","SOLUSD",1744314361440,0.063,111.02,111.01,121.43242245]
["bitfinex","SOLUSD",1744314361923,0.063,111.02,111.01,80.937]
["bitfinex","SOLUSD",1744314362652,40.55842245,111.02,110.97,80.937]
["bitfinex","SOLUSD",1744314362944,0.063,111.02,110.97,80.937]
["bitfinex","SOLUSD",1744314363145,40.49542245,110.99,110.97,80.937]
["bitfinex","SOLUSD",1744314363339,40.49542245,110.98,110.94,80.937]
["bitfinex","SOLUSD",1744314363527,18.996972,111.02,110.95,40.49542245]
["bitfinex","SOLUSD",1744314364052,49.50522245,110.99,110.95,40.49542245]
["bitfinex","SOLUSD",1744314364222,49.50522245,110.99,110.95,121.43242245]
["bitfinex","SOLUSD",1744314364954,49.50522245,110.99,110.95,80.937]
["bitfinex","SOLUSD",1744314365124,49.50522245,110.99,110.95,121.43242245]
["bitfinex","SOLUSD",1744314365324,40.49542245,110.97,110.95,80.937]
["bitfinex","SOLUSD",1744314365525,37.6009,110.99,110.95,121.43242245]
["bitfinex","SOLUSD",1744314365742,78.09632245,110.99,110.95,121.43242245]
["bitfinex","SOLUSD",1744314365949,78.09632245,110.99,110.95,80.937]
["bitfinex","SOLUSD",1744314366550,40.49542245,110.98,110.95,80.937]
["bitfinex","SOLUSD",1744314366767,66.49542245,110.96,110.92,80.937]
["bitfinex","SOLUSD",1744314366940,40.49542245,110.93,110.88,80.937]
["bitfinex","SOLUSD",1744314367260,40.49542245,110.91,110.88,80.937]
["bitfinex","SOLUSD",1744314367424,40.49542245,110.92,110.88,121.43242245]
["bitfinex","SOLUSD",1744314367627,40.49542245,110.92,110.88,80.937]
["bitfinex","SOLUSD",1744314367850,40.49542245,110.92,110.88,121.43242245]
["bitfinex","SOLUSD",1744314368152,9.0163,110.91,110.88,121.43242245]
["bitfinex","SOLUSD",1744314368326,9.0146,110.93,110.89,40.49542245]
["bitfinex","SOLUSD",1744314368522,9.0146,110.93,110.88,121.43242245]
["bitfinex","SOLUSD",1744314368750,9.0146,110.93,110.9,40.49542245]
["bitfinex","SOLUSD",1744314368955,49.50842245,110.95,110.9,40.49542245]
["bitfinex","SOLUSD",1744314369132,9.013,110.95,110.91,40.49542245]
["bitfinex","SOLUSD",1744314369531,9.013,110.95,110.9,80.937]
["bitfinex","SOLUSD",1744314369532,40.49542245,110.94,110.9,80.937]
["bitfinex","SOLUSD",1744314369945,31.5456,110.95,110.9,121.43242245]
["bitfinex","SOLUSD",1744314370154,72.04102245,110.95,110.9,121.43242245]
["bitfinex","SOLUSD",1744314370451,9.013,110.95,110.91,40.49542245]
["bitfinex","SOLUSD",1744314370752,9.013,110.95,110.92,40.49542245]
["bitfinex","SOLUSD",1744314370954,49.50842245,110.95,110.91,40.49542245]
["bitfinex","SOLUSD",1744314371139,9.013,110.95,110.93,40.49542245]
["bitfinex","SOLUSD",1744314371456,9.013,110.95,110.93,121.43242245]
["bitfinex","SOLUSD",1744314371649,9.013,110.95,110.93,80.937]
["bitfinex","SOLUSD",1744314374563,9.0126,110.96,110.93,121.43242245]
["bitfinex","SOLUSD",1744314374869,9.0113,110.98,110.95,40.49542245]
["bitfinex","SOLUSD",1744314375056,9.0113,110.98,110.95,121.43242245]
["bitfinex","SOLUSD",1744314376255,9.0101,110.99,110.96,40.49542245]
["bitfinex","SOLUSD",1744314376466,9.0101,110.99,110.97,40.49542245]
["bitfinex","SOLUSD",1744314376651,9.0101,110.99,110.96,40.49542245]
["bitfinex","SOLUSD",1744314377739,9.0093,111.0,110.97,40.49542245]
["bitfinex","SOLUSD",1744314377933,9.0093,111.0,110.97,121.43242245]
["bitfinex","SOLUSD",1744314379560,30.6499,111.02,110.98,40.49542245]
["bitfinex","SOLUSD",1744314379561,0.063,111.02,110.98,40.49542245]
["bitfinex","SOLUSD",1744314379767,9.0708,111.02,110.99,40.49542245]
["bitfinex","SOLUSD",1744314380957,0.063,111.02,111.01,40.49542245]
["bitfinex","SOLUSD",1744314381266,0.063,111.02,111.01,121.57458402]
["bitfinex","SOLUSD",1744314381956,0.063,111.02,111.01,140.50855602]
["bitfinex","SOLUSD",1744314382155,0.063,111.02,111.01,142.12325602]
["bitfinex","SOLUSD",1744314382379,0.063,111.03,111.02,81.01616157]
["bitfinex","SOLUSD",1744314382548,0.063,111.03,111.02,160.44555602]
["bitfinex","SOLUSD",1744314383866,0.063,111.03,111.02,141.51158402]
["bitfinex","SOLUSD",1744314385644,0.063,111.03,111.02,150.51888402]
["bitfinex","SOLUSD",1744314387065,0.063,111.03,111.02,141.51158402]
["bitfinex","SOLUSD",1744314387271,0.063,111.03,111.02,121.51158402]
["bitfinex","SOLUSD",1744314387661,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314387954,40.55842245,111.03,111.0,80.874]
["bitfinex","SOLUSD",1744314388154,40.49542245,111.02,111.0,80.874]
["bitfinex","SOLUSD",1744314388355,7.7958,111.03,111.0,80.874]
["bitfinex","SOLUSD",1744314388564,0.063,111.03,111.0,80.874]
["bitfinex","SOLUSD",1744314388769,0.063,111.03,111.02,40.49542245]
["bitfinex","SOLUSD",1744314389459,0.063,111.03,111.02,49.50272245]
["bitfinex","SOLUSD",1744314389793,0.063,111.03,111.02,149.45285602]
["bitfinex","SOLUSD",1744314391069,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314392079,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314392271,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314392577,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314393156,9.0695,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314393976,49.56492245,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314394163,9.0695,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314394345,49.56492245,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314394969,72.08132245,111.03,110.98,80.874]
["bitfinex","SOLUSD",1744314395179,40.49542245,111.0,110.98,80.874]
["bitfinex","SOLUSD",1744314395375,49.50522245,111.0,110.98,80.874]
["bitfinex","SOLUSD",1744314395777,22.5195,111.02,110.98,80.874]
["bitfinex","SOLUSD",1744314395778,9.0081,111.01,110.98,80.874]
["bitfinex","SOLUSD",1744314395963,9.0075,111.02,110.99,40.49542245]
["bitfinex","SOLUSD",1744314397087,9.0698,111.03,111.01,40.49542245]
["bitfinex","SOLUSD",1744314397267,9.0698,111.03,111.01,121.36942245]
["bitfinex","SOLUSD",1744314397598,0.063,111.03,111.01,121.36942245]
["bitfinex","SOLUSD",1744314397759,0.063,111.03,111.02,40.49542245]
["bitfinex","SOLUSD",1744314398356,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314398969,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314399156,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314400288,0.063,111.03,111.02,130.51888402]
["bitfinex","SOLUSD",1744314400656,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314402089,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314402289,0.063,111.03,111.02,80.874]
["bitfinex","SOLUSD",1744314402589,0.063,111.03,111.02,121.36942245]
["bitfinex","SOLUSD",1744314402958,0.063,111.03,111.02,130.51888402]
["bitfinex","SOLUSD",1744314403187,0.063,111.03,111.02,121.51158402]
["bitfinex","SOLUSD",1744314405377,0.063,111.03,111.02,169.45285602]
["bitfinex","SOLUSD",1744314407967,0.063,111.03,111.02,149.45285602]
["bitfinex","SOLUSD",1744314408480,0.063,111.03,111.02,160.44555602]
["bitfinex","SOLUSD",1744314408694,0.063,111.03,111.02,169.45285602]
["bitfinex","SOLUSD",1744314410605,0.063,111.04,111.03,99.744972]
["bitfinex","SOLUSD",1744314410895,0.063,111.07,111.06,20.0]
["bitfinex","SOLUSD",1744314411094,0.063,111.07,111.06,111.17300647]
["bitfinex","SOLUSD",1744314411590,0.063,111.07,111.06,70.67758402]
["bitfinex","SOLUSD",1744314411802,0.063,111.07,111.06,79.68168402]
["bitfinex","SOLUSD",1744314412100,0.063,111.07,111.06,120.17710647]
["bitfinex","SOLUSD",1744314413388,0.063,111.07,111.06,98.61565602]
["bitfinex","SOLUSD",1744314415784,0.063,111.07,111.06,179.42665602]
["bitfinex","SOLUSD",1744314416185,0.063,111.07,111.06,131.48858402]
["bitfinex","SOLUSD",1744314416382,0.063,111.07,111.06,80.811]
["bitfinex","SOLUSD",1744314417380,0.063,111.07,111.06,121.30642245]
["bitfinex","SOLUSD",1744314417582,0.063,111.07,111.06,130.45268402]
["bitfinex","SOLUSD",1744314417884,0.063,111.07,111.06,169.38665602]
["bitfinex","SOLUSD",1744314418290,0.063,111.07,111.06,160.38255602]
["bitfinex","SOLUSD",1744314419180,0.063,111.07,111.06,80.811]
["bitfinex","SOLUSD",1744314419584,0.063,111.07,111.06,121.30642245]
["bitfinex","SOLUSD",1744314419775,0.063,111.07,111.06,169.38665602]
["bitfinex","SOLUSD",1744314420373,0.063,111.07,111.06,209.88207847]
["bitfinex","SOLUSD",1744314420577,0.063,111.07,111.06,169.38665602]
["bitfinex","SOLUSD",1744314421511,0.063,111.12,111.1,0.14216157]
["bitfinex","SOLUSD",1744314421679,0.063,111.12,111.11,40.49542245]
["bitfinex","SOLUSD",1744314421879,0.063,111.12,111.1,80.95316157]
["bitfinex","SOLUSD",1744314422106,0.063,111.12,111.11,40.49542245]
["bitfinex","SOLUSD",1744314422292,0.063,111.12,111.1,80.95316157]
["bitfinex","SOLUSD",1744314422507,0.063,111.12,111.11,40.49542245]
["bitfinex","SOLUSD",1744314423592,0.063,111.12,111.1,121.30642245]
["bitfinex","SOLUSD",1744314424598,40.55842245,111.12,111.1,80.811]
["bitfinex","SOLUSD",1744314424908,74.66822245,111.11,111.1,80.811]
["bitfinex","SOLUSD",1744314425790,83.66822245,111.11,111.1,80.811]
["bitfinex","SOLUSD",1744314426605,98.81807131,111.11,111.06,80.811]
["bitfinex","SOLUSD",1744314426779,40.49542245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314426985,58.32264886,111.11,111.06,80.811]
["bitfinex","SOLUSD",1744314427185,40.49542245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314427386,58.32264886,111.11,111.06,80.811]
["bitfinex","SOLUSD",1744314427592,40.49542245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314427995,9.0025,111.08,111.06,80.811]
["bitfinex","SOLUSD",1744314428396,9.0021,111.09,111.06,121.30642245]
["bitfinex","SOLUSD",1744314430189,49.49752245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314430808,9.0021,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314431108,72.00172245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314431310,40.49542245,111.07,111.06,80.811]
["bitfinex","SOLUSD",1744314432088,49.49872245,111.07,111.06,80.811]
["bitfinex","SOLUSD",1744314432411,9.0029,111.08,111.06,80.811]
["bitfinex","SOLUSD",1744314432883,22.5042,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314432884,9.0017,111.09,111.06,121.30642245]
["bitfinex","SOLUSD",1744314433293,9.0017,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314433494,49.49712245,111.09,111.06,80.811]
["bitfinex","SOLUSD",1744314434123,9.0033,111.07,111.06,80.811]
["bitfinex","SOLUSD",1744314434491,72.00702245,111.07,111.03,80.811]
["bitfinex","SOLUSD",1744314434696,40.49542245,111.06,111.03,80.811]
["bitfinex","SOLUSD",1744314434937,40.49542245,111.04,111.03,80.811]
["bitfinex","SOLUSD",1744314436028,7.6893,111.06,111.03,80.811]
["bitfinex","SOLUSD",1744314436214,22.5083,111.07,111.03,121.30642245]
["bitfinex","SOLUSD",1744314436527,63.00372245,111.07,111.03,121.30642245]
["bitfinex","SOLUSD",1744314437097,22.5083,111.07,111.04,40.49542245]
["bitfinex","SOLUSD",1744314437298,22.5083,111.07,111.03,121.30642245]
["bitfinex","SOLUSD",1744314437526,63.00372245,111.07,111.03,121.30642245]
["bitfinex","SOLUSD",1744314438130,9.0025,111.08,111.03,121.30642245]
["bitfinex","SOLUSD",1744314438296,40.49542245,111.07,111.03,121.30642245]
["bitfinex","SOLUSD",1744314438905,40.49542245,111.07,111.03,79.611]
["bitfinex","SOLUSD",1744314439516,25.29416629,111.07,111.03,79.611]
["bitfinex","SOLUSD",1744314439714,25.29416629,111.07,111.03,104.90516629]
["bitfinex","SOLUSD",1744314440243,25.29416629,111.07,111.03,79.611]
["bitfinex","SOLUSD",1744314440528,9.0041,111.06,111.03,79.611]
["bitfinex","SOLUSD",1744314440728,56.80856629,111.06,111.03,79.611]
["bitfinex","SOLUSD",1744314442525,25.29416629,111.06,111.03,79.611]
["bitfinex","SOLUSD",1744314443104,31.5088,111.08,111.03,104.90516629]
["bitfinex","SOLUSD",1744314443304,31.5088,111.08,111.04,25.29416629]
["bitfinex","SOLUSD",1744314443534,31.5088,111.08,111.04,104.90516629]
["bitfinex","SOLUSD",1744314443904,31.5088,111.08,111.06,25.29416629]
["bitfinex","SOLUSD",1744314443905,9.0025,111.08,111.06,25.29416629]
["bitfinex","SOLUSD",1744314444104,9.0025,111.08,111.06,104.90516629]
["bitfinex","SOLUSD",1744314444314,47.79716629,111.1,111.06,104.90516629]
["bitfinex","SOLUSD",1744314444315,22.503,111.1,111.06,104.90516629]
["bitfinex","SOLUSD",1744314444538,9.0,111.11,111.09,25.29416629]
["bitfinex","SOLUSD",1744314444833,9.0,111.11,111.07,0.14216157]
["bitfinex","SOLUSD",1744314445021,9.0,111.11,111.08,25.29416629]
["bitfinex","SOLUSD",1744314445213,9.0,111.11,111.09,25.29416629]
["bitfinex","SOLUSD",1744314445413,9.0,111.11,111.08,40.42595013]
["bitfinex","SOLUSD",1744314446344,9.0,111.11,111.09,40.42595013]
["bitfinex","SOLUSD",1744314447355,49.48815013,111.12,111.07,0.14216157]
["bitfinex","SOLUSD",1744314447560,49.48815013,111.12,111.08,40.42595013]
["bitfinex","SOLUSD",1744314448040,71.98635013,111.12,111.08,120.03695013]
["bitfinex","SOLUSD",1744314448352,71.98635013,111.12,111.08,79.611]
["bitfinex","SOLUSD",1744314448530,40.42595013,111.11,111.08,79.611]
["bitfinex","SOLUSD",1744314448733,40.42595013,111.09,111.05,130.01695013]
["bitfinex","SOLUSD",1744314448947,40.42595013,111.09,111.05,89.591]
["bitfinex","SOLUSD",1744314449159,40.42595013,111.09,111.05,130.01695013]
["bitfinex","SOLUSD",1744314449461,9.0025,111.08,111.05,120.03695013]
["bitfinex","SOLUSD",1744314449624,49.42845013,111.08,111.05,79.611]
["bitfinex","SOLUSD",1744314449829,40.42595013,111.07,111.05,79.611]
["bitfinex","SOLUSD",1744314450644,40.42595013,111.06,111.01,89.621]
["bitfinex","SOLUSD",1744314450851,40.42595013,111.04,111.01,89.621]
["bitfinex","SOLUSD",1744314451253,9.0041,111.06,111.01,130.04695013]
["bitfinex","SOLUSD",1744314451443,40.42595013,111.05,111.01,130.04695013]
["bitfinex","SOLUSD",1744314451844,9.0041,111.06,111.03,40.42595013]
["bitfinex","SOLUSD",1744314452330,9.0034,111.07,111.04,40.42595013]
["bitfinex","SOLUSD",1744314452530,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314452531,49.42935013,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314452964,9.0034,111.07,111.04,120.03695013]
["bitfinex","SOLUSD",1744314454181,49.42935013,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314454342,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314454538,71.93765013,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314455343,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314455545,9.0034,111.07,111.04,120.03695013]
["bitfinex","SOLUSD",1744314455849,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314456669,9.0034,111.07,111.04,120.03695013]
["bitfinex","SOLUSD",1744314457488,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314458762,9.0034,111.07,111.04,120.03695013]
["bitfinex","SOLUSD",1744314459668,49.42935013,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314462567,9.0034,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314462964,49.42935013,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314463364,40.42595013,111.06,111.04,79.611]
["bitfinex","SOLUSD",1744314463671,40.42595013,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314464996,49.43085013,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314465189,71.94315013,111.05,111.01,0.03]
["bitfinex","SOLUSD",1744314465357,40.42595013,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314465677,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314466044,31.5172,111.05,111.01,0.03]
["bitfinex","SOLUSD",1744314466045,56.82910854,111.05,111.01,0.03]
["bitfinex","SOLUSD",1744314466266,56.82910854,111.05,111.01,25.34190854]
["bitfinex","SOLUSD",1744314467169,34.31680854,111.05,111.01,25.34190854]
["bitfinex","SOLUSD",1744314468169,9.0049,111.05,111.02,25.31190854]
["bitfinex","SOLUSD",1744314468548,9.0049,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314469474,9.0045,111.06,111.03,25.31190854]
["bitfinex","SOLUSD",1744314469966,9.0045,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314470155,34.31640854,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314470369,34.31640854,111.06,111.02,104.92290854]
["bitfinex","SOLUSD",1744314470570,34.31640854,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314470872,56.82670854,111.06,111.02,104.92290854]
["bitfinex","SOLUSD",1744314471072,25.31190854,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314471370,9.0057,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314471765,34.31760854,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314473579,34.31760854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314473580,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314473874,9.0054,111.05,111.02,25.31190854]
["bitfinex","SOLUSD",1744314474076,9.0054,111.05,111.03,25.31190854]
["bitfinex","SOLUSD",1744314474468,25.31190854,111.07,111.03,25.31190854]
["bitfinex","SOLUSD",1744314475578,9.0041,111.06,111.03,25.31190854]
["bitfinex","SOLUSD",1744314476972,9.0037,111.07,111.04,25.31190854]
["bitfinex","SOLUSD",1744314477192,9.0037,111.07,111.04,104.92290854]
["bitfinex","SOLUSD",1744314478799,34.31560854,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314479771,25.31190854,111.06,111.04,79.611]
["bitfinex","SOLUSD",1744314480075,25.31190854,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314480259,25.31190854,111.06,111.04,79.611]
["bitfinex","SOLUSD",1744314481775,25.31190854,111.08,111.04,104.92290854]
["bitfinex","SOLUSD",1744314481971,25.31190854,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314483372,25.31190854,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314484490,34.31680854,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314485986,52.9664574,111.05,111.04,79.611]
["bitfinex","SOLUSD",1744314486193,75.4787574,111.05,111.01,0.03]
["bitfinex","SOLUSD",1744314486392,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314486567,25.31190854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314487901,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314488396,25.31190854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314489495,56.82910854,111.05,111.01,0.03]
["bitfinex","SOLUSD",1744314491286,25.31190854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314491485,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314492499,25.31190854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314493206,9.0065,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314493378,34.31840854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314493570,9.0065,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314493776,9.0062,111.04,111.01,25.34190854]
["bitfinex","SOLUSD",1744314494701,34.31810854,111.04,111.01,0.03]
["bitfinex","SOLUSD",1744314495705,25.31190854,111.03,111.01,0.03]
["bitfinex","SOLUSD",1744314495898,25.31190854,111.02,111.01,0.03]
["bitfinex","SOLUSD",1744314496096,18.64964886,111.01,110.98,0.03]
["bitfinex","SOLUSD",1744314496303,51.31190854,110.99,110.98,0.03]
["bitfinex","SOLUSD",1744314497303,35.0098,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314497604,60.32170854,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314498392,9.0098,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314498699,9.0057,111.04,110.98,25.31190854]
["bitfinex","SOLUSD",1744314498907,56.83200854,111.04,110.99,25.31190854]
["bitfinex","SOLUSD",1744314499109,25.31190854,111.03,110.99,25.31190854]
["bitfinex","SOLUSD",1744314499282,9.0073,111.02,110.99,25.31190854]
["bitfinex","SOLUSD",1744314500481,9.0068,111.03,111.01,25.31190854]
["bitfinex","SOLUSD",1744314500679,47.82320854,111.06,111.01,104.92290854]
["bitfinex","SOLUSD",1744314501188,25.31190854,111.05,111.01,104.92290854]
["bitfinex","SOLUSD",1744314501583,34.31680854,111.05,111.01,79.611]
["bitfinex","SOLUSD",1744314501783,34.31680854,111.05,111.01,104.92290854]
["bitfinex","SOLUSD",1744314503400,25.31190854,111.08,111.04,25.31190854]
["bitfinex","SOLUSD",1744314503611,18.71264886,111.09,111.04,25.31190854]
["bitfinex","SOLUSD",1744314503612,25.37490854,111.09,111.04,104.92290854]
["bitfinex","SOLUSD",1744314504109,25.31190854,111.08,111.04,104.92290854]
["bitfinex","SOLUSD",1744314504801,34.31520854,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314505101,9.0033,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314505486,34.31520854,111.07,111.04,79.611]
["bitfinex","SOLUSD",1744314506089,25.31190854,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314506808,9.0057,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314507515,34.31760854,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314508915,34.31840854,111.03,111.02,79.611]
["bitfinex","SOLUSD",1744314510914,26.0,110.99,110.98,79.611]
["bitfinex","SOLUSD",1744314511099,51.31190854,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314511293,25.31190854,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314512714,7.6731,111.01,110.97,0.03]
["bitfinex","SOLUSD",1744314512895,34.32170854,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314513299,49.53209942,110.99,110.97,0.03]
["bitfinex","SOLUSD",1744314514419,40.52229942,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314514593,59.17194828,110.98,110.97,0.03]
["bitfinex","SOLUSD",1744314515612,18.64964886,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314516023,59.17194828,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314516392,49.53369942,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314517424,9.0114,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314517595,49.53369942,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314518118,68.18334828,110.97,110.96,0.03]
["bitfinex","SOLUSD",1744314519500,90.99627142,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744314519705,59.17194828,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314519921,40.52229942,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314521017,60.76774828,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314521528,68.18494828,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314522318,49.53529942,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314522719,9.013,110.95,110.94,0.03]
["bitfinex","SOLUSD",1744314523839,49.53479942,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744314524446,9.0125,110.96,110.94,0.03]
["bitfinex","SOLUSD",1744314525548,9.0117,110.97,110.94,40.55229942]
["bitfinex","SOLUSD",1744314525745,9.0117,110.97,110.94,0.03]
["bitfinex","SOLUSD",1744314525930,9.0117,110.97,110.94,40.55229942]
["bitfinex","SOLUSD",1744314526128,9.0109,110.98,110.94,120.16329942]
["bitfinex","SOLUSD",1744314526335,9.0109,110.98,110.95,40.52229942]
["bitfinex","SOLUSD",1744314527456,72.04609942,111.03,110.97,42.13659942]
["bitfinex","SOLUSD",1744314527622,40.52229942,111.02,110.98,40.52229942]
["bitfinex","SOLUSD",1744314527950,9.0081,111.01,110.98,40.52229942]
["bitfinex","SOLUSD",1744314528456,49.52999942,111.02,110.98,40.52229942]
["bitfinex","SOLUSD",1744314528858,49.52999942,111.02,110.97,90.2361]
["bitfinex","SOLUSD",1744314529051,9.0077,111.02,110.97,90.2361]
["bitfinex","SOLUSD",1744314529348,49.52999942,111.02,110.97,81.2253]
["bitfinex","SOLUSD",1744314529536,40.52229942,111.01,110.97,81.2253]
["bitfinex","SOLUSD",1744314529918,9.009,111.0,110.97,121.74759942]
["bitfinex","SOLUSD",1744314530367,22.5147,111.04,110.99,40.52229942]
["bitfinex","SOLUSD",1744314530549,40.52229942,111.06,111.0,0.14216157]
["bitfinex","SOLUSD",1744314530849,18.64964886,111.07,111.02,40.52229942]
["bitfinex","SOLUSD",1744314531049,49.52559942,111.07,111.03,40.52229942]
["bitfinex","SOLUSD",1744314531256,40.52229942,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314531459,40.52229942,111.06,111.02,120.13329942]
["bitfinex","SOLUSD",1744314531625,40.52229942,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314531944,40.52229942,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314532138,40.52229942,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314532337,22.5083,111.07,111.01,40.52229942]
["bitfinex","SOLUSD",1744314532652,40.52229942,111.06,111.02,40.52229942]
["bitfinex","SOLUSD",1744314532848,40.52229942,111.05,111.01,120.13329942]
["bitfinex","SOLUSD",1744314533153,40.52229942,111.03,111.01,79.611]
["bitfinex","SOLUSD",1744314533454,40.52229942,111.02,111.01,79.611]
["bitfinex","SOLUSD",1744314534155,49.52959942,111.02,110.98,79.611]
["bitfinex","SOLUSD",1744314534329,40.52229942,111.0,110.98,79.611]
["bitfinex","SOLUSD",1744314534529,40.52229942,111.01,110.98,79.611]
["bitfinex","SOLUSD",1744314535454,9.0073,111.02,110.99,40.52229942]
["bitfinex","SOLUSD",1744314535623,9.0073,111.02,110.98,88.6214]
["bitfinex","SOLUSD",1744314535624,9.0073,111.02,110.98,120.13329942]
["bitfinex","SOLUSD",1744314536229,9.0073,111.02,110.98,129.14379942]
["bitfinex","SOLUSD",1744314536434,9.0073,111.02,110.99,40.52229942]
["bitfinex","SOLUSD",1744314537460,9.0067,111.03,111.0,40.52229942]
["bitfinex","SOLUSD",1744314537762,9.006,111.04,111.01,40.52229942]
["bitfinex","SOLUSD",1744314538061,9.006,111.04,111.01,120.13329942]
["bitfinex","SOLUSD",1744314538442,9.0051,111.05,111.02,40.52229942]
["bitfinex","SOLUSD",1744314539527,9.0051,111.05,111.01,79.611]
["bitfinex","SOLUSD",1744314539731,9.0041,111.06,111.02,40.52229942]
["bitfinex","SOLUSD",1744314540666,49.52639942,111.06,111.02,40.52229942]
["bitfinex","SOLUSD",1744314541463,49.52639942,111.06,111.01,120.13329942]
["bitfinex","SOLUSD",1744314541637,49.52639942,111.06,111.02,40.52229942]
["bitfinex","SOLUSD",1744314541840,49.52639942,111.06,111.02,120.13329942]
["bitfinex","SOLUSD",1744314542133,49.52639942,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314542134,72.03669942,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314542436,40.52229942,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314542630,9.0041,111.06,111.03,40.52229942]
["bitfinex","SOLUSD",1744314543064,9.0041,111.06,111.02,120.13329942]
["bitfinex","SOLUSD",1744314543561,9.0041,111.06,111.03,40.52229942]
["bitfinex","SOLUSD",1744314543877,9.0041,111.06,111.02,120.13329942]
["bitfinex","SOLUSD",1744314544862,49.52639942,111.06,111.02,120.13329942]
["bitfinex","SOLUSD",1744314545164,49.52639942,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314545363,34.30288577,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314545573,34.30288577,111.06,111.02,104.90978577]
["bitfinex","SOLUSD",1744314546561,25.29878577,111.03,111.02,79.611]
["bitfinex","SOLUSD",1744314547539,25.29878577,111.03,110.98,79.611]
["bitfinex","SOLUSD",1744314547742,25.29878577,111.01,110.98,79.611]
["bitfinex","SOLUSD",1744314548271,25.29878577,111.02,110.98,104.90978577]
["bitfinex","SOLUSD",1744314548442,25.29878577,111.01,110.98,79.611]
["bitfinex","SOLUSD",1744314548856,31.5236,111.03,110.98,79.611]
["bitfinex","SOLUSD",1744314549071,9.0049,111.05,111.0,20.14216157]
["bitfinex","SOLUSD",1744314549374,9.0049,111.05,111.02,25.29878577]
["bitfinex","SOLUSD",1744314549571,9.0049,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314549874,9.0049,111.05,111.03,40.47401076]
["bitfinex","SOLUSD",1744314550041,9.0041,111.06,111.02,120.08501076]
["bitfinex","SOLUSD",1744314550969,9.0041,111.06,111.03,40.47401076]
["bitfinex","SOLUSD",1744314551142,9.0041,111.06,111.02,79.611]
["bitfinex","SOLUSD",1744314551342,9.0041,111.06,111.03,40.47401076]
["bitfinex","SOLUSD",1744314551544,9.0041,111.06,111.02,120.08501076]
["bitfinex","SOLUSD",1744314552043,40.47401076,111.06,111.02,120.08501076]
["bitfinex","SOLUSD",1744314552243,40.47401076,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314552659,40.47401076,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314553361,40.47401076,111.05,111.02,79.611]
["bitfinex","SOLUSD",1744314553570,40.47401076,111.03,111.02,79.611]
["bitfinex","SOLUSD",1744314554073,40.47401076,111.04,111.02,79.611]
["bitfinex","SOLUSD",1744314556360,9.0065,111.03,111.02,79.611]
["bitfinex","SOLUSD",1744314558955,49.48051076,111.03,111.02,79.611]
["bitfinex","SOLUSD",1744314559374,71.99691076,111.03,110.99,120.08501076]
["bitfinex","SOLUSD",1744314559869,71.99691076,111.03,110.99,79.611]
["bitfinex","SOLUSD",1744314560473,40.47401076,111.02,110.99,79.611]
["bitfinex","SOLUSD",1744314560780,40.47401076,111.01,110.99,79.611]
["bitfinex","SOLUSD",1744314561357,9.0065,111.03,110.99,79.611]
["bitfinex","SOLUSD",1744314561559,9.0065,111.03,111.0,40.47401076]
["bitfinex","SOLUSD",1744314561871,9.0065,111.03,110.99,79.611]
["bitfinex","SOLUSD",1744314562071,9.0065,111.03,111.01,40.47401076]
["bitfinex","SOLUSD",1744314562380,9.0057,111.04,111.01,40.47401076]
["bitfinex","SOLUSD",1744314562598,9.0049,111.05,111.01,40.47401076]
["bitfinex","SOLUSD",1744314562883,49.47891076,111.05,111.01,40.47401076]
["bitfinex","SOLUSD",1744314563086,40.47401076,111.02,110.99,79.611]
["bitfinex","SOLUSD",1744314563257,18.64964886,111.04,110.99,120.08501076]
["bitfinex","SOLUSD",1744314563670,40.47401076,111.03,110.99,120.08501076]
["bitfinex","SOLUSD",1744314563878,31.5172,111.05,110.99,120.08501076]
["bitfinex","SOLUSD",1744314564060,31.5172,111.05,111.0,40.47401076]
["bitfinex","SOLUSD",1744314564256,40.47401076,111.04,110.99,120.08501076]
["bitfinex","SOLUSD",1744314564460,31.5172,111.05,110.99,120.08501076]
["bitfinex","SOLUSD",1744314564461,40.47401076,111.03,110.99,79.611]
["bitfinex","SOLUSD",1744314564678,9.0073,111.02,110.99,120.08501076]
["bitfinex","SOLUSD",1744314565787,49.48131076,111.02,110.99,79.611]
["bitfinex","SOLUSD",1744314566088,40.47401076,111.01,110.99,79.611]
["bitfinex","SOLUSD",1744314566672,9.009,111.0,110.99,79.611]
["bitfinex","SOLUSD",1744314566874,9.0085,111.01,110.99,79.611]
["bitfinex","SOLUSD",1744314567882,9.0076,111.02,110.99,79.611]
["bitfinex","SOLUSD",1744314568074,9.0076,111.02,111.0,40.47401076]
["bitfinex","SOLUSD",1744314568463,9.007,111.03,111.0,40.47401076]
["bitfinex","SOLUSD",1744314568782,71.99241076,111.05,111.01,40.47401076]
["bitfinex","SOLUSD",1744314568960,9.0049,111.05,111.02,40.47401076]
["bitfinex","SOLUSD",1744314569487,49.47891076,111.05,111.01,40.47401076]
["bitfinex","SOLUSD",1744314569884,9.0049,111.05,111.02,40.47401076]
["bitfinex","SOLUSD",1744314570179,0.063,111.08,111.04,40.47401076]
["bitfinex","SOLUSD",1744314570383,0.063,111.08,111.07,40.47401076]
["bitfinex","SOLUSD",1744314570559,0.063,111.08,111.07,120.08501076]
["bitfinex","SOLUSD",1744314572987,0.063,111.08,111.07,79.611]
["bitfinex","SOLUSD",1744314573184,0.063,111.08,111.07,120.08501076]
["bitfinex","SOLUSD",1744314573984,0.063,111.08,111.07,148.16444433]
["bitfinex","SOLUSD",1744314574287,0.063,111.08,111.07,129.23047233]
["bitfinex","SOLUSD",1744314574491,0.063,111.08,111.07,120.08501076]
["bitfinex","SOLUSD",1744314574797,40.53701076,111.08,111.05,79.611]
["bitfinex","SOLUSD",1744314574964,0.063,111.08,111.05,120.08501076]
["bitfinex","SOLUSD",1744314575167,49.53951076,111.08,111.05,79.611]
["bitfinex","SOLUSD",1744314575368,0.063,111.08,111.05,120.08501076]
["bitfinex","SOLUSD",1744314575984,0.063,111.08,111.07,40.47401076]
["bitfinex","SOLUSD",1744314576768,0.063,111.08,111.06,40.47401076]
["bitfinex","SOLUSD",1744314576989,0.063,111.08,111.05,79.611]
["bitfinex","SOLUSD",1744314577185,0.063,111.08,111.06,40.47401076]
["bitfinex","SOLUSD",1744314577395,0.063,111.08,111.06,25.27839977]
["bitfinex","SOLUSD",1744314579490,0.063,111.08,111.07,25.42056134]
["bitfinex","SOLUSD",1744314579696,0.063,111.09,111.07,25.42056134]
["bitfinex","SOLUSD",1744314579697,0.063,111.09,111.08,98.481972]
["bitfinex","SOLUSD",1744314579883,0.063,111.09,111.08,123.76037177]
["bitfinex","SOLUSD",1744314580398,0.063,111.09,111.08,79.69016157]
["bitfinex","SOLUSD",1744314580572,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314583601,0.063,111.09,111.08,140.72553334]
["bitfinex","SOLUSD",1744314584599,0.063,111.09,111.08,79.69016157]
["bitfinex","SOLUSD",1744314584786,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314587003,0.063,111.09,111.08,79.69016157]
["bitfinex","SOLUSD",1744314587298,0.063,111.09,111.08,113.97106134]
["bitfinex","SOLUSD",1744314587894,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314588481,0.063,111.09,111.08,113.97106134]
["bitfinex","SOLUSD",1744314588778,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314589899,0.063,111.09,111.08,132.90503334]
["bitfinex","SOLUSD",1744314590408,0.063,111.09,111.08,134.56143334]
["bitfinex","SOLUSD",1744314593603,0.063,111.09,111.08,109.28303357]
["bitfinex","SOLUSD",1744314593898,0.063,111.09,111.08,106.62496134]
["bitfinex","SOLUSD",1744314594102,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314594880,0.063,111.09,111.08,79.548]
["bitfinex","SOLUSD",1744314595288,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314596196,0.063,111.09,111.08,113.97106134]
["bitfinex","SOLUSD",1744314596913,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314597114,0.063,111.09,111.08,113.97106134]
["bitfinex","SOLUSD",1744314598691,0.063,111.09,111.08,132.90503334]
["bitfinex","SOLUSD",1744314599118,0.063,111.09,111.08,107.62663357]
["bitfinex","SOLUSD",1744314599316,0.063,111.09,111.08,132.90503334]
["bitfinex","SOLUSD",1744314599691,0.063,111.09,111.08,104.96856134]
["bitfinex","SOLUSD",1744314600001,0.063,111.09,111.08,79.548]
["bitfinex","SOLUSD",1744314600197,51.34139977,111.09,111.06,79.548]
["bitfinex","SOLUSD",1744314600398,51.34139977,111.09,111.03,88.5843]
["bitfinex","SOLUSD",1744314600399,0.063,111.09,111.03,88.5843]
["bitfinex","SOLUSD",1744314600605,0.063,111.09,111.08,25.27839977]
["bitfinex","SOLUSD",1744314600993,0.063,111.11,111.1,26.0]
["bitfinex","SOLUSD",1744314601208,0.063,111.11,111.1,130.82639977]
["bitfinex","SOLUSD",1744314601390,0.063,111.11,111.1,104.96856134]
["bitfinex","SOLUSD",1744314601587,0.063,111.11,111.1,99.69016157]
["bitfinex","SOLUSD",1744314601810,0.063,111.11,111.1,79.69016157]
["bitfinex","SOLUSD",1744314602016,0.063,111.11,111.1,79.548]
["bitfinex","SOLUSD",1744314602395,0.063,111.11,111.1,104.82639977]
["bitfinex","SOLUSD",1744314602689,0.063,111.11,111.1,79.548]
["bitfinex","SOLUSD",1744314602894,0.063,111.11,111.1,104.82639977]
["bitfinex","SOLUSD",1744314603091,0.063,111.11,111.1,53.21327177]
["bitfinex","SOLUSD",1744314603292,0.063,111.12,111.11,101.22132314]
["bitfinex","SOLUSD",1744314603600,0.063,111.12,111.11,138.13002291]
["bitfinex","SOLUSD",1744314604321,0.063,111.12,111.11,156.92183334]
["bitfinex","SOLUSD",1744314604530,0.063,111.13,111.12,19.07613357]
["bitfinex","SOLUSD",1744314604692,0.063,111.15,111.13,39.07613357]
["bitfinex","SOLUSD",1744314604890,0.063,111.15,111.14,34.41816134]
["bitfinex","SOLUSD",1744314605598,0.063,111.15,111.14,44.35453334]
["bitfinex","SOLUSD",1744314605811,0.063,111.15,111.14,25.27839977]
["bitfinex","SOLUSD",1744314606206,0.063,111.15,111.13,80.937]
["bitfinex","SOLUSD",1744314606600,0.063,111.15,111.14,25.42056134]
["bitfinex","SOLUSD",1744314607714,0.063,111.15,111.14,134.28913334]
["bitfinex","SOLUSD",1744314608307,0.063,111.15,111.14,135.82103334]
["bitfinex","SOLUSD",1744314608698,0.063,111.15,111.14,126.82343334]
["bitfinex","SOLUSD",1744314609009,0.063,111.15,111.14,125.29153334]
["bitfinex","SOLUSD",1744314609313,0.063,111.15,111.14,149.37593793]
["bitfinex","SOLUSD",1744314613304,0.063,111.15,111.14,121.44436593]
["bitfinex","SOLUSD",1744314613615,0.063,111.15,111.12,40.50736593]
["bitfinex","SOLUSD",1744314613938,0.063,111.15,111.1,10.46]
["bitfinex","SOLUSD",1744314613939,40.42820436,111.15,111.1,10.46]
["bitfinex","SOLUSD",1744314614136,40.36520436,111.12,111.1,10.46]
["bitfinex","SOLUSD",1744314614606,26.0,111.14,111.1,50.82520436]
["bitfinex","SOLUSD",1744314614806,40.42820436,111.15,111.1,50.82520436]
["bitfinex","SOLUSD",1744314615106,8.9976,111.14,111.1,131.76220436]
["bitfinex","SOLUSD",1744314615307,0.063,111.15,111.12,40.36520436]
["bitfinex","SOLUSD",1744314615608,40.36520436,111.14,111.1,91.397]
["bitfinex","SOLUSD",1744314615913,40.36520436,111.14,111.1,80.937]
["bitfinex","SOLUSD",1744314616422,40.36520436,111.13,111.1,80.937]
["bitfinex","SOLUSD",1744314617353,8.9992,111.12,111.1,121.30220436]
["bitfinex","SOLUSD",1744314617706,49.36440436,111.12,111.1,80.937]
["bitfinex","SOLUSD",1744314617905,46.79310436,111.11,111.07,40.36520436]
["bitfinex","SOLUSD",1744314618113,40.36520436,111.1,111.06,131.76220436]
["bitfinex","SOLUSD",1744314618326,18.64964886,111.1,111.06,91.397]
["bitfinex","SOLUSD",1744314618645,40.36520436,111.09,111.06,91.397]
["bitfinex","SOLUSD",1744314619516,9.0025,111.08,111.06,91.397]
["bitfinex","SOLUSD",1744314619717,9.0025,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744314620742,9.0025,111.08,111.06,50.82520436]
["bitfinex","SOLUSD",1744314621037,9.0025,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744314621618,9.0025,111.08,111.06,50.82520436]
["bitfinex","SOLUSD",1744314621938,9.0025,111.08,111.06,10.46]
["bitfinex","SOLUSD",1744314622138,9.0025,111.08,111.06,50.82520436]
["bitfinex","SOLUSD",1744314622446,9.0009,111.1,111.07,40.36520436]
["bitfinex","SOLUSD",1744314622819,9.0009,111.1,111.08,40.36520436]
["bitfinex","SOLUSD",1744314623037,9.0009,111.1,111.06,10.46]
["bitfinex","SOLUSD",1744314623242,9.0009,111.1,111.07,40.36520436]
["bitfinex","SOLUSD",1744314623548,9.0009,111.1,111.06,10.46]
["bitfinex","SOLUSD",1744314623851,9.0009,111.1,111.07,40.36520436]
["bitfinex","SOLUSD",1744314624133,9.0009,111.1,111.08,40.36520436]
["bitfinex","SOLUSD",1744314624311,9.0009,111.1,111.07,40.36520436]
["bitfinex","SOLUSD",1744314624714,9.0009,111.1,111.08,40.36520436]
["bitfinex","SOLUSD",1744314624933,24.0393,111.14,111.09,40.36520436]
["bitfinex","SOLUSD",1744314625159,6.6834,111.15,111.12,40.36520436]
["bitfinex","SOLUSD",1744314625339,0.063,111.15,111.14,40.36520436]
["bitfinex","SOLUSD",1744314626758,0.063,111.15,111.13,40.36520436]
["bitfinex","SOLUSD",1744314627139,0.063,111.15,111.14,40.36520436]
["bitfinex","SOLUSD",1744314629754,0.063,111.15,111.14,121.30220436]
["bitfinex","SOLUSD",1744314631057,0.063,111.15,111.14,80.937]
["bitfinex","SOLUSD",1744314631633,0.063,111.15,111.14,121.30220436]
["bitfinex","SOLUSD",1744314632041,0.063,111.15,111.14,121.44436593]
["bitfinex","SOLUSD",1744314632548,0.063,111.15,111.14,81.07916157]
["bitfinex","SOLUSD",1744314632760,0.063,111.15,111.14,121.44436593]
["bitfinex","SOLUSD",1744314633767,0.063,111.15,111.14,121.30220436]
["bitfinex","SOLUSD",1744314634853,0.063,111.15,111.14,80.937]
["bitfinex","SOLUSD",1744314635365,0.063,111.15,111.14,121.30220436]
["bitfinex","SOLUSD",1744314635572,0.063,111.15,111.14,80.937]
["bitfinex","SOLUSD",1744314637060,0.063,111.15,111.14,121.44436593]
["bitfinex","SOLUSD",1744314637358,0.063,111.16,111.15,20.14216157]
["bitfinex","SOLUSD",1744314637549,0.063,111.17,111.16,108.803972]
["bitfinex","SOLUSD",1744314637748,0.063,111.17,111.16,149.16917636]
["bitfinex","SOLUSD",1744314638463,0.063,111.17,111.16,140.17317636]
["bitfinex","SOLUSD",1744314638664,0.063,111.17,111.16,121.38136593]
["bitfinex","SOLUSD",1744314638967,0.063,111.17,111.16,149.31133793]
["bitfinex","SOLUSD",1744314639444,0.063,111.17,111.16,140.31533793]
["bitfinex","SOLUSD",1744314639857,0.063,111.17,111.16,121.38136593]
["bitfinex","SOLUSD",1744314640079,0.063,111.17,111.16,80.874]
["bitfinex","SOLUSD",1744314640256,0.063,111.17,111.16,121.23920436]
["bitfinex","SOLUSD",1744314640563,0.063,111.17,111.16,80.874]
["bitfinex","SOLUSD",1744314641162,0.063,111.17,111.14,121.23920436]
["bitfinex","SOLUSD",1744314643363,0.063,111.17,111.15,40.36520436]
["bitfinex","SOLUSD",1744314644473,0.063,111.17,111.15,121.23920436]
["bitfinex","SOLUSD",1744314644872,0.063,111.17,111.16,40.50736593]
["bitfinex","SOLUSD",1744314645452,0.063,111.17,111.15,80.874]
["bitfinex","SOLUSD",1744314645677,0.063,111.17,111.16,40.36520436]
["bitfinex","SOLUSD",1744314646077,0.063,111.17,111.16,40.50736593]
["bitfinex","SOLUSD",1744314646455,0.063,111.17,111.16,121.38136593]
["bitfinex","SOLUSD",1744314647678,0.063,111.17,111.16,149.31133793]
["bitfinex","SOLUSD",1744314650269,0.063,111.17,111.16,140.31533793]
["bitfinex","SOLUSD",1744314650971,0.063,111.17,111.16,149.31133793]
["bitfinex","SOLUSD",1744314651973,0.063,111.17,111.16,160.23133793]
["bitfinex","SOLUSD",1744314653473,0.063,111.17,111.16,145.0904633]
["bitfinex","SOLUSD",1744314654474,0.063,111.19,111.18,0.14216157]
["bitfinex","SOLUSD",1744314654661,0.063,111.19,111.18,50.59082103]
["bitfinex","SOLUSD",1744314655275,0.063,111.19,111.18,59.58522103]
["bitfinex","SOLUSD",1744314656674,0.03,111.21,111.2,0.14216157]
["bitfinex","SOLUSD",1744314656859,0.03,111.22,111.21,38.933972]
["bitfinex","SOLUSD",1744314657175,0.03,111.22,111.21,155.88930173]
["bitfinex","SOLUSD",1744314658370,0.03,111.22,111.21,164.88120173]
["bitfinex","SOLUSD",1744314658561,0.03,111.22,111.21,155.88930173]
["bitfinex","SOLUSD",1744314658763,0.03,111.22,111.21,164.88120173]
["bitfinex","SOLUSD",1744314659275,0.03,111.22,111.21,179.96580491]
["bitfinex","SOLUSD",1744314659976,0.03,111.22,111.21,170.97390491]
["bitfinex","SOLUSD",1744314660189,0.03,111.22,111.21,179.96580491]
["bitfinex","SOLUSD",1744314660957,0.063,111.27,111.23,0.14216157]
["bitfinex","SOLUSD",1744314661173,0.063,111.27,111.23,80.92316157]
["bitfinex","SOLUSD",1744314661377,40.37193291,111.27,111.23,80.92316157]
["bitfinex","SOLUSD",1744314661566,40.37193291,111.27,111.23,121.08993291]
["bitfinex","SOLUSD",1744314661965,0.063,111.27,111.23,121.08993291]
["bitfinex","SOLUSD",1744314662276,40.37193291,111.27,111.23,121.08993291]
["bitfinex","SOLUSD",1744314662578,40.37193291,111.27,111.23,80.781]
["bitfinex","SOLUSD",1744314663076,40.30893291,111.26,111.23,80.781]
["bitfinex","SOLUSD",1744314663276,40.30893291,111.24,111.21,80.781]
["bitfinex","SOLUSD",1744314663472,40.30893291,111.23,111.21,80.781]
["bitfinex","SOLUSD",1744314663672,40.30893291,111.23,111.18,429.62993291]
["bitfinex","SOLUSD",1744314664085,40.30893291,111.21,111.18,389.321]
["bitfinex","SOLUSD",1744314664267,8.9928,111.2,111.18,389.321]
["bitfinex","SOLUSD",1744314664862,8.9928,111.2,111.18,429.62993291]
["bitfinex","SOLUSD",1744314665182,8.9928,111.2,111.18,389.321]
["bitfinex","SOLUSD",1744314665374,55.38103291,111.2,111.18,80.781]
["bitfinex","SOLUSD",1744314665961,15.0721,111.2,111.18,80.781]
["bitfinex","SOLUSD",1744314666161,55.38103291,111.2,111.18,80.781]
["bitfinex","SOLUSD",1744314666761,15.0721,111.2,111.16,131.98993291]
["bitfinex","SOLUSD",1744314666972,77.86303291,111.2,111.16,131.98993291]
["bitfinex","SOLUSD",1744314667283,40.30893291,111.18,111.16,91.681]
["bitfinex","SOLUSD",1744314668272,40.30893291,111.17,111.13,80.844]
["bitfinex","SOLUSD",1744314668473,8.996,111.16,111.14,40.30893291]
["bitfinex","SOLUSD",1744314668872,8.996,111.16,111.13,121.15293291]
["bitfinex","SOLUSD",1744314670082,8.996,111.16,111.14,40.30893291]
["bitfinex","SOLUSD",1744314670474,8.9952,111.17,111.14,40.30893291]
["bitfinex","SOLUSD",1744314671071,40.30893291,111.16,111.13,80.844]
["bitfinex","SOLUSD",1744314671773,31.4832,111.17,111.13,80.844]
["bitfinex","SOLUSD",1744314671978,71.79213291,111.17,111.13,80.844]
["bitfinex","SOLUSD",1744314672180,40.30893291,111.16,111.13,80.844]
["bitfinex","SOLUSD",1744314672386,71.79213291,111.17,111.13,80.844]
["bitfinex","SOLUSD",1744314673109,22.488,111.17,111.13,80.844]
["bitfinex","SOLUSD",1744314673401,22.488,111.17,111.14,40.30893291]
["bitfinex","SOLUSD",1744314674101,22.488,111.17,111.13,91.484]
["bitfinex","SOLUSD",1744314674303,22.488,111.17,111.14,40.30893291]
["bitfinex","SOLUSD",1744314674795,49.30333291,111.18,111.14,40.30893291]
["bitfinex","SOLUSD",1744314674967,8.9944,111.18,111.15,40.30893291]
["bitfinex","SOLUSD",1744314676701,8.9944,111.18,111.15,121.08993291]
["bitfinex","SOLUSD",1744314677202,8.9944,111.18,111.16,40.30893291]
["bitfinex","SOLUSD",1744314677507,8.9936,111.19,111.16,121.08993291]
["bitfinex","SOLUSD",1744314677675,8.9936,111.19,111.17,40.30893291]
["bitfinex","SOLUSD",1744314677874,8.9928,111.2,111.18,10.64]
["bitfinex","SOLUSD",1744314678574,49.30173291,111.2,111.18,10.64]
["bitfinex","SOLUSD",1744314678775,71.78373291,111.2,111.17,80.781]
["bitfinex","SOLUSD",1744314679491,8.9924,111.21,111.19,40.30893291]
["bitfinex","SOLUSD",1744314679697,8.9924,111.21,111.19,121.08993291]
["bitfinex","SOLUSD",1744314680074,8.9924,111.21,111.19,131.72993291]
["bitfinex","SOLUSD",1744314680276,8.9924,111.21,111.2,40.30893291]
["bitfinex","SOLUSD",1744314680587,8.9916,111.22,111.2,40.30893291]
["bitfinex","SOLUSD",1744314680898,8.9916,111.22,111.21,40.30893291]
["bitfinex","SOLUSD",1744314681298,8.9916,111.22,111.21,25.20951394]
["bitfinex","SOLUSD",1744314681487,49.19651394,111.25,111.21,105.99051394]
["bitfinex","SOLUSD",1744314681488,8.9895,111.24,111.21,105.99051394]
["bitfinex","SOLUSD",1744314681796,8.9895,111.24,111.23,25.20951394]
["bitfinex","SOLUSD",1744314682095,8.9879,111.26,111.23,25.20951394]
["bitfinex","SOLUSD",1744314683294,8.9879,111.26,111.23,40.32085504]
["bitfinex","SOLUSD",1744314683597,8.9879,111.26,111.24,51.36085504]
["bitfinex","SOLUSD",1744314683794,8.9879,111.26,111.25,40.32085504]
["bitfinex","SOLUSD",1744314684093,9.0504,111.27,111.25,40.32085504]
["bitfinex","SOLUSD",1744314684495,0.063,111.27,111.25,121.10185504]
["bitfinex","SOLUSD",1744314684801,0.063,111.27,111.26,40.32085504]
["bitfinex","SOLUSD",1744314688384,0.063,111.27,111.25,80.781]
["bitfinex","SOLUSD",1744314688700,0.063,111.27,111.26,40.32085504]
["bitfinex","SOLUSD",1744314688898,0.063,111.27,111.25,121.10185504]
["bitfinex","SOLUSD",1744314689200,0.063,111.27,111.25,80.781]
["bitfinex","SOLUSD",1744314689595,0.063,111.27,111.25,121.10185504]
["bitfinex","SOLUSD",1744314689795,0.063,111.27,111.26,40.32085504]
["bitfinex","SOLUSD",1744314691816,0.063,111.27,111.26,49.45091661]
["bitfinex","SOLUSD",1744314691984,0.063,111.27,111.26,149.16588861]
["bitfinex","SOLUSD",1744314692185,0.063,111.27,111.26,121.24401661]
["bitfinex","SOLUSD",1744314692695,0.063,111.27,111.26,130.23191661]
["bitfinex","SOLUSD",1744314694816,0.063,111.27,111.26,149.16588861]
["bitfinex","SOLUSD",1744314696020,0.063,111.27,111.26,80.92316157]
["bitfinex","SOLUSD",1744314696316,0.063,111.27,111.26,121.24401661]
["bitfinex","SOLUSD",1744314697083,0.063,111.27,111.26,130.23191661]
["bitfinex","SOLUSD",1744314697915,0.063,111.27,111.26,121.24401661]
["bitfinex","SOLUSD",1744314698694,0.063,111.27,111.26,121.10185504]
["bitfinex","SOLUSD",1744314699119,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314699488,40.38385504,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314699804,40.38385504,111.27,111.23,40.32085504]
["bitfinex","SOLUSD",1744314700306,8.9879,111.26,111.23,40.32085504]
["bitfinex","SOLUSD",1744314700491,8.9879,111.26,111.24,40.32085504]
["bitfinex","SOLUSD",1744314701397,8.9879,111.26,111.23,40.32085504]
["bitfinex","SOLUSD",1744314701598,8.9879,111.26,111.24,40.32085504]
["bitfinex","SOLUSD",1744314702002,8.9879,111.26,111.22,80.781]
["bitfinex","SOLUSD",1744314702208,8.9879,111.26,111.22,121.10185504]
["bitfinex","SOLUSD",1744314702411,40.32085504,111.25,111.22,80.781]
["bitfinex","SOLUSD",1744314703115,71.77855504,111.26,111.22,121.10185504]
["bitfinex","SOLUSD",1744314703289,56.66323176,111.26,111.22,105.98653176]
["bitfinex","SOLUSD",1744314703722,8.9879,111.26,111.23,25.20553176]
["bitfinex","SOLUSD",1744314705316,9.0505,111.27,111.24,40.31121946]
["bitfinex","SOLUSD",1744314705825,31.5183,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314706433,9.0505,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314706628,9.0505,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314706830,9.0505,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314706999,31.5183,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314707996,31.5183,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314708313,9.0505,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314708694,9.0505,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314708914,9.0505,111.27,111.24,91.821]
["bitfinex","SOLUSD",1744314709109,9.0505,111.27,111.24,132.13221946]
["bitfinex","SOLUSD",1744314709314,0.063,111.27,111.26,40.31121946]
["bitfinex","SOLUSD",1744314710401,0.063,111.27,111.24,91.821]
["bitfinex","SOLUSD",1744314710601,0.063,111.27,111.24,132.13221946]
["bitfinex","SOLUSD",1744314710807,0.063,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314711816,0.063,111.27,111.25,80.781]
["bitfinex","SOLUSD",1744314712199,0.063,111.27,111.25,121.09221946]
["bitfinex","SOLUSD",1744314714820,0.063,111.27,111.26,40.31121946]
["bitfinex","SOLUSD",1744314715232,0.063,111.27,111.26,121.09221946]
["bitfinex","SOLUSD",1744314715420,0.063,111.27,111.26,121.23438103]
["bitfinex","SOLUSD",1744314716620,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314716821,0.063,111.27,111.26,121.09221946]
["bitfinex","SOLUSD",1744314717007,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314718927,49.36131946,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314719131,9.0501,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314719311,9.0501,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314720149,9.0501,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314720321,9.0501,111.27,111.24,80.781]
["bitfinex","SOLUSD",1744314720516,9.0501,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314720928,0.063,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314721228,0.063,111.27,111.24,121.09221946]
["bitfinex","SOLUSD",1744314721415,0.063,111.27,111.25,40.31121946]
["bitfinex","SOLUSD",1744314721611,0.063,111.27,111.26,40.31121946]
["bitfinex","SOLUSD",1744314722127,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314722326,0.063,111.27,111.26,121.09221946]
["bitfinex","SOLUSD",1744314723104,0.063,111.27,111.26,130.22228103]
["bitfinex","SOLUSD",1744314723422,0.063,111.27,111.26,121.23438103]
["bitfinex","SOLUSD",1744314724239,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314725510,0.063,111.27,111.26,121.23438103]
["bitfinex","SOLUSD",1744314725931,0.063,111.27,111.26,130.22228103]
["bitfinex","SOLUSD",1744314727449,0.063,111.27,111.26,80.92316157]
["bitfinex","SOLUSD",1744314727775,0.063,111.27,111.26,106.1065205]
["bitfinex","SOLUSD",1744314728246,0.063,111.27,111.26,115.0944205]
["bitfinex","SOLUSD",1744314728724,0.063,111.27,111.26,106.1065205]
["bitfinex","SOLUSD",1744314728921,0.063,111.27,111.26,115.0944205]
["bitfinex","SOLUSD",1744314729438,0.063,111.27,111.26,106.1065205]
["bitfinex","SOLUSD",1744314730258,0.063,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314730426,25.24635893,111.27,111.26,80.781]
["bitfinex","SOLUSD",1744314730615,8.9879,111.26,111.23,105.96435893]
["bitfinex","SOLUSD",1744314730937,25.18335893,111.24,111.21,80.781]
["bitfinex","SOLUSD",1744314731144,25.18335893,111.25,111.21,105.96435893]
["bitfinex","SOLUSD",1744314731452,31.4577,111.26,111.21,80.781]
["bitfinex","SOLUSD",1744314731654,25.18335893,111.25,111.21,105.96435893]
["bitfinex","SOLUSD",1744314732055,31.4577,111.26,111.21,80.781]
["bitfinex","SOLUSD",1744314732354,25.18335893,111.25,111.21,105.96435893]
["bitfinex","SOLUSD",1744314732524,31.4577,111.26,111.22,25.18335893]
["bitfinex","SOLUSD",1744314732724,47.65315893,111.26,111.21,105.96435893]
["bitfinex","SOLUSD",1744314732968,25.18335893,111.25,111.21,105.96435893]
["bitfinex","SOLUSD",1744314733327,47.65315893,111.26,111.21,105.96435893]
["bitfinex","SOLUSD",1744314733526,22.4698,111.26,111.21,80.781]
["bitfinex","SOLUSD",1744314733755,25.18335893,111.25,111.21,105.96435893]
["bitfinex","SOLUSD",1744314733933,47.65315893,111.26,111.21,105.96435893]
["bitfinex","SOLUSD",1744314734256,25.18335893,111.26,111.22,25.18335893]
["bitfinex","SOLUSD",1744314734443,34.23345893,111.27,111.21,89.7728]
["bitfinex","SOLUSD",1744314734643,34.23345893,111.27,111.23,10.76]
["bitfinex","SOLUSD",1744314734832,8.9887,111.25,111.23,10.76]
["bitfinex","SOLUSD",1744314735432,8.9887,111.25,111.22,25.18335893]
["bitfinex","SOLUSD",1744314735950,8.9879,111.26,111.23,25.18335893]
["bitfinex","SOLUSD",1744314736153,0.063,111.27,111.25,25.18335893]
["bitfinex","SOLUSD",1744314736331,0.063,111.27,111.25,105.96435893]
["bitfinex","SOLUSD",1744314736534,0.063,111.27,111.26,10.76]
["bitfinex","SOLUSD",1744314736765,0.063,111.27,111.26,116.72435893]
["bitfinex","SOLUSD",1744314737633,0.063,111.27,111.26,116.8665205]
["bitfinex","SOLUSD",1744314737851,0.063,111.27,111.26,45.0734205]
["bitfinex","SOLUSD",1744314738437,0.063,111.27,111.26,84.0073925]
["bitfinex","SOLUSD",1744314738632,0.063,111.27,111.26,165.0073925]
["bitfinex","SOLUSD",1744314739938,0.03,111.29,111.28,127.61333357]
["bitfinex","SOLUSD",1744314740256,0.03,111.32,111.31,26.14216157]
["bitfinex","SOLUSD",1744314740450,0.03,111.32,111.31,142.85035893]
["bitfinex","SOLUSD",1744314741039,0.03,111.32,111.31,117.667]
["bitfinex","SOLUSD",1744314741550,0.03,111.32,111.31,142.85035893]
["bitfinex","SOLUSD",1744314744143,0.03,111.32,111.31,151.83425893]
["bitfinex","SOLUSD",1744314744363,0.03,111.32,111.31,151.9764205]
["bitfinex","SOLUSD",1744314744847,0.03,111.32,111.31,170.9103925]
["bitfinex","SOLUSD",1744314749063,0.03,111.32,111.31,151.9764205]
["bitfinex","SOLUSD",1744314751062,0.03,111.32,111.31,170.9103925]
["bitfinex","SOLUSD",1744314755870,0.03,111.34,111.33,9.12446157]
["bitfinex","SOLUSD",1744314756165,0.03,111.34,111.33,115.1848205]
["bitfinex","SOLUSD",1744314756370,0.03,111.34,111.33,80.877]
["bitfinex","SOLUSD",1744314756569,0.03,111.34,111.33,106.06035893]
["bitfinex","SOLUSD",1744314757251,0.03,111.34,111.33,106.2025205]
["bitfinex","SOLUSD",1744314757451,0.03,111.34,111.33,125.1364925]
["bitfinex","SOLUSD",1744314757968,0.03,111.34,111.33,134.1187925]
["bitfinex","SOLUSD",1744314760064,0.03,111.34,111.33,81.01916157]
["bitfinex","SOLUSD",1744314760268,0.03,111.34,111.33,106.2025205]
["bitfinex","SOLUSD",1744314760763,0.03,111.34,111.33,115.1848205]
["bitfinex","SOLUSD",1744314763564,0.03,111.34,111.33,80.877]
["bitfinex","SOLUSD",1744314763765,0.03,111.34,111.32,80.877]
["bitfinex","SOLUSD",1744314763976,0.03,111.34,111.32,106.06035893]
["bitfinex","SOLUSD",1744314764158,0.03,111.34,111.33,25.18335893]
["bitfinex","SOLUSD",1744314765664,0.03,111.34,111.32,89.8597]
["bitfinex","SOLUSD",1744314765865,0.03,111.34,111.33,25.18335893]
["bitfinex","SOLUSD",1744314767176,0.03,111.34,111.32,89.8597]
["bitfinex","SOLUSD",1744314767378,0.03,111.34,111.33,25.18335893]
["bitfinex","SOLUSD",1744314767558,0.03,111.34,111.33,106.06035893]
["bitfinex","SOLUSD",1744314768072,0.03,111.34,111.33,106.2025205]
["bitfinex","SOLUSD",1744314768882,0.03,111.34,111.33,115.1848205]
["bitfinex","SOLUSD",1744314769458,0.03,111.34,111.33,134.1187925]
["bitfinex","SOLUSD",1744314774184,0.03,111.34,111.33,115.04265893]
["bitfinex","SOLUSD",1744314774681,0.03,111.34,111.33,134.1187925]
["bitfinex","SOLUSD",1744314779378,0.03,111.35,111.34,128.762372]
["bitfinex","SOLUSD",1744314779578,0.03,111.35,111.34,153.94573093]
["bitfinex","SOLUSD",1744314779782,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314780294,0.03,111.35,111.34,106.1725205]
["bitfinex","SOLUSD",1744314780584,0.03,111.35,111.34,115.1539205]
["bitfinex","SOLUSD",1744314780760,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314781181,0.03,111.35,111.34,106.03035893]
["bitfinex","SOLUSD",1744314781381,0.03,111.35,111.34,115.1539205]
["bitfinex","SOLUSD",1744314781589,0.03,111.35,111.34,106.1725205]
["bitfinex","SOLUSD",1744314781888,0.03,111.35,111.34,106.03035893]
["bitfinex","SOLUSD",1744314782067,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314782388,0.03,111.35,111.34,106.03035893]
["bitfinex","SOLUSD",1744314782568,0.03,111.35,111.34,106.1725205]
["bitfinex","SOLUSD",1744314782769,0.03,111.35,111.34,106.03035893]
["bitfinex","SOLUSD",1744314785089,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314785393,7.9252,111.34,111.31,96.95286285]
["bitfinex","SOLUSD",1744314785684,8.9823,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314785869,25.08816285,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314786073,8.9823,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314786883,8.9823,111.33,111.31,96.95286285]
["bitfinex","SOLUSD",1744314787590,8.9823,111.33,111.31,106.01282556]
["bitfinex","SOLUSD",1744314788269,8.9823,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314788672,8.9823,111.33,111.31,106.01282556]
["bitfinex","SOLUSD",1744314789289,8.9823,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314790781,8.9823,111.33,111.31,106.01282556]
["bitfinex","SOLUSD",1744314791280,8.9823,111.33,111.31,80.847]
["bitfinex","SOLUSD",1744314794001,8.9823,111.33,111.3,106.01282556]
["bitfinex","SOLUSD",1744314796073,8.9817,111.34,111.32,25.16582556]
["bitfinex","SOLUSD",1744314796268,9.011,111.35,111.33,25.16582556]
["bitfinex","SOLUSD",1744314796492,9.011,111.35,111.32,25.16582556]
["bitfinex","SOLUSD",1744314797095,9.011,111.35,111.3,89.8315]
["bitfinex","SOLUSD",1744314797299,0.03,111.35,111.32,25.16582556]
["bitfinex","SOLUSD",1744314798198,25.19582556,111.35,111.3,80.847]
["bitfinex","SOLUSD",1744314798390,25.16582556,111.34,111.3,106.01282556]
["bitfinex","SOLUSD",1744314799300,8.9823,111.33,111.3,106.01282556]
["bitfinex","SOLUSD",1744314799476,0.03,111.35,111.31,25.16582556]
["bitfinex","SOLUSD",1744314799677,0.03,111.35,111.32,25.16582556]
["bitfinex","SOLUSD",1744314799877,0.03,111.35,111.32,106.01282556]
["bitfinex","SOLUSD",1744314799878,9.011,111.35,111.32,106.01282556]
["bitfinex","SOLUSD",1744314803291,0.03,111.35,111.32,106.01282556]
["bitfinex","SOLUSD",1744314806003,0.03,111.35,111.32,80.847]
["bitfinex","SOLUSD",1744314806498,0.03,111.35,111.32,106.01282556]
["bitfinex","SOLUSD",1744314809285,0.03,111.35,111.32,80.847]
["bitfinex","SOLUSD",1744314809484,0.03,111.35,111.32,96.94817827]
["bitfinex","SOLUSD",1744314810006,0.03,111.35,111.32,106.98817827]
["bitfinex","SOLUSD",1744314810315,0.03,111.35,111.32,90.887]
["bitfinex","SOLUSD",1744314810508,0.03,111.35,111.32,106.98817827]
["bitfinex","SOLUSD",1744314810804,0.03,111.35,111.34,16.10117827]
["bitfinex","SOLUSD",1744314810988,0.03,111.35,111.34,96.94817827]
["bitfinex","SOLUSD",1744314811600,0.03,111.35,111.34,105.92957827]
["bitfinex","SOLUSD",1744314811808,0.03,111.35,111.34,145.00571184]
["bitfinex","SOLUSD",1744314811995,0.03,111.35,111.34,128.90453357]
["bitfinex","SOLUSD",1744314812205,0.03,111.35,111.34,145.00571184]
["bitfinex","SOLUSD",1744314817010,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314817408,0.03,111.35,111.34,96.94817827]
["bitfinex","SOLUSD",1744314818011,0.03,111.35,111.34,80.847]
["bitfinex","SOLUSD",1744314818209,16.13117827,111.35,111.32,10.04]
["bitfinex","SOLUSD",1744314818399,16.10117827,111.34,111.32,10.04]
["bitfinex","SOLUSD",1744314819104,16.10117827,111.33,111.32,10.04]
["bitfinex","SOLUSD",1744314819639,26.0,111.33,111.32,10.04]
["bitfinex","SOLUSD",1744314819826,16.10117827,111.34,111.32,10.04]
["bitfinex","SOLUSD",1744314820123,16.10117827,111.33,111.32,10.04]
["bitfinex","SOLUSD",1744314820418,51.08347827,111.33,111.32,10.04]
["bitfinex","SOLUSD",1744314820620,51.08347827,111.33,111.29,80.91]
["bitfinex","SOLUSD",1744314820822,16.10117827,111.32,111.29,80.91]
["bitfinex","SOLUSD",1744314821641,34.9823,111.33,111.29,105.99657827]
["bitfinex","SOLUSD",1744314821846,34.9823,111.33,111.29,97.01117827]
["bitfinex","SOLUSD",1744314822138,51.08347827,111.33,111.29,97.01117827]
["bitfinex","SOLUSD",1744314822323,51.08347827,111.33,111.29,105.99647827]
["bitfinex","SOLUSD",1744314822518,51.08347827,111.33,111.29,97.01117827]
["bitfinex","SOLUSD",1744314822932,16.10117827,111.32,111.29,80.91]
["bitfinex","SOLUSD",1744314823118,51.08347827,111.33,111.29,97.01117827]
["bitfinex","SOLUSD",1744314823313,34.9823,111.33,111.3,16.10117827]
["bitfinex","SOLUSD",1744314823509,0.03,111.35,111.31,16.10117827]
["bitfinex","SOLUSD",1744314823713,0.03,111.35,111.34,16.10117827]
["bitfinex","SOLUSD",1744314823935,0.03,111.35,111.34,96.94817827]
["bitfinex","SOLUSD",1744314825427,0.03,111.35,111.34,105.9985954]
["bitfinex","SOLUSD",1744314826047,0.03,111.35,111.34,45.43591854]
["bitfinex","SOLUSD",1744314826218,0.03,111.35,111.34,73.20912897]
["bitfinex","SOLUSD",1744314827053,0.03,111.35,111.34,25.1515954]
["bitfinex","SOLUSD",1744314827518,0.03,111.35,111.34,34.1329954]
["bitfinex","SOLUSD",1744314828544,0.03,111.35,111.34,34.27515697]
["bitfinex","SOLUSD",1744314828741,0.03,111.35,111.34,73.20912897]
["bitfinex","SOLUSD",1744314829218,0.03,111.35,111.34,154.20912897]
["bitfinex","SOLUSD",1744314829739,0.03,111.35,111.34,106.1515954]
["bitfinex","SOLUSD",1744314830326,0.03,111.35,111.34,81.0]
["bitfinex","SOLUSD",1744314831045,0.03,111.35,111.34,106.1515954]
["bitfinex","SOLUSD",1744314831338,0.03,111.35,111.33,91.04]
["bitfinex","SOLUSD",1744314831717,9.0106,111.35,111.33,91.04]
["bitfinex","SOLUSD",1744314831913,9.0106,111.35,111.33,10.04]
["bitfinex","SOLUSD",1744314832142,34.1621954,111.35,111.33,10.04]
["bitfinex","SOLUSD",1744314832350,9.0106,111.35,111.33,10.04]
["bitfinex","SOLUSD",1744314833147,25.1515954,111.34,111.33,10.04]
["bitfinex","SOLUSD",1744314833530,35.7584954,111.35,111.33,10.04]
["bitfinex","SOLUSD",1744314835223,10.6069,111.35,111.33,10.04]
["bitfinex","SOLUSD",1744314835420,35.7584954,111.35,111.31,81.0]
["bitfinex","SOLUSD",1744314835651,25.1515954,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314835947,10.6069,111.35,111.31,25.1515954]
["bitfinex","SOLUSD",1744314836252,35.7584954,111.35,111.31,25.1515954]
["bitfinex","SOLUSD",1744314836420,10.6069,111.35,111.31,25.1515954]
["bitfinex","SOLUSD",1744314836938,35.7584954,111.35,111.31,25.1515954]
["bitfinex","SOLUSD",1744314837449,25.1515954,111.33,111.29,106.2145954]
["bitfinex","SOLUSD",1744314837750,25.1515954,111.31,111.29,81.063]
["bitfinex","SOLUSD",1744314837923,31.3865954,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744314838423,34.1354954,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744314838827,8.9839,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744314840438,18.933972,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314840439,34.1329954,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314840633,8.9814,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314841257,56.5866954,111.34,111.29,106.2145954]
["bitfinex","SOLUSD",1744314841423,25.1515954,111.33,111.29,106.2145954]
["bitfinex","SOLUSD",1744314841622,31.4351,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314841845,8.9814,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314842030,34.1329954,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314843050,56.5866954,111.34,111.29,106.2145954]
["bitfinex","SOLUSD",1744314843255,25.1515954,111.33,111.29,106.2145954]
["bitfinex","SOLUSD",1744314843757,25.1515954,111.32,111.29,81.063]
["bitfinex","SOLUSD",1744314843960,44.0855674,111.33,111.29,81.063]
["bitfinex","SOLUSD",1744314844440,56.5866954,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314844743,25.1515954,111.33,111.29,81.063]
["bitfinex","SOLUSD",1744314845153,25.1515954,111.33,111.29,106.2145954]
["bitfinex","SOLUSD",1744314845352,31.4351,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314845551,52.2624674,111.35,111.32,25.1515954]
["bitfinex","SOLUSD",1744314845552,10.6073,111.35,111.32,25.1515954]
["bitfinex","SOLUSD",1744314845759,9.011,111.35,111.31,81.0]
["bitfinex","SOLUSD",1744314846049,9.011,111.35,111.33,25.1515954]
["bitfinex","SOLUSD",1744314846426,0.03,111.35,111.34,25.1515954]
["bitfinex","SOLUSD",1744314847142,0.03,111.35,111.33,35.1515954]
["bitfinex","SOLUSD",1744314850226,0.03,111.35,111.34,25.1515954]
["bitfinex","SOLUSD",1744314850433,0.03,111.35,111.34,106.29375697]
["bitfinex","SOLUSD",1744314850634,0.03,111.35,111.34,125.22772897]
["bitfinex","SOLUSD",1744314850840,0.03,111.35,111.34,126.74932897]
["bitfinex","SOLUSD",1744314851222,0.03,111.35,111.34,135.73072897]
["bitfinex","SOLUSD",1744314855366,0.03,111.35,111.34,116.79675697]
["bitfinex","SOLUSD",1744314856465,0.03,111.35,111.34,115.27515697]
["bitfinex","SOLUSD",1744314856660,0.03,111.35,111.34,134.20912897]
["bitfinex","SOLUSD",1744314860158,0.03,111.37,111.35,0.14216157]
["bitfinex","SOLUSD",1744314860455,0.03,111.37,111.36,25.1515954]
["bitfinex","SOLUSD",1744314860636,0.03,111.37,111.36,106.1515954]
["bitfinex","SOLUSD",1744314862959,0.03,111.37,111.36,115.1313954]
["bitfinex","SOLUSD",1744314864363,0.03,111.37,111.36,106.1515954]
["bitfinex","SOLUSD",1744314865241,0.03,111.37,111.36,81.0]
["bitfinex","SOLUSD",1744314865449,0.03,111.37,111.36,106.1515954]
["bitfinex","SOLUSD",1744314867742,0.03,111.37,111.36,140.42515237]
["bitfinex","SOLUSD",1744314867944,0.03,111.37,111.36,159.35912437]
["bitfinex","SOLUSD",1744314868959,0.03,111.37,111.36,106.1515954]
["bitfinex","SOLUSD",1744314869260,0.03,111.37,111.36,115.1313954]
["bitfinex","SOLUSD",1744314869442,0.03,111.37,111.36,115.27355697]
["bitfinex","SOLUSD",1744314869763,0.03,111.39,111.38,100.07613357]
["bitfinex","SOLUSD",1744314869942,0.03,111.39,111.38,135.06772897]
["bitfinex","SOLUSD",1744314870462,0.03,111.39,111.38,144.04592897]
["bitfinex","SOLUSD",1744314871043,0.03,111.39,111.38,151.18349265]
["bitfinex","SOLUSD",1744314871259,0.03,111.4,111.39,38.933972]
["bitfinex","SOLUSD",1744314871562,0.03,111.4,111.39,145.0855674]
["bitfinex","SOLUSD",1744314871864,0.03,111.4,111.39,145.22772897]
["bitfinex","SOLUSD",1744314872036,8.9721,111.46,111.44,25.1515954]
["bitfinex","SOLUSD",1744314872431,8.9721,111.46,111.43,34.9915954]
["bitfinex","SOLUSD",1744314873345,8.9721,111.46,111.43,9.84]
["bitfinex","SOLUSD",1744314873964,8.9721,111.46,111.43,34.9915954]
["bitfinex","SOLUSD",1744314874258,0.03,111.44,111.43,34.9915954]
["bitfinex","SOLUSD",1744314874765,0.03,111.44,111.43,9.84]
["bitfinex","SOLUSD",1744314875265,0.03,111.44,111.43,34.9915954]
["bitfinex","SOLUSD",1744314878853,0.03,111.44,111.39,90.98216157]
["bitfinex","SOLUSD",1744314879047,0.03,111.44,111.4,25.1515954]
["bitfinex","SOLUSD",1744314879242,0.03,111.44,111.39,90.98216157]
["bitfinex","SOLUSD",1744314879450,0.03,111.44,111.42,25.1515954]
["bitfinex","SOLUSD",1744314879667,0.03,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314880266,0.03,111.44,111.43,25.1515954]
["bitfinex","SOLUSD",1744314880463,0.03,111.44,111.39,81.0]
["bitfinex","SOLUSD",1744314880652,33.2164954,111.43,111.39,81.0]
["bitfinex","SOLUSD",1744314880853,8.0649,111.43,111.39,81.0]
["bitfinex","SOLUSD",1744314881163,8.0649,111.43,111.41,25.1515954]
["bitfinex","SOLUSD",1744314881365,8.0649,111.43,111.4,25.1515954]
["bitfinex","SOLUSD",1744314881861,17.0392,111.43,111.4,34.9915954]
["bitfinex","SOLUSD",1744314882262,0.03,111.44,111.42,25.1515954]
["bitfinex","SOLUSD",1744314882445,0.03,111.44,111.43,25.1515954]
["bitfinex","SOLUSD",1744314884071,0.03,111.44,111.43,34.1257954]
["bitfinex","SOLUSD",1744314884271,0.03,111.44,111.4,81.0]
["bitfinex","SOLUSD",1744314884449,0.03,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314884762,0.03,111.44,111.4,115.9915954]
["bitfinex","SOLUSD",1744314884945,52.1841674,111.44,111.4,9.84]
["bitfinex","SOLUSD",1744314885150,25.1515954,111.43,111.4,9.84]
["bitfinex","SOLUSD",1744314885351,52.1841674,111.44,111.4,9.84]
["bitfinex","SOLUSD",1744314885551,25.1515954,111.43,111.4,9.84]
["bitfinex","SOLUSD",1744314886071,8.975,111.42,111.4,9.84]
["bitfinex","SOLUSD",1744314886283,8.975,111.42,111.39,25.1515954]
["bitfinex","SOLUSD",1744314886758,30.5322,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314886759,8.0986,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314887067,8.0986,111.44,111.41,34.9915954]
["bitfinex","SOLUSD",1744314887882,17.0724,111.44,111.41,34.9915954]
["bitfinex","SOLUSD",1744314888273,17.0724,111.44,111.41,9.84]
["bitfinex","SOLUSD",1744314888573,17.0724,111.44,111.42,25.1515954]
["bitfinex","SOLUSD",1744314888774,17.0724,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314889081,42.2239954,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314889377,17.0724,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314889562,42.2239954,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314889760,17.0724,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314890282,0.03,111.44,111.43,25.1515954]
["bitfinex","SOLUSD",1744314890568,0.03,111.44,111.43,34.9915954]
["bitfinex","SOLUSD",1744314892479,0.03,111.44,111.43,43.9657954]
["bitfinex","SOLUSD",1744314892975,0.03,111.44,111.4,90.11846157]
["bitfinex","SOLUSD",1744314893157,0.03,111.44,111.4,89.9763]
["bitfinex","SOLUSD",1744314893351,0.03,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314893556,0.03,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314893753,8.9742,111.43,111.4,106.1515954]
["bitfinex","SOLUSD",1744314893963,8.9742,111.43,111.4,81.0]
["bitfinex","SOLUSD",1744314894162,8.9742,111.43,111.4,106.1515954]
["bitfinex","SOLUSD",1744314894468,9.0038,111.44,111.4,115.1281954]
["bitfinex","SOLUSD",1744314894879,9.0038,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314895050,9.0038,111.44,111.4,89.9766]
["bitfinex","SOLUSD",1744314895256,9.0038,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314895556,9.0038,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314895987,56.5888954,111.44,111.4,81.0]
["bitfinex","SOLUSD",1744314896166,25.1515954,111.43,111.4,81.0]
["bitfinex","SOLUSD",1744314896978,9.0038,111.44,111.41,25.1515954]
["bitfinex","SOLUSD",1744314897979,9.0038,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314898177,34.1553954,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314899097,34.1553954,111.44,111.4,81.0]
["bitfinex","SOLUSD",1744314899098,25.1515954,111.43,111.4,81.0]
["bitfinex","SOLUSD",1744314899890,34.1553954,111.44,111.4,81.0]
["bitfinex","SOLUSD",1744314900075,34.1553954,111.44,111.4,106.1515954]
["bitfinex","SOLUSD",1744314900403,26.0,111.39,111.37,81.0]
["bitfinex","SOLUSD",1744314900689,31.7073954,111.38,111.35,0.063]
["bitfinex","SOLUSD",1744314900985,18.64964886,111.37,111.35,0.063]
["bitfinex","SOLUSD",1744314901172,25.1515954,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744314901485,44.0855674,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744314901687,69.37932437,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744314902068,78.35912437,111.36,111.35,0.063]
["bitfinex","SOLUSD",1744314902276,44.933972,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744314902481,70.0855674,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744314903200,76.81772897,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744314903483,76.6755674,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744314904187,85.79912897,111.34,111.33,0.063]
["bitfinex","SOLUSD",1744314904492,85.79912897,111.34,111.29,0.063]
["bitfinex","SOLUSD",1744314904493,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314904669,95.2371628,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314904868,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314906178,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314906382,25.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314906765,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314906976,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314907672,26.0,111.31,111.29,0.063]
["bitfinex","SOLUSD",1744314908068,25.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314908569,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314908991,60.1362954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314909190,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314909496,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314909673,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314910413,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314911091,8.9826,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744314911293,8.9826,111.33,111.29,25.2145954]
["bitfinex","SOLUSD",1744314911490,25.1515954,111.32,111.29,0.063]
["bitfinex","SOLUSD",1744314911694,34.1341954,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744314911891,34.1341954,111.33,111.29,25.2145954]
["bitfinex","SOLUSD",1744314913489,34.1341954,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744314914499,40.7233954,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314915284,15.5718,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314915487,34.22144886,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314916003,6.59,111.34,111.29,81.063]
["bitfinex","SOLUSD",1744314916205,6.59,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314916504,15.5717,111.34,111.29,81.063]
["bitfinex","SOLUSD",1744314916691,6.59,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314917587,15.5715,111.34,111.29,81.063]
["bitfinex","SOLUSD",1744314917790,9.26462314,111.36,111.32,25.1515954]
["bitfinex","SOLUSD",1744314917991,34.41621854,111.36,111.32,25.1515954]
["bitfinex","SOLUSD",1744314918385,33.70414886,111.37,111.33,25.1515954]
["bitfinex","SOLUSD",1744314918596,8.9787,111.38,111.35,25.1515954]
["bitfinex","SOLUSD",1744314918906,8.977,111.4,111.37,25.1515954]
["bitfinex","SOLUSD",1744314919107,52.77824426,111.4,111.36,25.1515954]
["bitfinex","SOLUSD",1744314919298,27.62664886,111.4,111.37,25.1515954]
["bitfinex","SOLUSD",1744314919487,8.977,111.4,111.34,0.14216157]
["bitfinex","SOLUSD",1744314919805,26.0,111.32,111.3,81.0]
["bitfinex","SOLUSD",1744314919991,51.1515954,111.32,111.28,25.1515954]
["bitfinex","SOLUSD",1744314920190,26.0,111.32,111.27,106.2145954]
["bitfinex","SOLUSD",1744314920405,26.0,111.31,111.28,25.1515954]
["bitfinex","SOLUSD",1744314920591,34.1342954,111.33,111.29,25.2145954]
["bitfinex","SOLUSD",1744314920783,8.9827,111.33,111.29,25.2145954]
["bitfinex","SOLUSD",1744314920981,34.1342954,111.33,111.29,25.2145954]
["bitfinex","SOLUSD",1744314921185,34.1342954,111.33,111.29,0.063]
["bitfinex","SOLUSD",1744314921186,51.1515954,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314921496,70.0855674,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314922088,44.933972,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314922305,70.0855674,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314922504,26.0,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744314922696,8.9835,111.32,111.29,25.2145954]
["bitfinex","SOLUSD",1744314923006,8.9814,111.34,111.31,25.1515954]
["bitfinex","SOLUSD",1744314923201,8.9814,111.34,111.3,25.1515954]
["bitfinex","SOLUSD",1744314923402,49.25420024,111.34,111.29,0.063]
["bitfinex","SOLUSD",1744314923712,49.25420024,111.34,111.31,40.27280024]
["bitfinex","SOLUSD",1744314923713,8.9814,111.34,111.31,40.27280024]
["bitfinex","SOLUSD",1744314924703,8.9814,111.34,111.29,81.063]
["bitfinex","SOLUSD",1744314924888,40.27280024,111.33,111.29,121.33580024]
["bitfinex","SOLUSD",1744314925295,49.25420024,111.34,111.3,40.27280024]
["bitfinex","SOLUSD",1744314925908,49.25420024,111.34,111.29,121.33580024]
["bitfinex","SOLUSD",1744314926109,8.9814,111.34,111.3,40.27280024]
["bitfinex","SOLUSD",1744314926309,49.25420024,111.34,111.3,40.27280024]
["bitfinex","SOLUSD",1744314926486,49.25420024,111.34,111.29,121.33580024]
["bitfinex","SOLUSD",1744314927385,49.25420024,111.34,111.3,40.27280024]
["bitfinex","SOLUSD",1744314927793,49.25420024,111.34,111.29,81.063]
["bitfinex","SOLUSD",1744314928093,17.0441,111.35,111.3,40.27280024]
["bitfinex","SOLUSD",1744314928290,17.0441,111.35,111.31,40.27280024]
["bitfinex","SOLUSD",1744314928487,57.31690024,111.35,111.31,40.27280024]
["bitfinex","SOLUSD",1744314928717,57.31690024,111.35,111.32,40.27280024]
["bitfinex","SOLUSD",1744314928718,26.0,111.35,111.32,40.27280024]
["bitfinex","SOLUSD",1744314929011,8.979,111.37,111.34,40.27280024]
["bitfinex","SOLUSD",1744314929219,8.979,111.37,111.33,40.27280024]
["bitfinex","SOLUSD",1744314929426,49.25180024,111.37,111.33,40.27280024]
["bitfinex","SOLUSD",1744314929726,8.979,111.37,111.32,81.0]
["bitfinex","SOLUSD",1744314929918,8.979,111.37,111.34,40.27280024]
["bitfinex","SOLUSD",1744314931626,66.87807224,111.38,111.34,40.27280024]
["bitfinex","SOLUSD",1744314931627,7.6713,111.38,111.34,40.27280024]
["bitfinex","SOLUSD",1744314931920,49.25060024,111.39,111.35,40.27280024]
["bitfinex","SOLUSD",1744314932129,8.9778,111.39,111.35,40.27280024]
["bitfinex","SOLUSD",1744314932288,49.25060024,111.39,111.35,40.27280024]
["bitfinex","SOLUSD",1744314932614,49.25060024,111.39,111.35,121.27280024]
["bitfinex","SOLUSD",1744314932790,8.9778,111.39,111.35,121.27280024]
["bitfinex","SOLUSD",1744314933124,7.5946,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314933125,6.047,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314933509,49.24820024,111.42,111.38,40.27280024]
["bitfinex","SOLUSD",1744314934101,40.27280024,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314934304,40.27280024,111.41,111.36,50.61280024]
["bitfinex","SOLUSD",1744314934507,59.20677224,111.4,111.36,50.61280024]
["bitfinex","SOLUSD",1744314935115,27.911172,111.4,111.36,50.61280024]
["bitfinex","SOLUSD",1744314935419,8.976,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314935717,8.976,111.41,111.38,40.27280024]
["bitfinex","SOLUSD",1744314938303,8.9761,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314938503,49.24890024,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314938903,8.9761,111.41,111.37,40.27280024]
["bitfinex","SOLUSD",1744314939214,7.7844,111.44,111.39,40.27280024]
["bitfinex","SOLUSD",1744314939527,8.9742,111.43,111.4,40.27280024]
["bitfinex","SOLUSD",1744314939894,8.9742,111.43,111.39,40.27280024]
["bitfinex","SOLUSD",1744314940299,15.1188,111.44,111.4,40.27280024]
["bitfinex","SOLUSD",1744314940712,9.0034,111.44,111.41,40.27280024]
["bitfinex","SOLUSD",1744314941135,0.03,111.44,111.41,40.27280024]
["bitfinex","SOLUSD",1744314943137,0.03,111.44,111.43,40.27280024]
["bitfinex","SOLUSD",1744314943812,0.03,111.44,111.42,40.27280024]
["bitfinex","SOLUSD",1744314944216,0.03,111.44,111.43,40.27280024]
["bitfinex","SOLUSD",1744314944410,0.03,111.44,111.43,121.27280024]
["bitfinex","SOLUSD",1744314944620,0.03,111.44,111.43,121.41496181]
["bitfinex","SOLUSD",1744314945404,0.03,111.44,111.43,121.27280024]
["bitfinex","SOLUSD",1744314946135,0.03,111.44,111.43,81.0]
["bitfinex","SOLUSD",1744314946319,0.03,111.44,111.43,121.27280024]
["bitfinex","SOLUSD",1744314948012,0.03,111.44,111.43,121.41496181]
["bitfinex","SOLUSD",1744314948218,0.03,111.44,111.43,130.38916181]
["bitfinex","SOLUSD",1744314948525,0.03,111.44,111.43,121.41496181]
["bitfinex","SOLUSD",1744314948723,0.03,111.44,111.43,121.69928495]
["bitfinex","SOLUSD",1744314948908,0.03,111.44,111.43,130.67348495]
["bitfinex","SOLUSD",1744314950431,0.03,111.44,111.43,121.41496181]
["bitfinex","SOLUSD",1744314951431,0.03,111.44,111.43,106.24481363]
["bitfinex","SOLUSD",1744314951625,0.03,111.44,111.43,115.21901363]
["bitfinex","SOLUSD",1744314951824,0.03,111.44,111.43,116.85291363]
["bitfinex","SOLUSD",1744314953235,0.03,111.44,111.43,107.87871363]
["bitfinex","SOLUSD",1744314953432,0.03,111.44,111.43,82.77606157]
["bitfinex","SOLUSD",1744314953732,0.03,111.44,111.43,107.87871363]
["bitfinex","SOLUSD",1744314954035,0.03,111.44,111.43,107.73655206]
["bitfinex","SOLUSD",1744314954538,0.03,111.44,111.43,106.10265206]
["bitfinex","SOLUSD",1744314955525,0.03,111.44,111.43,81.0]
["bitfinex","SOLUSD",1744314956917,0.03,111.44,111.43,106.10265206]
["bitfinex","SOLUSD",1744314957638,0.03,111.44,111.43,115.21901363]
["bitfinex","SOLUSD",1744314958745,0.03,111.44,111.43,115.50333677]
["bitfinex","SOLUSD",1744314959118,0.03,111.44,111.43,134.15298563]
["bitfinex","SOLUSD",1744314960746,0.03,111.45,111.44,45.3869752]
["bitfinex","SOLUSD",1744314961532,0.03,111.45,111.44,25.10265206]
["bitfinex","SOLUSD",1744314961736,0.03,111.45,111.44,25.24481363]
["bitfinex","SOLUSD",1744314962238,0.03,111.45,111.44,25.10265206]
["bitfinex","SOLUSD",1744314966627,0.03,111.45,111.43,89.974]
["bitfinex","SOLUSD",1744314966828,0.03,111.45,111.44,25.10265206]
["bitfinex","SOLUSD",1744314969949,0.03,111.45,111.43,106.10265206]
["bitfinex","SOLUSD",1744314970136,0.03,111.45,111.43,81.0]
["bitfinex","SOLUSD",1744314970336,0.03,111.45,111.43,106.10265206]
["bitfinex","SOLUSD",1744314970537,0.03,111.45,111.44,25.10265206]
["bitfinex","SOLUSD",1744314971729,0.03,111.46,111.45,9.11476157]
["bitfinex","SOLUSD",1744314971932,0.03,111.46,111.45,34.50173677]
["bitfinex","SOLUSD",1744314972135,0.03,111.46,111.45,34.21741363]
["bitfinex","SOLUSD",1744314972442,0.03,111.46,111.45,115.21741363]
["bitfinex","SOLUSD",1744314973961,0.03,111.46,111.45,115.50173677]
["bitfinex","SOLUSD",1744314974840,0.03,111.46,111.45,134.15138563]
["bitfinex","SOLUSD",1744314975049,0.03,111.46,111.45,135.76148563]
["bitfinex","SOLUSD",1744314975964,0.03,111.47,111.46,39.07613357]
["bitfinex","SOLUSD",1744314976147,0.03,111.47,111.46,145.17878563]
["bitfinex","SOLUSD",1744314976752,0.03,111.49,111.46,170.28143769]
["bitfinex","SOLUSD",1744314976949,0.03,111.49,111.48,25.24481363]
["bitfinex","SOLUSD",1744314977261,0.03,111.49,111.48,35.40481363]
["bitfinex","SOLUSD",1744314978164,0.03,111.49,111.48,44.37501363]
["bitfinex","SOLUSD",1744314978362,0.03,111.49,111.48,35.26265206]
["bitfinex","SOLUSD",1744314978774,0.03,111.49,111.48,44.23285206]
["bitfinex","SOLUSD",1744314981658,0.03,111.49,111.48,125.37501363]
["bitfinex","SOLUSD",1744314982362,0.03,111.49,111.48,116.26265206]
["bitfinex","SOLUSD",1744314982842,0.03,111.49,111.48,91.16]
["bitfinex","SOLUSD",1744314983039,0.03,111.49,111.48,116.26265206]
["bitfinex","SOLUSD",1744314983270,0.03,111.49,111.48,125.23285206]
["bitfinex","SOLUSD",1744314984154,0.03,111.49,111.48,125.37501363]
["bitfinex","SOLUSD",1744314985768,0.03,111.49,111.48,170.76198883]
["bitfinex","SOLUSD",1744314985948,0.03,111.49,111.48,189.41163769]
["bitfinex","SOLUSD",1744314986150,0.03,111.54,111.51,0.14216157]
["bitfinex","SOLUSD",1744314986460,0.03,111.54,111.51,81.0]
["bitfinex","SOLUSD",1744314987065,0.03,111.54,111.52,25.10265206]
["bitfinex","SOLUSD",1744314987769,0.03,111.54,111.52,34.06955206]
["bitfinex","SOLUSD",1744314988154,0.03,111.54,111.51,89.9674]
["bitfinex","SOLUSD",1744314988461,0.03,111.54,111.51,115.07005206]
["bitfinex","SOLUSD",1744314989949,0.03,111.54,111.51,81.0]
["bitfinex","SOLUSD",1744314990153,0.03,111.54,111.51,106.10265206]
["bitfinex","SOLUSD",1744314990356,0.03,111.54,111.51,81.0]
["bitfinex","SOLUSD",1744314990550,0.03,111.54,111.51,106.10265206]
["bitfinex","SOLUSD",1744314990856,0.03,111.54,111.51,115.07025206]
["bitfinex","SOLUSD",1744314991767,0.03,111.54,111.53,25.10265206]
["bitfinex","SOLUSD",1744314992076,0.03,111.54,111.53,91.14]
["bitfinex","SOLUSD",1744314992265,0.03,111.54,111.53,116.24265206]
["bitfinex","SOLUSD",1744314992653,0.03,111.54,111.53,91.14]
["bitfinex","SOLUSD",1744314993363,0.03,111.54,111.53,125.20875206]
["bitfinex","SOLUSD",1744314993561,0.03,111.54,111.53,125.63523677]
["bitfinex","SOLUSD",1744314993771,0.03,111.54,111.53,125.35091363]
["bitfinex","SOLUSD",1744314994464,0.03,111.54,111.53,125.63523677]
["bitfinex","SOLUSD",1744314994669,0.03,111.54,111.53,150.45356569]
["bitfinex","SOLUSD",1744314994864,0.43,111.56,111.55,0.14216157]
["bitfinex","SOLUSD",1744314995046,0.43,111.56,111.55,106.24481363]
["bitfinex","SOLUSD",1744314995243,0.03,111.58,111.57,101.14216157]
["bitfinex","SOLUSD",1744314995449,0.03,111.58,111.57,106.10265206]
["bitfinex","SOLUSD",1744314995759,0.03,111.58,111.57,106.24481363]
["bitfinex","SOLUSD",1744314996163,0.03,111.58,111.57,126.24481363]
["bitfinex","SOLUSD",1744314996685,0.03,111.58,111.57,145.17878563]
["bitfinex","SOLUSD",1744314997373,0.03,111.58,111.57,154.14168563]
["bitfinex","SOLUSD",1744314997746,41.77111303,111.65,111.6,26.0]
["bitfinex","SOLUSD",1744314997999,41.77111303,111.65,111.64,25.10265206]
["bitfinex","SOLUSD",1744314998174,41.77111303,111.65,111.61,91.14]
["bitfinex","SOLUSD",1744314998375,41.77111303,111.65,111.62,25.10265206]
["bitfinex","SOLUSD",1744314998749,41.77111303,111.65,111.61,91.14]
["bitfinex","SOLUSD",1744314998949,41.77111303,111.65,111.62,25.10265206]
["bitfinex","SOLUSD",1744314999173,1.6314,111.66,111.63,25.10265206]
["bitfinex","SOLUSD",1744314999357,6.3764,111.67,111.64,25.10265206]
["bitfinex","SOLUSD",1744314999558,4.51578632,111.69,111.65,25.10265206]
["bitfinex","SOLUSD",1744314999880,4.51578632,111.69,111.66,25.10265206]
["bitfinex","SOLUSD",1744315000256,2.88438632,111.69,111.67,25.10265206]
["bitfinex","SOLUSD",1744315000555,27.98703838,111.69,111.66,91.14]
["bitfinex","SOLUSD",1744315000768,36.94053838,111.69,111.66,91.14]
["bitfinex","SOLUSD",1744315000954,25.10265206,111.68,111.66,91.14]
["bitfinex","SOLUSD",1744315001157,2.88438632,111.69,111.66,91.14]
["bitfinex","SOLUSD",1744315001479,2.88438632,111.69,111.67,25.10265206]
["bitfinex","SOLUSD",1744315001677,2.88438632,111.69,111.68,25.10265206]
["bitfinex","SOLUSD",1744315001973,2.88438632,111.69,111.68,106.24481363]
["bitfinex","SOLUSD",1744315002856,2.88438632,111.69,111.68,81.0]
["bitfinex","SOLUSD",1744315003270,2.88438632,111.69,111.68,81.14216157]
["bitfinex","SOLUSD",1744315003576,2.88438632,111.69,111.68,120.98199471]
["bitfinex","SOLUSD",1744315003958,2.88438632,111.69,111.68,130.07825628]
["bitfinex","SOLUSD",1744315004161,6.2096,111.77,111.73,39.98199471]
["bitfinex","SOLUSD",1744315004372,0.03,111.77,111.72,39.98199471]
["bitfinex","SOLUSD",1744315004664,0.03,111.77,111.76,39.98199471]
["bitfinex","SOLUSD",1744315005360,0.03,111.77,111.74,8.9493]
["bitfinex","SOLUSD",1744315005583,0.03,111.77,111.76,39.98199471]
["bitfinex","SOLUSD",1744315005788,0.03,111.77,111.76,40.12415628]
["bitfinex","SOLUSD",1744315005975,0.03,111.77,111.76,39.98199471]
["bitfinex","SOLUSD",1744315006867,0.03,111.77,111.74,81.0]
["bitfinex","SOLUSD",1744315007163,0.03,111.77,111.75,39.98199471]
["bitfinex","SOLUSD",1744315007474,0.03,111.77,111.74,120.98199471]
["bitfinex","SOLUSD",1744315007684,39.98199471,111.79,111.74,81.0]
["bitfinex","SOLUSD",1744315007858,39.98199471,111.79,111.75,39.98199471]
["bitfinex","SOLUSD",1744315008056,39.98199471,111.8,111.75,39.98199471]
["bitfinex","SOLUSD",1744315008295,10.31735318,111.82,111.75,39.98199471]
["bitfinex","SOLUSD",1744315008466,10.31735318,111.82,111.74,39.98199471]
["bitfinex","SOLUSD",1744315008467,39.98199471,111.78,111.74,39.98199471]
["bitfinex","SOLUSD",1744315008663,39.98199471,111.76,111.71,81.0]
["bitfinex","SOLUSD",1744315008873,39.98199471,111.73,111.69,8.9531]
["bitfinex","SOLUSD",1744315009187,39.98199471,111.74,111.68,89.9539]
["bitfinex","SOLUSD",1744315009397,39.98199471,111.74,111.69,39.98199471]
["bitfinex","SOLUSD",1744315009570,39.98199471,111.73,111.68,81.0]
["bitfinex","SOLUSD",1744315009771,39.98199471,111.73,111.67,8.9546]
["bitfinex","SOLUSD",1744315009996,39.98199471,111.72,111.68,39.98199471]
["bitfinex","SOLUSD",1744315010199,39.98199471,111.73,111.69,39.98199471]
["bitfinex","SOLUSD",1744315011189,39.98199471,111.72,111.68,39.98199471]
["bitfinex","SOLUSD",1744315011378,8.9495,111.74,111.69,39.98199471]
["bitfinex","SOLUSD",1744315011582,39.98199471,111.72,111.68,120.98199471]
["bitfinex","SOLUSD",1744315011793,39.98199471,111.7,111.68,81.0]
["bitfinex","SOLUSD",1744315012406,39.98199471,111.71,111.68,81.0]
["bitfinex","SOLUSD",1744315012583,39.98199471,111.7,111.68,81.0]
["bitfinex","SOLUSD",1744315012775,18.933972,111.73,111.66,39.98199471]
["bitfinex","SOLUSD",1744315013098,39.98199471,111.7,111.65,81.0]
["bitfinex","SOLUSD",1744315013301,39.98199471,111.7,111.65,120.98199471]
["bitfinex","SOLUSD",1744315013489,39.98199471,111.7,111.65,81.0]
["bitfinex","SOLUSD",1744315013809,39.98199471,111.7,111.65,120.98199471]
["bitfinex","SOLUSD",1744315014185,39.98199471,111.7,111.65,81.0]
["bitfinex","SOLUSD",1744315014186,39.98199471,111.69,111.65,81.0]
["bitfinex","SOLUSD",1744315014496,39.98199471,111.68,111.65,81.0]
["bitfinex","SOLUSD",1744315014683,16.8386,111.7,111.65,81.0]
["bitfinex","SOLUSD",1744315015198,8.952,111.71,111.66,39.98199471]
["bitfinex","SOLUSD",1744315015404,39.98199471,111.7,111.66,39.98199471]
["bitfinex","SOLUSD",1744315015912,39.98199471,111.69,111.63,121.2578]
["bitfinex","SOLUSD",1744315016117,39.98199471,111.66,111.6,81.0]
["bitfinex","SOLUSD",1744315016298,46.42859471,111.67,111.62,39.98199471]
["bitfinex","SOLUSD",1744315016479,34.082672,111.7,111.64,39.98199471]
["bitfinex","SOLUSD",1744315016811,39.98199471,111.68,111.64,39.98199471]
["bitfinex","SOLUSD",1744315017208,39.98199471,111.68,111.63,39.98199471]
["bitfinex","SOLUSD",1744315017389,39.98199471,111.67,111.63,39.98199471]
["bitfinex","SOLUSD",1744315017589,39.98199471,111.67,111.63,120.98199471]
["bitfinex","SOLUSD",1744315017892,8.9538,111.69,111.63,120.98199471]
["bitfinex","SOLUSD",1744315018094,39.98199471,111.67,111.63,120.98199471]
["bitfinex","SOLUSD",1744315018290,39.98199471,111.67,111.63,81.0]
["bitfinex","SOLUSD",1744315018486,39.98199471,111.65,111.61,120.98199471]
["bitfinex","SOLUSD",1744315018685,18.933972,111.67,111.61,81.0]
["bitfinex","SOLUSD",1744315018925,39.98199471,111.63,111.61,81.0]
["bitfinex","SOLUSD",1744315019311,39.98199471,111.64,111.61,81.0]
["bitfinex","SOLUSD",1744315019492,39.98199471,111.62,111.61,81.0]
["bitfinex","SOLUSD",1744315019693,39.98199471,111.66,111.61,81.0]
["bitfinex","SOLUSD",1744315019894,39.98199471,111.63,111.59,81.063]
["bitfinex","SOLUSD",1744315020213,39.98199471,111.63,111.59,121.04499471]
["bitfinex","SOLUSD",1744315020410,39.98199471,111.62,111.59,81.063]
["bitfinex","SOLUSD",1744315021005,39.98199471,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744315021493,39.98199471,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744315022105,48.94199471,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744315022333,48.94169471,111.61,111.59,0.063]
["bitfinex","SOLUSD",1744315022698,18.933972,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744315022903,99.04012299,111.6,111.59,0.063]
["bitfinex","SOLUSD",1744315023195,44.933972,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744315023397,85.05812828,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744315023599,84.91596671,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744315024214,93.87806671,111.58,111.57,0.063]
["bitfinex","SOLUSD",1744315024841,94.02022828,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315025010,100.07402828,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315026517,99.93186671,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315027313,96.42208513,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315027517,77.48811313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315027833,45.43431313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315028537,64.36828513,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315030737,53.896072,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315031033,8.9621,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315031329,8.9613,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315031534,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315031936,8.9613,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315032149,45.43351313,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315032834,11.8,111.64,111.58,36.47221313]
["bitfinex","SOLUSD",1744315032835,23.9544,111.64,111.58,36.47221313]
["bitfinex","SOLUSD",1744315033014,60.42661313,111.64,111.59,36.47221313]
["bitfinex","SOLUSD",1744315033213,36.47221313,111.63,111.59,36.47221313]
["bitfinex","SOLUSD",1744315033442,23.9544,111.64,111.59,36.47221313]
["bitfinex","SOLUSD",1744315033660,58.86741313,111.64,111.59,36.47221313]
["bitfinex","SOLUSD",1744315033938,8.9581,111.63,111.6,36.47221313]
["bitfinex","SOLUSD",1744315034126,8.9581,111.63,111.57,81.0001]
["bitfinex","SOLUSD",1744315034329,8.9581,111.63,111.59,36.47221313]
["bitfinex","SOLUSD",1744315034509,8.9576,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315035107,8.956,111.66,111.62,36.47221313]
["bitfinex","SOLUSD",1744315035310,8.956,111.66,111.62,117.47221313]
["bitfinex","SOLUSD",1744315035564,36.47221313,111.65,111.62,81.0]
["bitfinex","SOLUSD",1744315035843,45.42821313,111.66,111.62,81.0]
["bitfinex","SOLUSD",1744315036538,36.47221313,111.65,111.61,36.47221313]
["bitfinex","SOLUSD",1744315037023,36.47221313,111.63,111.59,81.0]
["bitfinex","SOLUSD",1744315037717,36.47221313,111.62,111.59,81.0]
["bitfinex","SOLUSD",1744315037916,36.47221313,111.63,111.59,81.0]
["bitfinex","SOLUSD",1744315038239,18.933972,111.65,111.57,81.0001]
["bitfinex","SOLUSD",1744315038240,36.47221313,111.61,111.57,81.0001]
["bitfinex","SOLUSD",1744315038537,36.47221313,111.58,111.57,81.0001]
["bitfinex","SOLUSD",1744315038732,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315038930,36.47221313,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315039151,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315039352,36.47221313,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315039959,8.9608,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744315040156,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315040340,45.43421313,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315040954,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315041161,8.962,111.59,111.57,0.0001]
["bitfinex","SOLUSD",1744315041633,8.96,111.61,111.57,36.47231313]
["bitfinex","SOLUSD",1744315041834,45.43221313,111.61,111.57,117.47231313]
["bitfinex","SOLUSD",1744315042056,36.47221313,111.59,111.57,81.0001]
["bitfinex","SOLUSD",1744315042238,36.47221313,111.6,111.57,81.0001]
["bitfinex","SOLUSD",1744315042435,31.3573,111.62,111.57,81.0001]
["bitfinex","SOLUSD",1744315042658,8.9589,111.62,111.58,36.47221313]
["bitfinex","SOLUSD",1744315042839,45.43111313,111.62,111.58,36.47221313]
["bitfinex","SOLUSD",1744315043453,8.9589,111.62,111.59,36.47221313]
["bitfinex","SOLUSD",1744315044038,8.9589,111.62,111.58,36.47221313]
["bitfinex","SOLUSD",1744315044654,36.47221313,111.63,111.59,36.47221313]
["bitfinex","SOLUSD",1744315044853,8.9573,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315045436,0.03,111.67,111.62,36.47221313]
["bitfinex","SOLUSD",1744315045635,36.50221313,111.67,111.63,36.47221313]
["bitfinex","SOLUSD",1744315046458,45.45711313,111.67,111.6,45.43231313]
["bitfinex","SOLUSD",1744315046666,45.45711313,111.67,111.62,36.47221313]
["bitfinex","SOLUSD",1744315047059,0.03,111.67,111.63,36.47221313]
["bitfinex","SOLUSD",1744315047265,36.50221313,111.67,111.63,36.47221313]
["bitfinex","SOLUSD",1744315048263,8.9557,111.66,111.63,36.47221313]
["bitfinex","SOLUSD",1744315048653,8.9557,111.66,111.6,36.47221313]
["bitfinex","SOLUSD",1744315048654,36.47221313,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315048869,36.47221313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315049245,36.47221313,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315049565,36.47221313,111.65,111.6,36.47221313]
["bitfinex","SOLUSD",1744315050163,36.47221313,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315050370,26.0,111.66,111.59,92.38]
["bitfinex","SOLUSD",1744315050662,36.47221313,111.63,111.59,128.85221313]
["bitfinex","SOLUSD",1744315050869,36.47221313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315051061,36.47221313,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315051263,36.47221313,111.65,111.61,36.47221313]
["bitfinex","SOLUSD",1744315051450,36.47221313,111.66,111.61,36.47221313]
["bitfinex","SOLUSD",1744315051848,36.47221313,111.66,111.62,36.47221313]
["bitfinex","SOLUSD",1744315052171,0.03,111.67,111.63,36.47221313]
["bitfinex","SOLUSD",1744315052378,8.9557,111.66,111.63,81.0]
["bitfinex","SOLUSD",1744315052884,36.47221313,111.64,111.63,81.0]
["bitfinex","SOLUSD",1744315053169,36.47221313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315053373,8.9557,111.66,111.61,36.47221313]
["bitfinex","SOLUSD",1744315053673,36.47221313,111.65,111.61,36.47221313]
["bitfinex","SOLUSD",1744315053972,36.47221313,111.64,111.59,92.38]
["bitfinex","SOLUSD",1744315054271,36.47221313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315054575,45.43001313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315055168,45.43001313,111.64,111.59,92.38]
["bitfinex","SOLUSD",1744315055465,45.43001313,111.64,111.6,36.47221313]
["bitfinex","SOLUSD",1744315055669,36.47221313,111.63,111.59,128.85221313]
["bitfinex","SOLUSD",1744315056043,45.43001313,111.64,111.59,128.85221313]
["bitfinex","SOLUSD",1744315056545,36.47221313,111.63,111.59,128.85221313]
["bitfinex","SOLUSD",1744315057374,36.47221313,111.62,111.59,92.38]
["bitfinex","SOLUSD",1744315057567,36.47221313,111.61,111.59,92.38]
["bitfinex","SOLUSD",1744315057871,36.47221313,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744315058445,18.933972,111.63,111.57,36.47231313]
["bitfinex","SOLUSD",1744315058669,36.47221313,111.61,111.57,36.47231313]
["bitfinex","SOLUSD",1744315058975,36.47221313,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744315059143,36.47221313,111.61,111.57,36.47231313]
["bitfinex","SOLUSD",1744315060470,36.47221313,111.6,111.57,0.0001]
["bitfinex","SOLUSD",1744315060674,36.47221313,111.61,111.57,0.0001]
["bitfinex","SOLUSD",1744315060852,36.47221313,111.61,111.57,81.0001]
["bitfinex","SOLUSD",1744315061972,36.47221313,111.61,111.57,117.47231313]
["bitfinex","SOLUSD",1744315062152,36.47221313,111.61,111.57,81.0001]
["bitfinex","SOLUSD",1744315062561,36.47221313,111.6,111.57,81.0001]
["bitfinex","SOLUSD",1744315062767,45.43351313,111.59,111.57,81.0001]
["bitfinex","SOLUSD",1744315063679,36.47221313,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315064480,55.40618513,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315064853,64.36828513,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315065860,70.45208513,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315066047,70.5942467,111.58,111.57,0.0001]
["bitfinex","SOLUSD",1744315069984,70.5942467,111.58,111.53,0.063]
["bitfinex","SOLUSD",1744315069985,0.14216157,111.56,111.53,0.063]
["bitfinex","SOLUSD",1744315070166,36.47221313,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315071061,45.43751313,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315071269,8.9653,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315071787,45.43751313,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315073183,45.44279675,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315073353,31.7685773,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315074975,8.9649,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744315075355,31.7681773,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744315076765,8.9649,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744315077168,31.7681773,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744315077377,22.8032773,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315077961,22.80212843,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315078689,23.08645157,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315079293,50.70140043,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315080268,27.899272,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315080475,50.70140043,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315081157,73.50352886,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744315081362,73.64569043,111.54,111.53,0.0001]
["bitfinex","SOLUSD",1744315082475,19.07613357,111.53,111.48,0.063]
["bitfinex","SOLUSD",1744315082680,22.80212843,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315082867,19.07613357,111.53,111.48,0.063]
["bitfinex","SOLUSD",1744315083065,22.80212843,111.51,111.48,0.063]
["bitfinex","SOLUSD",1744315083289,22.80212843,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315083684,22.80212843,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315084470,41.73610043,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315085562,31.77152843,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315085768,50.70550043,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315086170,31.77152843,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315086385,8.9694,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315086986,8.9688,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315087696,31.76992843,111.51,111.48,0.063]
["bitfinex","SOLUSD",1744315088496,22.80212843,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315088866,22.80212843,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315089477,22.80212843,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315089776,8.9694,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315091193,45.47400397,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315091693,8.9694,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315091996,45.47350397,111.5,111.48,0.063]
["bitfinex","SOLUSD",1744315092899,44.39212711,111.49,111.48,0.063]
["bitfinex","SOLUSD",1744315093075,44.933972,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744315093267,81.43857597,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744315093891,90.41037597,111.46,111.45,0.063]
["bitfinex","SOLUSD",1744315094098,90.41037597,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315094470,53.905772,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315094672,90.41037597,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315095272,8.9718,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315095623,36.50460397,111.49,111.45,36.50470397]
["bitfinex","SOLUSD",1744315095904,8.971,111.47,111.45,0.0001]
["bitfinex","SOLUSD",1744315096277,45.47560397,111.47,111.45,0.0001]
["bitfinex","SOLUSD",1744315096602,8.971,111.47,111.45,0.0001]
["bitfinex","SOLUSD",1744315097709,45.47560397,111.47,111.45,0.0001]
["bitfinex","SOLUSD",1744315097884,45.47640397,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315098087,8.9718,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315098280,45.47640397,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315099418,31.3969,111.48,111.45,0.0001]
["bitfinex","SOLUSD",1744315099623,67.90150397,111.48,111.45,0.0001]
["bitfinex","SOLUSD",1744315100210,36.50460397,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315100683,55.43857597,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315101500,64.41037597,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315102177,27.905772,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315102383,64.41037597,111.46,111.45,0.0001]
["bitfinex","SOLUSD",1744315103226,19.07613357,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315103385,55.58073754,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315103587,64.41117597,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315105801,45.47720397,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315110214,8.9726,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315110392,45.47720397,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315110711,64.41117597,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315111391,50.74791299,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315111886,50.74779911,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315112089,49.74779911,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315112508,30.81382711,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315113407,7.9726,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315113807,30.81382711,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315114294,49.74779911,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315114491,49.75010192,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315116217,7.9726,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315116799,30.81612992,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315117297,49.75010192,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315117824,26.906572,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315118134,49.75010192,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315118317,30.81612992,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315118509,7.9726,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315118701,49.75010192,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315119219,49.89226349,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315119404,27.04873357,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315119606,49.89226349,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315120293,49.89226349,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744315120294,49.89226349,111.45,111.43,0.0001]
["bitfinex","SOLUSD",1744315120497,22.84352992,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315120693,31.81692992,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315123101,50.89306349,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315125422,50.75090192,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315127320,50.89306349,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315129427,55.33608173,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315130619,27.907372,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315130817,8.9734,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315131344,31.81692992,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315133338,50.89306349,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315134936,50.75090192,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315135233,27.907372,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315135434,50.75090192,111.44,111.43,0.0001]
["bitfinex","SOLUSD",1744315139448,19.07613357,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315139741,22.84352992,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315140119,31.81852992,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315140321,73.59603184,111.42,111.4,0.0001]
["bitfinex","SOLUSD",1744315140545,41.91966349,111.41,111.39,0.0001]
["bitfinex","SOLUSD",1744315140715,22.84352992,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1744315141422,41.77750192,111.4,111.38,0.0001]
["bitfinex","SOLUSD",1744315141626,41.91966349,111.39,111.38,0.0001]
["bitfinex","SOLUSD",1744315142151,50.89706349,111.39,111.38,0.0001]
["bitfinex","SOLUSD",1744315142350,0.14216157,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315142525,0.42648471,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315142725,0.28432314,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315142927,41.77750192,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315143316,41.91966349,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315144017,50.89866349,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315144221,73.74219341,111.37,111.36,0.0001]
["bitfinex","SOLUSD",1744315145019,0.14216157,111.34,111.32,0.063]
["bitfinex","SOLUSD",1744315145219,41.91966349,111.33,111.32,0.0001]
["bitfinex","SOLUSD",1744315145821,18.933972,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315146141,50.76060192,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315146326,55.44151669,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315146835,27.917072,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315147028,50.76060192,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315148534,50.90276349,111.32,111.31,0.0001]
["bitfinex","SOLUSD",1744315151364,45.07613357,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744315151537,67.91966349,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744315152048,90.76319341,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744315152252,99.74789341,111.3,111.29,0.063]
["bitfinex","SOLUSD",1744315152556,19.07613357,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315152759,41.91966349,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315154457,50.90516349,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315155333,50.76300192,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315155763,50.62084035,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315155959,50.76300192,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315156433,18.79181043,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315156636,50.62084035,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315156863,50.76300192,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315157562,50.90516349,111.29,111.27,0.063]
["bitfinex","SOLUSD",1744315159252,44.933972,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315159554,67.77750192,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315160270,76.76460192,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315160759,76.90676349,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315165145,53.63674886,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315165349,76.76460192,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315165564,76.90676349,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315166271,54.06323357,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315166443,76.76460192,111.27,111.26,0.063]
["bitfinex","SOLUSD",1744315166851,18.933972,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315167062,41.63534035,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315167366,8.9867,111.28,111.26,1.5029]
["bitfinex","SOLUSD",1744315168057,0.28432314,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315168360,9.27102314,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744315168670,8.9867,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744315168867,31.83022992,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744315169073,8.9867,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744315169242,18.64964886,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744315169563,18.64964886,111.27,111.25,22.90652992]
["bitfinex","SOLUSD",1744315169762,18.79181043,111.28,111.25,22.90652992]
["bitfinex","SOLUSD",1744315170156,27.63614886,111.28,111.25,22.90652992]
["bitfinex","SOLUSD",1744315170346,50.47967878,111.28,111.25,0.063]
["bitfinex","SOLUSD",1744315170553,0.28432314,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744315171766,44.933972,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315172070,67.91966349,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315172445,35.27222314,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315172651,18.64964886,111.29,111.25,22.90652992]
["bitfinex","SOLUSD",1744315172851,18.64964886,111.29,111.26,22.84352992]
["bitfinex","SOLUSD",1744315173072,18.64964886,111.29,111.27,24.43862992]
["bitfinex","SOLUSD",1744315173258,18.64964886,111.29,111.27,24.35460193]
["bitfinex","SOLUSD",1744315173462,18.64964886,111.29,111.27,1.5951]
["bitfinex","SOLUSD",1744315174366,8.9843,111.31,111.28,22.84352992]
["bitfinex","SOLUSD",1744315174663,0.28432314,111.31,111.27,1.5951]
["bitfinex","SOLUSD",1744315174982,8.9831,111.32,111.27,1.5951]
["bitfinex","SOLUSD",1744315175155,0.28432314,111.29,111.27,1.5951]
["bitfinex","SOLUSD",1744315175479,26.0,111.28,111.27,1.5951]
["bitfinex","SOLUSD",1744315176281,26.0,111.28,111.27,24.43862992]
["bitfinex","SOLUSD",1744315176656,26.0,111.28,111.27,1.5951]
["bitfinex","SOLUSD",1744315177375,53.920272,111.28,111.27,1.5951]
["bitfinex","SOLUSD",1744315177668,18.933972,111.27,111.25,0.063]
["bitfinex","SOLUSD",1744315177874,22.84352992,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315178263,31.83142992,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315178779,8.9879,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315179162,31.83142992,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315179365,50.90756349,111.26,111.25,0.063]
["bitfinex","SOLUSD",1744315180086,50.90756349,111.26,111.25,0.0001]
["bitfinex","SOLUSD",1744315181166,41.91966349,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744315182070,64.76319341,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744315182265,50.90836349,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744315183388,64.75580317,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744315184886,101.44677277,111.25,111.24,0.0001]
["bitfinex","SOLUSD",1744315185059,0.14216157,111.2,111.16,1.5026]
["bitfinex","SOLUSD",1744315185254,36.6909696,111.18,111.16,1.5026]
["bitfinex","SOLUSD",1744315185486,18.933972,111.17,111.16,1.5026]
["bitfinex","SOLUSD",1744315185985,18.64964886,111.18,111.16,1.5026]
["bitfinex","SOLUSD",1744315186461,18.933972,111.18,111.16,1.5026]
["bitfinex","SOLUSD",1744315186855,18.933972,111.19,111.16,38.1935696]
["bitfinex","SOLUSD",1744315187061,18.933972,111.19,111.16,1.5026]
["bitfinex","SOLUSD",1744315187263,18.64964886,111.18,111.16,1.5026]
["bitfinex","SOLUSD",1744315187959,18.933972,111.17,111.16,1.5026]
["bitfinex","SOLUSD",1744315188152,18.933972,111.17,111.15,6.156]
["bitfinex","SOLUSD",1744315188352,27.64564886,111.16,111.13,1.6537]
["bitfinex","SOLUSD",1744315188580,18.64964886,111.16,111.13,38.3446696]
["bitfinex","SOLUSD",1744315188774,9.27982314,111.17,111.13,38.3446696]
["bitfinex","SOLUSD",1744315189280,26.0,111.17,111.15,36.6909696]
["bitfinex","SOLUSD",1744315189479,26.0,111.17,111.13,1.6537]
["bitfinex","SOLUSD",1744315190085,26.0,111.17,111.15,36.6909696]
["bitfinex","SOLUSD",1744315190497,26.0,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315190786,34.9952,111.17,111.13,1.6537]
["bitfinex","SOLUSD",1744315191085,34.9952,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315191471,26.0,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315191788,34.9953,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315191983,34.9953,111.17,111.13,1.6537]
["bitfinex","SOLUSD",1744315192171,34.9953,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315192792,26.0,111.17,111.14,36.6909696]
["bitfinex","SOLUSD",1744315192996,26.0,111.17,111.13,1.6537]
["bitfinex","SOLUSD",1744315193299,18.933972,111.19,111.13,1.6537]
["bitfinex","SOLUSD",1744315193300,18.933972,111.19,111.15,36.6909696]
["bitfinex","SOLUSD",1744315193461,18.64964886,111.22,111.18,36.6909696]
["bitfinex","SOLUSD",1744315193664,41.8887262,111.24,111.18,36.6909696]
["bitfinex","SOLUSD",1744315193665,50.73646463,111.24,111.21,36.6909696]
["bitfinex","SOLUSD",1744315193875,41.74656463,111.24,111.2,11.58]
["bitfinex","SOLUSD",1744315194283,50.73606463,111.24,111.2,11.58]
["bitfinex","SOLUSD",1744315194497,18.64964886,111.23,111.2,48.2709696]
["bitfinex","SOLUSD",1744315194673,18.64964886,111.23,111.2,11.58]
["bitfinex","SOLUSD",1744315194877,18.64964886,111.23,111.2,48.2709696]
["bitfinex","SOLUSD",1744315195375,26.0,111.23,111.22,36.6909696]
["bitfinex","SOLUSD",1744315195680,13.91552154,111.27,111.22,123.7794696]
["bitfinex","SOLUSD",1744315195886,13.91552154,111.27,111.23,1.6606]
["bitfinex","SOLUSD",1744315196086,13.91552154,111.27,111.24,36.6909696]
["bitfinex","SOLUSD",1744315196289,13.91552154,111.27,111.25,36.6909696]
["bitfinex","SOLUSD",1744315196675,22.90272154,111.27,111.24,36.6909696]
["bitfinex","SOLUSD",1744315196991,18.933972,111.26,111.23,82.6606]
["bitfinex","SOLUSD",1744315197573,18.933972,111.26,111.23,119.3515696]
["bitfinex","SOLUSD",1744315198291,18.64964886,111.26,111.23,119.3515696]
["bitfinex","SOLUSD",1744315198596,18.64964886,111.27,111.24,36.6909696]
["bitfinex","SOLUSD",1744315198895,27.63714886,111.27,111.24,36.6909696]
["bitfinex","SOLUSD",1744315199100,0.28432314,111.26,111.23,82.6606]
["bitfinex","SOLUSD",1744315199278,0.28432314,111.26,111.23,81.0]
["bitfinex","SOLUSD",1744315199470,0.28432314,111.24,111.23,81.0]
["bitfinex","SOLUSD",1744315199671,0.28432314,111.24,111.22,36.6909696]
["bitfinex","SOLUSD",1744315199901,0.28432314,111.26,111.2,13.121]
["bitfinex","SOLUSD",1744315200070,55.6249416,111.26,111.22,36.6909696]
["bitfinex","SOLUSD",1744315200273,26.0,111.24,111.2,82.541]
["bitfinex","SOLUSD",1744315200898,34.9896,111.24,111.2,82.541]
["bitfinex","SOLUSD",1744315201067,34.9896,111.24,111.21,36.6909696]
["bitfinex","SOLUSD",1744315202092,34.9896,111.24,111.2,82.541]
["bitfinex","SOLUSD",1744315202315,18.933972,111.24,111.2,1.541]
["bitfinex","SOLUSD",1744315202606,28.06243357,111.28,111.23,36.6909696]
["bitfinex","SOLUSD",1744315202772,18.64964886,111.28,111.27,36.6909696]
["bitfinex","SOLUSD",1744315202972,50.79376463,111.31,111.27,36.6909696]
["bitfinex","SOLUSD",1744315203221,41.80956463,111.31,111.3,36.6909696]
["bitfinex","SOLUSD",1744315203984,41.80956463,111.31,111.25,94.8868]
["bitfinex","SOLUSD",1744315204290,18.79181043,111.3,111.25,94.8868]
["bitfinex","SOLUSD",1744315204473,18.79181043,111.3,111.27,36.6909696]
["bitfinex","SOLUSD",1744315204672,0.063,111.31,111.26,8.9878]
["bitfinex","SOLUSD",1744315204891,26.063,111.31,111.25,94.8868]
["bitfinex","SOLUSD",1744315205087,18.64964886,111.3,111.25,94.8868]
["bitfinex","SOLUSD",1744315205289,18.64964886,111.28,111.25,1.5268]
["bitfinex","SOLUSD",1744315205492,18.933972,111.28,111.22,81.0]
["bitfinex","SOLUSD",1744315205690,55.6249416,111.26,111.21,7.7531]
["bitfinex","SOLUSD",1744315205878,55.6249416,111.26,111.21,44.4440696]
["bitfinex","SOLUSD",1744315206086,44.933972,111.26,111.21,44.4440696]
["bitfinex","SOLUSD",1744315206274,81.6249416,111.26,111.21,44.4440696]
["bitfinex","SOLUSD",1744315206481,55.6249416,111.23,111.18,7.9006]
["bitfinex","SOLUSD",1744315206680,64.6176416,111.21,111.15,87.3596]
["bitfinex","SOLUSD",1744315206898,27.926672,111.21,111.17,36.6909696]
["bitfinex","SOLUSD",1744315207102,64.6176416,111.21,111.16,36.6909696]
["bitfinex","SOLUSD",1744315207286,27.926672,111.21,111.16,36.6909696]
["bitfinex","SOLUSD",1744315207602,27.926672,111.21,111.17,36.6909696]
["bitfinex","SOLUSD",1744315207787,27.926672,111.21,111.18,36.6909696]
["bitfinex","SOLUSD",1744315208228,0.28432314,111.22,111.19,36.6909696]
["bitfinex","SOLUSD",1744315208499,18.64964886,111.22,111.19,36.6909696]
["bitfinex","SOLUSD",1744315208684,0.28432314,111.23,111.17,8.9946]
["bitfinex","SOLUSD",1744315208879,0.0279,111.24,111.22,36.6909696]
["bitfinex","SOLUSD",1744315209080,0.0279,111.24,111.23,36.6909696]
["bitfinex","SOLUSD",1744315209703,0.0279,111.24,111.22,36.6909696]
["bitfinex","SOLUSD",1744315209890,0.0279,111.24,111.2,1.6654]
["bitfinex","SOLUSD",1744315210086,27.951472,111.24,111.21,36.6909696]
["bitfinex","SOLUSD",1744315210288,18.64964886,111.23,111.2,38.3563696]
["bitfinex","SOLUSD",1744315210501,18.64964886,111.23,111.2,36.6909696]
["bitfinex","SOLUSD",1744315210804,9.30182314,111.24,111.21,36.6909696]
["bitfinex","SOLUSD",1744315211176,18.64964886,111.23,111.18,12.78]
["bitfinex","SOLUSD",1744315211402,18.64964886,111.23,111.2,36.6909696]
["bitfinex","SOLUSD",1744315212181,0.28432314,111.22,111.2,36.6909696]
["bitfinex","SOLUSD",1744315212707,0.28432314,111.23,111.21,36.6909696]
["bitfinex","SOLUSD",1744315213006,27.924472,111.23,111.19,36.6909696]
["bitfinex","SOLUSD",1744315213191,27.924472,111.23,111.2,36.6909696]
["bitfinex","SOLUSD",1744315213386,0.28432314,111.21,111.17,82.5271]
["bitfinex","SOLUSD",1744315213599,0.28432314,111.21,111.17,117.6909696]
["bitfinex","SOLUSD",1744315214104,18.933972,111.21,111.17,117.6909696]
["bitfinex","SOLUSD",1744315214281,18.933972,111.21,111.17,81.0]
["bitfinex","SOLUSD",1744315214480,18.933972,111.21,111.18,36.6909696]
["bitfinex","SOLUSD",1744315214887,27.926272,111.21,111.17,117.6909696]
["bitfinex","SOLUSD",1744315215091,27.926272,111.21,111.18,36.6909696]
["bitfinex","SOLUSD",1744315215289,27.926272,111.21,111.17,81.0]
["bitfinex","SOLUSD",1744315215500,64.8936416,111.21,111.17,81.0]
["bitfinex","SOLUSD",1744315215731,18.933972,111.19,111.17,81.0]
["bitfinex","SOLUSD",1744315216018,0.28432314,111.19,111.15,36.6909696]
["bitfinex","SOLUSD",1744315216199,18.933972,111.19,111.15,36.6909696]
["bitfinex","SOLUSD",1744315216383,18.64964886,111.18,111.14,130.5009696]
["bitfinex","SOLUSD",1744315216590,18.64964886,111.18,111.15,36.6909696]
["bitfinex","SOLUSD",1744315217112,18.64964886,111.18,111.14,93.81]
["bitfinex","SOLUSD",1744315217297,0.28432314,111.17,111.14,130.5009696]
["bitfinex","SOLUSD",1744315217490,0.28432314,111.17,111.15,36.6909696]
["bitfinex","SOLUSD",1744315217693,18.64964886,111.19,111.16,36.6909696]
["bitfinex","SOLUSD",1744315217894,18.64964886,111.19,111.14,102.8075]
["bitfinex","SOLUSD",1744315218102,0.28432314,111.18,111.15,36.6909696]
["bitfinex","SOLUSD",1744315218429,0.2764,111.21,111.17,36.6909696]
["bitfinex","SOLUSD",1744315218591,0.2764,111.21,111.2,36.6909696]
["bitfinex","SOLUSD",1744315219204,0.2764,111.21,111.2,89.9928]
["bitfinex","SOLUSD",1744315219408,0.2764,111.21,111.2,126.6837696]
["bitfinex","SOLUSD",1744315219608,0.2764,111.21,111.2,126.82593117]
["bitfinex","SOLUSD",1744315219815,64.49956249,111.3,111.22,0.14216157]
["bitfinex","SOLUSD",1744315220110,18.71264886,111.29,111.26,36.6909696]
["bitfinex","SOLUSD",1744315220405,27.69814886,111.29,111.23,0.14216157]
["bitfinex","SOLUSD",1744315220614,27.69814886,111.29,111.26,36.6909696]
["bitfinex","SOLUSD",1744315220817,9.0485,111.29,111.26,36.6909696]
["bitfinex","SOLUSD",1744315220997,0.063,111.29,111.28,36.6909696]
["bitfinex","SOLUSD",1744315223125,0.063,111.29,111.27,0.14216157]
["bitfinex","SOLUSD",1744315223325,0.063,111.29,111.28,36.6909696]
["bitfinex","SOLUSD",1744315223814,0.0909,111.29,111.28,36.6909696]
["bitfinex","SOLUSD",1744315224189,0.0909,111.29,111.26,81.0]
["bitfinex","SOLUSD",1744315224604,0.0909,111.29,111.24,99.98726157]
["bitfinex","SOLUSD",1744315224913,0.0909,111.29,111.27,36.6909696]
["bitfinex","SOLUSD",1744315226717,0.0909,111.29,111.24,145.66723117]
["bitfinex","SOLUSD",1744315226902,0.0909,111.29,111.26,36.6909696]
["bitfinex","SOLUSD",1744315227100,0.0909,111.29,111.27,36.6909696]
["bitfinex","SOLUSD",1744315227306,0.0909,111.29,111.28,54.93738968]
["bitfinex","SOLUSD",1744315229497,0.0909,111.29,111.27,54.93738968]
["bitfinex","SOLUSD",1744315229697,0.0909,111.29,111.28,54.93738968]
["bitfinex","SOLUSD",1744315230900,0.0909,111.29,111.28,63.92368968]
["bitfinex","SOLUSD",1744315231825,0.0909,111.29,111.28,8.9863]
["bitfinex","SOLUSD",1744315232117,0.0909,111.29,111.28,63.92368968]
["bitfinex","SOLUSD",1744315233513,0.0909,111.29,111.28,65.59485125]
["bitfinex","SOLUSD",1744315233918,0.0909,111.29,111.28,146.59485125]
["bitfinex","SOLUSD",1744315234521,0.0909,111.29,111.28,220.46621293]
["bitfinex","SOLUSD",1744315234732,0.0909,111.29,111.28,146.59485125]
["bitfinex","SOLUSD",1744315236105,0.0909,111.29,111.28,135.93738968]
["bitfinex","SOLUSD",1744315236812,0.0909,111.29,111.28,144.92368968]
["bitfinex","SOLUSD",1744315237718,0.0909,111.29,111.28,81.0]
["bitfinex","SOLUSD",1744315237919,0.0909,111.29,111.25,82.6435]
["bitfinex","SOLUSD",1744315238226,0.0909,111.29,111.26,54.93738968]
["bitfinex","SOLUSD",1744315238402,0.0909,111.29,111.28,54.93738968]
["bitfinex","SOLUSD",1744315238603,0.0909,111.29,111.27,54.93738968]
["bitfinex","SOLUSD",1744315239011,0.0909,111.29,111.26,54.93738968]
["bitfinex","SOLUSD",1744315239831,0.0909,111.29,111.27,54.93738968]
["bitfinex","SOLUSD",1744315241544,55.02828968,111.29,111.25,135.93738968]
["bitfinex","SOLUSD",1744315241839,0.0909,111.29,111.25,135.93738968]
["bitfinex","SOLUSD",1744315242428,0.0909,111.29,111.26,54.93738968]
["bitfinex","SOLUSD",1744315242822,9.0764,111.29,111.26,54.93738968]
["bitfinex","SOLUSD",1744315243223,0.0909,111.29,111.28,54.93738968]
["bitfinex","SOLUSD",1744315243611,0.0909,111.29,111.28,135.93738968]
["bitfinex","SOLUSD",1744315244709,0.0909,111.29,111.28,136.07955125]
["bitfinex","SOLUSD",1744315244907,0.0909,111.29,111.28,145.06585125]
["bitfinex","SOLUSD",1744315245213,0.0909,111.29,111.28,158.14585125]
["bitfinex","SOLUSD",1744315247330,0.0909,111.29,111.28,139.81578422]
["bitfinex","SOLUSD",1744315249018,0.0909,111.29,111.28,130.68732265]
["bitfinex","SOLUSD",1744315249452,0.0909,111.29,111.28,139.67362265]
["bitfinex","SOLUSD",1744315249636,0.0909,111.29,111.28,139.81578422]
["bitfinex","SOLUSD",1744315254821,0.063,111.31,111.3,100.07613357]
["bitfinex","SOLUSD",1744315255045,0.063,111.32,111.31,20.0]
["bitfinex","SOLUSD",1744315255246,0.063,111.32,111.31,36.74948422]
["bitfinex","SOLUSD",1744315257461,0.063,111.32,111.31,45.73338422]
["bitfinex","SOLUSD",1744315259438,0.063,111.32,111.31,165.66735622]
["bitfinex","SOLUSD",1744315259750,0.063,111.34,111.33,113.90367887]
["bitfinex","SOLUSD",1744315259951,0.063,111.35,111.33,90.37635622]
["bitfinex","SOLUSD",1744315260126,0.063,111.35,111.34,36.74948422]
["bitfinex","SOLUSD",1744315261536,0.063,111.35,111.34,45.73088422]
["bitfinex","SOLUSD",1744315262038,0.063,111.35,111.34,36.60732265]
["bitfinex","SOLUSD",1744315263146,0.063,111.35,111.34,117.60732265]
["bitfinex","SOLUSD",1744315263663,0.063,111.35,111.34,126.58872265]
["bitfinex","SOLUSD",1744315265354,0.063,111.35,111.34,126.73088422]
["bitfinex","SOLUSD",1744315269431,0.063,111.35,111.34,117.60732265]
["bitfinex","SOLUSD",1744315270553,0.063,111.35,111.34,126.73088422]
["bitfinex","SOLUSD",1744315273959,0.063,111.35,111.34,117.60732265]
["bitfinex","SOLUSD",1744315274661,0.063,111.35,111.34,126.58872265]
["bitfinex","SOLUSD",1744315274844,0.063,111.35,111.34,126.73088422]
["bitfinex","SOLUSD",1744315275968,0.063,111.35,111.34,117.74948422]
["bitfinex","SOLUSD",1744315277267,0.063,111.35,111.34,112.98224112]
["bitfinex","SOLUSD",1744315280271,0.063,111.36,111.35,80.937]
["bitfinex","SOLUSD",1744315280564,0.063,111.36,111.35,146.6543591]
["bitfinex","SOLUSD",1744315281074,0.063,111.37,111.36,0.14216157]
["bitfinex","SOLUSD",1744315281250,0.063,111.37,111.36,126.79652067]
["bitfinex","SOLUSD",1744315281966,0.063,111.37,111.36,135.77632067]
["bitfinex","SOLUSD",1744315282186,0.063,111.39,111.36,135.77632067]
["bitfinex","SOLUSD",1744315282346,0.063,111.39,111.38,22.85867955]
["bitfinex","SOLUSD",1744315282540,0.063,111.39,111.38,35.45867955]
["bitfinex","SOLUSD",1744315282757,0.063,111.39,111.38,116.39567955]
["bitfinex","SOLUSD",1744315284474,0.063,111.39,111.38,125.51604112]
["bitfinex","SOLUSD",1744315286266,0.063,111.4,111.39,165.73049267]
["bitfinex","SOLUSD",1744315286472,0.063,111.44,111.42,0.14216157]
["bitfinex","SOLUSD",1744315286775,0.063,111.44,111.43,35.45867955]
["bitfinex","SOLUSD",1744315288677,0.063,111.44,111.43,125.51204112]
["bitfinex","SOLUSD",1744315291683,0.063,111.44,111.43,116.39567955]
["bitfinex","SOLUSD",1744315292457,0.063,111.44,111.43,93.537]
["bitfinex","SOLUSD",1744315292758,0.063,111.44,111.43,116.39567955]
["bitfinex","SOLUSD",1744315294582,0.063,111.44,111.43,93.537]
["bitfinex","SOLUSD",1744315294884,0.063,111.44,111.43,116.39567955]
["bitfinex","SOLUSD",1744315296272,0.063,111.44,111.43,116.53784112]
["bitfinex","SOLUSD",1744315296667,0.063,111.44,111.43,125.51204112]
["bitfinex","SOLUSD",1744315296855,0.063,111.44,111.43,145.51204112]
["bitfinex","SOLUSD",1744315299568,0.063,111.44,111.43,89.9112]
["bitfinex","SOLUSD",1744315299765,0.063,111.44,111.43,116.37567955]
["bitfinex","SOLUSD",1744315299962,0.063,111.44,111.43,125.49204112]
["bitfinex","SOLUSD",1744315300175,0.063,111.44,111.43,116.37567955]
["bitfinex","SOLUSD",1744315300375,0.063,111.44,111.43,93.517]
["bitfinex","SOLUSD",1744315300581,0.063,111.44,111.43,116.37567955]
["bitfinex","SOLUSD",1744315300961,0.063,111.44,111.43,93.517]
["bitfinex","SOLUSD",1744315301286,0.063,111.44,111.43,116.37567955]
["bitfinex","SOLUSD",1744315301456,0.063,111.44,111.43,125.49204112]
["bitfinex","SOLUSD",1744315301658,0.063,111.44,111.43,145.49204112]
["bitfinex","SOLUSD",1744315301983,0.063,111.47,111.46,0.14216157]
["bitfinex","SOLUSD",1744315302198,0.063,111.47,111.46,103.81184112]
["bitfinex","SOLUSD",1744315302574,0.063,111.47,111.46,112.78364112]
["bitfinex","SOLUSD",1744315303996,0.063,111.47,111.46,103.81184112]
["bitfinex","SOLUSD",1744315304174,0.063,111.47,111.46,103.66967955]
["bitfinex","SOLUSD",1744315304487,0.063,111.47,111.46,112.78364112]
["bitfinex","SOLUSD",1744315309710,0.063,111.47,111.46,89.92496157]
["bitfinex","SOLUSD",1744315309900,0.063,111.47,111.46,112.78364112]
["bitfinex","SOLUSD",1744315310507,0.063,111.47,111.46,80.811]
["bitfinex","SOLUSD",1744315310800,1.7071,111.47,111.44,103.66967955]
["bitfinex","SOLUSD",1744315311486,1.7071,111.47,111.44,80.811]
["bitfinex","SOLUSD",1744315311801,1.7071,111.47,111.44,103.66967955]
["bitfinex","SOLUSD",1744315312101,0.063,111.47,111.46,22.85867955]
["bitfinex","SOLUSD",1744315312399,0.063,111.47,111.45,22.85867955]
["bitfinex","SOLUSD",1744315312699,0.063,111.47,111.44,80.811]
["bitfinex","SOLUSD",1744315313001,0.063,111.47,111.44,103.66967955]
["bitfinex","SOLUSD",1744315313884,0.063,111.47,111.45,22.85867955]
["bitfinex","SOLUSD",1744315314085,0.063,111.47,111.44,103.66967955]
["bitfinex","SOLUSD",1744315314287,0.063,111.47,111.44,80.811]
["bitfinex","SOLUSD",1744315314805,0.063,111.47,111.44,103.66967955]
["bitfinex","SOLUSD",1744315314981,18.996972,111.47,111.44,80.811]
["bitfinex","SOLUSD",1744315315598,18.996972,111.47,111.43,343.13867955]
["bitfinex","SOLUSD",1744315315824,18.996972,111.47,111.44,22.85867955]
["bitfinex","SOLUSD",1744315316005,41.85565155,111.47,111.43,401.091]
["bitfinex","SOLUSD",1744315316387,41.85565155,111.47,111.43,423.94967955]
["bitfinex","SOLUSD",1744315316697,8.9718,111.46,111.43,423.94967955]
["bitfinex","SOLUSD",1744315317313,0.063,111.47,111.43,423.94967955]
["bitfinex","SOLUSD",1744315317610,9.0343,111.47,111.44,22.85867955]
["bitfinex","SOLUSD",1744315317814,31.89297955,111.47,111.43,423.94967955]
["bitfinex","SOLUSD",1744315318113,31.89297955,111.47,111.43,401.091]
["bitfinex","SOLUSD",1744315318413,31.89297955,111.47,111.43,423.94967955]
["bitfinex","SOLUSD",1744315318795,18.933972,111.46,111.43,401.091]
["bitfinex","SOLUSD",1744315319111,18.933972,111.46,111.43,423.94967955]
["bitfinex","SOLUSD",1744315320415,18.933972,111.46,111.43,401.091]
["bitfinex","SOLUSD",1744315320913,8.9726,111.45,111.43,401.091]
["bitfinex","SOLUSD",1744315321113,8.9726,111.45,111.43,320.28]
["bitfinex","SOLUSD",1744315321114,33.38427955,111.45,111.43,320.28]
["bitfinex","SOLUSD",1744315321316,22.85867955,111.44,111.43,12.58]
["bitfinex","SOLUSD",1744315321511,6.6614,111.44,111.4,116.10967955]
["bitfinex","SOLUSD",1744315321810,41.79265155,111.43,111.4,93.251]
["bitfinex","SOLUSD",1744315322192,6.6614,111.44,111.4,116.10967955]
["bitfinex","SOLUSD",1744315322390,6.6614,111.44,111.4,93.251]
["bitfinex","SOLUSD",1744315322703,6.6614,111.44,111.41,22.85867955]
["bitfinex","SOLUSD",1744315323006,6.6614,111.44,111.4,93.251]
["bitfinex","SOLUSD",1744315323007,8.9758,111.41,111.36,80.874]
["bitfinex","SOLUSD",1744315323208,8.9758,111.41,111.37,103.66967955]
["bitfinex","SOLUSD",1744315323710,31.83447955,111.41,111.37,103.66967955]
["bitfinex","SOLUSD",1744315324009,41.79265155,111.4,111.37,80.811]
["bitfinex","SOLUSD",1744315324915,8.9774,111.39,111.37,80.811]
["bitfinex","SOLUSD",1744315326315,8.9766,111.4,111.37,103.66967955]
["bitfinex","SOLUSD",1744315327018,8.9766,111.4,111.37,80.811]
["bitfinex","SOLUSD",1744315327313,8.9766,111.4,111.37,103.66967955]
["bitfinex","SOLUSD",1744315327511,8.9766,111.4,111.38,22.85867955]
["bitfinex","SOLUSD",1744315327714,47.17390269,111.42,111.38,22.85867955]
["bitfinex","SOLUSD",1744315328012,8.9753,111.42,111.4,22.85867955]
["bitfinex","SOLUSD",1744315328214,10.6221,111.45,111.41,22.85867955]
["bitfinex","SOLUSD",1744315328508,10.6221,111.45,111.43,22.85867955]
["bitfinex","SOLUSD",1744315328687,10.6221,111.45,111.42,35.29867955]
["bitfinex","SOLUSD",1744315328892,8.9721,111.46,111.44,22.85867955]
["bitfinex","SOLUSD",1744315329105,8.9721,111.46,111.45,22.85867955]
["bitfinex","SOLUSD",1744315329705,8.9721,111.46,111.44,22.85867955]
["bitfinex","SOLUSD",1744315330210,0.063,111.47,111.45,22.85867955]
["bitfinex","SOLUSD",1744315330416,0.063,111.47,111.46,22.85867955]
["bitfinex","SOLUSD",1744315330796,0.063,111.47,111.46,23.00084112]
["bitfinex","SOLUSD",1744315331214,0.063,111.47,111.46,103.81184112]
["bitfinex","SOLUSD",1744315332211,0.063,111.47,111.46,112.78364112]
["bitfinex","SOLUSD",1744315332518,0.03,111.49,111.48,0.14216157]
["bitfinex","SOLUSD",1744315332705,0.03,111.49,111.48,157.98149267]
["bitfinex","SOLUSD",1744315332893,0.03,111.49,111.48,139.04752067]
["bitfinex","SOLUSD",1744315333294,0.03,111.49,111.48,157.98149267]
["bitfinex","SOLUSD",1744315334227,0.03,111.49,111.48,166.95169267]
["bitfinex","SOLUSD",1744315334821,0.063,111.51,111.49,20.14216157]
["bitfinex","SOLUSD",1744315335127,0.063,111.52,111.51,20.0]
["bitfinex","SOLUSD",1744315335317,0.063,111.52,111.51,103.74884112]
["bitfinex","SOLUSD",1744315336016,0.063,111.52,111.51,123.74884112]
["bitfinex","SOLUSD",1744315336413,0.063,111.52,111.51,132.71664112]
["bitfinex","SOLUSD",1744315337305,0.063,111.52,111.51,123.74884112]
["bitfinex","SOLUSD",1744315337504,0.063,111.52,111.51,80.748]
["bitfinex","SOLUSD",1744315337713,23.20600269,111.52,111.48,93.188]
["bitfinex","SOLUSD",1744315338340,0.34732314,111.52,111.48,116.04667955]
["bitfinex","SOLUSD",1744315338525,8.9678,111.51,111.49,22.85867955]
["bitfinex","SOLUSD",1744315338916,8.9678,111.51,111.48,116.04667955]
["bitfinex","SOLUSD",1744315339124,8.9678,111.51,111.48,93.188]
["bitfinex","SOLUSD",1744315339824,8.9678,111.51,111.48,116.04667955]
["bitfinex","SOLUSD",1744315340023,9.0303,111.52,111.49,22.85867955]
["bitfinex","SOLUSD",1744315340719,0.063,111.52,111.51,22.85867955]
["bitfinex","SOLUSD",1744315340906,0.063,111.52,111.5,22.85867955]
["bitfinex","SOLUSD",1744315341504,0.063,111.52,111.49,22.85867955]
["bitfinex","SOLUSD",1744315341700,41.85565155,111.52,111.48,12.44]
["bitfinex","SOLUSD",1744315341915,22.85867955,111.51,111.48,93.44]
["bitfinex","SOLUSD",1744315342208,23.14300269,111.5,111.48,12.44]
["bitfinex","SOLUSD",1744315342507,22.85867955,111.5,111.47,81.0]
["bitfinex","SOLUSD",1744315342714,8.9686,111.5,111.47,103.85867955]
["bitfinex","SOLUSD",1744315343411,8.9686,111.5,111.47,81.0]
["bitfinex","SOLUSD",1744315343611,22.85867955,111.49,111.47,81.0]
["bitfinex","SOLUSD",1744315343808,41.79265155,111.48,111.45,81.0]
["bitfinex","SOLUSD",1744315344322,18.933972,111.48,111.45,103.85867955]
["bitfinex","SOLUSD",1744315344525,10.4792,111.5,111.47,22.85867955]
["bitfinex","SOLUSD",1744315344729,10.4792,111.5,111.45,81.0]
["bitfinex","SOLUSD",1744315345034,33.33787955,111.5,111.46,22.85867955]
["bitfinex","SOLUSD",1744315345216,10.4792,111.5,111.46,22.85867955]
["bitfinex","SOLUSD",1744315345836,55.75937955,111.5,111.45,103.85867955]
["bitfinex","SOLUSD",1744315346022,55.75937955,111.5,111.46,22.85867955]
["bitfinex","SOLUSD",1744315346225,32.9007,111.5,111.46,22.85867955]
["bitfinex","SOLUSD",1744315346730,8.9702,111.48,111.45,81.0]
["bitfinex","SOLUSD",1744315347128,8.9702,111.48,111.45,103.85867955]
["bitfinex","SOLUSD",1744315347330,8.9702,111.48,111.45,81.0]
["bitfinex","SOLUSD",1744315347732,8.9702,111.48,111.45,103.85867955]
["bitfinex","SOLUSD",1744315348033,8.9698,111.49,111.45,103.85867955]
["bitfinex","SOLUSD",1744315348342,31.82847955,111.49,111.45,103.85867955]
["bitfinex","SOLUSD",1744315348949,8.9698,111.49,111.46,22.85867955]
["bitfinex","SOLUSD",1744315349734,8.9698,111.49,111.48,22.85867955]
["bitfinex","SOLUSD",1744315350043,23.14300269,111.5,111.46,103.85867955]
["bitfinex","SOLUSD",1744315350218,41.79265155,111.5,111.46,103.85867955]
["bitfinex","SOLUSD",1744315350939,8.9694,111.49,111.46,103.85867955]
["bitfinex","SOLUSD",1744315351946,8.9694,111.49,111.47,22.85867955]
["bitfinex","SOLUSD",1744315352448,8.9694,111.49,111.46,103.85867955]
["bitfinex","SOLUSD",1744315354952,8.9694,111.49,111.46,81.0]
["bitfinex","SOLUSD",1744315355247,54.25157955,111.49,111.46,81.0]
["bitfinex","SOLUSD",1744315357252,22.85867955,111.48,111.44,93.04]
["bitfinex","SOLUSD",1744315357441,22.85867955,111.47,111.44,93.04]
["bitfinex","SOLUSD",1744315357641,20.543572,111.48,111.44,115.89867955]
["bitfinex","SOLUSD",1744315358548,1.6096,111.48,111.44,115.89867955]
["bitfinex","SOLUSD",1744315358754,8.9694,111.49,111.47,22.85867955]
["bitfinex","SOLUSD",1744315359046,8.9694,111.49,111.47,103.85867955]
["bitfinex","SOLUSD",1744315359418,8.9686,111.5,111.47,103.85867955]
["bitfinex","SOLUSD",1744315359932,31.3901,111.5,111.47,81.0]
["bitfinex","SOLUSD",1744315360135,54.24877955,111.5,111.47,81.0]
["bitfinex","SOLUSD",1744315360651,41.79265155,111.49,111.47,81.0]
["bitfinex","SOLUSD",1744315361234,18.933972,111.49,111.47,81.0]
["bitfinex","SOLUSD",1744315362053,8.9702,111.48,111.47,81.0]
["bitfinex","SOLUSD",1744315363331,50.76285155,111.48,111.47,81.0]
["bitfinex","SOLUSD",1744315363522,27.904172,111.48,111.47,81.0]
["bitfinex","SOLUSD",1744315363949,27.904172,111.48,111.44,115.89867955]
["bitfinex","SOLUSD",1744315364146,50.76285155,111.48,111.44,115.89867955]
["bitfinex","SOLUSD",1744315364451,18.933972,111.47,111.44,93.04]
["bitfinex","SOLUSD",1744315364650,41.79265155,111.47,111.44,93.04]
["bitfinex","SOLUSD",1744315364829,18.933972,111.47,111.44,93.04]
["bitfinex","SOLUSD",1744315365032,18.933972,111.47,111.44,115.89867955]
["bitfinex","SOLUSD",1744315365750,18.933972,111.47,111.44,81.0]
["bitfinex","SOLUSD",1744315365962,41.79265155,111.45,111.44,81.0]
["bitfinex","SOLUSD",1744315366264,41.79265155,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744315366428,8.9734,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744315367857,22.85867955,111.45,111.43,0.063]
["bitfinex","SOLUSD",1744315368155,8.9723,111.46,111.43,0.063]
["bitfinex","SOLUSD",1744315368326,8.9723,111.46,111.43,22.92167955]
["bitfinex","SOLUSD",1744315369259,8.9723,111.46,111.43,34.58167955]
["bitfinex","SOLUSD",1744315370959,31.83097955,111.46,111.43,11.723]
["bitfinex","SOLUSD",1744315371732,8.9723,111.46,111.43,92.723]
["bitfinex","SOLUSD",1744315372029,8.9723,111.46,111.43,115.58167955]
["bitfinex","SOLUSD",1744315372358,8.9723,111.46,111.43,92.723]
["bitfinex","SOLUSD",1744315372656,31.83097955,111.46,111.43,92.723]
["bitfinex","SOLUSD",1744315373061,8.9723,111.46,111.43,92.723]
["bitfinex","SOLUSD",1744315373259,31.4018,111.46,111.43,92.723]
["bitfinex","SOLUSD",1744315374758,54.26047955,111.46,111.43,81.063]
["bitfinex","SOLUSD",1744315378549,31.4018,111.46,111.43,81.063]
["bitfinex","SOLUSD",1744315381574,8.9723,111.46,111.43,81.063]
["bitfinex","SOLUSD",1744315381748,31.83097955,111.46,111.43,81.063]
["bitfinex","SOLUSD",1744315382163,54.26047955,111.46,111.43,81.063]
["bitfinex","SOLUSD",1744315382368,22.85867955,111.44,111.43,81.063]
["bitfinex","SOLUSD",1744315382663,41.79265155,111.45,111.43,81.063]
["bitfinex","SOLUSD",1744315383045,8.9734,111.44,111.43,81.063]
["bitfinex","SOLUSD",1744315383384,8.9734,111.44,111.43,0.063]
["bitfinex","SOLUSD",1744315384268,8.9726,111.45,111.43,22.92167955]
["bitfinex","SOLUSD",1744315384471,8.9726,111.45,111.43,34.16167955]
["bitfinex","SOLUSD",1744315384677,8.9722,111.46,111.43,34.16167955]
["bitfinex","SOLUSD",1744315385083,8.9722,111.46,111.43,11.303]
["bitfinex","SOLUSD",1744315385259,31.83087955,111.46,111.43,11.303]
["bitfinex","SOLUSD",1744315385875,54.26037955,111.46,111.43,11.303]
["bitfinex","SOLUSD",1744315386879,8.9722,111.46,111.45,22.85867955]
["bitfinex","SOLUSD",1744315387083,8.9702,111.48,111.45,22.85867955]
["bitfinex","SOLUSD",1744315387263,8.9702,111.48,111.46,14.60086775]
["bitfinex","SOLUSD",1744315387663,8.9698,111.49,111.46,14.60086775]
["bitfinex","SOLUSD",1744315389286,8.9698,111.49,111.46,22.81576523]
["bitfinex","SOLUSD",1744315389683,8.9689,111.5,111.47,22.81576523]
["bitfinex","SOLUSD",1744315389893,8.9678,111.51,111.49,22.81576523]
["bitfinex","SOLUSD",1744315390188,9.0303,111.52,111.5,22.81576523]
["bitfinex","SOLUSD",1744315390365,9.0303,111.52,111.49,103.81576523]
["bitfinex","SOLUSD",1744315391162,0.063,111.52,111.49,103.81576523]
["bitfinex","SOLUSD",1744315391358,0.063,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315391562,22.87876523,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315392191,0.063,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315392386,0.063,111.52,111.5,22.81576523]
["bitfinex","SOLUSD",1744315393285,0.063,111.52,111.49,103.81576523]
["bitfinex","SOLUSD",1744315393483,0.063,111.52,111.51,22.81576523]
["bitfinex","SOLUSD",1744315393680,0.063,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315393992,0.063,111.52,111.51,22.81576523]
["bitfinex","SOLUSD",1744315394588,0.063,111.52,111.49,103.81576523]
["bitfinex","SOLUSD",1744315394897,0.063,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315395194,22.87876523,111.52,111.49,81.0]
["bitfinex","SOLUSD",1744315395495,8.9678,111.51,111.49,81.0]
["bitfinex","SOLUSD",1744315395695,8.9678,111.51,111.49,91.86]
["bitfinex","SOLUSD",1744315397798,8.9678,111.51,111.49,81.0]
["bitfinex","SOLUSD",1744315398094,8.9678,111.51,111.49,91.86]
["bitfinex","SOLUSD",1744315399202,0.063,111.52,111.5,22.81576523]
["bitfinex","SOLUSD",1744315399379,0.063,111.52,111.51,22.81576523]
["bitfinex","SOLUSD",1744315400992,0.063,111.52,111.51,103.81576523]
["bitfinex","SOLUSD",1744315405308,0.063,111.52,111.51,112.9257268]
["bitfinex","SOLUSD",1744315406109,0.063,111.52,111.51,114.5197268]
["bitfinex","SOLUSD",1744315407415,0.063,111.52,111.51,103.81576523]
["bitfinex","SOLUSD",1744315407811,0.063,111.52,111.51,81.0]
["bitfinex","SOLUSD",1744315408184,22.87876523,111.52,111.49,91.86]
["bitfinex","SOLUSD",1744315409706,31.78356523,111.51,111.49,91.86]
["bitfinex","SOLUSD",1744315410015,8.9678,111.51,111.49,91.86]
["bitfinex","SOLUSD",1744315411637,26.0,111.47,111.44,81.063]
["bitfinex","SOLUSD",1744315411951,22.81576523,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744315412541,18.933972,111.46,111.44,0.063]
["bitfinex","SOLUSD",1744315412839,22.81576523,111.45,111.44,0.063]
["bitfinex","SOLUSD",1744315413446,41.8918988,111.45,111.44,0.0001]
["bitfinex","SOLUSD",1744315413743,18.933972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315413914,41.74973723,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315414943,22.81576523,111.43,111.41,0.063]
["bitfinex","SOLUSD",1744315415117,60.41646523,111.45,111.41,0.063]
["bitfinex","SOLUSD",1744315415438,41.74973723,111.44,111.41,81.063]
["bitfinex","SOLUSD",1744315415646,31.78996523,111.43,111.41,81.063]
["bitfinex","SOLUSD",1744315415940,18.933972,111.42,111.41,81.063]
["bitfinex","SOLUSD",1744315416141,18.933972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315417539,27.908972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315418439,50.72473723,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315423147,27.908972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315423332,50.72473723,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315423854,27.908972,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315425348,50.72473723,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315426855,50.8668988,111.42,111.41,0.063]
["bitfinex","SOLUSD",1744315427023,50.8668988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315427024,73.68266403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315427348,50.8668988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315428054,73.68266403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315430034,28.05113357,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315430233,50.8668988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315430957,73.68266403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315431832,75.24266403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315432428,81.66646403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315433954,58.8506988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315434134,69.3306988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315434554,92.14646403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315435741,69.3306988,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315436760,92.14646403,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315438638,27.908972,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315438839,8.975,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315439156,22.81576523,111.45,111.41,22.81586523]
["bitfinex","SOLUSD",1744315439337,22.81576523,111.44,111.41,81.0001]
["bitfinex","SOLUSD",1744315439534,18.933972,111.45,111.43,22.81576523]
["bitfinex","SOLUSD",1744315439741,41.74973723,111.45,111.41,103.81586523]
["bitfinex","SOLUSD",1744315440341,50.72233723,111.45,111.41,103.81586523]
["bitfinex","SOLUSD",1744315440535,22.81576523,111.44,111.41,81.0001]
["bitfinex","SOLUSD",1744315441746,31.78996523,111.43,111.41,81.0001]
["bitfinex","SOLUSD",1744315442059,8.9742,111.43,111.41,81.0001]
["bitfinex","SOLUSD",1744315443769,41.74973723,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315445644,50.72473723,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315453160,27.908972,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315453359,50.72473723,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315454259,8.975,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315455484,27.908172,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315455980,8.9742,111.43,111.41,22.81586523]
["bitfinex","SOLUSD",1744315457589,9.25772314,111.44,111.41,22.81586523]
["bitfinex","SOLUSD",1744315460579,9.25772314,111.44,111.41,0.0001]
["bitfinex","SOLUSD",1744315460881,9.25772314,111.44,111.41,22.81586523]
["bitfinex","SOLUSD",1744315461484,18.64964886,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315461690,22.81576523,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315463784,8.9742,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315463981,27.62384886,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315467875,8.9742,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315472894,8.9726,111.45,111.41,103.81586523]
["bitfinex","SOLUSD",1744315473100,18.933972,111.45,111.42,22.81576523]
["bitfinex","SOLUSD",1744315473413,18.933972,111.45,111.41,95.61492448]
["bitfinex","SOLUSD",1744315473584,33.26447334,111.44,111.41,81.0001]
["bitfinex","SOLUSD",1744315473783,14.89914762,111.43,111.41,81.0001]
["bitfinex","SOLUSD",1744315474094,0.28432314,111.43,111.41,0.0001]
["bitfinex","SOLUSD",1744315475006,8.975,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315475310,42.52379648,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315476904,27.908972,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315483415,42.52379648,111.42,111.41,0.0001]
["bitfinex","SOLUSD",1744315483620,168.43805597,111.42,111.38,0.063]
["bitfinex","SOLUSD",1744315483803,59.69095805,111.39,111.38,0.0001]
["bitfinex","SOLUSD",1744315484003,67.42775805,111.39,111.38,0.0001]
["bitfinex","SOLUSD",1744315484218,0.42648471,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744315484540,33.69095805,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744315485311,50.93332759,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1744315486722,44.933972,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315486901,67.95512759,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315488208,67.81296602,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315488724,76.79356602,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315489326,53.914572,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315489510,8.9806,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315489932,8.9802,111.36,111.34,22.94199402]
["bitfinex","SOLUSD",1744315490118,8.9802,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744315490931,8.979,111.37,111.35,22.87899402]
["bitfinex","SOLUSD",1744315491225,8.979,111.37,111.34,105.53099402]
["bitfinex","SOLUSD",1744315491422,8.9785,111.38,111.34,105.53099402]
["bitfinex","SOLUSD",1744315491824,8.9785,111.38,111.35,22.87899402]
["bitfinex","SOLUSD",1744315492031,8.9785,111.38,111.34,82.652]
["bitfinex","SOLUSD",1744315492333,31.85749402,111.38,111.34,105.53099402]
["bitfinex","SOLUSD",1744315493330,27.62814886,111.38,111.34,105.53099402]
["bitfinex","SOLUSD",1744315493502,8.9785,111.38,111.35,22.87899402]
["bitfinex","SOLUSD",1744315493933,8.9785,111.38,111.34,91.6334]
["bitfinex","SOLUSD",1744315494132,8.9785,111.38,111.35,22.87899402]
["bitfinex","SOLUSD",1744315494839,8.9785,111.38,111.35,103.87899402]
["bitfinex","SOLUSD",1744315495134,8.9778,111.39,111.36,22.87899402]
["bitfinex","SOLUSD",1744315495634,8.9778,111.39,111.36,103.87899402]
["bitfinex","SOLUSD",1744315499433,8.9778,111.39,111.36,81.0]
["bitfinex","SOLUSD",1744315499634,8.9778,111.39,111.36,103.87899402]
["bitfinex","SOLUSD",1744315500237,8.9778,111.39,111.36,81.0]
["bitfinex","SOLUSD",1744315500642,8.9778,111.39,111.36,103.87899402]
["bitfinex","SOLUSD",1744315500848,22.87899402,111.37,111.36,81.0]
["bitfinex","SOLUSD",1744315501019,18.933972,111.36,111.34,0.063]
["bitfinex","SOLUSD",1744315501216,41.81296602,111.35,111.34,0.063]
["bitfinex","SOLUSD",1744315501429,19.07613357,111.34,111.31,0.063]
["bitfinex","SOLUSD",1744315501714,41.81296602,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744315502050,41.95512759,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744315502413,18.933972,111.32,111.31,0.063]
["bitfinex","SOLUSD",1744315502615,8.9823,111.33,111.31,0.063]
["bitfinex","SOLUSD",1744315502838,27.915772,111.34,111.31,0.063]
["bitfinex","SOLUSD",1744315503035,8.9818,111.34,111.31,22.94199402]
["bitfinex","SOLUSD",1744315503219,8.9818,111.34,111.31,103.94199402]
["bitfinex","SOLUSD",1744315503430,8.981,111.35,111.31,103.94199402]
["bitfinex","SOLUSD",1744315503837,31.85999402,111.35,111.31,103.94199402]
["bitfinex","SOLUSD",1744315504442,27.914172,111.36,111.32,22.87899402]
["bitfinex","SOLUSD",1744315504639,5.32159603,111.39,111.34,22.87899402]
["bitfinex","SOLUSD",1744315504823,8.9782,111.38,111.34,103.87899402]
["bitfinex","SOLUSD",1744315505023,8.9782,111.38,111.35,22.87899402]
["bitfinex","SOLUSD",1744315506420,27.911672,111.39,111.35,22.87899402]
["bitfinex","SOLUSD",1744315506752,27.911672,111.39,111.35,103.87899402]
["bitfinex","SOLUSD",1744315507129,8.9758,111.41,111.38,22.87899402]
["bitfinex","SOLUSD",1744315507337,8.9758,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315507543,31.85479402,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315507726,8.9758,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315507922,31.85479402,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315508440,8.9758,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315509043,41.81296602,111.4,111.38,81.0]
["bitfinex","SOLUSD",1744315510330,18.933972,111.41,111.38,103.87899402]
["bitfinex","SOLUSD",1744315511226,18.933972,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315511428,41.81296602,111.41,111.38,81.0]
["bitfinex","SOLUSD",1744315512344,41.81296602,111.41,111.38,103.87899402]
["bitfinex","SOLUSD",1744315512345,27.910172,111.41,111.38,103.87899402]
["bitfinex","SOLUSD",1744315512550,9.0385,111.42,111.39,22.87899402]
["bitfinex","SOLUSD",1744315513426,9.0385,111.42,111.38,81.0]
["bitfinex","SOLUSD",1744315513650,9.0385,111.42,111.39,22.87899402]
["bitfinex","SOLUSD",1744315515234,0.063,111.42,111.41,22.87899402]
["bitfinex","SOLUSD",1744315515437,0.063,111.42,111.41,103.87899402]
["bitfinex","SOLUSD",1744315517531,0.063,111.42,111.41,112.85479402]
["bitfinex","SOLUSD",1744315518029,0.063,111.42,111.41,112.99695559]
["bitfinex","SOLUSD",1744315518248,0.063,111.42,111.41,135.87594961]
["bitfinex","SOLUSD",1744315520140,0.03,111.47,111.43,80.874]
["bitfinex","SOLUSD",1744315520449,41.55864288,111.47,111.43,80.874]
["bitfinex","SOLUSD",1744315520952,41.55864288,111.47,111.43,103.75299402]
["bitfinex","SOLUSD",1744315521851,22.87899402,111.45,111.43,80.874]
["bitfinex","SOLUSD",1744315522153,8.9734,111.44,111.43,80.874]
["bitfinex","SOLUSD",1744315522345,8.9734,111.44,111.41,103.75299402]
["bitfinex","SOLUSD",1744315524356,18.933972,111.44,111.41,80.874]
["bitfinex","SOLUSD",1744315526553,27.907672,111.44,111.41,103.75299402]
["bitfinex","SOLUSD",1744315527466,8.9737,111.44,111.41,103.75299402]
["bitfinex","SOLUSD",1744315528764,8.9737,111.44,111.42,22.87899402]
["bitfinex","SOLUSD",1744315528947,8.9737,111.44,111.41,80.874]
["bitfinex","SOLUSD",1744315529261,8.9737,111.44,111.41,103.75299402]
["bitfinex","SOLUSD",1744315529863,8.9737,111.44,111.42,22.87899402]
["bitfinex","SOLUSD",1744315530361,8.9726,111.45,111.42,22.87899402]
["bitfinex","SOLUSD",1744315532160,8.972,111.46,111.42,112.72779402]
["bitfinex","SOLUSD",1744315532463,8.972,111.46,111.44,22.87899402]
["bitfinex","SOLUSD",1744315534059,9.001,111.47,111.44,22.87899402]
["bitfinex","SOLUSD",1744315534240,9.001,111.47,111.44,103.75299402]
["bitfinex","SOLUSD",1744315537156,18.933972,111.46,111.44,80.874]
["bitfinex","SOLUSD",1744315537358,31.4285,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315538342,9.001,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315540743,9.001,111.47,111.44,80.874]
["bitfinex","SOLUSD",1744315540969,9.001,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315541166,9.001,111.47,111.44,96.99894945]
["bitfinex","SOLUSD",1744315543256,9.001,111.47,111.44,80.874]
["bitfinex","SOLUSD",1744315543762,9.001,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315547073,9.001,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315547745,9.001,111.47,111.44,80.874]
["bitfinex","SOLUSD",1744315548967,27.934972,111.47,111.46,14.61134945]
["bitfinex","SOLUSD",1744315549150,0.03,111.47,111.45,14.61134945]
["bitfinex","SOLUSD",1744315550669,9.001,111.47,111.44,95.48534945]
["bitfinex","SOLUSD",1744315553174,0.03,111.47,111.46,14.61134945]
["bitfinex","SOLUSD",1744315553565,0.03,111.47,111.46,95.48534945]
["bitfinex","SOLUSD",1744315553766,0.03,111.47,111.46,97.07354945]
["bitfinex","SOLUSD",1744315554780,0.03,111.47,111.46,106.04534945]
["bitfinex","SOLUSD",1744315554981,0.03,111.47,111.46,97.07354945]
["bitfinex","SOLUSD",1744315555148,0.03,111.47,111.46,82.4622]
["bitfinex","SOLUSD",1744315555352,18.963972,111.47,111.46,80.874]
["bitfinex","SOLUSD",1744315555660,33.57532145,111.47,111.46,80.874]
["bitfinex","SOLUSD",1744315556054,40.92567259,111.47,111.46,80.874]
["bitfinex","SOLUSD",1744315556753,49.89667259,111.47,111.46,80.874]
["bitfinex","SOLUSD",1744315556953,18.933972,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315557154,33.54532145,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315557578,72.03984945,111.47,111.42,95.48534945]
["bitfinex","SOLUSD",1744315557777,18.933972,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315558156,35.001,111.47,111.43,14.61134945]
["bitfinex","SOLUSD",1744315558878,49.61234945,111.47,111.43,14.61134945]
["bitfinex","SOLUSD",1744315559376,18.933972,111.46,111.43,14.61134945]
["bitfinex","SOLUSD",1744315559567,18.933972,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315559978,18.933972,111.46,111.42,80.874]
["bitfinex","SOLUSD",1744315560281,18.933972,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315560578,8.9726,111.45,111.42,95.48534945]
["bitfinex","SOLUSD",1744315560962,8.9726,111.45,111.42,80.874]
["bitfinex","SOLUSD",1744315561161,8.9726,111.45,111.42,95.48534945]
["bitfinex","SOLUSD",1744315561781,8.9726,111.45,111.43,14.61134945]
["bitfinex","SOLUSD",1744315562283,27.906072,111.46,111.43,14.61134945]
["bitfinex","SOLUSD",1744315562591,35.0013,111.47,111.44,14.61134945]
["bitfinex","SOLUSD",1744315563472,35.0013,111.47,111.45,14.61134945]
["bitfinex","SOLUSD",1744315563473,9.0013,111.47,111.45,14.61134945]
["bitfinex","SOLUSD",1744315563680,23.61264945,111.47,111.42,95.48534945]
["bitfinex","SOLUSD",1744315563879,33.54532145,111.46,111.42,80.874]
["bitfinex","SOLUSD",1744315564190,18.933972,111.46,111.43,14.61134945]
["bitfinex","SOLUSD",1744315564561,27.905872,111.46,111.43,14.61134945]
["bitfinex","SOLUSD",1744315564884,8.9719,111.46,111.44,14.61134945]
["bitfinex","SOLUSD",1744315565182,8.9719,111.46,111.42,95.48534945]
["bitfinex","SOLUSD",1744315565371,8.9719,111.46,111.43,14.61134945]
["bitfinex","SOLUSD",1744315567194,27.934972,111.47,111.44,14.61134945]
["bitfinex","SOLUSD",1744315567987,0.03,111.47,111.46,14.61134945]
["bitfinex","SOLUSD",1744315569489,0.03,111.47,111.45,14.61134945]
["bitfinex","SOLUSD",1744315569879,0.03,111.47,111.46,14.61134945]
["bitfinex","SOLUSD",1744315572804,0.03,111.47,111.46,23.72531102]
["bitfinex","SOLUSD",1744315573091,0.03,111.47,111.46,33.72531102]
["bitfinex","SOLUSD",1744315574088,0.03,111.49,111.47,6.33126157]
["bitfinex","SOLUSD",1744315574285,0.03,111.49,111.48,154.07290882]
["bitfinex","SOLUSD",1744315575269,0.03,111.49,111.48,163.04310882]
["bitfinex","SOLUSD",1744315576688,0.03,111.49,111.48,104.59771102]
["bitfinex","SOLUSD",1744315577797,0.03,111.49,111.48,163.04310882]
["bitfinex","SOLUSD",1744315578090,0.03,111.49,111.48,148.43175937]
["bitfinex","SOLUSD",1744315578298,0.03,111.49,111.48,104.59771102]
["bitfinex","SOLUSD",1744315578496,0.03,111.49,111.48,95.48534945]
["bitfinex","SOLUSD",1744315578909,0.03,111.49,111.48,80.874]
["bitfinex","SOLUSD",1744315585721,0.03,111.49,111.47,14.61134945]
["bitfinex","SOLUSD",1744315586223,0.03,111.49,111.46,105.48534945]
["bitfinex","SOLUSD",1744315589425,33.57532145,111.49,111.46,80.874]
["bitfinex","SOLUSD",1744315589599,14.61134945,111.48,111.46,80.874]
["bitfinex","SOLUSD",1744315589791,33.57532145,111.49,111.46,80.874]
["bitfinex","SOLUSD",1744315590625,33.57532145,111.49,111.42,28.9746]
["bitfinex","SOLUSD",1744315590626,33.54532145,111.47,111.42,80.874]
["bitfinex","SOLUSD",1744315590833,14.61134945,111.43,111.39,23.58834945]
["bitfinex","SOLUSD",1744315591122,33.54532145,111.44,111.4,14.61134945]
["bitfinex","SOLUSD",1744315591630,8.9742,111.43,111.39,95.48534945]
["bitfinex","SOLUSD",1744315591806,14.61134945,111.42,111.39,80.874]
["bitfinex","SOLUSD",1744315591997,23.58554945,111.43,111.39,95.48534945]
["bitfinex","SOLUSD",1744315592820,23.58554945,111.43,111.39,80.874]
["bitfinex","SOLUSD",1744315593020,14.61134945,111.41,111.39,80.874]
["bitfinex","SOLUSD",1744315593403,22.8558008,111.41,111.39,80.874]
["bitfinex","SOLUSD",1744315593616,8.9766,111.4,111.39,80.874]
["bitfinex","SOLUSD",1744315593814,8.9766,111.4,111.38,22.8558008]
["bitfinex","SOLUSD",1744315594329,8.9766,111.4,111.37,103.7928008]
["bitfinex","SOLUSD",1744315595018,7.9429,111.46,111.38,22.99796237]
["bitfinex","SOLUSD",1744315595239,8.9726,111.45,111.43,22.8558008]
["bitfinex","SOLUSD",1744315595726,31.8284008,111.45,111.41,22.8558008]
["bitfinex","SOLUSD",1744315596139,8.9726,111.45,111.41,22.8558008]
["bitfinex","SOLUSD",1744315596310,8.9726,111.45,111.42,22.8558008]
["bitfinex","SOLUSD",1744315596833,8.9726,111.45,111.41,22.8558008]
["bitfinex","SOLUSD",1744315597336,8.9726,111.45,111.42,22.8558008]
["bitfinex","SOLUSD",1744315598037,50.47674966,111.47,111.43,22.8558008]
["bitfinex","SOLUSD",1744315598227,27.62094886,111.47,111.44,22.8558008]
["bitfinex","SOLUSD",1744315598838,8.9713,111.47,111.45,22.8558008]
["bitfinex","SOLUSD",1744315599730,8.9713,111.47,111.44,22.8558008]
["bitfinex","SOLUSD",1744315600436,8.9713,111.47,111.45,22.8558008]
["bitfinex","SOLUSD",1744315601340,27.62024886,111.48,111.45,22.8558008]
["bitfinex","SOLUSD",1744315602440,0.03,111.49,111.47,22.8558008]
["bitfinex","SOLUSD",1744315602624,0.03,111.49,111.48,22.8558008]
["bitfinex","SOLUSD",1744315602828,0.03,111.49,111.48,81.0]
["bitfinex","SOLUSD",1744315603938,0.03,111.49,111.48,103.8558008]
["bitfinex","SOLUSD",1744315608617,0.03,111.49,111.48,112.8260008]
["bitfinex","SOLUSD",1744315608924,0.03,111.49,111.48,89.9702]
["bitfinex","SOLUSD",1744315609129,0.03,111.49,111.48,112.8260008]
["bitfinex","SOLUSD",1744315610640,0.03,111.49,111.48,103.8558008]
["bitfinex","SOLUSD",1744315610815,0.03,111.49,111.48,81.0]
["bitfinex","SOLUSD",1744315615245,0.03,111.49,111.48,103.8558008]
["bitfinex","SOLUSD",1744315615445,0.03,111.49,111.48,135.82396317]
["bitfinex","SOLUSD",1744315615654,0.03,111.49,111.48,145.80396317]
["bitfinex","SOLUSD",1744315617757,0.03,111.49,111.48,153.38106317]
["bitfinex","SOLUSD",1744315618434,0.063,111.52,111.5,80.907]
["bitfinex","SOLUSD",1744315618634,0.063,111.52,111.51,22.8558008]
["bitfinex","SOLUSD",1744315619455,0.063,111.52,111.51,31.8236008]
["bitfinex","SOLUSD",1744315620450,0.063,111.52,111.51,22.8558008]
["bitfinex","SOLUSD",1744315621654,0.063,111.52,111.51,31.96576237]
["bitfinex","SOLUSD",1744315622149,0.063,111.52,111.51,132.87276237]
["bitfinex","SOLUSD",1744315623153,0.03,111.54,111.52,0.14216157]
["bitfinex","SOLUSD",1744315623353,0.03,111.54,111.53,32.8158008]
["bitfinex","SOLUSD",1744315623551,0.03,111.54,111.53,113.7228008]
["bitfinex","SOLUSD",1744315623761,0.03,111.54,111.53,113.86496237]
["bitfinex","SOLUSD",1744315624065,0.03,111.54,111.53,156.72076317]
["bitfinex","SOLUSD",1744315624252,0.03,111.56,111.54,80.877]
["bitfinex","SOLUSD",1744315624562,0.03,111.56,111.55,22.8558008]
["bitfinex","SOLUSD",1744315624863,0.03,111.56,111.55,31.8203008]
["bitfinex","SOLUSD",1744315625674,0.03,111.56,111.54,89.8419]
["bitfinex","SOLUSD",1744315625839,0.03,111.56,111.55,22.8558008]
["bitfinex","SOLUSD",1744315626865,0.03,111.56,111.55,31.8203008]
["bitfinex","SOLUSD",1744315629680,0.03,111.56,111.55,112.6973008]
["bitfinex","SOLUSD",1744315631372,0.03,111.56,111.55,104.41537634]
["bitfinex","SOLUSD",1744315631879,0.03,111.56,111.55,95.45087634]
["bitfinex","SOLUSD",1744315632289,0.03,111.56,111.55,80.877]
["bitfinex","SOLUSD",1744315632582,0.03,111.56,111.55,95.45087634]
["bitfinex","SOLUSD",1744315632958,0.03,111.56,111.53,105.41087634]
["bitfinex","SOLUSD",1744315633280,18.67964886,111.56,111.53,80.877]
["bitfinex","SOLUSD",1744315633682,31.75708969,111.55,111.53,80.877]
["bitfinex","SOLUSD",1744315633981,41.72656169,111.54,111.51,80.877]
["bitfinex","SOLUSD",1744315634956,8.9661,111.53,111.51,80.877]
["bitfinex","SOLUSD",1744315636077,31.75868969,111.53,111.51,80.877]
["bitfinex","SOLUSD",1744315636655,8.9661,111.53,111.51,80.877]
["bitfinex","SOLUSD",1744315637080,31.75868969,111.53,111.51,80.877]
["bitfinex","SOLUSD",1744315638160,31.75868969,111.53,111.49,103.66958969]
["bitfinex","SOLUSD",1744315638361,31.75868969,111.53,111.49,112.63898969]
["bitfinex","SOLUSD",1744315638575,8.9661,111.53,111.5,22.79258969]
["bitfinex","SOLUSD",1744315639177,8.9661,111.53,111.49,103.66958969]
["bitfinex","SOLUSD",1744315639359,31.75868969,111.53,111.49,103.66958969]
["bitfinex","SOLUSD",1744315642586,31.75868969,111.53,111.49,80.877]
["bitfinex","SOLUSD",1744315642877,22.79258969,111.51,111.47,80.877]
["bitfinex","SOLUSD",1744315643087,22.79258969,111.5,111.48,80.877]
["bitfinex","SOLUSD",1744315643273,18.64964886,111.5,111.46,103.66958969]
["bitfinex","SOLUSD",1744315643478,18.64964886,111.5,111.47,22.79258969]
["bitfinex","SOLUSD",1744315644688,18.933972,111.51,111.48,22.79258969]
["bitfinex","SOLUSD",1744315644885,8.1904,111.52,111.48,22.79258969]
["bitfinex","SOLUSD",1744315645088,35.80734886,111.52,111.49,22.79258969]
["bitfinex","SOLUSD",1744315645890,35.80734886,111.52,111.48,22.79258969]
["bitfinex","SOLUSD",1744315646896,35.80734886,111.52,111.49,22.79258969]
["bitfinex","SOLUSD",1744315647189,58.59993855,111.52,111.47,8.9705]
["bitfinex","SOLUSD",1744315647371,58.59993855,111.52,111.48,22.79258969]
["bitfinex","SOLUSD",1744315647872,35.80734886,111.52,111.48,22.79258969]
["bitfinex","SOLUSD",1744315648490,35.80734886,111.52,111.49,22.79258969]
["bitfinex","SOLUSD",1744315648958,22.79258969,111.51,111.47,80.877]
["bitfinex","SOLUSD",1744315649158,22.79258969,111.5,111.47,80.877]
["bitfinex","SOLUSD",1744315651092,8.9682,111.51,111.48,22.79258969]
["bitfinex","SOLUSD",1744315651890,8.9682,111.51,111.47,80.877]
["bitfinex","SOLUSD",1744315652094,8.9682,111.51,111.47,103.66958969]
["bitfinex","SOLUSD",1744315652388,18.933972,111.5,111.47,103.66958969]
["bitfinex","SOLUSD",1744315652566,31.76078969,111.51,111.47,103.66958969]
["bitfinex","SOLUSD",1744315653292,8.9682,111.51,111.47,103.66958969]
["bitfinex","SOLUSD",1744315653476,27.61784886,111.51,111.47,103.66958969]
["bitfinex","SOLUSD",1744315654994,27.61784886,111.51,111.48,22.79258969]
["bitfinex","SOLUSD",1744315659199,27.61784886,111.51,111.48,103.66958969]
["bitfinex","SOLUSD",1744315659871,8.9682,111.51,111.49,22.79258969]
["bitfinex","SOLUSD",1744315660072,8.061,111.55,111.5,22.79258969]
["bitfinex","SOLUSD",1744315660289,18.64964886,111.54,111.51,22.79258969]
["bitfinex","SOLUSD",1744315661100,17.0255,111.55,111.52,22.79258969]
["bitfinex","SOLUSD",1744315661590,17.0255,111.55,111.52,14.5869122]
["bitfinex","SOLUSD",1744315663377,17.0255,111.55,111.52,22.79386148]
["bitfinex","SOLUSD",1744315664399,17.0255,111.55,111.5,89.8453]
["bitfinex","SOLUSD",1744315664583,17.0255,111.55,111.52,22.79386148]
["bitfinex","SOLUSD",1744315664899,17.0255,111.55,111.52,103.67086148]
["bitfinex","SOLUSD",1744315665496,31.78796148,111.56,111.52,103.67086148]
["bitfinex","SOLUSD",1744315666803,31.78796148,111.56,111.52,80.877]
["bitfinex","SOLUSD",1744315667006,31.78796148,111.56,111.52,103.67086148]
["bitfinex","SOLUSD",1744315667408,31.78796148,111.56,111.52,80.877]
["bitfinex","SOLUSD",1744315667579,8.9941,111.56,111.53,22.79386148]
["bitfinex","SOLUSD",1744315667780,8.9941,111.56,111.53,103.67086148]
["bitfinex","SOLUSD",1744315668184,0.03,111.56,111.54,22.79386148]
["bitfinex","SOLUSD",1744315668817,0.03,111.56,111.53,80.877]
["bitfinex","SOLUSD",1744315669014,0.03,111.56,111.53,103.67086148]
["bitfinex","SOLUSD",1744315669194,23.10818462,111.56,111.53,80.877]
["bitfinex","SOLUSD",1744315669881,8.9645,111.55,111.53,80.877]
["bitfinex","SOLUSD",1744315670811,8.9941,111.56,111.53,80.877]
["bitfinex","SOLUSD",1744315670998,8.9941,111.56,111.54,22.79386148]
["bitfinex","SOLUSD",1744315671710,8.9941,111.56,111.53,103.67086148]
["bitfinex","SOLUSD",1744315673710,0.03,111.56,111.53,103.67086148]
["bitfinex","SOLUSD",1744315675397,0.03,111.56,111.53,80.877]
["bitfinex","SOLUSD",1744315675715,0.03,111.56,111.53,103.67086148]
["bitfinex","SOLUSD",1744315676102,0.03,111.56,111.54,22.79386148]
["bitfinex","SOLUSD",1744315676617,0.03,111.56,111.54,103.67086148]
["bitfinex","SOLUSD",1744315679719,22.79386148,111.55,111.54,80.877]
["bitfinex","SOLUSD",1744315680023,41.72783348,111.55,111.54,80.877]
["bitfinex","SOLUSD",1744315680198,18.933972,111.55,111.54,80.877]
["bitfinex","SOLUSD",1744315680602,0.03,111.56,111.54,103.67086148]
["bitfinex","SOLUSD",1744315683315,0.03,111.56,111.54,95.45958789]
["bitfinex","SOLUSD",1744315683921,0.03,111.56,111.54,80.877]
["bitfinex","SOLUSD",1744315685528,14.58258789,111.55,111.52,90.817]
["bitfinex","SOLUSD",1744315685712,14.58258789,111.55,111.52,80.877]
["bitfinex","SOLUSD",1744315686106,8.9653,111.54,111.52,95.45958789]
["bitfinex","SOLUSD",1744315686925,8.9653,111.54,111.52,80.877]
["bitfinex","SOLUSD",1744315687942,8.9649,111.55,111.53,14.58258789]
["bitfinex","SOLUSD",1744315688831,8.9649,111.55,111.52,95.45958789]
["bitfinex","SOLUSD",1744315689457,8.9649,111.55,111.52,80.877]
["bitfinex","SOLUSD",1744315689731,8.9649,111.55,111.53,14.58258789]
["bitfinex","SOLUSD",1744315690330,8.9942,111.56,111.54,14.58258789]
["bitfinex","SOLUSD",1744315690630,0.03,111.56,111.55,14.58258789]
["bitfinex","SOLUSD",1744315691011,0.03,111.56,111.54,80.877]
["bitfinex","SOLUSD",1744315691215,0.03,111.56,111.55,14.58258789]
["bitfinex","SOLUSD",1744315692609,0.03,111.56,111.54,80.877]
["bitfinex","SOLUSD",1744315695236,14.61258789,111.56,111.54,80.877]
["bitfinex","SOLUSD",1744315695922,8.9645,111.55,111.54,80.877]
["bitfinex","SOLUSD",1744315696622,31.3759,111.55,111.52,80.877]
["bitfinex","SOLUSD",1744315696942,8.9645,111.55,111.52,80.877]
["bitfinex","SOLUSD",1744315697241,8.9645,111.55,111.52,95.45958789]
["bitfinex","SOLUSD",1744315698637,0.03,111.56,111.54,14.58258789]
["bitfinex","SOLUSD",1744315699349,0.03,111.56,111.55,14.58258789]
["bitfinex","SOLUSD",1744315699643,0.03,111.56,111.55,144.45572146]
["bitfinex","SOLUSD",1744315700220,0.03,111.56,111.55,153.42022146]
["bitfinex","SOLUSD",1744315700639,0.03,111.56,111.55,134.48624946]
["bitfinex","SOLUSD",1744315701344,0.03,111.56,111.55,142.67588981]
["bitfinex","SOLUSD",1744315703142,0.03,111.57,111.56,103.76138981]
["bitfinex","SOLUSD",1744315704724,0.03,111.57,111.56,112.72508981]
["bitfinex","SOLUSD",1744315708554,0.03,111.59,111.58,80.787]
["bitfinex","SOLUSD",1744315708744,0.03,111.59,111.58,103.70138981]
["bitfinex","SOLUSD",1744315711848,0.03,111.59,111.58,112.66348981]
["bitfinex","SOLUSD",1744315712348,0.03,111.59,111.58,97.52166157]
["bitfinex","SOLUSD",1744315712555,0.03,111.59,111.58,120.29388981]
["bitfinex","SOLUSD",1744315712853,0.03,111.59,111.58,112.66348981]
["bitfinex","SOLUSD",1744315713228,0.03,111.59,111.58,89.89126157]
["bitfinex","SOLUSD",1744315713430,0.03,111.59,111.58,112.66348981]
["bitfinex","SOLUSD",1744315713835,0.03,111.59,111.58,103.55922824]
["bitfinex","SOLUSD",1744315714035,0.03,111.59,111.58,80.787]
["bitfinex","SOLUSD",1744315718861,0.03,111.59,111.58,103.55922824]
["bitfinex","SOLUSD",1744315720541,0.03,111.59,111.58,80.787]
["bitfinex","SOLUSD",1744315722059,0.03,111.59,111.58,112.52132824]
["bitfinex","SOLUSD",1744315722557,0.03,111.59,111.58,103.55922824]
["bitfinex","SOLUSD",1744315723265,0.03,111.59,111.58,95.35800669]
["bitfinex","SOLUSD",1744315724272,0.03,111.59,111.58,104.32010669]
["bitfinex","SOLUSD",1744315726370,0.03,111.59,111.58,95.35800669]
["bitfinex","SOLUSD",1744315728454,0.03,111.59,111.58,104.32010669]
["bitfinex","SOLUSD",1744315728869,0.03,111.61,111.6,80.757]
["bitfinex","SOLUSD",1744315729074,0.03,111.61,111.6,115.32800669]
["bitfinex","SOLUSD",1744315729858,0.03,111.61,111.6,194.28946702]
["bitfinex","SOLUSD",1744315730775,0.03,111.61,111.6,203.24996702]
["bitfinex","SOLUSD",1744315731476,0.03,111.62,111.61,33.64714026]
["bitfinex","SOLUSD",1744315732474,0.03,111.63,111.62,39.07613357]
["bitfinex","SOLUSD",1744315732673,0.03,111.64,111.63,19.07613357]
["bitfinex","SOLUSD",1744315732867,0.03,111.64,111.63,33.64714026]
["bitfinex","SOLUSD",1744315733962,0.03,111.64,111.63,14.71316826]
["bitfinex","SOLUSD",1744315734372,0.03,111.64,111.63,23.67126826]
["bitfinex","SOLUSD",1744315735066,0.03,111.64,111.63,42.60524026]
["bitfinex","SOLUSD",1744315736185,0.03,111.64,111.63,44.20764026]
["bitfinex","SOLUSD",1744315737690,0.03,111.68,111.64,100.727]
["bitfinex","SOLUSD",1744315737888,0.03,111.68,111.67,14.71316826]
["bitfinex","SOLUSD",1744315738062,0.03,111.68,111.67,105.34016826]
["bitfinex","SOLUSD",1744315738267,0.03,111.68,111.67,114.29506826]
["bitfinex","SOLUSD",1744315738572,0.03,111.68,111.67,133.22904026]
["bitfinex","SOLUSD",1744315739181,0.03,111.68,111.67,134.76694026]
["bitfinex","SOLUSD",1744315739376,0.03,111.69,111.68,39.07613357]
["bitfinex","SOLUSD",1744315739565,0.03,111.69,111.68,34.71316826]
["bitfinex","SOLUSD",1744315740081,0.03,111.69,111.68,115.44016826]
["bitfinex","SOLUSD",1744315740579,0.03,111.69,111.68,124.39426826]
["bitfinex","SOLUSD",1744315740887,0.03,111.69,111.68,100.86916157]
["bitfinex","SOLUSD",1744315741079,0.03,111.69,111.68,115.44016826]
["bitfinex","SOLUSD",1744315742383,0.03,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315743170,0.03,111.69,111.68,95.29800669]
["bitfinex","SOLUSD",1744315743786,0.03,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315744365,0.03,111.69,111.68,95.29800669]
["bitfinex","SOLUSD",1744315745170,0.03,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315745588,0.03,111.69,111.68,95.29800669]
["bitfinex","SOLUSD",1744315747093,0.03,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315751091,8.9833,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315751690,0.03,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315753996,14.60100669,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315754501,35.12017869,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315755499,44.07347869,111.69,111.68,80.727]
["bitfinex","SOLUSD",1744315755793,66.45677869,111.69,111.64,95.29800669]
["bitfinex","SOLUSD",1744315756103,14.57100669,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315756394,51.885772,111.69,111.64,95.29800669]
["bitfinex","SOLUSD",1744315756395,33.22065555,111.68,111.64,95.29800669]
["bitfinex","SOLUSD",1744315757490,8.9549,111.67,111.64,95.29800669]
["bitfinex","SOLUSD",1744315760021,1.6152,111.69,111.64,89.6842]
["bitfinex","SOLUSD",1744315760295,1.6152,111.69,111.67,14.57100669]
["bitfinex","SOLUSD",1744315760502,1.6152,111.69,111.67,95.29800669]
["bitfinex","SOLUSD",1744315760902,1.6152,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315761106,10.5687,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315762710,25.13970669,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315763585,0.28432314,111.68,111.67,80.727]
["bitfinex","SOLUSD",1744315763789,18.933972,111.68,111.67,80.727]
["bitfinex","SOLUSD",1744315763993,33.50497869,111.68,111.67,80.727]
["bitfinex","SOLUSD",1744315764202,18.933972,111.68,111.67,80.727]
["bitfinex","SOLUSD",1744315764402,33.50497869,111.68,111.67,80.727]
["bitfinex","SOLUSD",1744315764587,33.50497869,111.68,111.64,95.29800669]
["bitfinex","SOLUSD",1744315764790,18.933972,111.68,111.64,95.29800669]
["bitfinex","SOLUSD",1744315765312,8.9549,111.67,111.64,95.29800669]
["bitfinex","SOLUSD",1744315768915,8.9549,111.67,111.65,14.57100669]
["bitfinex","SOLUSD",1744315769306,8.9549,111.67,111.64,95.29800669]
["bitfinex","SOLUSD",1744315770609,23.52590669,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315771112,8.9549,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315772494,8.9549,111.67,111.64,95.29800669]
["bitfinex","SOLUSD",1744315774416,8.9549,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315774719,45.91320669,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315775294,23.52590669,111.67,111.64,80.727]
["bitfinex","SOLUSD",1744315775495,8.9549,111.67,111.65,14.57100669]
["bitfinex","SOLUSD",1744315776404,8.9545,111.68,111.65,14.57100669]
["bitfinex","SOLUSD",1744315776607,10.5686,111.69,111.67,14.57100669]
["bitfinex","SOLUSD",1744315776919,8.9834,111.69,111.67,95.29800669]
["bitfinex","SOLUSD",1744315777217,8.9834,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315777521,8.9834,111.69,111.67,95.29800669]
["bitfinex","SOLUSD",1744315779233,8.9834,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315780029,0.03,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315781135,0.03,111.69,111.68,14.57100669]
["bitfinex","SOLUSD",1744315782128,0.03,111.69,111.67,80.727]
["bitfinex","SOLUSD",1744315783341,33.53497869,111.69,111.66,80.727]
["bitfinex","SOLUSD",1744315784246,8.9541,111.68,111.66,80.727]
["bitfinex","SOLUSD",1744315784445,8.9541,111.68,111.66,95.29800669]
["bitfinex","SOLUSD",1744315784937,8.9838,111.69,111.67,14.57100669]
["bitfinex","SOLUSD",1744315785242,8.9838,111.69,111.66,95.29800669]
["bitfinex","SOLUSD",1744315787918,33.50497869,111.68,111.66,80.727]
["bitfinex","SOLUSD",1744315788949,18.933972,111.68,111.66,80.727]
["bitfinex","SOLUSD",1744315790060,8.9549,111.67,111.66,80.727]
["bitfinex","SOLUSD",1744315791040,8.9549,111.67,111.65,90.567]
["bitfinex","SOLUSD",1744315791448,8.9549,111.67,111.65,80.727]
["bitfinex","SOLUSD",1744315793246,23.52590669,111.67,111.65,80.727]
["bitfinex","SOLUSD",1744315793822,8.9549,111.67,111.65,80.727]
["bitfinex","SOLUSD",1744315795147,8.9541,111.68,111.66,14.57100669]
["bitfinex","SOLUSD",1744315795325,15.2578,111.69,111.66,14.57100669]
["bitfinex","SOLUSD",1744315795526,8.9836,111.69,111.67,14.57100669]
["bitfinex","SOLUSD",1744315795722,8.9836,111.69,111.68,14.57100669]
["bitfinex","SOLUSD",1744315795927,8.9836,111.69,111.64,9.09896157]
["bitfinex","SOLUSD",1744315796261,8.9836,111.69,111.67,14.57100669]
["bitfinex","SOLUSD",1744315796748,8.9836,111.69,111.68,14.57100669]
["bitfinex","SOLUSD",1744315797054,0.03,111.69,111.68,14.57100669]
["bitfinex","SOLUSD",1744315797954,0.03,111.69,111.68,95.29800669]
["bitfinex","SOLUSD",1744315800554,0.03,111.69,111.68,43.66726826]
["bitfinex","SOLUSD",1744315801236,0.03,111.69,111.67,16.9083]
["bitfinex","SOLUSD",1744315801553,0.03,111.69,111.68,14.57100669]
["bitfinex","SOLUSD",1744315802134,0.03,111.69,111.68,23.52510669]
["bitfinex","SOLUSD",1744315802430,0.03,111.69,111.68,43.66726826]
["bitfinex","SOLUSD",1744315802957,0.03,111.69,111.68,50.29076826]
["bitfinex","SOLUSD",1744315803157,0.03,111.73,111.71,20.0]
["bitfinex","SOLUSD",1744315803457,0.03,111.73,111.72,14.57100669]
["bitfinex","SOLUSD",1744315804033,0.03,111.73,111.71,80.97]
["bitfinex","SOLUSD",1744315805761,14.57100669,111.72,111.71,80.97]
["bitfinex","SOLUSD",1744315805934,14.57100669,111.72,111.68,80.97]
["bitfinex","SOLUSD",1744315806135,14.57100669,111.71,111.68,80.97]
["bitfinex","SOLUSD",1744315807259,14.57100669,111.7,111.68,80.97]
["bitfinex","SOLUSD",1744315807638,8.9525,111.7,111.68,80.97]
["bitfinex","SOLUSD",1744315807843,8.9521,111.71,111.68,95.54100669]
["bitfinex","SOLUSD",1744315808062,8.9511,111.72,111.68,104.49500669]
["bitfinex","SOLUSD",1744315808245,8.9511,111.72,111.69,14.57100669]
["bitfinex","SOLUSD",1744315808634,8.9511,111.72,111.7,14.57100669]
["bitfinex","SOLUSD",1744315808833,8.9511,111.72,111.69,95.54100669]
["bitfinex","SOLUSD",1744315809261,8.9511,111.72,111.69,80.97]
["bitfinex","SOLUSD",1744315810056,8.9511,111.72,111.69,95.54100669]
["bitfinex","SOLUSD",1744315811530,8.9804,111.73,111.7,14.57100669]
["bitfinex","SOLUSD",1744315811753,0.03,111.73,111.7,23.52320669]
["bitfinex","SOLUSD",1744315812940,0.03,111.73,111.7,14.57100669]
["bitfinex","SOLUSD",1744315815559,0.03,111.73,111.69,89.9229]
["bitfinex","SOLUSD",1744315815769,0.03,111.73,111.69,104.49390669]
["bitfinex","SOLUSD",1744315816139,0.03,111.73,111.7,23.52330669]
["bitfinex","SOLUSD",1744315816364,0.03,111.73,111.7,14.57100669]
["bitfinex","SOLUSD",1744315817469,0.03,111.73,111.7,80.97]
["bitfinex","SOLUSD",1744315817669,14.60100669,111.73,111.7,80.97]
["bitfinex","SOLUSD",1744315818268,14.57100669,111.72,111.7,80.97]
["bitfinex","SOLUSD",1744315819741,14.57100669,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315820078,23.52270669,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315820647,8.9517,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315821451,23.52270669,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315822447,8.9517,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315822764,23.52270669,111.71,111.7,80.97]
["bitfinex","SOLUSD",1744315823336,23.52270669,111.71,111.67,104.49590669]
["bitfinex","SOLUSD",1744315824171,14.57100669,111.71,111.67,104.49590669]
["bitfinex","SOLUSD",1744315824349,14.57100669,111.71,111.67,95.54100669]
["bitfinex","SOLUSD",1744315824748,14.57100669,111.7,111.67,80.97]
["bitfinex","SOLUSD",1744315826074,9.57100669,111.7,111.67,80.97]
["bitfinex","SOLUSD",1744315826257,8.9533,111.69,111.67,80.97]
["bitfinex","SOLUSD",1744315828168,8.9525,111.7,111.67,80.97]
["bitfinex","SOLUSD",1744315830853,8.9525,111.7,111.67,95.54100669]
["bitfinex","SOLUSD",1744315834076,23.52300669,111.71,111.67,104.49590669]
["bitfinex","SOLUSD",1744315834272,8.952,111.71,111.67,104.49590669]
["bitfinex","SOLUSD",1744315834980,14.57100669,111.69,111.67,80.97]
["bitfinex","SOLUSD",1744315835363,42.45907869,111.68,111.64,80.97]
["bitfinex","SOLUSD",1744315835667,14.57100669,111.66,111.63,80.97]
["bitfinex","SOLUSD",1744315836548,14.57100669,111.65,111.63,80.97]
["bitfinex","SOLUSD",1744315836773,33.50497869,111.64,111.62,81.033]
["bitfinex","SOLUSD",1744315837161,14.57100669,111.63,111.62,81.033]
["bitfinex","SOLUSD",1744315837360,23.52910669,111.63,111.62,81.033]
["bitfinex","SOLUSD",1744315837776,8.9581,111.63,111.62,81.033]
["bitfinex","SOLUSD",1744315837977,18.933972,111.64,111.62,81.033]
["bitfinex","SOLUSD",1744315838676,14.57100669,111.65,111.62,81.033]
["bitfinex","SOLUSD",1744315839075,8.9577,111.64,111.62,81.033]
["bitfinex","SOLUSD",1744315839464,23.52870669,111.64,111.62,81.033]
["bitfinex","SOLUSD",1744315840981,23.52870669,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315842956,8.9577,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315843161,27.60734886,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315843362,42.17835555,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315845358,27.60734886,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315858870,18.933972,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744315860002,23.52870669,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315860185,8.9577,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744315860700,0.03,111.69,111.66,0.14216157]
["bitfinex","SOLUSD",1744315860999,0.03,111.73,111.69,7.8215]
["bitfinex","SOLUSD",1744315861198,0.03,111.73,111.72,14.57100669]
["bitfinex","SOLUSD",1744315861413,0.03,111.73,111.72,95.54100669]
["bitfinex","SOLUSD",1744315861778,0.03,111.73,111.72,80.97]
["bitfinex","SOLUSD",1744315862509,0.03,111.73,111.72,95.54100669]
["bitfinex","SOLUSD",1744315864010,0.03,111.73,111.72,104.49190669]
["bitfinex","SOLUSD",1744315865388,0.03,111.73,111.72,80.97]
["bitfinex","SOLUSD",1744315865809,0.03,111.73,111.72,103.67886608]
["bitfinex","SOLUSD",1744315866316,0.03,111.73,111.72,112.62976608]
["bitfinex","SOLUSD",1744315866904,0.03,111.73,111.72,135.48079373]
["bitfinex","SOLUSD",1744315867206,0.03,111.75,111.73,81.08216157]
["bitfinex","SOLUSD",1744315867394,0.03,111.75,111.73,112.74112765]
["bitfinex","SOLUSD",1744315869712,0.03,111.75,111.73,132.74112765]
["bitfinex","SOLUSD",1744315869894,0.03,111.75,111.73,145.69666159]
["bitfinex","SOLUSD",1744315870091,0.03,111.76,111.75,20.0]
["bitfinex","SOLUSD",1744315870309,0.03,111.76,111.75,152.50499965]
["bitfinex","SOLUSD",1744315870812,0.03,111.78,111.77,22.85102765]
["bitfinex","SOLUSD",1744315871184,0.03,111.78,111.76,8.9477]
["bitfinex","SOLUSD",1744315871493,0.03,111.78,111.77,22.70886608]
["bitfinex","SOLUSD",1744315873017,0.03,111.78,111.76,31.65656608]
["bitfinex","SOLUSD",1744315873493,0.03,111.78,111.77,22.70886608]
["bitfinex","SOLUSD",1744315874290,0.03,111.78,111.77,31.65576608]
["bitfinex","SOLUSD",1744315875099,0.03,111.78,111.77,22.70886608]
["bitfinex","SOLUSD",1744315876013,0.03,111.78,111.77,103.64886608]
["bitfinex","SOLUSD",1744315876315,0.03,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315882922,22.73886608,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315883622,0.03,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315883992,41.67283808,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315884898,50.61893808,111.78,111.73,112.59866608]
["bitfinex","SOLUSD",1744315885105,8.9761,111.78,111.75,22.70886608]
["bitfinex","SOLUSD",1744315885404,8.9761,111.78,111.75,14.52628147]
["bitfinex","SOLUSD",1744315885611,0.03,111.78,111.75,14.52628147]
["bitfinex","SOLUSD",1744315889613,14.55628147,111.78,111.74,23.47478147]
["bitfinex","SOLUSD",1744315890717,23.50248147,111.78,111.74,104.41478147]
["bitfinex","SOLUSD",1744315891919,14.52628147,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744315892094,14.52628147,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744315893100,33.46025347,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744315893299,41.64135098,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744315894225,8.9477,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744315898723,31.65507898,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744315901125,8.9477,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744315906633,22.70737898,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744315908134,8.9485,111.75,111.74,80.94]
["bitfinex","SOLUSD",1744315908326,8.9485,111.75,111.71,122.42157898]
["bitfinex","SOLUSD",1744315908725,8.9485,111.75,111.71,99.7142]
["bitfinex","SOLUSD",1744315909048,8.9485,111.75,111.71,122.42157898]
["bitfinex","SOLUSD",1744315909738,8.9485,111.75,111.72,22.70737898]
["bitfinex","SOLUSD",1744315911141,31.65587898,111.75,111.71,99.7142]
["bitfinex","SOLUSD",1744315911636,31.65587898,111.75,111.71,122.42157898]
["bitfinex","SOLUSD",1744315912120,8.9485,111.75,111.71,122.42157898]
["bitfinex","SOLUSD",1744315913338,14.53470221,111.76,111.71,114.24890221]
["bitfinex","SOLUSD",1744315913515,14.53470221,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744315913718,36.90280221,111.77,111.72,14.53470221]
["bitfinex","SOLUSD",1744315914222,36.90280221,111.77,111.72,95.47470221]
["bitfinex","SOLUSD",1744315914625,23.48160221,111.77,111.72,104.42520221]
["bitfinex","SOLUSD",1744315914824,23.48160221,111.77,111.72,89.8905]
["bitfinex","SOLUSD",1744315915026,23.48160221,111.77,111.72,104.42520221]
["bitfinex","SOLUSD",1744315915726,14.53470221,111.76,111.72,95.47470221]
["bitfinex","SOLUSD",1744315916622,8.9485,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744315917344,8.9485,111.75,111.72,95.47470221]
["bitfinex","SOLUSD",1744315917526,8.9481,111.76,111.72,104.42550221]
["bitfinex","SOLUSD",1744315918228,8.9481,111.76,111.72,89.8908]
["bitfinex","SOLUSD",1744315918426,8.9481,111.76,111.72,104.42550221]
["bitfinex","SOLUSD",1744315918648,23.48280221,111.76,111.72,104.42550221]
["bitfinex","SOLUSD",1744315919235,23.48280221,111.76,111.72,80.94]
["bitfinex","SOLUSD",1744315919442,14.53470221,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744315920642,23.48400221,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744315922256,42.41687421,111.76,111.72,104.42550221]
["bitfinex","SOLUSD",1744315922733,27.882172,111.76,111.72,104.42550221]
["bitfinex","SOLUSD",1744315923131,42.41687421,111.76,111.72,89.8908]
["bitfinex","SOLUSD",1744315925425,42.41687421,111.76,111.72,80.94]
["bitfinex","SOLUSD",1744315927150,27.882172,111.76,111.72,89.8907]
["bitfinex","SOLUSD",1744315927333,27.882172,111.76,111.72,104.42540221]
["bitfinex","SOLUSD",1744315927531,42.41687421,111.76,111.72,89.8907]
["bitfinex","SOLUSD",1744315927944,8.9482,111.76,111.72,104.42540221]
["bitfinex","SOLUSD",1744315928326,8.9482,111.76,111.72,114.14540221]
["bitfinex","SOLUSD",1744315928740,23.48290221,111.76,111.72,99.6107]
["bitfinex","SOLUSD",1744315930550,23.48290221,111.76,111.72,90.66]
["bitfinex","SOLUSD",1744315933651,23.48290221,111.76,111.72,99.6108]
["bitfinex","SOLUSD",1744315939153,42.41747421,111.75,111.72,90.66]
["bitfinex","SOLUSD",1744315939859,1.5441,111.74,111.72,90.66]
["bitfinex","SOLUSD",1744315941866,1.5441,111.74,111.72,99.6109]
["bitfinex","SOLUSD",1744315942365,1.5441,111.74,111.72,90.66]
["bitfinex","SOLUSD",1744315942740,1.5441,111.74,111.72,80.94]
["bitfinex","SOLUSD",1744315944367,29.77180221,111.76,111.72,104.42530221]
["bitfinex","SOLUSD",1744315945035,23.48280221,111.76,111.72,104.42530221]
["bitfinex","SOLUSD",1744315945241,29.25124886,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744315946068,29.25124886,111.77,111.73,14.53470221]
["bitfinex","SOLUSD",1744315946369,29.25124886,111.77,111.73,23.48450221]
["bitfinex","SOLUSD",1744315946569,43.78595107,111.77,111.73,23.48450221]
["bitfinex","SOLUSD",1744315947171,20.30394886,111.77,111.73,23.48450221]
["bitfinex","SOLUSD",1744315947352,34.83865107,111.77,111.73,23.48450221]
["bitfinex","SOLUSD",1744315947687,20.30394886,111.77,111.73,33.20450221]
["bitfinex","SOLUSD",1744315947841,34.83865107,111.77,111.73,33.20450221]
["bitfinex","SOLUSD",1744315948038,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315948241,0.03,111.78,111.77,23.48160221]
["bitfinex","SOLUSD",1744315948457,0.03,111.78,111.77,104.42160221]
["bitfinex","SOLUSD",1744315952076,0.03,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315952366,0.03,111.78,111.74,104.42400221]
["bitfinex","SOLUSD",1744315952367,14.56470221,111.78,111.74,104.42400221]
["bitfinex","SOLUSD",1744315952758,18.963972,111.78,111.75,14.53470221]
["bitfinex","SOLUSD",1744315952958,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315953563,0.03,111.78,111.75,14.53470221]
["bitfinex","SOLUSD",1744315954072,0.03,111.78,111.75,23.48280221]
["bitfinex","SOLUSD",1744315954460,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315955476,0.03,111.78,111.75,104.42280221]
["bitfinex","SOLUSD",1744315958483,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315958667,0.03,111.78,111.77,14.53470221]
["bitfinex","SOLUSD",1744315960780,0.03,111.78,111.76,23.48170221]
["bitfinex","SOLUSD",1744315961085,0.03,111.78,111.76,8.947]
["bitfinex","SOLUSD",1744315961553,0.03,111.78,111.76,23.48170221]
["bitfinex","SOLUSD",1744315963987,0.03,111.78,111.76,104.42170221]
["bitfinex","SOLUSD",1744315965784,0.03,111.78,111.76,80.94]
["bitfinex","SOLUSD",1744315966690,0.03,111.78,111.76,89.8877]
["bitfinex","SOLUSD",1744315967168,0.03,111.78,111.76,104.42240221]
["bitfinex","SOLUSD",1744315973490,0.03,111.78,111.77,14.53470221]
["bitfinex","SOLUSD",1744315974071,0.03,111.78,111.77,24.21470221]
["bitfinex","SOLUSD",1744315974392,0.03,111.78,111.77,105.29686378]
["bitfinex","SOLUSD",1744315975495,0.03,111.78,111.77,114.24376378]
["bitfinex","SOLUSD",1744315975895,0.03,111.78,111.77,134.24376378]
["bitfinex","SOLUSD",1744315976781,0.03,111.78,111.77,164.73997515]
["bitfinex","SOLUSD",1744315977489,0.03,111.78,111.77,99.5669]
["bitfinex","SOLUSD",1744315978000,0.03,111.78,111.77,114.10160221]
["bitfinex","SOLUSD",1744315980689,0.03,111.78,111.77,114.24376378]
["bitfinex","SOLUSD",1744315982909,0.03,111.78,111.77,114.10160221]
["bitfinex","SOLUSD",1744315983091,0.03,111.78,111.77,99.5669]
["bitfinex","SOLUSD",1744315983403,0.03,111.78,111.77,114.10160221]
["bitfinex","SOLUSD",1744315984102,0.03,111.78,111.77,114.24376378]
["bitfinex","SOLUSD",1744315986991,0.03,111.78,111.77,114.10160221]
["bitfinex","SOLUSD",1744315987688,0.03,111.78,111.77,114.24376378]
["bitfinex","SOLUSD",1744315987880,0.03,111.78,111.77,114.10160221]
["bitfinex","SOLUSD",1744315988806,0.03,111.78,111.77,99.5669]
["bitfinex","SOLUSD",1744315989020,0.03,111.78,111.77,90.62]
["bitfinex","SOLUSD",1744315989197,0.03,111.78,111.77,80.94]
["bitfinex","SOLUSD",1744315989402,14.56470221,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315991219,23.51080221,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315992495,29.84380221,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315992818,14.53470221,111.77,111.75,80.94]
["bitfinex","SOLUSD",1744315994511,6.363,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315994691,20.89770221,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315994898,6.363,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315995103,20.89770221,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315995417,0.03,111.78,111.75,104.42280221]
["bitfinex","SOLUSD",1744315995620,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315996520,0.03,111.78,111.75,104.42280221]
["bitfinex","SOLUSD",1744315996713,0.03,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744315997016,18.67964886,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315997694,33.21435107,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315998821,42.16105107,111.78,111.75,80.94]
["bitfinex","SOLUSD",1744315999324,14.53470221,111.77,111.75,80.94]
["bitfinex","SOLUSD",1744315999736,14.53470221,111.77,111.73,105.13470221]
["bitfinex","SOLUSD",1744316000019,14.53470221,111.77,111.73,90.6]
["bitfinex","SOLUSD",1744316000240,14.53470221,111.77,111.73,99.55]
["bitfinex","SOLUSD",1744316000522,14.53470221,111.77,111.73,114.08470221]
["bitfinex","SOLUSD",1744316001020,23.48160221,111.77,111.73,114.08470221]
["bitfinex","SOLUSD",1744316001220,8.9469,111.77,111.73,114.08470221]
["bitfinex","SOLUSD",1744316001426,23.48160221,111.77,111.73,105.13470221]
["bitfinex","SOLUSD",1744316001800,14.53470221,111.76,111.73,90.6]
["bitfinex","SOLUSD",1744316003625,33.18435107,111.75,111.73,90.6]
["bitfinex","SOLUSD",1744316003798,14.53470221,111.74,111.73,90.6]
["bitfinex","SOLUSD",1744316004005,14.53470221,111.75,111.71,104.48900221]
["bitfinex","SOLUSD",1744316004209,16.08390221,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744316004535,1.5492,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316005834,1.5492,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744316006036,25.03160221,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744316006335,16.08390221,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744316006635,1.5492,111.76,111.72,14.53470221]
["bitfinex","SOLUSD",1744316007228,1.5492,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316007941,1.5492,111.76,111.73,104.42430221]
["bitfinex","SOLUSD",1744316008535,1.5492,111.76,111.74,14.53470221]
["bitfinex","SOLUSD",1744316009051,23.51130221,111.78,111.74,14.53470221]
["bitfinex","SOLUSD",1744316009347,23.51130221,111.78,111.74,95.47470221]
["bitfinex","SOLUSD",1744316009834,23.51130221,111.78,111.74,80.94]
["bitfinex","SOLUSD",1744316010215,14.53470221,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744316011934,23.48200221,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744316012520,8.9473,111.77,111.74,80.94]
["bitfinex","SOLUSD",1744316015216,18.64964886,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744316015720,33.18435107,111.76,111.74,80.94]
["bitfinex","SOLUSD",1744316016745,14.53470221,111.75,111.74,80.94]
["bitfinex","SOLUSD",1744316016945,23.48390221,111.75,111.71,81.003]
["bitfinex","SOLUSD",1744316017318,23.48390221,111.75,111.71,95.53770221]
["bitfinex","SOLUSD",1744316018045,20.26484886,111.74,111.71,81.003]
["bitfinex","SOLUSD",1744316019249,23.48480221,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744316020327,8.9501,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744316020647,29.21464886,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744316020950,29.21464886,111.74,111.71,14.59770221]
["bitfinex","SOLUSD",1744316022837,8.9489,111.75,111.72,14.53470221]
["bitfinex","SOLUSD",1744316023230,23.48360221,111.75,111.71,0.063]
["bitfinex","SOLUSD",1744316023432,23.48360221,111.75,111.71,14.59770221]
["bitfinex","SOLUSD",1744316025349,18.64964886,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744316025754,33.18435107,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744316026830,18.64964886,111.74,111.71,14.59770221]
["bitfinex","SOLUSD",1744316027155,8.9489,111.75,111.72,14.53470221]
["bitfinex","SOLUSD",1744316028657,27.59784886,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316029162,27.59784886,111.76,111.72,95.47470221]
["bitfinex","SOLUSD",1744316030268,27.59784886,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316033563,27.59784886,111.76,111.72,95.47470221]
["bitfinex","SOLUSD",1744316036066,42.13255107,111.76,111.72,80.94]
["bitfinex","SOLUSD",1744316036463,18.64964886,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744316039164,8.9489,111.75,111.72,95.47470221]
["bitfinex","SOLUSD",1744316042165,8.9489,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744316042555,8.9489,111.75,111.72,95.47470221]
["bitfinex","SOLUSD",1744316043269,8.9489,111.75,111.72,80.94]
["bitfinex","SOLUSD",1744316043568,18.64964886,111.74,111.72,80.94]
["bitfinex","SOLUSD",1744316043774,8.9501,111.73,111.72,80.94]
["bitfinex","SOLUSD",1744316046089,8.9501,111.73,111.71,0.063]
["bitfinex","SOLUSD",1744316047176,27.59944886,111.74,111.71,14.59770221]
["bitfinex","SOLUSD",1744316050176,27.59944886,111.74,111.71,0.063]
["bitfinex","SOLUSD",1744316050379,27.59944886,111.74,111.71,14.59770221]
["bitfinex","SOLUSD",1744316052174,14.53470221,111.77,111.72,14.53470221]
["bitfinex","SOLUSD",1744316052365,18.64964886,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316054088,27.59754886,111.76,111.73,14.53470221]
["bitfinex","SOLUSD",1744316057999,0.03,111.78,111.75,14.53470221]
["bitfinex","SOLUSD",1744316058302,0.03,111.78,111.77,29.21156599]
["bitfinex","SOLUSD",1744316058501,0.03,111.81,111.8,14.53470221]
["bitfinex","SOLUSD",1744316058663,0.03,111.81,111.8,95.47470221]
["bitfinex","SOLUSD",1744316060001,0.03,111.81,111.8,104.41920221]
["bitfinex","SOLUSD",1744316060591,0.03,111.81,111.8,95.47470221]
["bitfinex","SOLUSD",1744316062291,0.03,111.81,111.8,104.41920221]
["bitfinex","SOLUSD",1744316062895,0.03,111.81,111.8,95.47470221]
["bitfinex","SOLUSD",1744316063069,0.03,111.81,111.8,80.94]
["bitfinex","SOLUSD",1744316063387,0.03,111.81,111.8,95.47470221]
["bitfinex","SOLUSD",1744316067289,0.03,111.81,111.8,104.41920221]
["bitfinex","SOLUSD",1744316067616,0.03,111.81,111.8,114.01920221]
["bitfinex","SOLUSD",1744316069293,0.03,111.81,111.8,99.4845]
["bitfinex","SOLUSD",1744316069494,0.03,111.81,111.8,114.01920221]
["bitfinex","SOLUSD",1744316074810,0.03,111.81,111.8,105.07470221]
["bitfinex","SOLUSD",1744316075012,0.03,111.81,111.8,114.01920221]
["bitfinex","SOLUSD",1744316075714,0.03,111.81,111.8,121.88896378]
["bitfinex","SOLUSD",1744316076021,0.03,111.82,111.81,80.91]
["bitfinex","SOLUSD",1744316076190,0.03,111.83,111.82,20.14216157]
["bitfinex","SOLUSD",1744316076395,0.03,111.83,111.82,53.61083578]
["bitfinex","SOLUSD",1744316076791,0.03,111.83,111.82,62.55373578]
["bitfinex","SOLUSD",1744316076995,0.03,111.83,111.82,124.52976378]
["bitfinex","SOLUSD",1744316077528,0.03,111.83,111.82,104.38760221]
["bitfinex","SOLUSD",1744316090441,0.03,111.83,111.82,124.52976378]
["bitfinex","SOLUSD",1744316090938,0.03,111.83,111.82,104.38760221]
["bitfinex","SOLUSD",1744316093940,0.03,111.83,111.82,113.96760221]
["bitfinex","SOLUSD",1744316098929,0.03,111.83,111.82,99.4329]
["bitfinex","SOLUSD",1744316099132,0.03,111.83,111.82,113.96760221]
["bitfinex","SOLUSD",1744316108766,0.03,111.83,111.82,105.02470221]
["bitfinex","SOLUSD",1744316109258,0.03,111.83,111.82,113.96760221]
["bitfinex","SOLUSD",1744316110465,0.03,111.83,111.82,80.91]
["bitfinex","SOLUSD",1744316112837,0.03,111.83,111.82,95.44470221]
["bitfinex","SOLUSD",1744316115149,0.03,111.83,111.82,104.38760221]
["bitfinex","SOLUSD",1744316118173,0.03,111.83,111.82,103.88760221]
["bitfinex","SOLUSD",1744316118770,0.03,111.83,111.82,94.94470221]
["bitfinex","SOLUSD",1744316120053,0.03,111.83,111.82,80.41]
["bitfinex","SOLUSD",1744316121679,0.03,111.83,111.8,9.54]
["bitfinex","SOLUSD",1744316121680,18.64964886,111.82,111.8,9.54]
["bitfinex","SOLUSD",1744316121974,18.64964886,111.8,111.78,80.41]
["bitfinex","SOLUSD",1744316122564,18.64964886,111.8,111.77,0.063]
["bitfinex","SOLUSD",1744316122565,1.5327,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316124075,10.4785,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316125074,10.4785,111.79,111.77,14.59770221]
["bitfinex","SOLUSD",1744316125276,10.4785,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316126188,8.9458,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316126359,8.9458,111.79,111.77,14.59770221]
["bitfinex","SOLUSD",1744316126559,8.9458,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316130163,27.59454886,111.8,111.77,14.59770221]
["bitfinex","SOLUSD",1744316131669,0.42648471,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316131878,0.28432314,111.79,111.77,14.59770221]
["bitfinex","SOLUSD",1744316132068,0.28432314,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316132264,14.96118692,111.79,111.77,0.063]
["bitfinex","SOLUSD",1744316132470,8.9461,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744316132671,9.23042314,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744316134189,23.76512535,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744316136169,42.55693578,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744316136495,50.51063578,111.78,111.77,0.063]
["bitfinex","SOLUSD",1744316137886,0.14216157,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744316138195,33.46867421,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316138396,33.61083578,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316138585,35.21183578,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316139102,41.42603578,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316141296,35.698472,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316141474,20.25064886,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316141674,1.601,111.77,111.73,14.59770221]
["bitfinex","SOLUSD",1744316141878,1.601,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744316142410,1.601,111.77,111.73,14.59770221]
["bitfinex","SOLUSD",1744316142700,18.64964886,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316145103,18.64964886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316145481,27.59734886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316146002,27.59734886,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316146402,18.64964886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316146582,18.64964886,111.76,111.74,14.53470221]
["bitfinex","SOLUSD",1744316146781,18.64964886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316146984,27.59744886,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316147488,27.59744886,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744316147688,27.59744886,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316147982,27.59744886,111.76,111.73,0.063]
["bitfinex","SOLUSD",1744316148186,27.59744886,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316151091,27.59744886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316151283,18.64964886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316152596,27.59744886,111.76,111.73,23.54770221]
["bitfinex","SOLUSD",1744316153303,10.5483,111.77,111.73,103.95770221]
["bitfinex","SOLUSD",1744316153511,10.5483,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744316154008,8.9473,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744316155430,8.9473,111.77,111.73,89.423]
["bitfinex","SOLUSD",1744316155630,8.9473,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744316156618,33.46867421,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744316156813,33.18435107,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316157137,18.64964886,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316160143,27.59844886,111.75,111.73,0.063]
["bitfinex","SOLUSD",1744316161224,26.0,111.76,111.73,14.59770221]
["bitfinex","SOLUSD",1744316161947,26.0,111.76,111.73,95.00770221]
["bitfinex","SOLUSD",1744316162122,27.59704886,111.77,111.74,14.53470221]
["bitfinex","SOLUSD",1744316164477,18.64964886,111.78,111.75,14.53470221]
["bitfinex","SOLUSD",1744316164941,18.64964886,111.78,111.74,103.89380221]
["bitfinex","SOLUSD",1744316165131,27.59604886,111.78,111.74,103.89380221]
["bitfinex","SOLUSD",1744316168272,1.659,111.79,111.75,14.53470221]
["bitfinex","SOLUSD",1744316168467,27.59464886,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316168681,27.59464886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316168861,27.59464886,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316169066,42.12935107,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316169370,33.18435107,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316169576,18.64964886,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316169960,18.64964886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316172583,18.64964886,111.8,111.75,89.93]
["bitfinex","SOLUSD",1744316172780,18.64964886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316174369,27.59434886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316175775,42.12905107,111.8,111.76,23.48210221]
["bitfinex","SOLUSD",1744316175973,42.12905107,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316176779,27.59434886,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316177371,27.59434886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316177598,8.9437,111.81,111.78,14.53470221]
["bitfinex","SOLUSD",1744316177747,8.9437,111.81,111.76,89.3576]
["bitfinex","SOLUSD",1744316178077,8.9437,111.81,111.78,14.53470221]
["bitfinex","SOLUSD",1744316180844,18.64964886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316182749,18.64964886,111.8,111.77,23.48150221]
["bitfinex","SOLUSD",1744316183658,27.59414886,111.8,111.78,14.53470221]
["bitfinex","SOLUSD",1744316185472,27.59414886,111.8,111.76,80.41]
["bitfinex","SOLUSD",1744316185637,27.59414886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316186351,18.64964886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316187166,27.59424886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316189166,27.59424886,111.8,111.77,23.48160221]
["bitfinex","SOLUSD",1744316189751,27.59424886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316190452,0.28432314,111.79,111.76,94.94470221]
["bitfinex","SOLUSD",1744316192376,9.22982314,111.79,111.76,94.94470221]
["bitfinex","SOLUSD",1744316195180,8.72982314,111.79,111.76,94.94470221]
["bitfinex","SOLUSD",1744316195856,8.72982314,111.79,111.76,103.89230221]
["bitfinex","SOLUSD",1744316196054,27.59454886,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316197088,0.28432314,111.79,111.76,94.94470221]
["bitfinex","SOLUSD",1744316197585,0.28432314,111.79,111.76,80.41]
["bitfinex","SOLUSD",1744316198366,0.28432314,111.79,111.76,94.94470221]
["bitfinex","SOLUSD",1744316198665,0.28432314,111.79,111.76,14.53470221]
["bitfinex","SOLUSD",1744316198979,18.64964886,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744316202182,27.59574886,111.78,111.74,89.3589]
["bitfinex","SOLUSD",1744316202383,27.59574886,111.78,111.75,14.53470221]
["bitfinex","SOLUSD",1744316203182,18.64964886,111.78,111.76,14.53470221]
["bitfinex","SOLUSD",1744316203483,18.64964886,111.79,111.76,14.53470221]
["bitfinex","SOLUSD",1744316205278,18.64964886,111.79,111.76,23.48200221]
["bitfinex","SOLUSD",1744316205582,18.64964886,111.79,111.77,14.53470221]
["bitfinex","SOLUSD",1744316206279,27.59494886,111.79,111.77,14.53470221]
["bitfinex","SOLUSD",1744316206579,27.59494886,111.79,111.76,23.48200221]
["bitfinex","SOLUSD",1744316207968,27.59494886,111.79,111.76,14.53470221]
["bitfinex","SOLUSD",1744316209183,18.64964886,111.79,111.76,23.48210221]
["bitfinex","SOLUSD",1744316210186,27.59514886,111.79,111.76,23.48210221]
["bitfinex","SOLUSD",1744316210364,27.59514886,111.79,111.76,14.53470221]
["bitfinex","SOLUSD",1744316212186,8.9445,111.8,111.77,14.53470221]
["bitfinex","SOLUSD",1744316212665,8.9445,111.8,111.76,23.48200221]
["bitfinex","SOLUSD",1744316213164,27.59504886,111.79,111.76,14.53470221]
["bitfinex","SOLUSD",1744316214688,18.64964886,111.79,111.76,23.48220221]
["bitfinex","SOLUSD",1744316214869,18.933972,111.8,111.76,23.48220221]
["bitfinex","SOLUSD",1744316215192,27.878472,111.8,111.76,14.53470221]
["bitfinex","SOLUSD",1744316217889,27.878472,111.8,111.75,98.8581]
["bitfinex","SOLUSD",1744316218068,42.41317421,111.8,111.75,104.44470221]
["bitfinex","SOLUSD",1744316218391,64.77447421,111.8,111.75,104.44470221]
["bitfinex","SOLUSD",1744316220291,14.53470221,111.79,111.75,104.44470221]
["bitfinex","SOLUSD",1744316220495,64.77447421,111.8,111.75,94.94470221]
["bitfinex","SOLUSD",1744316220988,14.53470221,111.79,111.75,80.41]
["bitfinex","SOLUSD",1744316221170,14.53470221,111.79,111.75,94.94470221]
["bitfinex","SOLUSD",1744316221482,14.53470221,111.79,111.75,80.41]
["bitfinex","SOLUSD",1744316221888,14.53470221,111.79,111.75,94.94470221]
["bitfinex","SOLUSD",1744316222090,50.239772,111.8,111.75,94.94470221]
["bitfinex","SOLUSD",1744316222091,64.77447421,111.8,111.75,94.94470221]
["bitfinex","SOLUSD",1744316222598,14.53470221,111.79,111.75,94.94470221]
["bitfinex","SOLUSD",1744316223596,18.64964886,111.78,111.75,94.94470221]
["bitfinex","SOLUSD",1744316224103,18.64964886,111.78,111.75,80.41]
["bitfinex","SOLUSD",1744316224287,18.64964886,111.78,111.75,94.94470221]
["bitfinex","SOLUSD",1744316224798,27.59584886,111.78,111.75,94.94470221]
["bitfinex","SOLUSD",1744316226103,27.59584886,111.78,111.75,103.89310221]
["bitfinex","SOLUSD",1744316226279,27.59584886,111.78,111.75,94.94470221]
["bitfinex","SOLUSD",1744316229722,27.59584886,111.78,111.75,103.89310221]
["bitfinex","SOLUSD",1744316230520,18.64964886,111.78,111.75,103.89310221]
["bitfinex","SOLUSD",1744316231619,27.59584886,111.78,111.75,94.94470221]
["bitfinex","SOLUSD",1744316232119,27.59584886,111.78,111.75,103.89310221]
["bitfinex","SOLUSD",1744316233226,6.3218,111.81,111.77,14.53470221]
["bitfinex","SOLUSD",1744316233519,0.03,111.82,111.8,14.53470221]
["bitfinex","SOLUSD",1744316233727,0.03,111.82,111.81,14.53470221]
["bitfinex","SOLUSD",1744316234795,0.03,111.82,111.8,80.41]
["bitfinex","SOLUSD",1744316234999,0.03,111.82,111.81,14.53470221]
["bitfinex","SOLUSD",1744316239522,0.03,111.82,111.81,23.47840221]
["bitfinex","SOLUSD",1744316241103,0.03,111.82,111.81,8.9437]
["bitfinex","SOLUSD",1744316242633,0.03,111.82,111.81,23.47840221]
["bitfinex","SOLUSD",1744316247534,0.03,111.82,111.81,103.88840221]
["bitfinex","SOLUSD",1744316249214,0.03,111.83,111.81,123.88840221]
["bitfinex","SOLUSD",1744316249534,0.03,111.83,111.82,14.53470221]
["bitfinex","SOLUSD",1744316249716,0.03,111.83,111.82,23.47760221]
["bitfinex","SOLUSD",1744316251027,0.03,111.83,111.82,8.9429]
["bitfinex","SOLUSD",1744316251224,0.03,111.83,111.81,103.88800221]
["bitfinex","SOLUSD",1744316251722,0.03,111.83,111.81,89.3533]
["bitfinex","SOLUSD",1744316251929,0.03,111.83,111.81,103.88800221]
["bitfinex","SOLUSD",1744316252244,0.03,111.83,111.81,94.94470221]
["bitfinex","SOLUSD",1744316252429,0.03,111.83,111.81,80.41]
["bitfinex","SOLUSD",1744316252632,0.03,111.83,111.81,89.3537]
["bitfinex","SOLUSD",1744316253023,0.03,111.83,111.81,94.94470221]
["bitfinex","SOLUSD",1744316254134,0.03,111.83,111.81,103.88840221]
["bitfinex","SOLUSD",1744316254551,0.03,111.83,111.81,94.94470221]
["bitfinex","SOLUSD",1744316255345,0.03,111.83,111.81,80.41]
["bitfinex","SOLUSD",1744316256729,0.03,111.83,111.79,113.34970221]
["bitfinex","SOLUSD",1744316256930,14.56470221,111.83,111.79,113.34970221]
["bitfinex","SOLUSD",1744316257624,33.18435107,111.82,111.79,89.87]
["bitfinex","SOLUSD",1744316257849,34.84915107,111.82,111.79,89.87]
["bitfinex","SOLUSD",1744316258441,14.53470221,111.81,111.79,89.87]
["bitfinex","SOLUSD",1744316258743,18.64964886,111.8,111.76,103.89220221]
["bitfinex","SOLUSD",1744316258957,18.64964886,111.78,111.76,80.41]
["bitfinex","SOLUSD",1744316259633,23.76442535,111.79,111.76,80.41]
["bitfinex","SOLUSD",1744316262127,18.64964886,111.78,111.76,80.41]
["bitfinex","SOLUSD",1744316262649,42.13055107,111.78,111.74,80.473]
["bitfinex","SOLUSD",1744316262957,14.53470221,111.77,111.74,80.473]
["bitfinex","SOLUSD",1744316263138,26.24784886,111.78,111.74,103.95680221]
["bitfinex","SOLUSD",1744316263341,40.78255107,111.78,111.74,103.95680221]
["bitfinex","SOLUSD",1744316263533,49.72885107,111.78,111.74,103.95680221]
["bitfinex","SOLUSD",1744316263852,14.53470221,111.77,111.74,89.4221]
["bitfinex","SOLUSD",1744316264255,14.53470221,111.77,111.74,80.473]
["bitfinex","SOLUSD",1744316264454,33.18435107,111.76,111.74,80.473]
["bitfinex","SOLUSD",1744316264749,33.61083578,111.75,111.74,0.063]
["bitfinex","SOLUSD",1744316265140,18.933972,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316265340,33.46867421,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316266757,42.41797421,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316269546,46.91042591,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316272664,47.05258748,111.74,111.73,0.063]
["bitfinex","SOLUSD",1744316272869,33.61083578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316274747,42.56093578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316275965,42.27661264,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316276164,42.56093578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316276368,42.27661264,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316276543,42.56093578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316277249,28.02623357,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316277456,42.56093578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316281069,28.02623357,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316281269,42.56093578,111.73,111.72,0.063]
["bitfinex","SOLUSD",1744316285978,27.04463357,111.72,111.71,0.063]
["bitfinex","SOLUSD",1744316286154,20.57873357,111.7,111.69,0.063]
["bitfinex","SOLUSD",1744316286357,51.63073357,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316286682,66.16543578,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316287373,75.12033578,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316288079,60.58563357,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316288266,75.12033578,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316293181,18.64964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316293383,9.38298471,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744316293559,43.06733578,111.65,111.63,0.063]
["bitfinex","SOLUSD",1744316293759,19.07613357,111.64,111.63,0.063]
["bitfinex","SOLUSD",1744316294175,0.42648471,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316294362,33.61083578,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316294573,19.07613357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316294784,33.61083578,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316295163,19.07613357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316295480,42.56893578,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316296581,19.07613357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316296789,33.61083578,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316298289,19.07613357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316298869,28.03423357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316299875,9.46,111.71,111.62,0.063]
["bitfinex","SOLUSD",1744316299876,22.3838,111.69,111.62,14.59770221]
["bitfinex","SOLUSD",1744316300198,18.79181043,111.67,111.64,14.53470221]
["bitfinex","SOLUSD",1744316300404,6.5477,111.7,111.66,14.53470221]
["bitfinex","SOLUSD",1744316300405,14.67686378,111.7,111.66,14.53470221]
["bitfinex","SOLUSD",1744316300691,8.952,111.71,111.68,14.53470221]
["bitfinex","SOLUSD",1744316300996,18.933972,111.71,111.68,14.53470221]
["bitfinex","SOLUSD",1744316301998,18.64964886,111.71,111.68,14.53470221]
["bitfinex","SOLUSD",1744316302497,18.64964886,111.71,111.69,14.53470221]
["bitfinex","SOLUSD",1744316303301,18.64964886,111.71,111.69,22.72376575]
["bitfinex","SOLUSD",1744316303988,18.64964886,111.73,111.7,22.72376575]
["bitfinex","SOLUSD",1744316304293,18.64964886,111.73,111.72,22.72376575]
["bitfinex","SOLUSD",1744316304513,44.64964886,111.73,111.72,22.72376575]
["bitfinex","SOLUSD",1744316304719,18.64964886,111.73,111.72,22.72376575]
["bitfinex","SOLUSD",1744316304885,22.72376575,111.76,111.72,31.67466575]
["bitfinex","SOLUSD",1744316304886,8.948,111.76,111.72,31.67466575]
["bitfinex","SOLUSD",1744316305219,18.64964886,111.75,111.73,22.72376575]
["bitfinex","SOLUSD",1744316306523,18.64964886,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316307012,8.9486,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316307417,8.9486,111.75,111.7,8.9525]
["bitfinex","SOLUSD",1744316307593,8.9486,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316307793,4.50274215,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316307987,0.28432314,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316308417,18.64964886,111.76,111.73,22.72376575]
["bitfinex","SOLUSD",1744316308719,18.64964886,111.76,111.73,31.67386575]
["bitfinex","SOLUSD",1744316310697,18.64964886,111.76,111.73,22.72376575]
["bitfinex","SOLUSD",1744316311611,23.00808889,111.75,111.7,8.9525]
["bitfinex","SOLUSD",1744316311798,18.64964886,111.74,111.7,18.3925]
["bitfinex","SOLUSD",1744316311996,18.64964886,111.74,111.71,22.72376575]
["bitfinex","SOLUSD",1744316312315,18.933972,111.75,111.72,22.72376575]
["bitfinex","SOLUSD",1744316312893,18.933972,111.75,111.72,31.67436575]
["bitfinex","SOLUSD",1744316313118,18.933972,111.75,111.73,22.72376575]
["bitfinex","SOLUSD",1744316313309,18.933972,111.75,111.72,31.67436575]
["bitfinex","SOLUSD",1744316314612,18.933972,111.77,111.74,22.72376575]
["bitfinex","SOLUSD",1744316315507,0.28432314,111.77,111.74,22.72376575]
["bitfinex","SOLUSD",1744316315825,9.23132314,111.77,111.74,22.72376575]
["bitfinex","SOLUSD",1744316316122,9.23132314,111.77,111.73,31.67356575]
["bitfinex","SOLUSD",1744316318325,13.75482237,111.77,111.73,31.67356575]
["bitfinex","SOLUSD",1744316319318,36.47858812,111.77,111.72,31.67436575]
["bitfinex","SOLUSD",1744316320229,36.47858812,111.77,111.72,8.9506]
["bitfinex","SOLUSD",1744316320429,41.37341461,111.74,111.7,89.85]
["bitfinex","SOLUSD",1744316320805,41.37341461,111.74,111.7,112.57376575]
["bitfinex","SOLUSD",1744316321132,41.37341461,111.74,111.7,80.41]
["bitfinex","SOLUSD",1744316321621,41.37341461,111.74,111.7,112.08626575]
["bitfinex","SOLUSD",1744316322931,50.32331461,111.74,111.7,112.08626575]
["bitfinex","SOLUSD",1744316323114,27.59954886,111.74,111.7,112.08626575]
["bitfinex","SOLUSD",1744316326124,50.32331461,111.74,111.7,89.3625]
["bitfinex","SOLUSD",1744316326325,50.32331461,111.74,111.7,112.08626575]
["bitfinex","SOLUSD",1744316327428,27.59954886,111.74,111.7,112.08626575]
["bitfinex","SOLUSD",1744316329321,27.59954886,111.74,111.71,14.53893616]
["bitfinex","SOLUSD",1744316332635,27.59954886,111.74,111.7,103.90143616]
["bitfinex","SOLUSD",1744316333337,27.59954886,111.74,111.71,14.53893616]
["bitfinex","SOLUSD",1744316335230,27.59954886,111.74,111.7,103.90143616]
["bitfinex","SOLUSD",1744316335637,27.59954886,111.74,111.7,89.3625]
["bitfinex","SOLUSD",1744316335828,27.59954886,111.74,111.7,103.90143616]
["bitfinex","SOLUSD",1744316337437,0.28432314,111.73,111.7,80.41]
["bitfinex","SOLUSD",1744316337638,0.28432314,111.73,111.69,32.91183616]
["bitfinex","SOLUSD",1744316339547,18.64964886,111.72,111.69,18.3729]
["bitfinex","SOLUSD",1744316339750,18.64964886,111.72,111.69,32.91183616]
["bitfinex","SOLUSD",1744316344149,8.951,111.72,111.69,23.95893616]
["bitfinex","SOLUSD",1744316345146,27.884572,111.73,111.69,32.91213616]
["bitfinex","SOLUSD",1744316345348,27.884572,111.73,111.69,23.49213616]
["bitfinex","SOLUSD",1744316345943,27.884572,111.73,111.7,14.53893616]
["bitfinex","SOLUSD",1744316346131,18.933972,111.73,111.71,14.53893616]
["bitfinex","SOLUSD",1744316346448,27.59764886,111.76,111.72,14.53893616]
["bitfinex","SOLUSD",1744316346755,27.59764886,111.76,111.69,89.3632]
["bitfinex","SOLUSD",1744316346756,27.59764886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316346937,0.14216157,111.75,111.71,8.9517]
["bitfinex","SOLUSD",1744316347246,0.28432314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316348055,9.23322314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316348227,18.64964886,111.75,111.73,14.53893616]
["bitfinex","SOLUSD",1744316349349,0.28432314,111.74,111.71,14.53893616]
["bitfinex","SOLUSD",1744316350259,23.7729593,111.74,111.69,113.32183616]
["bitfinex","SOLUSD",1744316350630,23.7729593,111.74,111.7,14.53893616]
["bitfinex","SOLUSD",1744316350828,9.23402314,111.74,111.7,14.53893616]
["bitfinex","SOLUSD",1744316351327,28.45759923,111.77,111.72,14.53893616]
["bitfinex","SOLUSD",1744316351545,0.28432314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316352324,9.23292314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316353358,0.28432314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316353661,9.23282314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316354759,18.64964886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316355756,27.59744886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316357446,27.59744886,111.76,111.72,23.48943616]
["bitfinex","SOLUSD",1744316357654,42.13638502,111.76,111.72,23.48943616]
["bitfinex","SOLUSD",1744316357856,0.28432314,111.75,111.71,32.89023616]
["bitfinex","SOLUSD",1744316358543,14.8232593,111.75,111.71,9.4]
["bitfinex","SOLUSD",1744316358942,18.64964886,111.74,111.71,32.89063616]
["bitfinex","SOLUSD",1744316360762,18.64964886,111.74,111.72,14.53893616]
["bitfinex","SOLUSD",1744316362341,18.64964886,111.74,111.71,32.89063616]
["bitfinex","SOLUSD",1744316362742,18.64964886,111.74,111.72,14.53893616]
["bitfinex","SOLUSD",1744316365962,18.64964886,111.74,111.71,32.89063616]
["bitfinex","SOLUSD",1744316366470,0.28432314,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316367467,18.64964886,111.74,111.72,14.53893616]
["bitfinex","SOLUSD",1744316370278,18.64964886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316370464,18.64964886,111.76,111.74,14.53893616]
["bitfinex","SOLUSD",1744316374149,18.64964886,111.76,111.73,23.48843616]
["bitfinex","SOLUSD",1744316375575,18.64964886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316375576,27.59744886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316376076,18.64964886,111.76,111.73,23.48883616]
["bitfinex","SOLUSD",1744316377374,27.59734886,111.76,111.73,23.48883616]
["bitfinex","SOLUSD",1744316377784,27.59734886,111.76,111.72,80.41]
["bitfinex","SOLUSD",1744316377785,42.13628502,111.76,111.72,80.41]
["bitfinex","SOLUSD",1744316378073,42.13628502,111.76,111.72,103.89973616]
["bitfinex","SOLUSD",1744316378371,27.59734886,111.76,111.72,103.89973616]
["bitfinex","SOLUSD",1744316378672,27.59734886,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316380585,18.64964886,111.76,111.74,14.53893616]
["bitfinex","SOLUSD",1744316381957,18.64964886,111.76,111.73,23.48883616]
["bitfinex","SOLUSD",1744316382164,18.64964886,111.76,111.74,14.53893616]
["bitfinex","SOLUSD",1744316383880,8.9772,111.77,111.74,14.53893616]
["bitfinex","SOLUSD",1744316384679,8.9772,111.77,111.74,23.48813616]
["bitfinex","SOLUSD",1744316385260,8.9772,111.77,111.74,14.53893616]
["bitfinex","SOLUSD",1744316388776,0.03,111.77,111.75,14.53893616]
["bitfinex","SOLUSD",1744316388986,0.03,111.77,111.76,14.53893616]
["bitfinex","SOLUSD",1744316389563,0.03,111.77,111.75,14.53893616]
["bitfinex","SOLUSD",1744316389764,0.03,111.77,111.76,14.53893616]
["bitfinex","SOLUSD",1744316391974,0.03,111.77,111.75,32.86743616]
["bitfinex","SOLUSD",1744316393383,0.03,111.77,111.76,14.53893616]
["bitfinex","SOLUSD",1744316394189,0.03,111.77,111.76,103.89663616]
["bitfinex","SOLUSD",1744316396783,0.03,111.77,111.76,113.27663616]
["bitfinex","SOLUSD",1744316398209,0.03,111.77,111.76,89.79]
["bitfinex","SOLUSD",1744316398885,0.03,111.77,111.76,104.32893616]
["bitfinex","SOLUSD",1744316399284,0.03,111.77,111.76,89.79]
["bitfinex","SOLUSD",1744316403800,0.03,111.77,111.76,9.38]
["bitfinex","SOLUSD",1744316403978,18.67964886,111.77,111.76,9.38]
["bitfinex","SOLUSD",1744316404689,33.50290816,111.77,111.74,80.41]
["bitfinex","SOLUSD",1744316404899,18.64964886,111.75,111.74,80.41]
["bitfinex","SOLUSD",1744316405075,33.18858502,111.75,111.7,113.28103616]
["bitfinex","SOLUSD",1744316405281,33.18858502,111.75,111.71,14.53893616]
["bitfinex","SOLUSD",1744316406399,27.59814886,111.75,111.71,23.49013616]
["bitfinex","SOLUSD",1744316406607,18.64964886,111.74,111.71,23.49013616]
["bitfinex","SOLUSD",1744316407205,18.64964886,111.74,111.72,14.53893616]
["bitfinex","SOLUSD",1744316407499,18.64964886,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316407705,18.64964886,111.75,111.71,8.9512]
["bitfinex","SOLUSD",1744316407880,18.64964886,111.75,111.71,23.49013616]
["bitfinex","SOLUSD",1744316408379,27.59844886,111.75,111.71,23.49013616]
["bitfinex","SOLUSD",1744316408795,42.13738502,111.75,111.71,14.53893616]
["bitfinex","SOLUSD",1744316409392,42.13738502,111.75,111.7,113.28073616]
["bitfinex","SOLUSD",1744316409900,14.8232593,111.74,111.7,113.28073616]
["bitfinex","SOLUSD",1744316410087,16.3401593,111.74,111.7,113.28073616]
["bitfinex","SOLUSD",1744316410292,14.53893616,111.72,111.7,80.41]
["bitfinex","SOLUSD",1744316410482,14.53893616,111.72,111.68,103.90253616]
["bitfinex","SOLUSD",1744316410679,18.64964886,111.72,111.69,14.53893616]
["bitfinex","SOLUSD",1744316412000,18.64964886,111.72,111.69,23.49213616]
["bitfinex","SOLUSD",1744316414099,8.951,111.72,111.69,23.49213616]
["bitfinex","SOLUSD",1744316414403,27.60064886,111.72,111.69,14.53893616]
["bitfinex","SOLUSD",1744316415498,18.64964886,111.72,111.69,23.49203616]
["bitfinex","SOLUSD",1744316416093,27.60064886,111.72,111.69,23.49203616]
["bitfinex","SOLUSD",1744316416408,27.60064886,111.72,111.68,103.90263616]
["bitfinex","SOLUSD",1744316416409,18.64964886,111.71,111.68,103.90263616]
["bitfinex","SOLUSD",1744316416713,18.64964886,111.71,111.68,94.94893616]
["bitfinex","SOLUSD",1744316417307,33.18858502,111.71,111.68,80.41]
["bitfinex","SOLUSD",1744316418033,14.8232593,111.7,111.68,80.41]
["bitfinex","SOLUSD",1744316418191,8.9521,111.71,111.68,80.41]
["bitfinex","SOLUSD",1744316418386,8.9521,111.71,111.68,94.94893616]
["bitfinex","SOLUSD",1744316418885,18.64964886,111.71,111.68,89.3639]
["bitfinex","SOLUSD",1744316419180,18.64964886,111.71,111.68,103.90283616]
["bitfinex","SOLUSD",1744316420407,0.28432314,111.7,111.68,80.41]
["bitfinex","SOLUSD",1744316421519,0.28432314,111.7,111.67,23.49383616]
["bitfinex","SOLUSD",1744316421822,18.64964886,111.69,111.66,32.87423616]
["bitfinex","SOLUSD",1744316422199,27.60304886,111.69,111.66,23.91893616]
["bitfinex","SOLUSD",1744316422499,18.64964886,111.67,111.66,9.38]
["bitfinex","SOLUSD",1744316424907,27.888872,111.67,111.66,9.38]
["bitfinex","SOLUSD",1744316425211,42.42780816,111.67,111.66,9.38]
["bitfinex","SOLUSD",1744316425709,42.42780816,111.67,111.64,80.41]
["bitfinex","SOLUSD",1744316425910,18.933972,111.67,111.64,103.90623616]
["bitfinex","SOLUSD",1744316426118,18.64964886,111.67,111.65,14.53893616]
["bitfinex","SOLUSD",1744316426313,0.28432314,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316426809,0.28432314,111.68,111.64,89.3673]
["bitfinex","SOLUSD",1744316427107,0.28432314,111.68,111.64,103.90623616]
["bitfinex","SOLUSD",1744316427804,18.64964886,111.67,111.64,103.90623616]
["bitfinex","SOLUSD",1744316430411,18.64964886,111.67,111.64,89.3673]
["bitfinex","SOLUSD",1744316430607,18.64964886,111.67,111.64,103.90623616]
["bitfinex","SOLUSD",1744316430817,27.60464886,111.67,111.64,103.90623616]
["bitfinex","SOLUSD",1744316431108,42.14358502,111.67,111.63,8.9579]
["bitfinex","SOLUSD",1744316431312,42.14358502,111.67,111.63,23.49683616]
["bitfinex","SOLUSD",1744316431513,27.60464886,111.67,111.63,23.49683616]
["bitfinex","SOLUSD",1744316432513,0.28432314,111.66,111.62,98.7916]
["bitfinex","SOLUSD",1744316432709,0.28432314,111.66,111.62,103.97053616]
["bitfinex","SOLUSD",1744316433804,0.28432314,111.64,111.62,80.473]
["bitfinex","SOLUSD",1744316434009,0.42648471,111.64,111.62,0.063]
["bitfinex","SOLUSD",1744316434192,14.8232593,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316434393,33.61506973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316434793,35.28036973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316435515,44.23846973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316436208,20.599272,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316436404,29.557372,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316439617,44.09630816,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316440405,44.23846973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316450413,29.69953357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316450612,27.892072,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316455467,42.43100816,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316455671,42.57316973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316456968,49.21526973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316457950,42.57316973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316458767,28.03423357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316459669,42.57316973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316460551,28.03423357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316462374,42.57316973,111.63,111.62,0.063]
["bitfinex","SOLUSD",1744316470545,44.17056973,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316475277,27.74991043,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316475478,42.43100816,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316475693,18.64964886,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316476172,18.64964886,111.63,111.62,14.53903616]
["bitfinex","SOLUSD",1744316476349,0.03,111.68,111.62,14.53903616]
["bitfinex","SOLUSD",1744316476350,14.56893616,111.68,111.62,14.53903616]
["bitfinex","SOLUSD",1744316476548,0.17216157,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316476773,19.10613357,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316477151,8.9844,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316477374,8.9844,111.68,111.66,14.53893616]
["bitfinex","SOLUSD",1744316477577,8.9844,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316477962,0.03,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316478169,18.67964886,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316478365,18.67964886,111.68,111.66,14.53893616]
["bitfinex","SOLUSD",1744316478567,18.64964886,111.67,111.64,94.94893616]
["bitfinex","SOLUSD",1744316480795,18.64964886,111.67,111.65,14.53893616]
["bitfinex","SOLUSD",1744316482182,8.9842,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316482183,0.31432314,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316482383,0.31432314,111.68,111.66,14.53893616]
["bitfinex","SOLUSD",1744316483688,0.03,111.68,111.67,14.53893616]
["bitfinex","SOLUSD",1744316485390,0.03,111.68,111.66,14.53893616]
["bitfinex","SOLUSD",1744316485788,18.67964886,111.68,111.65,23.87893616]
["bitfinex","SOLUSD",1744316486788,27.63404886,111.68,111.65,9.34]
["bitfinex","SOLUSD",1744316486976,42.17298502,111.68,111.65,9.34]
["bitfinex","SOLUSD",1744316487893,14.8232593,111.67,111.65,9.34]
["bitfinex","SOLUSD",1744316488476,27.60534886,111.66,111.65,9.34]
["bitfinex","SOLUSD",1744316488880,18.64964886,111.66,111.65,9.34]
["bitfinex","SOLUSD",1744316492093,18.64964886,111.66,111.63,24.99763616]
["bitfinex","SOLUSD",1744316492394,18.64964886,111.66,111.62,80.4101]
["bitfinex","SOLUSD",1744316492395,18.64964886,111.65,111.62,103.90753616]
["bitfinex","SOLUSD",1744316493578,18.64964886,111.65,111.63,14.53893616]
["bitfinex","SOLUSD",1744316494795,18.64964886,111.65,111.63,23.49703616]
["bitfinex","SOLUSD",1744316495389,0.31432314,111.68,111.64,14.53893616]
["bitfinex","SOLUSD",1744316495593,0.31432314,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316495979,0.17216157,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316496296,0.31432314,111.68,111.65,14.53893616]
["bitfinex","SOLUSD",1744316496899,0.31432314,111.68,111.65,23.49533616]
["bitfinex","SOLUSD",1744316497281,0.03,111.68,111.65,23.49533616]
["bitfinex","SOLUSD",1744316497480,0.03,111.68,111.65,8.9564]
["bitfinex","SOLUSD",1744316497691,0.03,111.68,111.66,14.53893616]
["bitfinex","SOLUSD",1744316497991,0.03,111.68,111.67,14.53893616]
["bitfinex","SOLUSD",1744316498190,0.03,111.68,111.67,94.94893616]
["bitfinex","SOLUSD",1744316498489,0.063,111.71,111.68,80.38]
["bitfinex","SOLUSD",1744316498694,0.063,111.71,111.7,14.53893616]
["bitfinex","SOLUSD",1744316499583,0.063,111.71,111.69,23.49223616]
["bitfinex","SOLUSD",1744316503498,0.063,111.71,111.69,103.87223616]
["bitfinex","SOLUSD",1744316503886,0.063,111.71,111.7,14.53893616]
["bitfinex","SOLUSD",1744316504610,0.063,111.71,111.69,103.87223616]
["bitfinex","SOLUSD",1744316505410,0.063,111.71,111.69,89.3333]
["bitfinex","SOLUSD",1744316505610,0.063,111.71,111.69,103.87223616]
["bitfinex","SOLUSD",1744316505811,0.063,111.71,111.7,23.49143616]
["bitfinex","SOLUSD",1744316509386,0.063,111.71,111.7,103.87143616]
["bitfinex","SOLUSD",1744316513817,0.063,111.71,111.7,113.17143616]
["bitfinex","SOLUSD",1744316517404,0.063,111.71,111.7,89.68]
["bitfinex","SOLUSD",1744316517996,0.063,111.71,111.7,113.17143616]
["bitfinex","SOLUSD",1744316524111,0.063,111.71,111.7,98.6325]
["bitfinex","SOLUSD",1744316524422,0.063,111.71,111.7,113.17143616]
["bitfinex","SOLUSD",1744316533133,0.063,111.71,111.7,103.87143616]
["bitfinex","SOLUSD",1744316534536,0.03,111.75,111.7,103.87143616]
["bitfinex","SOLUSD",1744316534537,0.03,111.75,111.71,108.2426]
["bitfinex","SOLUSD",1744316534830,0.03,111.75,111.74,14.53893616]
["bitfinex","SOLUSD",1744316535005,0.03,111.75,111.74,113.10523616]
["bitfinex","SOLUSD",1744316535901,0.063,111.76,111.74,113.10523616]
["bitfinex","SOLUSD",1744316536113,0.063,111.76,111.75,14.53893616]
["bitfinex","SOLUSD",1744316536513,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316537144,0.063,111.76,111.75,103.80443616]
["bitfinex","SOLUSD",1744316538731,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316539233,0.063,111.76,111.75,80.317]
["bitfinex","SOLUSD",1744316539909,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316540140,0.063,111.76,111.75,80.317]
["bitfinex","SOLUSD",1744316540427,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316541152,0.063,111.76,111.75,103.80443616]
["bitfinex","SOLUSD",1744316544414,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316545115,0.063,111.76,111.75,103.80443616]
["bitfinex","SOLUSD",1744316545528,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316545734,0.063,111.76,111.75,80.317]
["bitfinex","SOLUSD",1744316545914,0.063,111.76,111.75,94.85593616]
["bitfinex","SOLUSD",1744316546711,0.063,111.76,111.75,103.80443616]
["bitfinex","SOLUSD",1744316548433,27.24814886,111.79,111.75,103.80443616]
["bitfinex","SOLUSD",1744316548631,27.24814886,111.79,111.76,14.53893616]
["bitfinex","SOLUSD",1744316549936,27.24814886,111.79,111.75,94.85593616]
["bitfinex","SOLUSD",1744316550136,41.78708502,111.79,111.75,94.85593616]
["bitfinex","SOLUSD",1744316550338,14.96542087,111.78,111.74,9.28]
["bitfinex","SOLUSD",1744316551032,18.64964886,111.76,111.74,9.28]
["bitfinex","SOLUSD",1744316553433,27.59734886,111.76,111.73,94.85593616]
["bitfinex","SOLUSD",1744316553820,27.59734886,111.76,111.73,80.317]
["bitfinex","SOLUSD",1744316554016,0.28432314,111.75,111.73,80.317]
["bitfinex","SOLUSD",1744316554220,0.28432314,111.75,111.71,23.81893616]
["bitfinex","SOLUSD",1744316554221,18.64964886,111.74,111.71,23.81893616]
["bitfinex","SOLUSD",1744316554422,18.64964886,111.74,111.71,104.13593616]
["bitfinex","SOLUSD",1744316555042,14.8232593,111.73,111.71,9.28]
["bitfinex","SOLUSD",1744316555239,33.18858502,111.72,111.7,80.38]
["bitfinex","SOLUSD",1744316555448,33.61506973,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744316555622,42.56676973,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744316557118,42.42460816,111.71,111.7,0.063]
["bitfinex","SOLUSD",1744316558842,42.56676973,111.71,111.7,0.0001]
["bitfinex","SOLUSD",1744316559233,26.0,111.68,111.64,80.317]
["bitfinex","SOLUSD",1744316559437,33.18858502,111.66,111.63,80.347]
["bitfinex","SOLUSD",1744316559843,18.64964886,111.66,111.63,103.84383616]
["bitfinex","SOLUSD",1744316563064,18.64964886,111.66,111.64,14.53893616]
["bitfinex","SOLUSD",1744316563372,18.64964886,111.66,111.64,23.49613616]
["bitfinex","SOLUSD",1744316564160,18.64964886,111.66,111.64,14.53893616]
["bitfinex","SOLUSD",1744316566853,0.28432314,111.67,111.64,23.49623616]
["bitfinex","SOLUSD",1744316568371,18.64964886,111.66,111.64,14.53893616]
["bitfinex","SOLUSD",1744316569482,8.9557,111.66,111.63,80.347]
["bitfinex","SOLUSD",1744316569670,18.64964886,111.65,111.63,80.347]
["bitfinex","SOLUSD",1744316569874,18.64964886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316571555,27.60654886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316572552,18.64964886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316575686,27.60614886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316578562,18.64964886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316579992,0.28432314,111.64,111.63,0.03]
["bitfinex","SOLUSD",1744316580596,42.14538502,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316580597,18.64964886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316580766,18.64964886,111.65,111.63,14.56893616]
["bitfinex","SOLUSD",1744316580964,18.64964886,111.65,111.64,14.53893616]
["bitfinex","SOLUSD",1744316581266,18.64964886,111.65,111.63,14.56893616]
["bitfinex","SOLUSD",1744316581667,0.28432314,111.66,111.63,0.03]
["bitfinex","SOLUSD",1744316581995,0.28432314,111.66,111.63,14.56893616]
["bitfinex","SOLUSD",1744316582701,0.28432314,111.66,111.63,23.52663616]
["bitfinex","SOLUSD",1744316585678,0.28432314,111.66,111.63,0.03]
["bitfinex","SOLUSD",1744316585679,18.64964886,111.65,111.63,0.03]
["bitfinex","SOLUSD",1744316585876,18.64964886,111.65,111.63,14.56893616]
["bitfinex","SOLUSD",1744316586105,0.28432314,111.66,111.63,23.52683616]
["bitfinex","SOLUSD",1744316587913,0.28432314,111.66,111.64,14.53893616]
["bitfinex","SOLUSD",1744316588201,1.5365,111.72,111.65,14.53893616]
["bitfinex","SOLUSD",1744316588373,4.55797457,111.74,111.71,14.53893616]
["bitfinex","SOLUSD",1744316588574,1.5759,111.78,111.73,14.53893616]
["bitfinex","SOLUSD",1744316588806,19.07613357,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316589181,0.14216157,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316589382,19.07613357,111.76,111.73,14.53893616]
["bitfinex","SOLUSD",1744316589900,8.9485,111.75,111.72,14.53893616]
["bitfinex","SOLUSD",1744316590281,18.64964886,111.74,111.7,18.2321]
["bitfinex","SOLUSD",1744316590685,18.64964886,111.74,111.7,32.77103616]
["bitfinex","SOLUSD",1744316591088,27.59944886,111.74,111.7,32.77103616]
["bitfinex","SOLUSD",1744316592212,27.59944886,111.74,111.71,14.53893616]
["bitfinex","SOLUSD",1744316593321,27.59944886,111.74,111.71,22.71206196]
["bitfinex","SOLUSD",1744316595721,0.28432314,111.74,111.72,22.71206196]
["bitfinex","SOLUSD",1744316597417,9.23372314,111.74,111.72,22.71206196]
["bitfinex","SOLUSD",1744316599210,27.62854886,111.75,111.72,22.71206196]
["bitfinex","SOLUSD",1744316600818,27.62854886,111.75,111.71,111.98066196]
["bitfinex","SOLUSD",1744316601028,18.64964886,111.73,111.71,103.02906196]
["bitfinex","SOLUSD",1744316601939,18.64964886,111.73,111.71,80.317]
["bitfinex","SOLUSD",1744316603609,27.59984886,111.73,111.71,80.317]
["bitfinex","SOLUSD",1744316606052,50.31191082,111.73,111.71,80.317]
["bitfinex","SOLUSD",1744316606226,18.64964886,111.71,111.68,121.24276196]
["bitfinex","SOLUSD",1744316606626,18.933972,111.72,111.69,22.71206196]
["bitfinex","SOLUSD",1744316606851,41.64603396,111.72,111.68,98.5307]
["bitfinex","SOLUSD",1744316607146,18.933972,111.72,111.68,121.24276196]
["bitfinex","SOLUSD",1744316607444,27.885472,111.72,111.68,121.24276196]
["bitfinex","SOLUSD",1744316608553,27.885472,111.72,111.69,22.71206196]
["bitfinex","SOLUSD",1744316609256,27.885472,111.72,111.68,121.24276196]
["bitfinex","SOLUSD",1744316609442,27.885472,111.72,111.68,112.28906196]
["bitfinex","SOLUSD",1744316609946,50.59753396,111.72,111.68,89.577]
["bitfinex","SOLUSD",1744316610645,27.885472,111.72,111.68,112.28906196]
["bitfinex","SOLUSD",1744316611254,27.885472,111.72,111.68,121.24296196]
["bitfinex","SOLUSD",1744316612457,27.885472,111.72,111.69,22.71206196]
["bitfinex","SOLUSD",1744316614950,18.64964886,111.72,111.69,31.66496196]
["bitfinex","SOLUSD",1744316615155,18.64964886,111.72,111.7,22.71206196]
["bitfinex","SOLUSD",1744316615359,18.64964886,111.72,111.7,14.53953873]
["bitfinex","SOLUSD",1744316616157,18.64964886,111.74,111.71,14.53953873]
["bitfinex","SOLUSD",1744316616365,18.64964886,111.74,111.72,14.53953873]
["bitfinex","SOLUSD",1744316617161,27.59894886,111.74,111.72,14.53953873]
["bitfinex","SOLUSD",1744316620068,18.67964886,111.75,111.73,14.53953873]
["bitfinex","SOLUSD",1744316620366,0.03,111.75,111.74,23.48883873]
["bitfinex","SOLUSD",1744316620569,0.03,111.75,111.74,103.80583873]
["bitfinex","SOLUSD",1744316630343,0.03,111.75,111.74,94.85653873]
["bitfinex","SOLUSD",1744316634875,0.03,111.75,111.73,14.53953873]
["bitfinex","SOLUSD",1744316635071,18.64964886,111.74,111.72,80.317]
["bitfinex","SOLUSD",1744316636391,18.64964886,111.74,111.72,94.85653873]
["bitfinex","SOLUSD",1744316637276,18.64964886,111.74,111.73,14.53953873]
["bitfinex","SOLUSD",1744316638079,0.03,111.75,111.73,14.53953873]
["bitfinex","SOLUSD",1744316638374,18.67964886,111.75,111.74,14.53953873]
["bitfinex","SOLUSD",1744316638958,18.67964886,111.75,111.73,14.53953873]
["bitfinex","SOLUSD",1744316639156,18.67964886,111.75,111.72,89.2677]
["bitfinex","SOLUSD",1744316639355,8.9785,111.75,111.72,80.317]
["bitfinex","SOLUSD",1744316639565,8.9785,111.75,111.72,94.85653873]
["bitfinex","SOLUSD",1744316640551,0.03,111.75,111.74,14.53953873]
["bitfinex","SOLUSD",1744316644181,0.03,111.75,111.73,23.75953873]
["bitfinex","SOLUSD",1744316644384,0.03,111.75,111.73,104.07653873]
["bitfinex","SOLUSD",1744316647684,0.03,111.75,111.73,89.537]
["bitfinex","SOLUSD",1744316647882,0.31432314,111.75,111.73,89.537]
["bitfinex","SOLUSD",1744316648985,14.85386187,111.75,111.73,89.537]
["bitfinex","SOLUSD",1744316649182,18.933972,111.74,111.73,89.537]
["bitfinex","SOLUSD",1744316649374,18.933972,111.74,111.73,80.317]
["bitfinex","SOLUSD",1744316649982,27.883272,111.74,111.73,80.317]
["bitfinex","SOLUSD",1744316650189,27.883272,111.74,111.71,14.53953873]
["bitfinex","SOLUSD",1744316651892,27.883272,111.74,111.7,103.80863873]
["bitfinex","SOLUSD",1744316653393,27.883272,111.74,111.71,14.53953873]
["bitfinex","SOLUSD",1744316653783,27.883272,111.74,111.7,103.80863873]
["bitfinex","SOLUSD",1744316653976,27.883272,111.74,111.7,89.2691]
["bitfinex","SOLUSD",1744316654177,27.883272,111.74,111.7,103.80863873]
["bitfinex","SOLUSD",1744316655875,27.883272,111.74,111.72,14.53953873]
["bitfinex","SOLUSD",1744316656070,0.28432314,111.74,111.72,14.53953873]
["bitfinex","SOLUSD",1744316656790,18.67964886,111.75,111.73,14.53953873]
["bitfinex","SOLUSD",1744316657995,18.67964886,111.75,111.74,14.53953873]
["bitfinex","SOLUSD",1744316658188,0.03,111.75,111.74,14.53953873]
["bitfinex","SOLUSD",1744316658597,0.03,111.75,111.73,80.317]
["bitfinex","SOLUSD",1744316658773,0.03,111.75,111.73,94.85653873]
["bitfinex","SOLUSD",1744316662393,8.9785,111.75,111.73,94.85653873]
["bitfinex","SOLUSD",1744316663500,0.03,111.75,111.73,94.85653873]
["bitfinex","SOLUSD",1744316667297,0.31432314,111.75,111.73,80.317]
["bitfinex","SOLUSD",1744316667897,8.9493,111.74,111.71,104.07653873]
["bitfinex","SOLUSD",1744316668291,18.933972,111.73,111.71,9.22]
["bitfinex","SOLUSD",1744316669404,27.884772,111.73,111.71,9.22]
["bitfinex","SOLUSD",1744316670302,42.42431073,111.73,111.71,9.22]
["bitfinex","SOLUSD",1744316671015,27.884772,111.73,111.71,9.22]
["bitfinex","SOLUSD",1744316671311,42.42431073,111.73,111.71,9.22]
["bitfinex","SOLUSD",1744316672234,42.42431073,111.73,111.69,14.53953873]
["bitfinex","SOLUSD",1744316672587,27.884772,111.73,111.7,14.53953873]
["bitfinex","SOLUSD",1744316672799,42.42431073,111.73,111.69,8.953]
["bitfinex","SOLUSD",1744316673083,42.42431073,111.73,111.68,9.2]
["bitfinex","SOLUSD",1744316673084,14.6817003,111.72,111.68,9.2]
["bitfinex","SOLUSD",1744316673284,14.6817003,111.72,111.67,80.317]
["bitfinex","SOLUSD",1744316673285,14.82386187,111.7,111.67,80.317]
["bitfinex","SOLUSD",1744316673490,18.64964886,111.69,111.67,80.317]
["bitfinex","SOLUSD",1744316675908,27.60304886,111.69,111.67,80.317]
["bitfinex","SOLUSD",1744316676490,27.60304886,111.69,111.66,14.53953873]
["bitfinex","SOLUSD",1744316676687,27.60304886,111.69,111.65,410.85563873]
["bitfinex","SOLUSD",1744316677809,27.60304886,111.69,111.66,14.53953873]
["bitfinex","SOLUSD",1744316680991,0.28432314,111.68,111.65,387.36]
["bitfinex","SOLUSD",1744316681307,18.64964886,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316681517,33.18918759,111.67,111.65,0.063]
["bitfinex","SOLUSD",1744316681685,0.28432314,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316682091,9.24002314,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316683185,44.1998723,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316686712,20.562472,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316686893,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316689014,27.889672,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316689204,42.42921073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316692100,33.47351073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316694923,42.42921073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316695620,33.47351073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316695806,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316697305,18.64964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316702211,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316702411,27.889672,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316703123,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316703320,18.64964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316707535,27.889672,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316708236,42.42921073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316712029,33.47351073,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316712915,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316713328,27.889672,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316715130,28.03183357,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316718022,18.64964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316718221,18.64964886,111.68,111.65,14.60253873]
["bitfinex","SOLUSD",1744316718623,18.64964886,111.68,111.65,0.063]
["bitfinex","SOLUSD",1744316719140,18.64964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316719337,18.933972,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316721240,27.889672,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316726645,42.5713723,111.66,111.65,0.063]
["bitfinex","SOLUSD",1744316728640,42.5713723,111.66,111.63,0.03]
["bitfinex","SOLUSD",1744316728641,44.933972,111.64,111.63,0.03]
["bitfinex","SOLUSD",1744316728846,59.47351073,111.64,111.63,0.03]
["bitfinex","SOLUSD",1744316729348,59.6156723,111.64,111.63,0.03]
["bitfinex","SOLUSD",1744316730024,61.1286723,111.64,111.63,0.03]
["bitfinex","SOLUSD",1744316730229,19.07613357,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316730551,33.6156723,111.63,111.62,0.0001]
["bitfinex","SOLUSD",1744316731741,33.6156723,111.63,111.61,0.063]
["bitfinex","SOLUSD",1744316731949,33.6156723,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316732453,42.5745723,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316737154,18.79181043,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316737452,33.33134916,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316737646,33.6156723,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316738850,42.5745723,111.62,111.61,0.063]
["bitfinex","SOLUSD",1744316741359,42.5745723,111.62,111.61,0.0001]
["bitfinex","SOLUSD",1744316741560,42.5745723,111.62,111.58,0.063]
["bitfinex","SOLUSD",1744316741561,45.07613357,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316741855,59.6156723,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316742352,68.5769723,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316742768,54.03743357,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316742945,68.5769723,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316748670,54.03743357,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316748871,68.5769723,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316750165,59.33134916,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316750374,44.79181043,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316750562,44.933972,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316751163,33.18918759,111.61,111.58,0.063]
["bitfinex","SOLUSD",1744316751356,18.64964886,111.61,111.58,0.063]
["bitfinex","SOLUSD",1744316751984,33.18918759,111.61,111.58,0.063]
["bitfinex","SOLUSD",1744316752682,0.28432314,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316753277,23.92662344,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316757481,14.96602344,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316757887,0.42648471,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316763296,9.38748471,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316763483,23.92702344,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316764812,14.96602344,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316765000,0.42648471,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316765903,9.38708471,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316766109,0.42648471,111.6,111.58,0.063]
["bitfinex","SOLUSD",1744316769820,18.79181043,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316772684,18.933972,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316772889,0.28432314,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316775986,23.92732344,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316776190,42.5769723,111.59,111.58,0.063]
["bitfinex","SOLUSD",1744316780316,42.5769723,111.59,111.56,0.03]
["bitfinex","SOLUSD",1744316780317,21.13903357,111.57,111.56,0.03]
["bitfinex","SOLUSD",1744316780616,26.0,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744316780797,45.07613357,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744316783716,59.6156723,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744316783919,68.5809723,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744316789619,45.07613357,111.54,111.52,0.063]
["bitfinex","SOLUSD",1744316792635,18.64964886,111.54,111.52,14.60253873]
["bitfinex","SOLUSD",1744316792929,18.64964886,111.57,111.53,21.05023873]
["bitfinex","SOLUSD",1744316793115,26.0,111.56,111.55,14.53953873]
["bitfinex","SOLUSD",1744316793323,18.64964886,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744316793504,18.79181043,111.59,111.56,23.50323873]
["bitfinex","SOLUSD",1744316794121,0.28432314,111.58,111.56,8.9637]
["bitfinex","SOLUSD",1744316794327,8.9608,111.6,111.57,14.53953873]
["bitfinex","SOLUSD",1744316794328,18.64964886,111.6,111.57,14.53953873]
["bitfinex","SOLUSD",1744316794521,18.64964886,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316794840,14.53953873,111.61,111.56,103.82023873]
["bitfinex","SOLUSD",1744316795132,18.933972,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316795823,33.47351073,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316796021,33.18918759,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316800136,18.64964886,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316800635,33.18918759,111.6,111.56,89.2807]
["bitfinex","SOLUSD",1744316800829,33.18918759,111.6,111.56,103.82023873]
["bitfinex","SOLUSD",1744316801435,0.28432314,111.59,111.56,89.2807]
["bitfinex","SOLUSD",1744316801918,0.28432314,111.59,111.56,103.82023873]
["bitfinex","SOLUSD",1744316807939,0.28432314,111.59,111.56,89.2807]
["bitfinex","SOLUSD",1744316811039,0.28432314,111.59,111.56,103.82023873]
["bitfinex","SOLUSD",1744316815343,19.07613357,111.59,111.56,89.2807]
["bitfinex","SOLUSD",1744316817140,8.9596,111.62,111.57,14.53953873]
["bitfinex","SOLUSD",1744316817351,18.64964886,111.61,111.57,14.53953873]
["bitfinex","SOLUSD",1744316817547,0.14216157,111.6,111.57,14.53953873]
["bitfinex","SOLUSD",1744316817733,0.28432314,111.6,111.57,14.53953873]
["bitfinex","SOLUSD",1744316818237,0.28432314,111.6,111.58,8.9621]
["bitfinex","SOLUSD",1744316824944,23.78456187,111.6,111.56,81.9659]
["bitfinex","SOLUSD",1744316825147,0.28432314,111.58,111.56,80.317]
["bitfinex","SOLUSD",1744316825463,0.28432314,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744316825963,0.28432314,111.58,111.55,23.50403873]
["bitfinex","SOLUSD",1744316826454,18.64964886,111.57,111.55,8.9645]
["bitfinex","SOLUSD",1744316826628,18.64964886,111.57,111.55,23.50403873]
["bitfinex","SOLUSD",1744316827360,0.28432314,111.58,111.55,8.9645]
["bitfinex","SOLUSD",1744316827642,18.64964886,111.57,111.54,98.422]
["bitfinex","SOLUSD",1744316827835,18.64964886,111.55,111.54,89.457]
["bitfinex","SOLUSD",1744316828037,18.64964886,111.55,111.53,0.063]
["bitfinex","SOLUSD",1744316828038,0.28432314,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744316829564,0.42648471,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744316829742,42.5809723,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744316844268,100.73912722,111.54,111.53,0.063]
["bitfinex","SOLUSD",1744316846178,18.79181043,111.53,111.52,0.063]
["bitfinex","SOLUSD",1744316846360,45.07613357,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316846667,59.6156723,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316848461,64.18687591,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316849061,49.64733718,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316851270,49.50517561,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316851475,18.64964886,111.5,111.49,14.60253873]
["bitfinex","SOLUSD",1744316851853,18.64964886,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316852867,18.933972,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316854886,23.36176623,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316858380,23.07744309,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316858582,23.36176623,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316863988,18.933972,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316864690,23.47786839,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316867965,18.933972,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316868785,23.32949237,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316869391,18.933972,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316871795,23.4966889,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316874997,18.933972,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316882596,42.5842723,111.5,111.49,0.063]
["bitfinex","SOLUSD",1744316883388,26.14216157,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316883579,59.33134916,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316884982,68.30234916,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316885806,68.5866723,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316887495,45.07613357,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316887690,45.07613357,111.47,111.46,14.56953873]
["bitfinex","SOLUSD",1744316887691,18.64964886,111.47,111.46,14.56953873]
["bitfinex","SOLUSD",1744316889298,0.28432314,111.49,111.46,14.56953873]
["bitfinex","SOLUSD",1744316889501,18.79181043,111.5,111.47,14.53953873]
["bitfinex","SOLUSD",1744316889692,0.28432314,111.49,111.47,14.53953873]
["bitfinex","SOLUSD",1744316890001,18.79181043,111.5,111.47,14.53953873]
["bitfinex","SOLUSD",1744316890504,0.14216157,111.49,111.47,14.53953873]
["bitfinex","SOLUSD",1744316890702,0.28432314,111.49,111.47,14.53953873]
["bitfinex","SOLUSD",1744316890885,9.25372314,111.49,111.46,95.56953873]
["bitfinex","SOLUSD",1744316891082,9.25372314,111.49,111.46,81.03]
["bitfinex","SOLUSD",1744316892005,0.28432314,111.47,111.46,81.03]
["bitfinex","SOLUSD",1744316892189,0.28432314,111.47,111.46,0.03]
["bitfinex","SOLUSD",1744316892715,18.64964886,111.48,111.46,23.54123873]
["bitfinex","SOLUSD",1744316892911,27.76081043,111.5,111.47,14.53953873]
["bitfinex","SOLUSD",1744316893206,0.28432314,111.49,111.47,14.53953873]
["bitfinex","SOLUSD",1744316893781,18.64964886,111.5,111.48,14.53953873]
["bitfinex","SOLUSD",1744316894101,18.64964886,111.5,111.49,14.53953873]
["bitfinex","SOLUSD",1744316894306,18.933972,111.52,111.49,14.53953873]
["bitfinex","SOLUSD",1744316894700,18.64964886,111.52,111.49,23.50873873]
["bitfinex","SOLUSD",1744316894880,23.29033762,111.53,111.5,14.53953873]
["bitfinex","SOLUSD",1744316895085,18.64964886,111.53,111.51,14.53953873]
["bitfinex","SOLUSD",1744316895391,0.28432314,111.53,111.51,14.53953873]
["bitfinex","SOLUSD",1744316895698,18.64964886,111.54,111.52,14.53953873]
["bitfinex","SOLUSD",1744316895907,29.97783873,111.56,111.52,14.53953873]
["bitfinex","SOLUSD",1744316896101,23.50353873,111.56,111.52,95.53953873]
["bitfinex","SOLUSD",1744316896306,18.64964886,111.55,111.52,95.53953873]
["bitfinex","SOLUSD",1744316896508,0.28432314,111.54,111.52,81.0]
["bitfinex","SOLUSD",1744316898087,0.28432314,111.54,111.52,95.53953873]
["bitfinex","SOLUSD",1744316898283,18.64964886,111.55,111.53,14.53953873]
["bitfinex","SOLUSD",1744316898487,18.64964886,111.55,111.54,14.53953873]
["bitfinex","SOLUSD",1744316898700,9.16846157,111.57,111.54,14.53953873]
["bitfinex","SOLUSD",1744316898701,18.85481043,111.57,111.54,14.53953873]
["bitfinex","SOLUSD",1744316899106,0.28432314,111.56,111.54,14.53953873]
["bitfinex","SOLUSD",1744316900195,19.07613357,111.56,111.52,106.01323873]
["bitfinex","SOLUSD",1744316901090,23.5417729,111.56,111.52,106.01323873]
["bitfinex","SOLUSD",1744316901403,47.04511163,111.56,111.52,81.0]
["bitfinex","SOLUSD",1744316902508,47.04511163,111.56,111.52,23.50623873]
["bitfinex","SOLUSD",1744316903221,32.5055729,111.56,111.52,23.50623873]
["bitfinex","SOLUSD",1744316903924,47.04511163,111.56,111.52,23.50623873]
["bitfinex","SOLUSD",1744316904107,47.04511163,111.56,111.52,14.53953873]
["bitfinex","SOLUSD",1744316904310,47.04511163,111.56,111.52,23.50633873]
["bitfinex","SOLUSD",1744316904493,32.5055729,111.56,111.52,23.50633873]
["bitfinex","SOLUSD",1744316905014,47.04511163,111.56,111.52,23.50633873]
["bitfinex","SOLUSD",1744316905714,32.5055729,111.56,111.52,23.50633873]
["bitfinex","SOLUSD",1744316906691,32.5055729,111.56,111.53,14.53953873]
["bitfinex","SOLUSD",1744316909595,32.5055729,111.56,111.52,104.50633873]
["bitfinex","SOLUSD",1744316910311,32.5055729,111.56,111.53,14.53953873]
["bitfinex","SOLUSD",1744316911104,18.64964886,111.56,111.55,14.53953873]
["bitfinex","SOLUSD",1744316911801,0.063,111.57,111.55,95.53953873]
["bitfinex","SOLUSD",1744316911994,0.063,111.57,111.56,23.61953873]
["bitfinex","SOLUSD",1744316912392,0.063,111.57,111.56,32.58323873]
["bitfinex","SOLUSD",1744316912700,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316923625,0.063,111.57,111.56,99.0437]
["bitfinex","SOLUSD",1744316923805,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316926427,0.063,111.57,111.56,99.0437]
["bitfinex","SOLUSD",1744316926619,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316927029,0.063,111.57,111.56,99.0437]
["bitfinex","SOLUSD",1744316927212,0.063,111.57,111.56,90.08]
["bitfinex","SOLUSD",1744316927526,0.063,111.57,111.56,104.61953873]
["bitfinex","SOLUSD",1744316928327,0.063,111.57,111.56,90.08]
["bitfinex","SOLUSD",1744316930111,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316936212,0.063,111.57,111.56,99.0437]
["bitfinex","SOLUSD",1744316936412,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316939824,0.063,111.57,111.56,99.0437]
["bitfinex","SOLUSD",1744316940018,0.063,111.57,111.56,113.58323873]
["bitfinex","SOLUSD",1744316954136,0.063,111.57,111.56,115.21933873]
["bitfinex","SOLUSD",1744316954333,0.063,111.61,111.57,81.0]
["bitfinex","SOLUSD",1744316954658,0.063,111.61,111.6,14.53953873]
["bitfinex","SOLUSD",1744316954857,0.063,111.61,111.6,104.57953873]
["bitfinex","SOLUSD",1744316955755,0.063,111.61,111.6,162.73769365]
["bitfinex","SOLUSD",1744316955939,0.063,111.62,111.6,173.33429365]
["bitfinex","SOLUSD",1744316956255,0.063,111.62,111.61,14.53953873]
["bitfinex","SOLUSD",1744316957271,0.063,111.62,111.61,23.49923873]
["bitfinex","SOLUSD",1744316961054,0.063,111.62,111.61,104.49923873]
["bitfinex","SOLUSD",1744316964670,0.063,111.62,111.61,81.0]
["bitfinex","SOLUSD",1744316966348,18.71264886,111.62,111.61,81.0]
["bitfinex","SOLUSD",1744316966548,18.71264886,111.62,111.61,95.53953873]
["bitfinex","SOLUSD",1744316968173,0.063,111.62,111.61,95.53953873]
["bitfinex","SOLUSD",1744316969852,0.063,111.62,111.61,104.49923873]
["bitfinex","SOLUSD",1744316987181,0.063,111.62,111.61,89.9597]
["bitfinex","SOLUSD",1744316987364,0.063,111.62,111.61,104.49923873]
["bitfinex","SOLUSD",1744316995681,0.063,111.64,111.62,80.937]
["bitfinex","SOLUSD",1744316995881,0.063,111.64,111.63,14.53953873]
["bitfinex","SOLUSD",1744316996795,0.063,111.64,111.63,23.49763873]
["bitfinex","SOLUSD",1744316999127,0.063,111.64,111.63,104.43463873]
["bitfinex","SOLUSD",1744317002022,0.063,111.64,111.63,80.937]
["bitfinex","SOLUSD",1744317006418,0.063,111.64,111.63,95.47653873]
["bitfinex","SOLUSD",1744317008314,0.063,111.64,111.63,104.43463873]
["bitfinex","SOLUSD",1744317011716,0.063,111.64,111.63,89.8951]
["bitfinex","SOLUSD",1744317012620,0.063,111.64,111.63,80.937]
["bitfinex","SOLUSD",1744317012919,0.063,111.64,111.63,104.43463873]
["bitfinex","SOLUSD",1744317015691,0.063,111.64,111.63,80.937]
["bitfinex","SOLUSD",1744317015899,0.063,111.64,111.63,104.43463873]
["bitfinex","SOLUSD",1744317017012,0.0001,111.66,111.65,111.57606157]
["bitfinex","SOLUSD",1744317017198,0.03,111.67,111.65,132.7738003]
["bitfinex","SOLUSD",1744317017540,0.063,111.68,111.66,81.69769365]
["bitfinex","SOLUSD",1744317017696,0.063,111.69,111.66,81.69769365]
["bitfinex","SOLUSD",1744317017697,0.063,111.69,111.67,14.53953873]
["bitfinex","SOLUSD",1744317017894,0.063,111.69,111.68,14.53953873]
["bitfinex","SOLUSD",1744317018216,0.063,111.69,111.68,95.35053873]
["bitfinex","SOLUSD",1744317018919,0.063,111.69,111.68,104.30463873]
["bitfinex","SOLUSD",1744317019299,0.063,111.69,111.68,95.35053873]
["bitfinex","SOLUSD",1744317019519,0.063,111.69,111.68,80.811]
["bitfinex","SOLUSD",1744317027927,33.25218759,111.69,111.68,80.811]
["bitfinex","SOLUSD",1744317028421,18.64964886,111.68,111.65,89.811]
["bitfinex","SOLUSD",1744317028727,33.18918759,111.68,111.65,89.811]
["bitfinex","SOLUSD",1744317029031,18.64964886,111.66,111.65,89.811]
["bitfinex","SOLUSD",1744317029203,33.18918759,111.66,111.65,89.811]
["bitfinex","SOLUSD",1744317030720,33.18918759,111.66,111.65,80.811]
["bitfinex","SOLUSD",1744317032040,18.64964886,111.66,111.65,80.811]
["bitfinex","SOLUSD",1744317032828,14.53953873,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317033130,18.64964886,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317033310,14.53953873,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317033514,33.18918759,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317036949,18.64964886,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317037154,33.18918759,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317038137,18.64964886,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317038441,18.64964886,111.68,111.65,104.30703873]
["bitfinex","SOLUSD",1744317041531,18.64964886,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317041846,42.14328759,111.68,111.65,80.811]
["bitfinex","SOLUSD",1744317045539,18.64964886,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317050444,33.18918759,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317051248,27.66634886,111.69,111.65,89.7675]
["bitfinex","SOLUSD",1744317051434,0.28432314,111.68,111.65,89.7675]
["bitfinex","SOLUSD",1744317051745,18.64964886,111.67,111.65,89.7675]
["bitfinex","SOLUSD",1744317052052,18.64964886,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317062048,33.18918759,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317063042,18.64964886,111.67,111.65,89.7674]
["bitfinex","SOLUSD",1744317063754,18.64964886,111.67,111.65,80.811]
["bitfinex","SOLUSD",1744317064656,18.64964886,111.68,111.65,104.30693873]
["bitfinex","SOLUSD",1744317065150,0.063,111.69,111.68,80.811]
["bitfinex","SOLUSD",1744317065356,0.063,111.69,111.68,114.89773873]
["bitfinex","SOLUSD",1744317066249,0.0001,111.69,111.68,115.0399003]
["bitfinex","SOLUSD",1744317066450,0.063,111.71,111.69,20.14216157]
["bitfinex","SOLUSD",1744317066650,0.063,111.71,111.7,14.53953873]
["bitfinex","SOLUSD",1744317067432,0.063,111.71,111.7,23.49203873]
["bitfinex","SOLUSD",1744317071049,0.03,111.74,111.73,80.622]
["bitfinex","SOLUSD",1744317071241,0.03,111.74,111.73,95.16153873]
["bitfinex","SOLUSD",1744317072161,0.03,111.74,111.73,104.11163873]
["bitfinex","SOLUSD",1744317072836,0.03,111.74,111.73,111.85733873]
["bitfinex","SOLUSD",1744317073041,0.03,111.74,111.73,111.9995003]
["bitfinex","SOLUSD",1744317078262,0.03,111.78,111.76,80.499]
["bitfinex","SOLUSD",1744317078463,0.03,111.78,111.76,95.03853873]
["bitfinex","SOLUSD",1744317081396,0.03,111.78,111.76,103.98613873]
["bitfinex","SOLUSD",1744317081674,0.03,111.78,111.77,14.53953873]
["bitfinex","SOLUSD",1744317082456,0.03,111.78,111.77,23.48643873]
["bitfinex","SOLUSD",1744317085681,0.03,111.78,111.77,8.9469]
["bitfinex","SOLUSD",1744317085879,0.03,111.78,111.77,23.48643873]
["bitfinex","SOLUSD",1744317087082,0.03,111.79,111.77,23.48643873]
["bitfinex","SOLUSD",1744317087083,0.03,111.79,111.78,80.469]
["bitfinex","SOLUSD",1744317087778,0.03,111.79,111.78,89.4151]
["bitfinex","SOLUSD",1744317090781,0.03,111.79,111.78,80.469]
["bitfinex","SOLUSD",1744317090975,0.03,111.79,111.78,89.4151]
["bitfinex","SOLUSD",1744317091280,0.03,111.79,111.78,103.95463873]
["bitfinex","SOLUSD",1744317092685,0.03,111.83,111.81,80.379]
["bitfinex","SOLUSD",1744317092896,0.03,111.83,111.81,103.85853873]
["bitfinex","SOLUSD",1744317094282,0.03,111.83,111.81,112.80213873]
["bitfinex","SOLUSD",1744317097060,0.03,111.83,111.82,14.53953873]
["bitfinex","SOLUSD",1744317098970,29.77763873,111.87,111.84,94.88853873]
["bitfinex","SOLUSD",1744317098971,15.2381,111.87,111.84,94.88853873]
["bitfinex","SOLUSD",1744317099172,16.20023873,111.89,111.85,14.53953873]
["bitfinex","SOLUSD",1744317099687,16.20023873,111.89,111.85,23.45953873]
["bitfinex","SOLUSD",1744317100114,1.6607,111.89,111.85,23.45953873]
["bitfinex","SOLUSD",1744317100291,1.6607,111.89,111.86,14.53953873]
["bitfinex","SOLUSD",1744317100668,0.52546248,111.9,111.88,14.53953873]
["bitfinex","SOLUSD",1744317100873,0.52546248,111.9,111.88,94.88853873]
["bitfinex","SOLUSD",1744317101191,0.52546248,111.9,111.88,103.82663873]
["bitfinex","SOLUSD",1744317102060,0.52546248,111.9,111.89,8.92]
["bitfinex","SOLUSD",1744317102261,0.52546248,111.9,111.89,103.80853873]
["bitfinex","SOLUSD",1744317102479,0.52546248,111.9,111.89,103.9507003]
["bitfinex","SOLUSD",1744317102682,0.52546248,111.9,111.89,103.80853873]
["bitfinex","SOLUSD",1744317103266,0.52546248,111.9,111.89,112.8880003]
["bitfinex","SOLUSD",1744317104769,0.52546248,111.9,111.89,112.74583873]
["bitfinex","SOLUSD",1744317106394,0.52546248,111.9,111.89,98.2063]
["bitfinex","SOLUSD",1744317106587,0.52546248,111.9,111.89,89.269]
["bitfinex","SOLUSD",1744317108763,32.1018246,111.9,111.89,89.269]
["bitfinex","SOLUSD",1744317109496,0.52546248,111.9,111.89,89.269]
["bitfinex","SOLUSD",1744317111897,32.1018246,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317112194,50.75147346,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317115604,28.11161134,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317115777,50.75147346,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317116294,28.11161134,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317116490,50.75147346,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317118501,28.11161134,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317118798,50.75147346,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317119203,28.11161134,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317121198,19.17511134,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317124380,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317126184,0.52546248,111.9,111.89,111.92616212]
["bitfinex","SOLUSD",1744317127482,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317128781,50.75147346,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317129182,23.1653246,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317129401,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317130689,9.46196248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317131885,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317134089,23.95579391,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317134284,9.46196248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317135317,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317135693,9.46196248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317136117,0.52546248,111.9,111.89,80.349]
["bitfinex","SOLUSD",1744317143325,0.52546248,111.9,111.89,103.78013143]
["bitfinex","SOLUSD",1744317145622,25.08633143,111.94,111.9,79.82353752]
["bitfinex","SOLUSD",1744317147425,8.9337,111.94,111.9,103.25366895]
["bitfinex","SOLUSD",1744317147719,8.9337,111.94,111.91,8.9]
["bitfinex","SOLUSD",1744317148426,42.10638029,111.95,111.91,8.9]
["bitfinex","SOLUSD",1744317148598,0.03,111.95,111.92,14.49383143]
["bitfinex","SOLUSD",1744317148801,0.03,111.95,111.93,14.49383143]
["bitfinex","SOLUSD",1744317149009,0.03,111.95,111.93,94.31736895]
["bitfinex","SOLUSD",1744317149318,0.03,111.95,111.93,88.75763752]
["bitfinex","SOLUSD",1744317149511,0.03,111.95,111.93,103.25146895]
["bitfinex","SOLUSD",1744317149717,0.03,111.95,111.94,14.49383143]
["bitfinex","SOLUSD",1744317149931,0.03,111.95,111.93,103.25146895]
["bitfinex","SOLUSD",1744317150633,0.03,111.95,111.94,14.49383143]
["bitfinex","SOLUSD",1744317150934,0.03,111.95,111.94,94.31736895]
["bitfinex","SOLUSD",1744317151317,14.49383143,111.99,111.94,103.18736895]
["bitfinex","SOLUSD",1744317151624,18.64964886,111.98,111.94,103.18736895]
["bitfinex","SOLUSD",1744317152019,18.64964886,111.98,111.95,14.49383143]
["bitfinex","SOLUSD",1744317153048,18.64964886,111.98,111.94,97.62643752]
["bitfinex","SOLUSD",1744317153334,18.64964886,111.98,111.94,112.12026895]
["bitfinex","SOLUSD",1744317153538,14.49383143,111.98,111.94,112.12026895]
["bitfinex","SOLUSD",1744317154529,18.64964886,111.98,111.94,112.12026895]
["bitfinex","SOLUSD",1744317154836,27.57924886,111.99,111.95,14.49383143]
["bitfinex","SOLUSD",1744317155035,18.64964886,112.0,111.96,14.49383143]
["bitfinex","SOLUSD",1744317155244,29.63673143,112.02,111.98,14.49383143]
["bitfinex","SOLUSD",1744317155423,23.45123143,112.02,111.98,94.28736895]
["bitfinex","SOLUSD",1744317155743,8.9574,112.02,111.98,94.28736895]
["bitfinex","SOLUSD",1744317155926,23.45123143,112.02,111.98,94.28736895]
["bitfinex","SOLUSD",1744317156532,33.14348029,112.01,111.98,79.79353752]
["bitfinex","SOLUSD",1744317156740,18.64964886,112.01,111.98,79.79353752]
["bitfinex","SOLUSD",1744317157236,0.03,112.02,112.0,14.49383143]
["bitfinex","SOLUSD",1744317157440,0.03,112.02,112.01,14.49383143]
["bitfinex","SOLUSD",1744317157742,10.4421,112.06,112.02,79.76353752]
["bitfinex","SOLUSD",1744317157925,24.93593143,112.06,112.02,94.25736895]
["bitfinex","SOLUSD",1744317158126,33.14348029,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317158740,42.06818029,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317160438,14.49383143,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317162437,23.41933143,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317164752,8.9255,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317166355,27.57454886,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317168349,27.57454886,112.05,112.02,94.25736895]
["bitfinex","SOLUSD",1744317170156,8.9237,112.06,112.02,112.06406895]
["bitfinex","SOLUSD",1744317170353,18.64964886,112.05,112.02,88.64353752]
["bitfinex","SOLUSD",1744317170734,33.14348029,112.05,112.02,88.64353752]
["bitfinex","SOLUSD",1744317170940,14.49383143,112.04,112.02,88.64353752]
["bitfinex","SOLUSD",1744317171855,33.14348029,112.05,112.02,88.64353752]
["bitfinex","SOLUSD",1744317172455,42.06848029,112.05,112.02,88.64353752]
["bitfinex","SOLUSD",1744317175170,14.49383143,112.05,112.02,97.57043752]
["bitfinex","SOLUSD",1744317175355,23.41833143,112.06,112.02,112.06426895]
["bitfinex","SOLUSD",1744317176951,8.9245,112.06,112.02,112.06426895]
["bitfinex","SOLUSD",1744317180360,42.09668029,112.07,112.02,112.06426895]
["bitfinex","SOLUSD",1744317180547,14.49383143,112.05,112.02,88.64353752]
["bitfinex","SOLUSD",1744317181361,8.9253,112.04,112.02,88.64353752]
["bitfinex","SOLUSD",1744317181545,23.41913143,112.04,112.02,88.64353752]
["bitfinex","SOLUSD",1744317181745,33.14348029,112.03,112.02,88.64353752]
["bitfinex","SOLUSD",1744317181951,33.14348029,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317182342,18.64964886,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317182967,33.14348029,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317183668,42.06958029,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317184162,27.57574886,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317184372,18.64964886,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317186138,23.41873143,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317186338,18.64964886,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317186867,23.41873143,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317187075,8.9249,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317187571,23.41873143,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317189565,8.9249,112.05,112.02,94.25736895]
["bitfinex","SOLUSD",1744317189770,27.57374886,112.06,112.02,112.04416895]
["bitfinex","SOLUSD",1744317191382,14.49383143,112.05,112.02,88.62353752]
["bitfinex","SOLUSD",1744317191756,14.49383143,112.05,112.02,79.76353752]
["bitfinex","SOLUSD",1744317194174,27.57494886,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317194353,42.06878029,112.04,112.02,79.76353752]
["bitfinex","SOLUSD",1744317200567,33.14348029,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317201276,27.57574886,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317202681,42.06958029,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317203584,42.35390343,112.03,112.02,79.76353752]
["bitfinex","SOLUSD",1744317207581,42.35390343,112.03,111.97,0.063]
["bitfinex","SOLUSD",1744317207582,18.79181043,112.02,111.97,0.063]
["bitfinex","SOLUSD",1744317207760,14.49383143,111.99,111.97,79.82653752]
["bitfinex","SOLUSD",1744317207963,14.49383143,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317208164,14.77815457,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317208766,0.28432314,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317208970,14.77815457,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317209193,23.70825457,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317209867,23.20825457,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317210198,23.42393143,111.98,111.97,79.82653752]
["bitfinex","SOLUSD",1744317210865,42.21574186,111.98,111.97,0.063]
["bitfinex","SOLUSD",1744317211060,42.21574186,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1744317211483,43.77414186,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1744317211881,44.058465,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1744317214094,42.500065,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1744317220486,44.028465,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1744317220693,14.49383143,111.94,111.92,88.68653752]
["bitfinex","SOLUSD",1744317221697,18.64964886,111.93,111.92,88.68653752]
["bitfinex","SOLUSD",1744317222580,27.58374886,111.93,111.92,88.68653752]
["bitfinex","SOLUSD",1744317231104,27.58374886,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317231308,42.36190343,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317233608,42.504065,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317236587,42.504065,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744317239494,27.868072,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744317239902,18.64964886,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744317240300,23.42683143,111.95,111.92,0.063]
["bitfinex","SOLUSD",1744317240600,18.64964886,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744317241402,27.58314886,111.94,111.92,0.063]
["bitfinex","SOLUSD",1744317242514,27.58314886,111.94,111.92,79.82653752]
["bitfinex","SOLUSD",1744317244615,27.58304886,111.94,111.92,79.82653752]
["bitfinex","SOLUSD",1744317245005,42.07688029,111.94,111.92,79.82653752]
["bitfinex","SOLUSD",1744317245315,27.58304886,111.94,111.92,79.82653752]
["bitfinex","SOLUSD",1744317249322,42.07688029,111.94,111.92,79.82653752]
["bitfinex","SOLUSD",1744317249521,33.42780343,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317250531,42.36190343,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317250708,42.504065,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317250908,44.125665,111.93,111.92,79.82653752]
["bitfinex","SOLUSD",1744317251112,44.125665,111.93,111.92,0.063]
["bitfinex","SOLUSD",1744317251318,0.14216157,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744317251614,33.28564186,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744317252528,42.22134186,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744317252935,27.72751043,111.91,111.9,0.063]
["bitfinex","SOLUSD",1744317253224,8.9353,111.92,111.9,79.82653752]
["bitfinex","SOLUSD",1744317253527,27.58494886,111.92,111.9,79.82653752]
["bitfinex","SOLUSD",1744317253728,18.64964886,111.92,111.9,79.82653752]
["bitfinex","SOLUSD",1744317255228,23.42753143,111.94,111.9,103.16036895]
["bitfinex","SOLUSD",1744317255435,27.58334886,111.94,111.9,103.16036895]
["bitfinex","SOLUSD",1744317255728,8.9317,111.96,111.92,14.49383143]
["bitfinex","SOLUSD",1744317256434,8.9317,111.96,111.93,14.49383143]
["bitfinex","SOLUSD",1744317256613,42.07488029,111.97,111.93,94.25736895]
["bitfinex","SOLUSD",1744317256929,27.58104886,111.97,111.94,14.49383143]
["bitfinex","SOLUSD",1744317258624,8.9314,111.97,111.94,14.49383143]
["bitfinex","SOLUSD",1744317258932,8.9314,111.97,111.93,103.19116895]
["bitfinex","SOLUSD",1744317260245,8.9314,111.97,111.93,103.19116895]
["bitfinex","SOLUSD",1744317260937,8.9314,111.97,111.94,14.49383143]
["bitfinex","SOLUSD",1744317261108,8.9314,111.97,111.94,23.33383143]
["bitfinex","SOLUSD",1744317262539,8.9314,111.97,111.94,8.84]
["bitfinex","SOLUSD",1744317265842,8.9305,111.98,111.95,14.49383143]
["bitfinex","SOLUSD",1744317266544,27.57734886,112.01,111.97,14.49383143]
["bitfinex","SOLUSD",1744317266847,27.60684886,112.02,111.98,14.49383143]
["bitfinex","SOLUSD",1744317267145,42.10068029,112.02,111.98,8.84]
["bitfinex","SOLUSD",1744317267329,27.60684886,112.02,111.98,23.33383143]
["bitfinex","SOLUSD",1744317267840,42.10068029,112.02,111.98,23.33383143]
["bitfinex","SOLUSD",1744317268028,14.49383143,112.01,111.98,8.84]
["bitfinex","SOLUSD",1744317269620,8.9285,112.0,111.98,8.84]
["bitfinex","SOLUSD",1744317271246,23.42233143,112.0,111.98,8.84]
["bitfinex","SOLUSD",1744317271819,23.42233143,112.0,111.98,88.60353752]
["bitfinex","SOLUSD",1744317272021,9.21202314,112.01,111.98,88.60353752]
["bitfinex","SOLUSD",1744317272230,14.49383143,112.0,111.98,88.60353752]
["bitfinex","SOLUSD",1744317274454,8.9293,111.99,111.98,88.60353752]
["bitfinex","SOLUSD",1744317275265,27.57894886,111.99,111.98,88.60353752]
["bitfinex","SOLUSD",1744317275455,27.57894886,111.99,111.98,79.76353752]
["bitfinex","SOLUSD",1744317275655,42.07278029,111.99,111.98,79.76353752]
["bitfinex","SOLUSD",1744317276353,27.57894886,111.99,111.98,79.76353752]
["bitfinex","SOLUSD",1744317280753,8.9293,111.99,111.98,79.76353752]
["bitfinex","SOLUSD",1744317280937,8.929,112.0,111.98,79.76353752]
["bitfinex","SOLUSD",1744317283354,0.03,112.02,111.98,103.07736895]
["bitfinex","SOLUSD",1744317283655,27.60704886,112.02,112.0,14.49383143]
["bitfinex","SOLUSD",1744317283855,27.60704886,112.02,112.0,94.25736895]
["bitfinex","SOLUSD",1744317284170,27.60704886,112.02,112.0,79.76353752]
["bitfinex","SOLUSD",1744317285454,0.03,112.02,112.0,94.25736895]
["bitfinex","SOLUSD",1744317285656,0.03,112.02,112.0,79.76353752]
["bitfinex","SOLUSD",1744317286462,33.17348029,112.02,112.0,79.76353752]
["bitfinex","SOLUSD",1744317287146,14.77815457,112.01,112.0,79.76353752]
["bitfinex","SOLUSD",1744317287352,23.70585457,112.01,112.0,79.76353752]
["bitfinex","SOLUSD",1744317287770,42.497665,112.01,111.96,94.25736895]
["bitfinex","SOLUSD",1744317287956,18.64964886,111.99,111.96,79.76353752]
["bitfinex","SOLUSD",1744317289259,27.57944886,111.99,111.96,79.76353752]
["bitfinex","SOLUSD",1744317290355,42.07328029,111.99,111.96,79.76353752]
["bitfinex","SOLUSD",1744317291259,27.57944886,111.99,111.96,79.76353752]
["bitfinex","SOLUSD",1744317291456,18.64964886,111.99,111.96,103.18886895]
["bitfinex","SOLUSD",1744317291835,27.57894886,111.99,111.96,94.25736895]
["bitfinex","SOLUSD",1744317295767,23.42273143,112.0,111.96,103.18906895]
["bitfinex","SOLUSD",1744317296271,23.42273143,112.0,111.96,112.00906895]
["bitfinex","SOLUSD",1744317296575,23.42273143,112.0,111.96,103.07736895]
["bitfinex","SOLUSD",1744317297569,8.9289,112.0,111.96,103.07736895]
["bitfinex","SOLUSD",1744317297774,23.42273143,112.0,111.96,103.07736895]
["bitfinex","SOLUSD",1744317298669,8.9289,112.0,111.96,103.07736895]
["bitfinex","SOLUSD",1744317299473,8.9289,112.0,111.96,112.00886895]
["bitfinex","SOLUSD",1744317299769,8.9289,112.0,111.97,14.49383143]
["bitfinex","SOLUSD",1744317301077,8.9289,112.0,111.97,94.25736895]
["bitfinex","SOLUSD",1744317303475,8.9289,112.0,111.97,103.18826895]
["bitfinex","SOLUSD",1744317303670,27.57784886,112.01,111.97,103.18826895]
["bitfinex","SOLUSD",1744317304265,0.03,112.02,111.99,14.49383143]
["bitfinex","SOLUSD",1744317304469,0.03,112.02,112.0,14.49383143]
["bitfinex","SOLUSD",1744317304666,0.03,112.02,112.01,14.49383143]
["bitfinex","SOLUSD",1744317304866,0.03,112.02,112.0,23.31383143]
["bitfinex","SOLUSD",1744317305168,0.03,112.02,112.01,14.49383143]
["bitfinex","SOLUSD",1744317305568,0.03,112.02,112.0,23.31383143]
["bitfinex","SOLUSD",1744317305766,0.03,112.02,112.0,32.24183143]
["bitfinex","SOLUSD",1744317306183,0.03,112.02,112.0,112.00536895]
["bitfinex","SOLUSD",1744317307082,0.03,112.02,112.01,14.49383143]
["bitfinex","SOLUSD",1744317307871,0.03,112.02,112.0,112.00536895]
["bitfinex","SOLUSD",1744317308575,0.03,112.02,112.0,103.07736895]
["bitfinex","SOLUSD",1744317308763,0.03,112.02,112.0,112.00576895]
["bitfinex","SOLUSD",1744317309879,0.03,112.02,112.0,88.58353752]
["bitfinex","SOLUSD",1744317314389,0.03,112.02,112.0,103.07736895]
["bitfinex","SOLUSD",1744317316187,0.03,112.02,112.01,14.49383143]
["bitfinex","SOLUSD",1744317321672,0.03,112.02,112.01,79.76353752]
["bitfinex","SOLUSD",1744317322769,0.03,112.02,112.01,94.25736895]
["bitfinex","SOLUSD",1744317324076,0.03,112.02,112.01,79.76353752]
["bitfinex","SOLUSD",1744317324572,0.03,112.02,112.01,94.25736895]
["bitfinex","SOLUSD",1744317325774,0.03,112.02,112.01,103.18506895]
["bitfinex","SOLUSD",1744317327580,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317327782,0.03,112.03,112.02,94.22736895]
["bitfinex","SOLUSD",1744317328493,0.03,112.03,112.02,103.15426895]
["bitfinex","SOLUSD",1744317331395,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317331569,0.03,112.03,112.02,94.22736895]
["bitfinex","SOLUSD",1744317332690,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317334189,34.80328029,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317334900,20.30944886,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317335102,1.6598,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317335294,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317335672,0.03,112.03,112.02,103.15426895]
["bitfinex","SOLUSD",1744317336999,0.03,112.03,112.02,94.22736895]
["bitfinex","SOLUSD",1744317337589,0.03,112.03,112.02,103.15426895]
["bitfinex","SOLUSD",1744317339997,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317342895,0.03,112.03,112.02,88.66043752]
["bitfinex","SOLUSD",1744317343101,0.03,112.03,112.02,103.15426895]
["bitfinex","SOLUSD",1744317346296,0.03,112.03,112.02,94.22736895]
["bitfinex","SOLUSD",1744317346802,0.03,112.03,112.02,103.15426895]
["bitfinex","SOLUSD",1744317348912,0.03,112.03,112.02,79.73353752]
["bitfinex","SOLUSD",1744317352019,0.03,112.05,112.03,79.70353752]
["bitfinex","SOLUSD",1744317352230,0.03,112.05,112.04,14.49383143]
["bitfinex","SOLUSD",1744317352903,0.03,112.05,112.03,102.99736895]
["bitfinex","SOLUSD",1744317354121,0.03,112.05,112.03,111.92336895]
["bitfinex","SOLUSD",1744317354323,0.03,112.05,112.04,14.49383143]
["bitfinex","SOLUSD",1744317354713,0.03,112.05,112.04,94.19736895]
["bitfinex","SOLUSD",1744317355019,0.03,112.05,112.04,103.12266895]
["bitfinex","SOLUSD",1744317355808,0.03,112.05,112.04,103.26483052]
["bitfinex","SOLUSD",1744317356221,0.03,112.05,112.04,103.54915366]
["bitfinex","SOLUSD",1744317356800,0.03,112.05,112.04,103.12266895]
["bitfinex","SOLUSD",1744317358124,0.03,112.05,112.04,94.19736895]
["bitfinex","SOLUSD",1744317358525,0.03,112.05,112.04,79.70353752]
["bitfinex","SOLUSD",1744317363727,33.17348029,112.05,112.04,79.70353752]
["bitfinex","SOLUSD",1744317364434,27.60414886,112.05,112.04,79.70353752]
["bitfinex","SOLUSD",1744317364617,42.09798029,112.05,112.04,79.70353752]
["bitfinex","SOLUSD",1744317368731,0.03,112.05,112.04,79.70353752]
["bitfinex","SOLUSD",1744317372449,0.03,112.05,112.04,88.62883752]
["bitfinex","SOLUSD",1744317372616,0.03,112.05,112.04,103.12266895]
["bitfinex","SOLUSD",1744317374547,0.03,112.07,112.05,79.67353752]
["bitfinex","SOLUSD",1744317378534,0.03,112.07,112.05,103.09186895]
["bitfinex","SOLUSD",1744317379041,0.03,112.07,112.06,14.49383143]
["bitfinex","SOLUSD",1744317380352,0.03,112.07,112.06,23.41753143]
["bitfinex","SOLUSD",1744317380529,0.03,112.1,112.09,79.58353752]
["bitfinex","SOLUSD",1744317380728,0.03,112.1,112.09,102.85736895]
["bitfinex","SOLUSD",1744317383045,0.03,112.1,112.09,88.36353752]
["bitfinex","SOLUSD",1744317384947,0.03,112.1,112.09,102.85736895]
["bitfinex","SOLUSD",1744317385445,0.03,112.1,112.09,111.77876895]
["bitfinex","SOLUSD",1744317385949,0.03,112.1,112.09,102.85736895]
["bitfinex","SOLUSD",1744317386243,0.03,112.12,112.1,79.55353752]
["bitfinex","SOLUSD",1744317386429,0.03,112.12,112.1,94.04736895]
["bitfinex","SOLUSD",1744317386622,0.03,112.12,112.11,14.49383143]
["bitfinex","SOLUSD",1744317389053,0.03,112.12,112.11,79.55353752]
["bitfinex","SOLUSD",1744317389231,0.03,112.12,112.11,94.04736895]
["bitfinex","SOLUSD",1744317390564,0.03,112.12,112.11,95.82833052]
["bitfinex","SOLUSD",1744317390732,0.03,112.14,112.12,20.14216157]
["bitfinex","SOLUSD",1744317390934,0.03,112.14,112.13,23.27383143]
["bitfinex","SOLUSD",1744317391246,0.03,112.14,112.13,8.78]
["bitfinex","SOLUSD",1744317391449,0.03,112.14,112.13,23.27383143]
["bitfinex","SOLUSD",1744317392953,0.03,112.14,112.13,8.78]
["bitfinex","SOLUSD",1744317393451,0.03,112.14,112.13,23.27383143]
["bitfinex","SOLUSD",1744317394655,0.03,112.14,112.13,8.78]
["bitfinex","SOLUSD",1744317394849,0.03,112.14,112.13,79.55353752]
["bitfinex","SOLUSD",1744317395053,18.67964886,112.14,112.13,79.55353752]
["bitfinex","SOLUSD",1744317395841,0.03,112.14,112.13,79.55353752]
["bitfinex","SOLUSD",1744317398961,14.80815457,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317399252,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317399457,33.14348029,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317400960,42.06168029,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317404365,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317405260,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317405464,0.31432314,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317405665,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317405959,0.31432314,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317406369,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317406570,33.14348029,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317407969,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317408361,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317408547,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317408864,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317410767,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317412472,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317413873,42.06168029,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317414374,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317419381,18.64964886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317420768,27.56784886,112.13,112.12,79.55353752]
["bitfinex","SOLUSD",1744317423576,0.03,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317423781,18.67964886,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317425492,27.59714886,112.14,112.12,79.55353752]
["bitfinex","SOLUSD",1744317427193,27.59714886,112.14,112.1,23.41393143]
["bitfinex","SOLUSD",1744317427502,27.59714886,112.14,112.1,8.9201]
["bitfinex","SOLUSD",1744317427685,27.59714886,112.14,112.1,23.41393143]
["bitfinex","SOLUSD",1744317427878,42.09098029,112.14,112.1,8.9201]
["bitfinex","SOLUSD",1744317428077,42.09098029,112.14,112.1,23.41393143]
["bitfinex","SOLUSD",1744317430805,27.59714886,112.14,112.1,23.41393143]
["bitfinex","SOLUSD",1744317431388,27.59714886,112.14,112.11,14.49383143]
["bitfinex","SOLUSD",1744317431588,0.03,112.14,112.11,14.49383143]
["bitfinex","SOLUSD",1744317431797,0.03,112.14,112.13,14.49383143]
["bitfinex","SOLUSD",1744317431995,0.03,112.17,112.14,80.97]
["bitfinex","SOLUSD",1744317432195,0.03,112.17,112.16,34.635993]
["bitfinex","SOLUSD",1744317432494,3.67,112.22,112.19,0.14216157]
["bitfinex","SOLUSD",1744317432799,13.99984064,112.23,112.21,14.49383143]
["bitfinex","SOLUSD",1744317433106,13.99984064,112.23,112.22,14.49383143]
["bitfinex","SOLUSD",1744317433308,0.03,112.25,112.24,20.0]
["bitfinex","SOLUSD",1744317433491,83.99904386,112.3,112.27,46.0]
["bitfinex","SOLUSD",1744317433692,83.99904386,112.3,112.29,14.49383143]
["bitfinex","SOLUSD",1744317434315,111.99872515,112.34,112.32,0.14216157]
["bitfinex","SOLUSD",1744317434606,111.99872515,112.34,112.33,34.635993]
["bitfinex","SOLUSD",1744317434814,111.99872515,112.34,112.33,53.569965]
["bitfinex","SOLUSD",1744317435012,236.65537727,112.35,112.34,19.07613357]
["bitfinex","SOLUSD",1744317435189,465.97635898,112.37,112.36,46.42648471]
["bitfinex","SOLUSD",1744317435383,465.97635898,112.37,112.36,86.06897249]
["bitfinex","SOLUSD",1744317435685,139.72436143,112.4,112.38,20.0]
["bitfinex","SOLUSD",1744317435888,139.72436143,112.4,112.38,103.39907249]
["bitfinex","SOLUSD",1744317436108,22.42907249,112.39,112.38,80.97]
["bitfinex","SOLUSD",1744317436305,18.64964886,112.38,112.34,125.88372878]
["bitfinex","SOLUSD",1744317436507,22.42907249,112.35,112.32,44.92479589]
["bitfinex","SOLUSD",1744317436718,44.933972,112.35,112.34,67.34280127]
["bitfinex","SOLUSD",1744317437009,67.36304449,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317437310,67.07872135,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317437610,75.97942135,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317437810,32.74296868,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317438110,54.0380572,112.35,112.31,11.92148767]
["bitfinex","SOLUSD",1744317438315,22.42907249,112.33,112.31,11.92148767]
["bitfinex","SOLUSD",1744317438518,22.42907249,112.34,112.32,13.51116427]
["bitfinex","SOLUSD",1744317439310,22.42907249,112.34,112.3,103.39907249]
["bitfinex","SOLUSD",1744317439812,22.42907249,112.33,112.3,80.97]
["bitfinex","SOLUSD",1744317440689,22.42907249,112.32,112.3,80.97]
["bitfinex","SOLUSD",1744317441291,8.9015,112.34,112.3,80.97]
["bitfinex","SOLUSD",1744317441491,22.42907249,112.32,112.3,80.97]
["bitfinex","SOLUSD",1744317441698,22.42907249,112.31,112.3,80.97]
["bitfinex","SOLUSD",1744317442016,22.42907249,112.31,112.27,8.74]
["bitfinex","SOLUSD",1744317442311,22.42907249,112.29,112.27,89.71]
["bitfinex","SOLUSD",1744317443916,31.33417249,112.3,112.27,89.71]
["bitfinex","SOLUSD",1744317445215,0.03,112.35,112.28,22.42907249]
["bitfinex","SOLUSD",1744317445515,22.42907249,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317445695,31.36007249,112.35,112.3,22.42907249]
["bitfinex","SOLUSD",1744317446094,22.42907249,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317446496,22.42907249,112.34,112.3,31.33347249]
["bitfinex","SOLUSD",1744317446916,22.42907249,112.34,112.3,112.30347249]
["bitfinex","SOLUSD",1744317448004,31.33077249,112.34,112.3,80.97]
["bitfinex","SOLUSD",1744317448207,22.42907249,112.33,112.3,80.97]
["bitfinex","SOLUSD",1744317449139,22.42907249,112.32,112.3,80.97]
["bitfinex","SOLUSD",1744317449617,22.42907249,112.33,112.3,80.97]
["bitfinex","SOLUSD",1744317451221,31.33077249,112.34,112.3,80.97]
["bitfinex","SOLUSD",1744317457802,8.9017,112.34,112.3,80.97]
["bitfinex","SOLUSD",1744317458029,0.03,112.35,112.32,22.42907249]
["bitfinex","SOLUSD",1744317458227,0.03,112.35,112.33,8.9023]
["bitfinex","SOLUSD",1744317458529,0.03,112.35,112.33,103.39907249]
["bitfinex","SOLUSD",1744317458822,0.03,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317459404,0.03,112.35,112.33,103.39907249]
["bitfinex","SOLUSD",1744317459918,0.03,112.35,112.33,80.97]
["bitfinex","SOLUSD",1744317460726,22.42907249,112.34,112.33,80.97]
["bitfinex","SOLUSD",1744317461610,31.33057249,112.34,112.28,80.97]
["bitfinex","SOLUSD",1744317461810,22.42907249,112.31,112.28,80.97]
["bitfinex","SOLUSD",1744317462012,22.42907249,112.33,112.28,112.30527249]
["bitfinex","SOLUSD",1744317463226,31.33187249,112.33,112.28,112.30527249]
["bitfinex","SOLUSD",1744317463535,31.33187249,112.33,112.29,22.42907249]
["bitfinex","SOLUSD",1744317463830,22.42907249,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317464012,8.9309,112.35,112.31,22.42907249]
["bitfinex","SOLUSD",1744317464212,31.35997249,112.35,112.31,22.42907249]
["bitfinex","SOLUSD",1744317464721,22.42907249,112.32,112.3,80.97]
["bitfinex","SOLUSD",1744317464923,22.42907249,112.31,112.27,80.97]
["bitfinex","SOLUSD",1744317465136,22.42907249,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317465640,31.33467249,112.29,112.27,80.97]
["bitfinex","SOLUSD",1744317468438,8.9056,112.29,112.27,80.97]
["bitfinex","SOLUSD",1744317468647,31.33407249,112.3,112.27,80.97]
["bitfinex","SOLUSD",1744317469539,22.42907249,112.29,112.27,80.97]
["bitfinex","SOLUSD",1744317470848,8.9063,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317471678,31.33537249,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317477461,22.42907249,112.29,112.27,80.97]
["bitfinex","SOLUSD",1744317478959,22.42907249,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317479461,31.33537249,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317479648,8.9063,112.28,112.27,80.97]
["bitfinex","SOLUSD",1744317479857,8.9058,112.29,112.27,80.97]
["bitfinex","SOLUSD",1744317482569,8.905,112.3,112.27,103.39907249]
["bitfinex","SOLUSD",1744317482751,31.33057249,112.34,112.29,22.42907249]
["bitfinex","SOLUSD",1744317482938,31.33057249,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317483139,22.42907249,112.33,112.29,80.97]
["bitfinex","SOLUSD",1744317483364,8.9015,112.34,112.31,22.42907249]
["bitfinex","SOLUSD",1744317483544,8.9015,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317483878,31.33057249,112.34,112.3,22.42907249]
["bitfinex","SOLUSD",1744317484240,31.33057249,112.34,112.29,112.30437249]
["bitfinex","SOLUSD",1744317485465,22.42907249,112.33,112.29,80.97]
["bitfinex","SOLUSD",1744317485673,22.42907249,112.32,112.29,80.97]
["bitfinex","SOLUSD",1744317486345,31.33247249,112.32,112.29,80.97]
["bitfinex","SOLUSD",1744317489771,22.42907249,112.3,112.29,80.97]
["bitfinex","SOLUSD",1744317491084,31.33377249,112.3,112.29,80.97]
["bitfinex","SOLUSD",1744317491384,51.88274449,112.3,112.26,80.97]
["bitfinex","SOLUSD",1744317491675,22.42907249,112.27,112.26,80.97]
["bitfinex","SOLUSD",1744317491983,22.42907249,112.27,112.25,81.033]
["bitfinex","SOLUSD",1744317492876,8.9078,112.26,112.25,81.033]
["bitfinex","SOLUSD",1744317493376,8.9075,112.27,112.25,81.033]
["bitfinex","SOLUSD",1744317493577,22.42907249,112.28,112.25,81.033]
["bitfinex","SOLUSD",1744317493578,8.9066,112.28,112.25,103.46207249]
["bitfinex","SOLUSD",1744317494152,8.9066,112.28,112.25,81.033]
["bitfinex","SOLUSD",1744317494764,31.33567249,112.28,112.25,81.033]
["bitfinex","SOLUSD",1744317495475,31.33567249,112.28,112.25,0.063]
["bitfinex","SOLUSD",1744317495476,8.9066,112.28,112.25,0.063]
["bitfinex","SOLUSD",1744317495672,1.6489,112.34,112.27,22.42907249]
["bitfinex","SOLUSD",1744317495848,1.6489,112.34,112.32,22.42907249]
["bitfinex","SOLUSD",1744317496180,6.2197,112.35,112.27,100.97]
["bitfinex","SOLUSD",1744317496181,0.03,112.35,112.33,22.42907249]
["bitfinex","SOLUSD",1744317496346,0.03,112.35,112.34,22.42907249]
["bitfinex","SOLUSD",1744317496751,0.03,112.35,112.32,22.42907249]
["bitfinex","SOLUSD",1744317499963,0.03,112.35,112.32,31.33207249]
["bitfinex","SOLUSD",1744317500159,0.03,112.35,112.33,22.42907249]
["bitfinex","SOLUSD",1744317500358,0.03,112.35,112.32,31.33207249]
["bitfinex","SOLUSD",1744317500666,0.03,112.35,112.32,112.30207249]
["bitfinex","SOLUSD",1744317507179,0.03,112.35,112.33,22.42907249]
["bitfinex","SOLUSD",1744317507489,0.03,112.35,112.32,112.30207249]
["bitfinex","SOLUSD",1744317507688,22.42907249,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317508188,24.00207249,112.35,112.32,80.97]
["bitfinex","SOLUSD",1744317508496,32.90317249,112.35,112.32,80.97]
["bitfinex","SOLUSD",1744317513697,22.42907249,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317515296,32.90317249,112.35,112.32,80.97]
["bitfinex","SOLUSD",1744317515475,10.4741,112.35,112.32,80.97]
["bitfinex","SOLUSD",1744317515900,32.90317249,112.35,112.32,80.97]
["bitfinex","SOLUSD",1744317518600,22.42907249,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317520410,31.33077249,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317521506,8.9017,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317522104,31.33077249,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317523315,8.9017,112.34,112.32,80.97]
["bitfinex","SOLUSD",1744317524013,8.9017,112.34,112.3,112.97630146]
["bitfinex","SOLUSD",1744317524211,8.9017,112.34,112.3,98.5943]
["bitfinex","SOLUSD",1744317524386,8.9017,112.34,112.3,112.97630146]
["bitfinex","SOLUSD",1744317528214,8.9017,112.34,112.3,104.25630146]
["bitfinex","SOLUSD",1744317529315,0.03,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317529501,0.03,112.35,112.34,95.35200146]
["bitfinex","SOLUSD",1744317530899,0.03,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317531291,0.03,112.35,112.33,89.67]
["bitfinex","SOLUSD",1744317537316,0.03,112.35,112.33,98.5722]
["bitfinex","SOLUSD",1744317538133,0.03,112.35,112.33,121.03677645]
["bitfinex","SOLUSD",1744317538331,0.03,112.35,112.34,22.46457645]
["bitfinex","SOLUSD",1744317538840,0.03,112.35,112.34,31.36607645]
["bitfinex","SOLUSD",1744317539137,0.03,112.35,112.34,8.9015]
["bitfinex","SOLUSD",1744317539841,0.03,112.35,112.33,121.03657645]
["bitfinex","SOLUSD",1744317540037,0.03,112.35,112.33,89.67]
["bitfinex","SOLUSD",1744317540842,0.03,112.35,112.33,80.97]
["bitfinex","SOLUSD",1744317541221,0.03,112.35,112.32,22.46457645]
["bitfinex","SOLUSD",1744317541520,0.03,112.35,112.31,31.36807645]
["bitfinex","SOLUSD",1744317542538,0.03,112.35,112.32,22.46457645]
["bitfinex","SOLUSD",1744317544041,0.03,112.35,112.32,31.36767645]
["bitfinex","SOLUSD",1744317544242,0.03,112.35,112.32,22.46457645]
["bitfinex","SOLUSD",1744317545139,0.03,112.35,112.32,31.36737645]
["bitfinex","SOLUSD",1744317547643,0.03,112.35,112.34,22.46457645]
["bitfinex","SOLUSD",1744317549252,0.03,112.35,112.34,31.36607645]
["bitfinex","SOLUSD",1744317550467,0.03,112.35,112.34,112.33607645]
["bitfinex","SOLUSD",1744317553328,0.03,112.35,112.34,104.23912081]
["bitfinex","SOLUSD",1744317557351,0.03,112.35,112.34,112.93912081]
["bitfinex","SOLUSD",1744317562272,0.03,112.35,112.34,98.5715]
["bitfinex","SOLUSD",1744317562439,14.39762081,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317562770,22.64652081,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317562962,8.2789,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317563264,0.03,112.35,112.34,80.97]
["bitfinex","SOLUSD",1744317563445,0.03,112.35,112.34,104.23912081]
["bitfinex","SOLUSD",1744317564737,0.03,112.35,112.34,95.33762081]
["bitfinex","SOLUSD",1744317566756,0.03,112.35,112.34,104.23912081]
["bitfinex","SOLUSD",1744317573479,0.03,112.39,112.34,146.61754629]
["bitfinex","SOLUSD",1744317573775,0.03,112.39,112.38,14.36762081]
["bitfinex","SOLUSD",1744317575854,0.03,112.39,112.37,23.26652081]
["bitfinex","SOLUSD",1744317576070,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317579774,0.03,112.39,112.37,95.33762081]
["bitfinex","SOLUSD",1744317581280,0.03,112.39,112.34,101.09462548]
["bitfinex","SOLUSD",1744317581464,0.03,112.39,112.35,14.36762081]
["bitfinex","SOLUSD",1744317581663,0.03,112.39,112.36,14.36762081]
["bitfinex","SOLUSD",1744317582475,0.03,112.39,112.35,14.36762081]
["bitfinex","SOLUSD",1744317582657,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317582859,0.03,112.39,112.38,14.36762081]
["bitfinex","SOLUSD",1744317583376,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317587078,0.03,112.39,112.38,14.36762081]
["bitfinex","SOLUSD",1744317587581,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317588365,0.03,112.39,112.36,8.68]
["bitfinex","SOLUSD",1744317588569,14.39762081,112.39,112.36,8.68]
["bitfinex","SOLUSD",1744317589258,14.36762081,112.37,112.33,95.33762081]
["bitfinex","SOLUSD",1744317589869,1.5878,112.36,112.33,95.33762081]
["bitfinex","SOLUSD",1744317590264,10.4881,112.36,112.33,95.33762081]
["bitfinex","SOLUSD",1744317592970,8.8988,112.38,112.35,14.36762081]
["bitfinex","SOLUSD",1744317593161,8.8988,112.38,112.36,14.36762081]
["bitfinex","SOLUSD",1744317593567,10.5504,112.39,112.36,14.36762081]
["bitfinex","SOLUSD",1744317593882,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317594071,0.03,112.39,112.38,14.36762081]
["bitfinex","SOLUSD",1744317594686,0.03,112.39,112.37,14.36762081]
["bitfinex","SOLUSD",1744317597382,0.03,112.39,112.37,95.33762081]
["bitfinex","SOLUSD",1744317597582,0.03,112.39,112.38,14.36762081]
["bitfinex","SOLUSD",1744317597901,0.03,112.39,112.38,23.04762081]
["bitfinex","SOLUSD",1744317598257,0.03,112.4,112.38,201.61272953]
["bitfinex","SOLUSD",1744317598460,1.6171,112.45,112.4,80.94]
["bitfinex","SOLUSD",1744317598685,1.6171,112.45,112.43,14.36762081]
["bitfinex","SOLUSD",1744317598884,10.51,112.45,112.43,80.94]
["bitfinex","SOLUSD",1744317601095,14.36762081,112.44,112.43,80.94]
["bitfinex","SOLUSD",1744317601585,23.26122081,112.44,112.43,80.94]
["bitfinex","SOLUSD",1744317603185,23.26122081,112.44,112.39,104.20502081]
["bitfinex","SOLUSD",1744317604094,14.36762081,112.43,112.39,95.30762081]
["bitfinex","SOLUSD",1744317605393,14.36762081,112.42,112.39,80.94]
["bitfinex","SOLUSD",1744317605597,14.36762081,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317605779,8.8967,112.4,112.39,80.94]
["bitfinex","SOLUSD",1744317606691,8.8964,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317607985,23.26402081,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317609071,8.8964,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317609801,23.26402081,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317610172,8.8944,112.43,112.39,80.94]
["bitfinex","SOLUSD",1744317610514,8.8944,112.43,112.4,14.36762081]
["bitfinex","SOLUSD",1744317610699,8.8944,112.43,112.39,89.8374]
["bitfinex","SOLUSD",1744317610998,8.8944,112.43,112.39,95.30762081]
["bitfinex","SOLUSD",1744317611197,23.26202081,112.43,112.39,80.94]
["bitfinex","SOLUSD",1744317613007,14.36762081,112.42,112.39,80.94]
["bitfinex","SOLUSD",1744317614300,8.896,112.41,112.39,80.94]
["bitfinex","SOLUSD",1744317614813,23.26322081,112.42,112.39,80.94]
["bitfinex","SOLUSD",1744317620213,23.26322081,112.42,112.39,80.94]
["bitfinex","SOLUSD",1744317623807,23.26322081,112.42,112.38,89.62]
["bitfinex","SOLUSD",1744317626012,8.8944,112.43,112.39,14.36762081]
["bitfinex","SOLUSD",1744317626197,23.26202081,112.43,112.39,14.36762081]
["bitfinex","SOLUSD",1744317626397,8.894,112.44,112.4,14.36762081]
["bitfinex","SOLUSD",1744317626698,8.8932,112.45,112.42,14.36762081]
["bitfinex","SOLUSD",1744317627090,14.36762081,112.45,112.4,80.94]
["bitfinex","SOLUSD",1744317627290,14.36762081,112.44,112.4,80.94]
["bitfinex","SOLUSD",1744317627588,14.36762081,112.43,112.4,80.94]
["bitfinex","SOLUSD",1744317629282,23.26202081,112.43,112.4,80.94]
["bitfinex","SOLUSD",1744317630216,8.894,112.44,112.4,80.94]
["bitfinex","SOLUSD",1744317630415,23.26162081,112.44,112.4,80.94]
["bitfinex","SOLUSD",1744317631223,0.03,112.47,112.43,14.36762081]
["bitfinex","SOLUSD",1744317631386,0.03,112.47,112.45,14.36762081]
["bitfinex","SOLUSD",1744317631586,0.03,112.47,112.46,14.36762081]
["bitfinex","SOLUSD",1744317631817,0.03,112.47,112.46,95.30762081]
["bitfinex","SOLUSD",1744317631984,0.03,112.47,112.46,80.94]
["bitfinex","SOLUSD",1744317632189,0.03,112.47,112.46,95.30762081]
["bitfinex","SOLUSD",1744317632391,0.03,112.47,112.46,104.19962081]
["bitfinex","SOLUSD",1744317632688,0.03,112.47,112.46,80.94]
["bitfinex","SOLUSD",1744317633402,0.03,112.47,112.44,112.86082081]
["bitfinex","SOLUSD",1744317634308,14.36762081,112.46,112.44,80.94]
["bitfinex","SOLUSD",1744317634704,14.36762081,112.45,112.42,8.66]
["bitfinex","SOLUSD",1744317635017,14.36762081,112.46,112.42,89.6]
["bitfinex","SOLUSD",1744317635526,22.42459877,112.45,112.42,89.6]
["bitfinex","SOLUSD",1744317636010,31.31809877,112.45,112.42,89.6]
["bitfinex","SOLUSD",1744317637225,8.8935,112.45,112.42,89.6]
["bitfinex","SOLUSD",1744317637597,31.31809877,112.45,112.42,89.6]
["bitfinex","SOLUSD",1744317637797,22.42459877,112.44,112.42,89.6]
["bitfinex","SOLUSD",1744317638208,31.31869877,112.44,112.42,89.6]
["bitfinex","SOLUSD",1744317640396,31.31659877,112.46,112.42,17.5551]
["bitfinex","SOLUSD",1744317640614,31.31659877,112.46,112.42,39.97969877]
["bitfinex","SOLUSD",1744317641325,31.31659877,112.46,112.42,31.08459877]
["bitfinex","SOLUSD",1744317641619,22.42459877,112.45,112.42,8.66]
["bitfinex","SOLUSD",1744317642719,8.8936,112.44,112.42,8.66]
["bitfinex","SOLUSD",1744317643218,31.31819877,112.44,112.42,8.66]
["bitfinex","SOLUSD",1744317643425,22.42459877,112.43,112.42,8.66]
["bitfinex","SOLUSD",1744317643802,22.42459877,112.43,112.4,80.94]
["bitfinex","SOLUSD",1744317644616,22.42459877,112.42,112.4,80.94]
["bitfinex","SOLUSD",1744317644923,31.31999877,112.42,112.4,80.94]
["bitfinex","SOLUSD",1744317645320,22.42459877,112.41,112.39,89.6]
["bitfinex","SOLUSD",1744317647020,31.32119877,112.41,112.39,89.6]
["bitfinex","SOLUSD",1744317647205,31.32119877,112.41,112.39,8.66]
["bitfinex","SOLUSD",1744317651234,8.8966,112.41,112.39,8.66]
["bitfinex","SOLUSD",1744317654133,31.32119877,112.41,112.39,8.66]
["bitfinex","SOLUSD",1744317655325,23.26060301,112.41,112.39,8.66]
["bitfinex","SOLUSD",1744317656430,14.36400301,112.4,112.39,8.66]
["bitfinex","SOLUSD",1744317656627,14.36400301,112.4,112.36,89.6]
["bitfinex","SOLUSD",1744317657521,14.36400301,112.39,112.36,89.6]
["bitfinex","SOLUSD",1744317659533,31.1341,112.42,112.36,103.96400301]
["bitfinex","SOLUSD",1744317659736,14.36400301,112.41,112.36,103.96400301]
["bitfinex","SOLUSD",1744317659939,14.36400301,112.4,112.36,103.96400301]
["bitfinex","SOLUSD",1744317661835,8.8975,112.39,112.36,103.96400301]
["bitfinex","SOLUSD",1744317662514,23.26110301,112.4,112.36,112.86380301]
["bitfinex","SOLUSD",1744317663539,14.36400301,112.4,112.36,112.86380301]
["bitfinex","SOLUSD",1744317663727,23.26050301,112.41,112.37,14.36400301]
["bitfinex","SOLUSD",1744317664034,10.5145,112.43,112.38,14.36400301]
["bitfinex","SOLUSD",1744317664338,8.894,112.44,112.4,14.36400301]
["bitfinex","SOLUSD",1744317664521,8.894,112.44,112.4,103.96400301]
["bitfinex","SOLUSD",1744317664941,23.25710301,112.45,112.41,14.36400301]
["bitfinex","SOLUSD",1744317665234,8.8924,112.46,112.43,14.36400301]
["bitfinex","SOLUSD",1744317665437,0.03,112.46,112.43,14.36400301]
["bitfinex","SOLUSD",1744317666215,0.03,112.46,112.43,23.25800301]
["bitfinex","SOLUSD",1744317666616,0.03,112.46,112.44,14.36400301]
["bitfinex","SOLUSD",1744317666811,0.03,112.46,112.45,14.36400301]
["bitfinex","SOLUSD",1744317667538,0.03,112.46,112.45,103.35174908]
["bitfinex","SOLUSD",1744317668333,0.03,112.46,112.45,112.24454908]
["bitfinex","SOLUSD",1744317669524,0.03,112.46,112.45,80.94]
["bitfinex","SOLUSD",1744317670641,0.03,112.46,112.44,8.66]
["bitfinex","SOLUSD",1744317673045,0.03,112.46,112.44,31.07174908]
["bitfinex","SOLUSD",1744317673746,0.03,112.46,112.44,8.66]
["bitfinex","SOLUSD",1744317677248,0.03,112.46,112.44,17.5534]
["bitfinex","SOLUSD",1744317677434,0.03,112.46,112.45,22.41174908]
["bitfinex","SOLUSD",1744317677633,0.03,112.46,112.44,31.07174908]
["bitfinex","SOLUSD",1744317678137,0.03,112.46,112.44,8.66]
["bitfinex","SOLUSD",1744317678331,22.41174908,112.45,112.4,108.20438323]
["bitfinex","SOLUSD",1744317678538,22.41174908,112.44,112.4,120.88804908]
["bitfinex","SOLUSD",1744317678846,22.41174908,112.45,112.41,22.41174908]
["bitfinex","SOLUSD",1744317679328,22.36361619,112.45,112.41,22.41174908]
["bitfinex","SOLUSD",1744317680051,22.36361619,112.45,112.4,120.88804908]
["bitfinex","SOLUSD",1744317680854,8.8936,112.44,112.4,120.88804908]
["bitfinex","SOLUSD",1744317681052,8.8936,112.44,112.4,98.4763]
["bitfinex","SOLUSD",1744317681230,22.41174908,112.42,112.4,89.58]
["bitfinex","SOLUSD",1744317681430,22.41174908,112.41,112.38,80.94]
["bitfinex","SOLUSD",1744317681657,22.41174908,112.39,112.36,89.58]
["bitfinex","SOLUSD",1744317681959,18.933972,112.4,112.34,81.003]
["bitfinex","SOLUSD",1744317682137,22.41174908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317682653,22.41174908,112.38,112.34,81.003]
["bitfinex","SOLUSD",1744317682850,8.8991,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317683055,31.31084908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317684357,8.8991,112.37,112.34,103.41474908]
["bitfinex","SOLUSD",1744317684564,22.41174908,112.39,112.34,112.31624908]
["bitfinex","SOLUSD",1744317684941,22.41174908,112.38,112.34,112.31624908]
["bitfinex","SOLUSD",1744317685134,31.30954908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317685332,22.41174908,112.38,112.34,81.003]
["bitfinex","SOLUSD",1744317685542,22.41174908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317686158,22.41174908,112.38,112.34,81.003]
["bitfinex","SOLUSD",1744317686356,22.41174908,112.38,112.34,103.41474908]
["bitfinex","SOLUSD",1744317686761,22.41174908,112.38,112.34,81.003]
["bitfinex","SOLUSD",1744317687261,8.8991,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317687463,31.31084908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317689965,8.8967,112.4,112.35,31.31244908]
["bitfinex","SOLUSD",1744317690161,8.8967,112.4,112.37,22.41174908]
["bitfinex","SOLUSD",1744317690471,22.41174908,112.39,112.35,31.31244908]
["bitfinex","SOLUSD",1744317690651,22.41174908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317691060,22.41174908,112.39,112.34,118.49934908]
["bitfinex","SOLUSD",1744317691263,22.41174908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317691571,18.64964886,112.41,112.36,22.41174908]
["bitfinex","SOLUSD",1744317691749,22.41174908,112.4,112.35,22.41174908]
["bitfinex","SOLUSD",1744317691951,22.41174908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317693082,31.30984908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317694266,31.30984908,112.39,112.34,89.9041]
["bitfinex","SOLUSD",1744317694267,22.41174908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317694870,22.41174908,112.38,112.34,103.41474908]
["bitfinex","SOLUSD",1744317695257,8.8991,112.37,112.34,103.41474908]
["bitfinex","SOLUSD",1744317695574,8.8991,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317695953,31.31084908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317697246,8.8983,112.38,112.34,81.003]
["bitfinex","SOLUSD",1744317697570,22.41174908,112.37,112.34,81.003]
["bitfinex","SOLUSD",1744317698377,22.41174908,112.38,112.34,89.9043]
["bitfinex","SOLUSD",1744317698559,8.8979,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317698762,37.43144908,112.4,112.36,22.41174908]
["bitfinex","SOLUSD",1744317699258,22.41174908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317699476,31.30954908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317700272,8.8978,112.39,112.35,31.31234908]
["bitfinex","SOLUSD",1744317701669,8.8978,112.39,112.36,22.41174908]
["bitfinex","SOLUSD",1744317702262,31.30954908,112.39,112.35,22.41174908]
["bitfinex","SOLUSD",1744317702950,31.30954908,112.39,112.35,103.35174908]
["bitfinex","SOLUSD",1744317703153,22.41174908,112.38,112.35,80.94]
["bitfinex","SOLUSD",1744317703348,22.41174908,112.37,112.35,80.94]
["bitfinex","SOLUSD",1744317703874,22.41174908,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317704082,18.933972,112.38,112.34,0.063]
["bitfinex","SOLUSD",1744317704256,22.41174908,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317705587,31.31184908,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317707375,8.9001,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317711366,31.31184908,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317715278,8.9001,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317715600,32.85264908,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744317715984,32.85204908,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744317716369,10.4403,112.37,112.34,22.47474908]
["bitfinex","SOLUSD",1744317716560,10.4403,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744317716760,32.85204908,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744317716970,22.41174908,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317717375,14.37814656,112.36,112.34,0.063]
["bitfinex","SOLUSD",1744317717789,10.4403,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744317717790,14.37814656,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744317717991,39.52011856,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744317718282,39.66228013,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744317718485,29.52403357,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744317718665,43.90218013,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744317719665,44.933972,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317719861,116.96686637,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317720476,68.35738013,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317721184,72.83934552,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317721366,34.9031,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317721569,8.9031,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317721798,15.1089,112.35,112.31,22.55265581]
["bitfinex","SOLUSD",1744317721966,31.38995581,112.36,112.32,22.48965581]
["bitfinex","SOLUSD",1744317722492,22.48965581,112.35,112.31,103.49265581]
["bitfinex","SOLUSD",1744317722791,31.39055581,112.35,112.31,103.49265581]
["bitfinex","SOLUSD",1744317723305,8.9009,112.35,112.32,22.48965581]
["bitfinex","SOLUSD",1744317723588,22.48965581,112.35,112.31,112.39645581]
["bitfinex","SOLUSD",1744317724387,31.38995581,112.36,112.32,22.48965581]
["bitfinex","SOLUSD",1744317724890,8.9003,112.36,112.33,22.48965581]
["bitfinex","SOLUSD",1744317726095,8.8994,112.37,112.33,22.48965581]
["bitfinex","SOLUSD",1744317727992,31.38905581,112.37,112.33,22.48965581]
["bitfinex","SOLUSD",1744317730199,8.8987,112.38,112.33,8.9019]
["bitfinex","SOLUSD",1744317730379,27.54764886,112.39,112.36,22.48965581]
["bitfinex","SOLUSD",1744317730586,8.898,112.39,112.36,22.48965581]
["bitfinex","SOLUSD",1744317730976,31.38765581,112.39,112.35,22.48965581]
["bitfinex","SOLUSD",1744317731371,22.48965581,112.38,112.33,89.8419]
["bitfinex","SOLUSD",1744317731602,8.898,112.39,112.35,22.48965581]
["bitfinex","SOLUSD",1744317732599,9.03916157,112.4,112.36,22.48965581]
["bitfinex","SOLUSD",1744317733402,31.52881738,112.4,112.36,22.48965581]
["bitfinex","SOLUSD",1744317735297,1.6187,112.43,112.38,22.48965581]
["bitfinex","SOLUSD",1744317735493,1.6187,112.43,112.36,89.8395]
["bitfinex","SOLUSD",1744317735494,8.8955,112.42,112.39,22.48965581]
["bitfinex","SOLUSD",1744317735795,10.5135,112.43,112.4,22.48965581]
["bitfinex","SOLUSD",1744317736199,22.77397895,112.43,112.39,22.48965581]
["bitfinex","SOLUSD",1744317736389,33.95601043,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317736591,0.28432314,112.43,112.4,22.48965581]
["bitfinex","SOLUSD",1744317736990,56.44566624,112.44,112.4,22.48965581]
["bitfinex","SOLUSD",1744317737383,8.924,112.44,112.4,31.38635581]
["bitfinex","SOLUSD",1744317737703,8.924,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317738291,8.924,112.44,112.4,31.38635581]
["bitfinex","SOLUSD",1744317738478,22.48965581,112.42,112.39,80.94]
["bitfinex","SOLUSD",1744317738681,22.48965581,112.4,112.39,80.94]
["bitfinex","SOLUSD",1744317738881,22.48965581,112.4,112.36,112.06965581]
["bitfinex","SOLUSD",1744317739105,33.00465581,112.41,112.36,120.96915581]
["bitfinex","SOLUSD",1744317739901,33.00465581,112.41,112.37,22.48965581]
["bitfinex","SOLUSD",1744317740106,31.66947895,112.42,112.38,22.48965581]
["bitfinex","SOLUSD",1744317740807,22.48965581,112.41,112.37,22.48965581]
["bitfinex","SOLUSD",1744317741097,31.38575581,112.41,112.37,31.38875581]
["bitfinex","SOLUSD",1744317741305,8.8961,112.41,112.37,31.38875581]
["bitfinex","SOLUSD",1744317741605,31.66957895,112.42,112.38,22.48965581]
["bitfinex","SOLUSD",1744317741988,8.8956,112.42,112.39,22.48965581]
["bitfinex","SOLUSD",1744317742190,8.8948,112.43,112.4,22.48965581]
["bitfinex","SOLUSD",1744317742379,10.68466157,112.44,112.4,22.48965581]
["bitfinex","SOLUSD",1744317742583,10.68466157,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317742808,10.5425,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317743111,8.9238,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317744499,31.41345581,112.44,112.4,22.48965581]
["bitfinex","SOLUSD",1744317744906,8.9238,112.44,112.4,22.48965581]
["bitfinex","SOLUSD",1744317745304,8.9238,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317746186,8.9238,112.44,112.4,22.48965581]
["bitfinex","SOLUSD",1744317746387,22.77397895,112.43,112.38,89.838]
["bitfinex","SOLUSD",1744317746598,22.77397895,112.43,112.38,112.32765581]
["bitfinex","SOLUSD",1744317746910,24.14135581,112.42,112.38,80.94]
["bitfinex","SOLUSD",1744317747285,24.14135581,112.42,112.38,112.32795581]
["bitfinex","SOLUSD",1744317747707,33.03675581,112.42,112.38,112.32795581]
["bitfinex","SOLUSD",1744317748091,10.5471,112.42,112.38,112.32795581]
["bitfinex","SOLUSD",1744317748410,10.5471,112.42,112.39,22.48965581]
["bitfinex","SOLUSD",1744317749012,10.5471,112.42,112.38,103.42965581]
["bitfinex","SOLUSD",1744317749303,10.5471,112.42,112.38,112.32795581]
["bitfinex","SOLUSD",1744317749515,10.5471,112.42,112.38,103.42965581]
["bitfinex","SOLUSD",1744317749721,33.03675581,112.42,112.38,103.42965581]
["bitfinex","SOLUSD",1744317750015,10.5471,112.42,112.38,103.42965581]
["bitfinex","SOLUSD",1744317751825,10.5471,112.42,112.38,112.32795581]
["bitfinex","SOLUSD",1744317752116,10.5471,112.42,112.39,22.48965581]
["bitfinex","SOLUSD",1744317754424,0.31432314,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317754999,0.03,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317756206,0.03,112.44,112.43,31.38405581]
["bitfinex","SOLUSD",1744317757519,0.03,112.44,112.41,80.94]
["bitfinex","SOLUSD",1744317757710,0.03,112.44,112.41,103.42965581]
["bitfinex","SOLUSD",1744317759231,0.03,112.44,112.41,112.32515581]
["bitfinex","SOLUSD",1744317759601,0.03,112.44,112.41,80.94]
["bitfinex","SOLUSD",1744317759801,22.51965581,112.44,112.41,80.94]
["bitfinex","SOLUSD",1744317760531,0.03,112.44,112.41,80.94]
["bitfinex","SOLUSD",1744317761126,22.80397895,112.44,112.41,80.94]
["bitfinex","SOLUSD",1744317761314,33.02685581,112.43,112.41,80.94]
["bitfinex","SOLUSD",1744317762123,1.6423,112.43,112.4,31.10965581]
["bitfinex","SOLUSD",1744317762329,10.5368,112.43,112.4,31.10965581]
["bitfinex","SOLUSD",1744317763025,0.03,112.44,112.42,22.48965581]
["bitfinex","SOLUSD",1744317763225,0.03,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317764131,0.03,112.44,112.43,31.38405581]
["bitfinex","SOLUSD",1744317764336,0.03,112.44,112.43,8.8944]
["bitfinex","SOLUSD",1744317764510,0.03,112.44,112.42,31.38435581]
["bitfinex","SOLUSD",1744317764917,0.03,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317765320,0.03,112.44,112.43,31.38405581]
["bitfinex","SOLUSD",1744317765812,0.03,112.44,112.43,8.8944]
["bitfinex","SOLUSD",1744317767037,0.03,112.44,112.42,31.38435581]
["bitfinex","SOLUSD",1744317767435,0.03,112.44,112.42,112.32435581]
["bitfinex","SOLUSD",1744317769037,0.03,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317770812,0.03,112.44,112.42,112.32435581]
["bitfinex","SOLUSD",1744317772637,0.03,112.44,112.42,80.94]
["bitfinex","SOLUSD",1744317772931,22.51965581,112.44,112.42,80.94]
["bitfinex","SOLUSD",1744317773341,22.48965581,112.43,112.4,17.5167]
["bitfinex","SOLUSD",1744317773529,22.51965581,112.44,112.4,17.5167]
["bitfinex","SOLUSD",1744317774442,31.41385581,112.44,112.4,17.5167]
["bitfinex","SOLUSD",1744317775737,31.41385581,112.44,112.4,40.00635581]
["bitfinex","SOLUSD",1744317776036,31.41385581,112.44,112.4,17.5167]
["bitfinex","SOLUSD",1744317776524,31.41385581,112.44,112.4,40.00635581]
["bitfinex","SOLUSD",1744317777847,8.9242,112.44,112.41,22.48965581]
["bitfinex","SOLUSD",1744317779444,8.9242,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317779445,0.03,112.44,112.43,22.48965581]
["bitfinex","SOLUSD",1744317779617,0.03,112.44,112.43,103.42965581]
["bitfinex","SOLUSD",1744317780625,0.03,112.44,112.43,80.94]
["bitfinex","SOLUSD",1744317782129,0.03,112.44,112.43,112.32405581]
["bitfinex","SOLUSD",1744317782641,0.03,112.44,112.43,89.8344]
["bitfinex","SOLUSD",1744317782943,0.03,112.44,112.43,112.32405581]
["bitfinex","SOLUSD",1744317787324,0.03,112.44,112.43,104.18402925]
["bitfinex","SOLUSD",1744317790737,0.03,112.44,112.43,80.94]
["bitfinex","SOLUSD",1744317791033,0.03,112.44,112.43,95.28962925]
["bitfinex","SOLUSD",1744317791821,0.03,112.44,112.43,103.90962925]
["bitfinex","SOLUSD",1744317792356,0.03,112.44,112.42,80.94]
["bitfinex","SOLUSD",1744317793238,0.03,112.44,112.42,95.28962925]
["bitfinex","SOLUSD",1744317796726,0.03,112.44,112.42,14.34962925]
["bitfinex","SOLUSD",1744317797559,0.03,112.44,112.43,14.34962925]
["bitfinex","SOLUSD",1744317798557,0.03,112.44,112.42,14.34962925]
["bitfinex","SOLUSD",1744317799758,0.03,112.44,112.41,8.62]
["bitfinex","SOLUSD",1744317800057,1.6643,112.44,112.41,22.96962925]
["bitfinex","SOLUSD",1744317801561,10.5584,112.44,112.41,22.96962925]
["bitfinex","SOLUSD",1744317802439,10.5584,112.44,112.42,14.34962925]
["bitfinex","SOLUSD",1744317802641,1.6643,112.44,112.43,14.34962925]
["bitfinex","SOLUSD",1744317802862,0.03,112.44,112.41,8.62]
["bitfinex","SOLUSD",1744317803157,0.03,112.44,112.43,14.34962925]
["bitfinex","SOLUSD",1744317805362,0.03,112.44,112.42,14.34962925]
["bitfinex","SOLUSD",1744317805567,0.03,112.44,112.42,95.34962925]
["bitfinex","SOLUSD",1744317812968,0.03,112.44,112.43,14.34962925]
["bitfinex","SOLUSD",1744317813359,0.03,112.44,112.43,104.24402925]
["bitfinex","SOLUSD",1744317813558,0.03,112.44,112.43,161.64254625]
["bitfinex","SOLUSD",1744317814163,0.03,112.44,112.43,104.24402925]
["bitfinex","SOLUSD",1744317814367,0.03,112.46,112.43,161.64254625]
["bitfinex","SOLUSD",1744317814570,0.03,112.46,112.45,14.34962925]
["bitfinex","SOLUSD",1744317816472,0.03,112.46,112.45,23.24242925]
["bitfinex","SOLUSD",1744317816672,0.03,112.46,112.45,31.84242925]
["bitfinex","SOLUSD",1744317817469,0.03,112.46,112.45,112.84242925]
["bitfinex","SOLUSD",1744317817659,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317818268,0.03,112.47,112.46,115.31962925]
["bitfinex","SOLUSD",1744317819273,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317819451,0.03,112.47,112.46,115.31962925]
["bitfinex","SOLUSD",1744317820051,0.03,112.47,112.46,124.21162925]
["bitfinex","SOLUSD",1744317820253,0.03,112.47,112.46,132.81162925]
["bitfinex","SOLUSD",1744317821869,0.03,112.47,112.46,112.81162925]
["bitfinex","SOLUSD",1744317825856,0.03,112.47,112.46,80.97]
["bitfinex","SOLUSD",1744317826256,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317826672,0.03,112.47,112.46,104.21162925]
["bitfinex","SOLUSD",1744317828190,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317830178,0.03,112.47,112.46,80.97]
["bitfinex","SOLUSD",1744317830389,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317830561,0.03,112.47,112.46,104.21162925]
["bitfinex","SOLUSD",1744317833485,0.03,112.47,112.46,80.97]
["bitfinex","SOLUSD",1744317835989,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317836674,0.03,112.47,112.46,80.97]
["bitfinex","SOLUSD",1744317837598,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317839277,0.03,112.47,112.46,104.21162925]
["bitfinex","SOLUSD",1744317842496,0.03,112.47,112.46,95.31962925]
["bitfinex","SOLUSD",1744317842883,0.03,112.47,112.46,104.21162925]
["bitfinex","SOLUSD",1744317843090,0.03,112.49,112.46,134.6081715]
["bitfinex","SOLUSD",1744317843293,0.03,112.49,112.48,14.34962925]
["bitfinex","SOLUSD",1744317844506,0.03,112.49,112.48,23.24002925]
["bitfinex","SOLUSD",1744317844806,14.04005239,112.55,112.48,23.24002925]
["bitfinex","SOLUSD",1744317845106,14.04005239,112.55,112.51,14.34962925]
["bitfinex","SOLUSD",1744317846001,8.8857,112.54,112.51,14.34962925]
["bitfinex","SOLUSD",1744317846808,23.23532925,112.54,112.5,14.34962925]
["bitfinex","SOLUSD",1744317848005,8.8857,112.54,112.5,14.34962925]
["bitfinex","SOLUSD",1744317849105,8.8857,112.54,112.5,23.23832925]
["bitfinex","SOLUSD",1744317849610,8.8857,112.54,112.5,104.20832925]
["bitfinex","SOLUSD",1744317851607,23.23532925,112.54,112.5,104.20832925]
["bitfinex","SOLUSD",1744317852611,8.8857,112.54,112.5,104.20832925]
["bitfinex","SOLUSD",1744317854112,8.8857,112.54,112.5,95.31962925]
["bitfinex","SOLUSD",1744317854616,9.16962314,112.55,112.53,14.34962925]
["bitfinex","SOLUSD",1744317854913,8.9145,112.56,112.53,14.34962925]
["bitfinex","SOLUSD",1744317855087,8.9145,112.56,112.52,14.34962925]
["bitfinex","SOLUSD",1744317855287,0.28432314,112.55,112.51,14.34962925]
["bitfinex","SOLUSD",1744317855689,14.63395239,112.55,112.5,104.20822925]
["bitfinex","SOLUSD",1744317855997,14.34962925,112.52,112.5,80.97]
["bitfinex","SOLUSD",1744317856202,23.23712925,112.52,112.5,80.97]
["bitfinex","SOLUSD",1744317856725,14.34962925,112.51,112.5,80.97]
["bitfinex","SOLUSD",1744317857593,19.07613357,112.5,112.46,8.58]
["bitfinex","SOLUSD",1744317857798,14.34962925,112.48,112.46,8.58]
["bitfinex","SOLUSD",1744317858618,8.8907,112.48,112.46,8.58]
["bitfinex","SOLUSD",1744317859202,23.24032925,112.48,112.46,8.58]
["bitfinex","SOLUSD",1744317859418,23.24032925,112.48,112.45,80.97]
["bitfinex","SOLUSD",1744317860834,8.8907,112.48,112.45,80.97]
["bitfinex","SOLUSD",1744317864349,0.28432314,112.48,112.45,80.97]
["bitfinex","SOLUSD",1744317864533,0.28432314,112.48,112.45,95.31962925]
["bitfinex","SOLUSD",1744317865137,0.28432314,112.48,112.45,104.21232925]
["bitfinex","SOLUSD",1744317865851,23.23762925,112.51,112.47,14.34962925]
["bitfinex","SOLUSD",1744317866035,23.23762925,112.51,112.47,22.92962925]
["bitfinex","SOLUSD",1744317867153,23.23762925,112.51,112.47,103.89962925]
["bitfinex","SOLUSD",1744317868644,14.63395239,112.5,112.47,89.55]
["bitfinex","SOLUSD",1744317868844,14.34962925,112.49,112.47,89.55]
["bitfinex","SOLUSD",1744317869053,14.63395239,112.48,112.47,80.97]
["bitfinex","SOLUSD",1744317869228,0.28432314,112.48,112.47,80.97]
["bitfinex","SOLUSD",1744317870250,9.17472314,112.48,112.47,80.97]
["bitfinex","SOLUSD",1744317870951,24.80962925,112.49,112.47,80.97]
["bitfinex","SOLUSD",1744317873153,24.80962925,112.49,112.45,95.31962925]
["bitfinex","SOLUSD",1744317873645,24.80962925,112.49,112.45,104.21222925]
["bitfinex","SOLUSD",1744317874752,1.5699,112.49,112.46,14.34962925]
["bitfinex","SOLUSD",1744317874951,10.4963,112.53,112.48,14.34962925]
["bitfinex","SOLUSD",1744317875164,1.6094,112.53,112.5,14.34962925]
["bitfinex","SOLUSD",1744317875449,6.4129,112.55,112.52,14.34962925]
["bitfinex","SOLUSD",1744317876331,15.298,112.55,112.52,14.34962925]
["bitfinex","SOLUSD",1744317877854,23.51985239,112.54,112.5,14.34962925]
["bitfinex","SOLUSD",1744317878031,14.34962925,112.52,112.48,89.55]
["bitfinex","SOLUSD",1744317878231,14.34962925,112.52,112.48,103.89962925]
["bitfinex","SOLUSD",1744317878445,14.34962925,112.53,112.48,103.89962925]
["bitfinex","SOLUSD",1744317879047,8.8873,112.52,112.48,112.78972925]
["bitfinex","SOLUSD",1744317879354,8.8873,112.52,112.48,104.20972925]
["bitfinex","SOLUSD",1744317879750,23.23692925,112.52,112.48,104.20972925]
["bitfinex","SOLUSD",1744317880857,23.23692925,112.52,112.48,95.31962925]
["bitfinex","SOLUSD",1744317881051,23.23692925,112.52,112.48,80.97]
["bitfinex","SOLUSD",1744317881254,31.2896088,112.52,112.48,103.3723088]
["bitfinex","SOLUSD",1744317881957,31.2896088,112.52,112.48,80.97]
["bitfinex","SOLUSD",1744317882157,31.2896088,112.52,112.48,103.3723088]
["bitfinex","SOLUSD",1744317883851,22.68663194,112.51,112.48,80.97]
["bitfinex","SOLUSD",1744317884056,22.4023088,112.5,112.48,80.97]
["bitfinex","SOLUSD",1744317885159,22.68663194,112.49,112.45,103.3723088]
["bitfinex","SOLUSD",1744317885350,22.68663194,112.49,112.45,112.2646088]
["bitfinex","SOLUSD",1744317885754,22.68663194,112.49,112.45,89.8623]
["bitfinex","SOLUSD",1744317886064,22.4023088,112.47,112.43,112.2660088]
["bitfinex","SOLUSD",1744317888061,0.28432314,112.47,112.43,112.2660088]
["bitfinex","SOLUSD",1744317889268,0.28432314,112.47,112.44,22.4023088]
["bitfinex","SOLUSD",1744317889649,31.57793194,112.47,112.43,112.2660088]
["bitfinex","SOLUSD",1744317890767,0.28432314,112.47,112.44,22.4023088]
["bitfinex","SOLUSD",1744317890942,6.0419,112.5,112.45,22.4023088]
["bitfinex","SOLUSD",1744317891148,6.0419,112.5,112.47,22.4023088]
["bitfinex","SOLUSD",1744317891355,6.0419,112.5,112.46,22.4023088]
["bitfinex","SOLUSD",1744317891667,0.28432314,112.49,112.46,22.4023088]
["bitfinex","SOLUSD",1744317893071,9.17412314,112.49,112.46,22.4023088]
["bitfinex","SOLUSD",1744317893767,9.17412314,112.49,112.45,31.2951088]
["bitfinex","SOLUSD",1744317894065,22.4023088,112.48,112.44,22.4023088]
["bitfinex","SOLUSD",1744317894571,31.57643194,112.49,112.44,22.4023088]
["bitfinex","SOLUSD",1744317894974,31.57643194,112.49,112.43,89.8639]
["bitfinex","SOLUSD",1744317894975,22.4023088,112.48,112.43,89.8639]
["bitfinex","SOLUSD",1744317895348,8.8904,112.48,112.44,31.2957088]
["bitfinex","SOLUSD",1744317896344,0.28432314,112.47,112.44,22.4023088]
["bitfinex","SOLUSD",1744317897672,9.17562314,112.47,112.44,22.4023088]
["bitfinex","SOLUSD",1744317898873,23.9119088,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317899166,22.4023088,112.45,112.43,80.97]
["bitfinex","SOLUSD",1744317899371,23.9119088,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317899976,0.28432314,112.45,112.43,80.97]
["bitfinex","SOLUSD",1744317900144,7.7501,112.46,112.43,103.3723088]
["bitfinex","SOLUSD",1744317900763,1.5096,112.46,112.44,22.4023088]
["bitfinex","SOLUSD",1744317900966,1.5096,112.46,112.43,112.2665088]
["bitfinex","SOLUSD",1744317901279,1.5096,112.46,112.44,22.4023088]
["bitfinex","SOLUSD",1744317901774,10.4018,112.46,112.43,103.3723088]
["bitfinex","SOLUSD",1744317901982,32.8041088,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317902158,10.4018,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317902357,1.5096,112.46,112.43,89.8643]
["bitfinex","SOLUSD",1744317902675,10.4016,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317903072,9.17582314,112.47,112.44,22.4023088]
["bitfinex","SOLUSD",1744317903287,9.17582314,112.47,112.44,14.34565505]
["bitfinex","SOLUSD",1744317903661,0.28432314,112.47,112.44,14.34565505]
["bitfinex","SOLUSD",1744317905173,9.17552314,112.47,112.44,14.34565505]
["bitfinex","SOLUSD",1744317905967,14.62997819,112.46,112.43,80.97]
["bitfinex","SOLUSD",1744317906153,14.34565505,112.45,112.43,80.97]
["bitfinex","SOLUSD",1744317906572,14.62997819,112.44,112.43,80.97]
["bitfinex","SOLUSD",1744317906886,22.87257819,112.44,112.42,0.063]
["bitfinex","SOLUSD",1744317907181,42.31618862,112.43,112.42,0.063]
["bitfinex","SOLUSD",1744317907400,50.4145162,112.43,112.42,0.063]
["bitfinex","SOLUSD",1744317909982,26.741572,112.42,112.4,0.063]
["bitfinex","SOLUSD",1744317910187,18.933972,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317910364,41.37795463,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317911191,50.4168162,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317915088,27.97283357,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317915302,50.13249306,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317915471,27.68851043,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317915677,27.97283357,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317915890,50.4168162,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317916485,27.97283357,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317916679,50.4168162,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744317931181,50.4168162,112.4,112.39,0.0001]
["bitfinex","SOLUSD",1744317931501,0.28432314,112.39,112.35,0.063]
["bitfinex","SOLUSD",1744317931803,14.52161272,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317932391,33.17126158,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317934278,0.28432314,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317934477,18.64964886,112.38,112.35,14.44245115]
["bitfinex","SOLUSD",1744317934717,0.14216157,112.37,112.36,14.37945115]
["bitfinex","SOLUSD",1744317935308,0.28432314,112.37,112.36,22.45099352]
["bitfinex","SOLUSD",1744317935886,0.28432314,112.37,112.35,22.51399352]
["bitfinex","SOLUSD",1744317940114,41.24280395,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317940912,50.14270395,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317941090,50.42702709,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744317944108,50.42702709,112.36,112.35,0.0001]
["bitfinex","SOLUSD",1744317944692,0.28432314,112.35,112.34,0.0001]
["bitfinex","SOLUSD",1744317944902,41.52712709,112.35,112.34,0.0001]
["bitfinex","SOLUSD",1744317945299,0.28432314,112.33,112.31,0.063]
["bitfinex","SOLUSD",1744317945493,22.73531666,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317946110,31.63841666,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317950531,50.43022709,112.32,112.31,0.063]
["bitfinex","SOLUSD",1744317950684,56.92262709,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317951110,79.37362061,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317951793,27.837072,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317952204,50.43022709,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317956942,27.97923357,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317957105,50.43022709,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317960328,41.24280395,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317960510,8.902,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317960716,0.14216157,112.35,112.32,22.45099352]
["bitfinex","SOLUSD",1744317960916,22.59315509,112.35,112.31,31.35489352]
["bitfinex","SOLUSD",1744317961224,19.07613357,112.34,112.31,31.35489352]
["bitfinex","SOLUSD",1744317961433,18.79181043,112.35,112.32,22.45099352]
["bitfinex","SOLUSD",1744317961632,8.8994,112.37,112.34,22.45099352]
["bitfinex","SOLUSD",1744317961814,8.8994,112.37,112.33,22.45099352]
["bitfinex","SOLUSD",1744317962133,31.35039352,112.37,112.33,22.45099352]
["bitfinex","SOLUSD",1744317962317,8.8987,112.38,112.33,22.45099352]
["bitfinex","SOLUSD",1744317962522,18.79181043,112.37,112.33,22.45099352]
["bitfinex","SOLUSD",1744317962722,0.28432314,112.36,112.33,31.35249352]
["bitfinex","SOLUSD",1744317963105,18.79181043,112.37,112.33,31.35249352]
["bitfinex","SOLUSD",1744317963509,0.14216157,112.36,112.33,31.35249352]
["bitfinex","SOLUSD",1744317963917,0.28432314,112.36,112.33,31.35249352]
["bitfinex","SOLUSD",1744317964815,0.28432314,112.36,112.33,8.9015]
["bitfinex","SOLUSD",1744317965106,0.28432314,112.36,112.33,31.35249352]
["bitfinex","SOLUSD",1744317966434,31.63531666,112.36,112.31,8.9036]
["bitfinex","SOLUSD",1744317966737,0.28432314,112.34,112.31,22.45109352]
["bitfinex","SOLUSD",1744317966913,0.28432314,112.34,112.31,31.35489352]
["bitfinex","SOLUSD",1744317969522,0.28432314,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317969523,9.18582314,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317970735,0.28432314,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317970918,9.18582314,112.34,112.31,22.45109352]
["bitfinex","SOLUSD",1744317973033,0.28432314,112.34,112.31,22.45109352]
["bitfinex","SOLUSD",1744317973222,0.28432314,112.34,112.31,31.35499352]
["bitfinex","SOLUSD",1744317973742,0.28432314,112.34,112.33,22.45099352]
["bitfinex","SOLUSD",1744317973913,0.14216157,112.37,112.33,22.45099352]
["bitfinex","SOLUSD",1744317974114,19.07613357,112.37,112.35,22.45099352]
["bitfinex","SOLUSD",1744317974513,18.79181043,112.37,112.34,22.45099352]
["bitfinex","SOLUSD",1744317975440,0.28432314,112.36,112.34,22.45099352]
["bitfinex","SOLUSD",1744317976013,0.28432314,112.36,112.33,31.35329352]
["bitfinex","SOLUSD",1744317979440,0.28432314,112.36,112.34,22.45099352]
["bitfinex","SOLUSD",1744317982946,0.28432314,112.36,112.33,31.35329352]
["bitfinex","SOLUSD",1744317983241,9.18422314,112.36,112.33,14.37450148]
["bitfinex","SOLUSD",1744317983449,0.28432314,112.36,112.33,14.37450148]
["bitfinex","SOLUSD",1744317983743,9.18432314,112.36,112.33,14.37450148]
["bitfinex","SOLUSD",1744317984651,0.28432314,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317984824,0.28432314,112.34,112.31,14.37460148]
["bitfinex","SOLUSD",1744317985642,0.28432314,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744317986250,8.9023,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744317986757,0.28432314,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317986928,33.30847348,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317987450,41.41751364,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317988350,50.32061364,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317989146,50.46277521,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317990142,58.35337521,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744317990341,44.933972,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317990538,67.41751364,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317991545,76.32221364,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317991942,76.46437521,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317992846,27.55434886,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317993231,27.838672,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317993845,50.46437521,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744317994427,81.28607521,112.3,112.27,0.063]
["bitfinex","SOLUSD",1744317994634,67.41751364,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744317994834,76.32381364,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744317995152,76.46597521,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744317997840,78.07597521,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744317999353,77.79165207,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744317999553,77.93381364,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744317999851,78.07597521,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744318000034,55.59243357,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744318000364,76.18165207,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744318000649,76.46597521,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744318013261,68.38352446,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744318014468,68.38352446,112.28,112.26,0.0431]
["bitfinex","SOLUSD",1744318014657,68.38352446,112.28,112.24,0.063]
["bitfinex","SOLUSD",1744318014658,18.933972,112.25,112.24,0.01990001]
["bitfinex","SOLUSD",1744318014966,0.14216157,112.24,112.23,0.02000001]
["bitfinex","SOLUSD",1744318015155,33.47722446,112.24,112.23,0.02000001]
["bitfinex","SOLUSD",1744318016268,19.07613357,112.24,112.23,0.02000001]
["bitfinex","SOLUSD",1744318016465,0.28432314,112.24,112.23,0.02000001]
["bitfinex","SOLUSD",1744318016769,0.28432314,112.24,112.23,14.4210909]
["bitfinex","SOLUSD",1744318017076,8.9071,112.27,112.23,23.3310909]
["bitfinex","SOLUSD",1744318017248,18.64964886,112.26,112.24,22.49861588]
["bitfinex","SOLUSD",1744318017449,8.9071,112.27,112.24,22.49861588]
["bitfinex","SOLUSD",1744318017757,8.9065,112.28,112.25,22.49861588]
["bitfinex","SOLUSD",1744318017957,0.28432314,112.27,112.25,22.49861588]
["bitfinex","SOLUSD",1744318018367,27.55614886,112.28,112.25,22.49861588]
["bitfinex","SOLUSD",1744318018757,0.28432314,112.27,112.25,22.49861588]
["bitfinex","SOLUSD",1744318019380,8.26556157,112.3,112.25,8.9085]
["bitfinex","SOLUSD",1744318019679,1.5575,112.33,112.29,22.49861588]
["bitfinex","SOLUSD",1744318019856,0.17216157,112.33,112.3,22.49861588]
["bitfinex","SOLUSD",1744318020175,9.07486157,112.33,112.3,22.49861588]
["bitfinex","SOLUSD",1744318020375,0.03,112.33,112.31,22.49861588]
["bitfinex","SOLUSD",1744318020569,0.03,112.33,112.32,22.49861588]
["bitfinex","SOLUSD",1744318020769,0.03,112.33,112.32,112.40171588]
["bitfinex","SOLUSD",1744318025287,0.03,112.33,112.32,134.90033176]
["bitfinex","SOLUSD",1744318025579,0.03,112.36,112.33,20.14216157]
["bitfinex","SOLUSD",1744318025786,0.03,112.36,112.35,22.49861588]
["bitfinex","SOLUSD",1744318026781,0.03,112.36,112.34,31.05861588]
["bitfinex","SOLUSD",1744318027098,0.03,112.36,112.35,22.49861588]
["bitfinex","SOLUSD",1744318027261,0.03,112.36,112.34,8.56]
["bitfinex","SOLUSD",1744318027462,0.03,112.36,112.33,103.49861588]
["bitfinex","SOLUSD",1744318027779,0.03,112.36,112.35,22.49861588]
["bitfinex","SOLUSD",1744318028649,0.03,112.36,112.35,31.39931588]
["bitfinex","SOLUSD",1744318029858,0.03,112.36,112.35,39.95931588]
["bitfinex","SOLUSD",1744318030907,0.03,112.36,112.35,120.95931588]
["bitfinex","SOLUSD",1744318034280,0.03,112.36,112.35,112.05861588]
["bitfinex","SOLUSD",1744318034605,0.03,112.36,112.32,89.56]
["bitfinex","SOLUSD",1744318034797,0.03,112.36,112.34,22.49861588]
["bitfinex","SOLUSD",1744318035190,0.03,112.36,112.35,22.49861588]
["bitfinex","SOLUSD",1744318040999,0.03,112.36,112.34,22.49861588]
["bitfinex","SOLUSD",1744318041179,0.03,112.36,112.33,22.49861588]
["bitfinex","SOLUSD",1744318041600,0.03,112.36,112.34,22.49861588]
["bitfinex","SOLUSD",1744318041798,0.03,112.36,112.35,22.49861588]
["bitfinex","SOLUSD",1744318042771,0.03,112.36,112.34,22.49861588]
["bitfinex","SOLUSD",1744318046007,0.03,112.36,112.34,103.49861588]
["bitfinex","SOLUSD",1744318046501,0.03,112.36,112.34,81.0]
["bitfinex","SOLUSD",1744318047490,0.03,112.36,112.34,103.49861588]
["bitfinex","SOLUSD",1744318052006,0.03,112.36,112.34,81.0]
["bitfinex","SOLUSD",1744318052007,0.28432314,112.35,112.34,81.0]
["bitfinex","SOLUSD",1744318052515,0.28432314,112.33,112.31,81.0]
["bitfinex","SOLUSD",1744318052819,0.28432314,112.31,112.29,81.0]
["bitfinex","SOLUSD",1744318052984,0.28432314,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744318055811,18.64964886,112.32,112.28,22.56161588]
["bitfinex","SOLUSD",1744318056021,18.64964886,112.32,112.29,22.49861588]
["bitfinex","SOLUSD",1744318056497,18.64964886,112.34,112.31,22.49861588]
["bitfinex","SOLUSD",1744318056699,0.28432314,112.33,112.31,22.49861588]
["bitfinex","SOLUSD",1744318057012,18.64964886,112.34,112.31,22.49861588]
["bitfinex","SOLUSD",1744318057404,0.28432314,112.33,112.31,22.49861588]
["bitfinex","SOLUSD",1744318057619,0.28432314,112.33,112.3,22.49861588]
["bitfinex","SOLUSD",1744318058898,9.18672314,112.33,112.3,22.49861588]
["bitfinex","SOLUSD",1744318059096,9.18672314,112.33,112.29,39.94401588]
["bitfinex","SOLUSD",1744318060718,9.18672314,112.33,112.29,120.94401588]
["bitfinex","SOLUSD",1744318068820,9.18672314,112.33,112.3,22.49861588]
["bitfinex","SOLUSD",1744318070613,9.18672314,112.33,112.29,98.4454]
["bitfinex","SOLUSD",1744318070820,31.68533902,112.33,112.29,112.03861588]
["bitfinex","SOLUSD",1744318071414,31.68533902,112.33,112.29,103.92697728]
["bitfinex","SOLUSD",1744318071415,23.57370042,112.33,112.29,103.92697728]
["bitfinex","SOLUSD",1744318071603,9.18672314,112.33,112.29,103.92697728]
["bitfinex","SOLUSD",1744318071919,9.18672314,112.33,112.3,14.38697728]
["bitfinex","SOLUSD",1744318072934,0.28432314,112.33,112.3,23.29157728]
["bitfinex","SOLUSD",1744318073311,9.18662314,112.33,112.3,14.38697728]
["bitfinex","SOLUSD",1744318074529,9.18662314,112.33,112.29,112.83197728]
["bitfinex","SOLUSD",1744318076212,9.18662314,112.33,112.3,14.38697728]
["bitfinex","SOLUSD",1744318076536,0.28432314,112.33,112.3,23.29157728]
["bitfinex","SOLUSD",1744318077823,9.18662314,112.33,112.3,14.38697728]
["bitfinex","SOLUSD",1744318078313,9.18662314,112.33,112.3,95.38697728]
["bitfinex","SOLUSD",1744318080537,8.9008,112.35,112.32,14.38697728]
["bitfinex","SOLUSD",1744318080738,0.03,112.36,112.34,14.38697728]
["bitfinex","SOLUSD",1744318081030,0.03,112.36,112.35,14.38697728]
["bitfinex","SOLUSD",1744318081608,0.03,112.36,112.34,81.0]
["bitfinex","SOLUSD",1744318081806,0.03,112.36,112.35,14.38697728]
["bitfinex","SOLUSD",1744318082532,0.03,112.36,112.35,23.28767728]
["bitfinex","SOLUSD",1744318084230,0.03,112.36,112.35,104.28767728]
["bitfinex","SOLUSD",1744318084619,0.03,112.36,112.35,95.38697728]
["bitfinex","SOLUSD",1744318084805,0.03,112.36,112.35,104.28767728]
["bitfinex","SOLUSD",1744318099115,0.03,112.36,112.35,112.82767728]
["bitfinex","SOLUSD",1744318101245,0.03,112.36,112.35,89.54]
["bitfinex","SOLUSD",1744318101541,0.03,112.36,112.35,103.92697728]
["bitfinex","SOLUSD",1744318106764,0.03,112.37,112.36,14.38697728]
["bitfinex","SOLUSD",1744318107436,0.03,112.38,112.36,152.9348864]
["bitfinex","SOLUSD",1744318107633,0.03,112.38,112.37,23.28607728]
["bitfinex","SOLUSD",1744318107837,0.03,112.38,112.37,104.28607728]
["bitfinex","SOLUSD",1744318108949,0.03,112.38,112.37,104.42823885]
["bitfinex","SOLUSD",1744318109153,0.03,112.38,112.37,161.8339864]
["bitfinex","SOLUSD",1744318109355,0.03,112.38,112.37,104.28607728]
["bitfinex","SOLUSD",1744318110253,0.03,112.38,112.37,112.82607728]
["bitfinex","SOLUSD",1744318113631,0.03,112.38,112.37,112.96823885]
["bitfinex","SOLUSD",1744318113863,0.03,112.39,112.37,201.43089215]
["bitfinex","SOLUSD",1744318114031,0.03,112.39,112.38,71.9348864]
["bitfinex","SOLUSD",1744318114450,0.03,112.39,112.38,152.9348864]
["bitfinex","SOLUSD",1744318115858,0.03,112.39,112.38,161.8331864]
["bitfinex","SOLUSD",1744318116355,0.03,112.4,112.38,184.90585254]
["bitfinex","SOLUSD",1744318116562,0.03,112.4,112.39,14.38697728]
["bitfinex","SOLUSD",1744318117834,0.03,112.4,112.39,23.28447728]
["bitfinex","SOLUSD",1744318118247,0.03,112.4,112.39,54.34138303]
["bitfinex","SOLUSD",1744318119246,0.03,112.41,112.4,80.97]
["bitfinex","SOLUSD",1744318119562,0.03,112.41,112.4,95.35697728]
["bitfinex","SOLUSD",1744318119945,0.03,112.41,112.4,104.25367728]
["bitfinex","SOLUSD",1744318123167,0.03,112.41,112.4,114.49075534]
["bitfinex","SOLUSD",1744318123466,0.03,112.41,112.4,125.40549952]
["bitfinex","SOLUSD",1744318124761,0.03,112.41,112.4,125.54766109]
["bitfinex","SOLUSD",1744318124971,0.03,112.42,112.41,35.53879952]
["bitfinex","SOLUSD",1744318125171,0.03,112.44,112.41,64.05879952]
["bitfinex","SOLUSD",1744318125392,0.03,112.44,112.42,14.38697728]
["bitfinex","SOLUSD",1744318126461,0.03,112.45,112.44,80.91]
["bitfinex","SOLUSD",1744318126644,0.03,112.45,112.44,95.29697728]
["bitfinex","SOLUSD",1744318127362,0.03,112.45,112.44,104.19057728]
["bitfinex","SOLUSD",1744318128840,0.03,112.46,112.44,183.03247021]
["bitfinex","SOLUSD",1744318129035,0.03,112.46,112.45,33.82172146]
["bitfinex","SOLUSD",1744318130458,0.03,112.46,112.45,22.90697728]
["bitfinex","SOLUSD",1744318131071,0.03,112.46,112.45,31.79977728]
["bitfinex","SOLUSD",1744318131647,0.03,112.46,112.45,22.90697728]
["bitfinex","SOLUSD",1744318133171,0.03,112.46,112.44,95.29697728]
["bitfinex","SOLUSD",1744318133363,0.03,112.46,112.44,103.32844493]
["bitfinex","SOLUSD",1744318134865,0.03,112.46,112.45,22.41844493]
["bitfinex","SOLUSD",1744318137176,0.03,112.46,112.45,31.31124493]
["bitfinex","SOLUSD",1744318139570,0.03,112.46,112.45,8.8928]
["bitfinex","SOLUSD",1744318139772,0.03,112.46,112.45,112.22124493]
["bitfinex","SOLUSD",1744318143851,0.03,112.46,112.45,123.13598911]
["bitfinex","SOLUSD",1744318144253,0.03,112.46,112.45,133.37306717]
["bitfinex","SOLUSD",1744318144567,0.03,112.48,112.46,80.88]
["bitfinex","SOLUSD",1744318144769,0.03,112.48,112.47,30.93844493]
["bitfinex","SOLUSD",1744318146478,0.03,112.48,112.47,39.82964493]
["bitfinex","SOLUSD",1744318146865,0.03,112.48,112.47,50.74438911]
["bitfinex","SOLUSD",1744318147259,0.03,112.48,112.47,50.88655068]
["bitfinex","SOLUSD",1744318147682,0.03,112.48,112.47,50.74438911]
["bitfinex","SOLUSD",1744318148581,0.03,112.48,112.47,131.62438911]
["bitfinex","SOLUSD",1744318153286,0.03,112.48,112.47,123.54013151]
["bitfinex","SOLUSD",1744318153985,0.03,112.48,112.47,100.31474418]
["bitfinex","SOLUSD",1744318154168,0.03,112.48,112.47,80.88]
["bitfinex","SOLUSD",1744318154367,0.03,112.48,112.47,89.4]
["bitfinex","SOLUSD",1744318154868,0.03,112.48,112.47,103.73418733]
["bitfinex","SOLUSD",1744318155068,0.03,112.48,112.47,89.4]
["bitfinex","SOLUSD",1744318156171,0.03,112.48,112.47,112.62538733]
["bitfinex","SOLUSD",1744318156784,0.03,112.48,112.47,103.73418733]
["bitfinex","SOLUSD",1744318156980,0.03,112.48,112.47,89.4]
["bitfinex","SOLUSD",1744318158459,0.03,112.48,112.47,80.88]
["bitfinex","SOLUSD",1744318161971,0.03,112.48,112.47,95.21418733]
["bitfinex","SOLUSD",1744318162670,0.03,112.48,112.47,80.88]
["bitfinex","SOLUSD",1744318164897,0.03,112.48,112.47,89.4]
["bitfinex","SOLUSD",1744318168794,0.03,112.48,112.47,80.88]
["bitfinex","SOLUSD",1744318176385,0.03,112.48,112.47,104.10538733]
["bitfinex","SOLUSD",1744318176589,0.03,112.48,112.47,115.16229308]
["bitfinex","SOLUSD",1744318176785,0.03,112.49,112.48,136.47817114]
["bitfinex","SOLUSD",1744318178110,0.03,112.49,112.48,145.36857114]
["bitfinex","SOLUSD",1744318178700,0.03,112.49,112.48,145.22640957]
["bitfinex","SOLUSD",1744318179000,0.03,112.49,112.48,125.22640957]
["bitfinex","SOLUSD",1744318179390,0.03,112.49,112.48,133.74640957]
["bitfinex","SOLUSD",1744318186925,0.03,112.49,112.48,110.89222224]
["bitfinex","SOLUSD",1744318187106,0.03,112.49,112.48,133.74640957]
["bitfinex","SOLUSD",1744318188525,0.03,112.49,112.48,119.41222224]
["bitfinex","SOLUSD",1744318188738,0.03,112.49,112.48,133.74640957]
["bitfinex","SOLUSD",1744318192344,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318192638,0.03,112.51,112.5,163.37568083]
["bitfinex","SOLUSD",1744318192818,0.03,112.51,112.5,106.03893151]
["bitfinex","SOLUSD",1744318193017,0.03,112.51,112.5,114.92773151]
["bitfinex","SOLUSD",1744318194706,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318194912,0.03,112.51,112.5,104.01298733]
["bitfinex","SOLUSD",1744318199336,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318199537,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318201243,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318202241,0.03,112.51,112.5,104.01298733]
["bitfinex","SOLUSD",1744318202710,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318202912,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318203217,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318204527,0.03,112.51,112.5,103.64418733]
["bitfinex","SOLUSD",1744318205033,0.03,112.51,112.5,112.53298733]
["bitfinex","SOLUSD",1744318205738,0.03,112.51,112.5,103.64418733]
["bitfinex","SOLUSD",1744318206546,0.03,112.51,112.5,89.31]
["bitfinex","SOLUSD",1744318207262,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318210843,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318211648,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318212924,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318213128,0.03,112.51,112.5,103.64418733]
["bitfinex","SOLUSD",1744318213650,0.03,112.51,112.5,89.31]
["bitfinex","SOLUSD",1744318216340,0.03,112.51,112.5,103.64418733]
["bitfinex","SOLUSD",1744318216751,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318218463,0.03,112.51,112.5,80.79]
["bitfinex","SOLUSD",1744318218933,0.03,112.51,112.5,95.12418733]
["bitfinex","SOLUSD",1744318220636,0.03,112.51,112.5,103.64418733]
["bitfinex","SOLUSD",1744318221354,0.03,112.51,112.5,89.31]
["bitfinex","SOLUSD",1744318221943,0.03,112.51,112.5,112.53298733]
["bitfinex","SOLUSD",1744318222129,0.03,112.51,112.5,123.44776799]
["bitfinex","SOLUSD",1744318222735,0.03,112.51,112.5,180.78451731]
["bitfinex","SOLUSD",1744318223133,0.03,112.51,112.5,123.44776799]
["bitfinex","SOLUSD",1744318225652,0.03,112.51,112.5,180.78451731]
["bitfinex","SOLUSD",1744318226438,0.03,112.51,112.5,123.44776799]
["bitfinex","SOLUSD",1744318233333,0.03,112.51,112.5,123.58992956]
["bitfinex","SOLUSD",1744318233534,0.03,112.52,112.51,80.76]
["bitfinex","SOLUSD",1744318233864,0.03,112.52,112.51,95.09418733]
["bitfinex","SOLUSD",1744318235667,0.03,112.52,112.51,103.98218733]
["bitfinex","SOLUSD",1744318248455,0.03,112.52,112.51,112.50218733]
["bitfinex","SOLUSD",1744318251061,0.03,112.52,112.51,133.65404605]
["bitfinex","SOLUSD",1744318251558,0.03,112.63,112.62,20.0]
["bitfinex","SOLUSD",1744318251763,0.03,112.63,112.62,124.72477361]
["bitfinex","SOLUSD",1744318251957,0.03,112.63,112.62,47.24586272]
["bitfinex","SOLUSD",1744318252156,0.03,112.63,112.6,14.33418733]
["bitfinex","SOLUSD",1744318252373,0.03,112.63,112.59,8.52]
["bitfinex","SOLUSD",1744318252564,14.36418733,112.63,112.59,8.52]
["bitfinex","SOLUSD",1744318252764,14.36418733,112.63,112.58,14.33418733]
["bitfinex","SOLUSD",1744318253155,0.03,112.63,112.6,14.33418733]
["bitfinex","SOLUSD",1744318253356,0.03,112.63,112.61,14.33418733]
["bitfinex","SOLUSD",1744318253663,0.03,112.63,112.6,14.33418733]
["bitfinex","SOLUSD",1744318253862,0.03,112.63,112.59,23.21568733]
["bitfinex","SOLUSD",1744318255778,0.31432314,112.63,112.59,14.33418733]
["bitfinex","SOLUSD",1744318255982,14.36418733,112.63,112.59,49.21578733]
["bitfinex","SOLUSD",1744318256281,0.03,112.63,112.6,14.33418733]
["bitfinex","SOLUSD",1744318256978,0.03,112.63,112.61,14.33418733]
["bitfinex","SOLUSD",1744318257158,0.03,112.63,112.62,14.33418733]
["bitfinex","SOLUSD",1744318257478,0.03,112.63,112.62,81.0]
["bitfinex","SOLUSD",1744318262883,0.03,112.63,112.59,81.0]
["bitfinex","SOLUSD",1744318262884,33.4403209,112.63,112.59,81.0]
["bitfinex","SOLUSD",1744318263073,0.28432314,112.59,112.57,81.0]
["bitfinex","SOLUSD",1744318263382,14.61851047,112.59,112.54,14.33418733]
["bitfinex","SOLUSD",1744318263683,14.61851047,112.59,112.55,14.33418733]
["bitfinex","SOLUSD",1744318264464,32.98383619,112.58,112.54,81.0]
["bitfinex","SOLUSD",1744318264679,14.33418733,112.58,112.54,81.0]
["bitfinex","SOLUSD",1744318265061,0.28432314,112.58,112.54,95.33418733]
["bitfinex","SOLUSD",1744318265266,14.61851047,112.58,112.54,95.33418733]
["bitfinex","SOLUSD",1744318266064,14.61851047,112.58,112.54,104.21978733]
["bitfinex","SOLUSD",1744318266268,14.61851047,112.58,112.54,95.33418733]
["bitfinex","SOLUSD",1744318266678,23.50151047,112.58,112.54,81.0]
["bitfinex","SOLUSD",1744318266984,14.33418733,112.56,112.54,81.0]
["bitfinex","SOLUSD",1744318267578,14.33418733,112.55,112.54,81.0]
["bitfinex","SOLUSD",1744318267888,14.61851047,112.55,112.52,81.0]
["bitfinex","SOLUSD",1744318268589,31.03988733,112.56,112.52,95.33418733]
["bitfinex","SOLUSD",1744318268984,31.03988733,112.56,112.52,104.22138733]
["bitfinex","SOLUSD",1744318272000,31.03988733,112.56,112.52,23.22138733]
["bitfinex","SOLUSD",1744318273096,16.7057,112.56,112.53,14.33418733]
["bitfinex","SOLUSD",1744318274805,16.7057,112.56,112.52,14.33418733]
["bitfinex","SOLUSD",1744318274986,16.7057,112.56,112.52,95.33418733]
["bitfinex","SOLUSD",1744318275198,16.7057,112.56,112.53,14.33418733]
["bitfinex","SOLUSD",1744318277493,0.28432314,112.55,112.52,95.33418733]
["bitfinex","SOLUSD",1744318278698,9.16982314,112.55,112.52,95.33418733]
["bitfinex","SOLUSD",1744318278898,9.16982314,112.55,112.52,81.0]
["bitfinex","SOLUSD",1744318279102,9.16982314,112.55,112.52,95.33418733]
["bitfinex","SOLUSD",1744318280897,9.16982314,112.55,112.53,14.33418733]
["bitfinex","SOLUSD",1744318281075,0.28432314,112.55,112.53,14.33418733]
["bitfinex","SOLUSD",1744318283080,9.16932314,112.55,112.53,14.33418733]
["bitfinex","SOLUSD",1744318283281,1.5233,112.56,112.54,14.33418733]
["bitfinex","SOLUSD",1744318284200,10.4076,112.56,112.54,14.33418733]
["bitfinex","SOLUSD",1744318284396,10.4076,112.56,112.53,14.33418733]
["bitfinex","SOLUSD",1744318286309,10.4075,112.56,112.54,14.33418733]
["bitfinex","SOLUSD",1744318286500,10.4075,112.56,112.53,14.33418733]
["bitfinex","SOLUSD",1744318287403,8.8836,112.57,112.55,14.33418733]
["bitfinex","SOLUSD",1744318287609,8.8829,112.58,112.55,14.33418733]
["bitfinex","SOLUSD",1744318291714,10.72062314,112.59,112.56,14.33418733]
["bitfinex","SOLUSD",1744318291902,10.72062314,112.59,112.56,95.33418733]
["bitfinex","SOLUSD",1744318292287,8.8833,112.57,112.56,81.0]
["bitfinex","SOLUSD",1744318294507,8.8829,112.58,112.56,81.0]
["bitfinex","SOLUSD",1744318294711,9.16722314,112.58,112.56,81.0]
["bitfinex","SOLUSD",1744318296929,1.5542,112.59,112.56,95.33418733]
["bitfinex","SOLUSD",1744318297133,27.67201043,112.61,112.58,14.33418733]
["bitfinex","SOLUSD",1744318297297,8.8802,112.61,112.59,14.33418733]
["bitfinex","SOLUSD",1744318297618,8.8802,112.61,112.58,95.33418733]
["bitfinex","SOLUSD",1744318298105,8.8802,112.61,112.58,81.0]
["bitfinex","SOLUSD",1744318298604,8.8802,112.61,112.58,95.33418733]
["bitfinex","SOLUSD",1744318299016,8.8802,112.61,112.58,81.0]
["bitfinex","SOLUSD",1744318299518,9.16552314,112.6,112.58,81.0]
["bitfinex","SOLUSD",1744318299718,23.49971047,112.6,112.58,81.0]
["bitfinex","SOLUSD",1744318300013,9.16552314,112.6,112.58,81.0]
["bitfinex","SOLUSD",1744318300520,23.49971047,112.6,112.58,81.0]
["bitfinex","SOLUSD",1744318303311,9.16552314,112.6,112.58,81.0]
["bitfinex","SOLUSD",1744318303505,14.33418733,112.59,112.58,81.0]
["bitfinex","SOLUSD",1744318303707,14.61851047,112.59,112.58,81.0]
["bitfinex","SOLUSD",1744318304220,0.28432314,112.59,112.58,81.0]
["bitfinex","SOLUSD",1744318304516,9.16602314,112.59,112.58,81.0]
["bitfinex","SOLUSD",1744318307122,9.16602314,112.59,112.55,14.33418733]
["bitfinex","SOLUSD",1744318307123,9.16602314,112.59,112.55,95.33418733]
["bitfinex","SOLUSD",1744318307716,9.16602314,112.59,112.56,9.75390808]
["bitfinex","SOLUSD",1744318308423,9.16602314,112.59,112.55,95.33418733]
["bitfinex","SOLUSD",1744318309127,0.28432314,112.58,112.55,95.33418733]
["bitfinex","SOLUSD",1744318309322,9.16722314,112.58,112.55,95.33418733]
["bitfinex","SOLUSD",1744318310818,9.16722314,112.58,112.56,9.75605543]
["bitfinex","SOLUSD",1744318311421,9.16722314,112.58,112.56,6.50480386]
["bitfinex","SOLUSD",1744318311604,9.16722314,112.58,112.55,95.33418733]
["bitfinex","SOLUSD",1744318312424,8.88,112.62,112.57,14.33418733]
["bitfinex","SOLUSD",1744318312613,8.88,112.62,112.59,14.33418733]
["bitfinex","SOLUSD",1744318313912,0.03,112.63,112.61,14.33418733]
["bitfinex","SOLUSD",1744318314112,0.03,112.63,112.62,14.33418733]
["bitfinex","SOLUSD",1744318317728,0.03,112.63,112.62,23.21358733]
["bitfinex","SOLUSD",1744318318028,0.03,112.63,112.62,14.33418733]
["bitfinex","SOLUSD",1744318318628,0.03,112.63,112.62,23.21358733]
["bitfinex","SOLUSD",1744318318932,0.03,112.63,112.62,104.21358733]
["bitfinex","SOLUSD",1744318319230,0.03,112.64,112.63,80.97]
["bitfinex","SOLUSD",1744318319434,0.03,112.68,112.63,145.72120018]
["bitfinex","SOLUSD",1744318319620,0.03,112.68,112.67,14.33418733]
["bitfinex","SOLUSD",1744318319927,0.03,112.68,112.67,95.30418733]
["bitfinex","SOLUSD",1744318320237,0.03,112.68,112.67,104.17958733]
["bitfinex","SOLUSD",1744318320833,0.03,112.68,112.67,95.30418733]
["bitfinex","SOLUSD",1744318322026,0.03,112.68,112.67,80.97]
["bitfinex","SOLUSD",1744318323936,8.9046,112.68,112.67,80.97]
["bitfinex","SOLUSD",1744318330320,0.03,112.68,112.67,95.30418733]
["bitfinex","SOLUSD",1744318331870,0.03,112.68,112.67,104.17958733]
["bitfinex","SOLUSD",1744318335461,21.41118351,112.73,112.67,104.17958733]
["bitfinex","SOLUSD",1744318335762,21.41118351,112.73,112.68,14.33418733]
["bitfinex","SOLUSD",1744318336264,21.41118351,112.73,112.68,23.20878733]
["bitfinex","SOLUSD",1744318336452,21.41118351,112.73,112.69,14.33418733]
["bitfinex","SOLUSD",1744318338034,21.41118351,112.73,112.68,14.33418733]
["bitfinex","SOLUSD",1744318339059,21.41118351,112.73,112.69,14.33418733]
["bitfinex","SOLUSD",1744318339264,21.41118351,112.73,112.69,95.30418733]
["bitfinex","SOLUSD",1744318340570,7.07699618,112.73,112.69,95.30418733]
["bitfinex","SOLUSD",1744318340759,21.41118351,112.73,112.69,95.30418733]
["bitfinex","SOLUSD",1744318341871,7.07699618,112.73,112.69,95.30418733]
["bitfinex","SOLUSD",1744318342074,8.8702,112.74,112.72,14.33418733]
["bitfinex","SOLUSD",1744318342391,23.20438733,112.74,112.72,80.97]
["bitfinex","SOLUSD",1744318343269,14.33418733,112.73,112.72,80.97]
["bitfinex","SOLUSD",1744318344043,23.20488733,112.73,112.72,80.97]
["bitfinex","SOLUSD",1744318345150,23.48921047,112.73,112.72,80.97]
["bitfinex","SOLUSD",1744318346072,42.2810209,112.73,112.72,80.97]
["bitfinex","SOLUSD",1744318346299,0.28432314,112.7,112.67,32.7966]
["bitfinex","SOLUSD",1744318346467,14.33418733,112.68,112.64,32.7966]
["bitfinex","SOLUSD",1744318346975,14.33418733,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318347778,14.33418733,112.67,112.64,32.7966]
["bitfinex","SOLUSD",1744318348186,23.21028733,112.67,112.64,32.7966]
["bitfinex","SOLUSD",1744318349080,14.33418733,112.65,112.62,32.8596]
["bitfinex","SOLUSD",1744318349488,14.33418733,112.66,112.62,47.19378733]
["bitfinex","SOLUSD",1744318350298,14.33418733,112.64,112.62,32.8596]
["bitfinex","SOLUSD",1744318351675,14.33418733,112.65,112.62,32.8596]
["bitfinex","SOLUSD",1744318351871,0.28432314,112.66,112.62,47.19378733]
["bitfinex","SOLUSD",1744318352085,14.61851047,112.66,112.62,47.19378733]
["bitfinex","SOLUSD",1744318352580,14.33418733,112.67,112.63,14.33418733]
["bitfinex","SOLUSD",1744318352982,0.28432314,112.67,112.63,14.33418733]
["bitfinex","SOLUSD",1744318353280,14.61851047,112.67,112.63,14.33418733]
["bitfinex","SOLUSD",1744318353485,8.8762,112.66,112.63,14.33418733]
["bitfinex","SOLUSD",1744318354090,23.20998733,112.67,112.63,14.33418733]
["bitfinex","SOLUSD",1744318354487,23.20998733,112.67,112.63,23.21268733]
["bitfinex","SOLUSD",1744318354801,8.8758,112.67,112.64,14.33418733]
["bitfinex","SOLUSD",1744318355106,8.8758,112.67,112.64,47.13078733]
["bitfinex","SOLUSD",1744318356603,8.8758,112.67,112.64,32.7966]
["bitfinex","SOLUSD",1744318356783,8.8758,112.67,112.64,47.13078733]
["bitfinex","SOLUSD",1744318357213,10.4973,112.68,112.64,56.00858733]
["bitfinex","SOLUSD",1744318357810,10.4973,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318359309,24.83148733,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318362918,10.4973,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318363116,24.83148733,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318365131,24.83148733,112.68,112.64,32.7966]
["bitfinex","SOLUSD",1744318365308,24.83148733,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318367608,8.875,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318368112,23.20918733,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318372626,0.28432314,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318374803,8.8754,112.67,112.64,47.13078733]
["bitfinex","SOLUSD",1744318379237,9.15942314,112.68,112.65,14.33418733]
["bitfinex","SOLUSD",1744318380127,9.15942314,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318385242,23.49361047,112.68,112.64,47.13078733]
["bitfinex","SOLUSD",1744318389338,23.49361047,112.68,112.65,9.75732976]
["bitfinex","SOLUSD",1744318389845,9.15942314,112.68,112.65,9.75732976]
["bitfinex","SOLUSD",1744318390021,9.15942314,112.68,112.65,24.09151709]
["bitfinex","SOLUSD",1744318390422,9.15942314,112.68,112.65,20.83919219]
["bitfinex","SOLUSD",1744318390645,9.15942314,112.68,112.65,14.33418733]
["bitfinex","SOLUSD",1744318390943,8.8731,112.7,112.66,14.33418733]
["bitfinex","SOLUSD",1744318391145,14.33418733,112.72,112.68,14.33418733]
["bitfinex","SOLUSD",1744318391324,8.8726,112.71,112.68,14.33418733]
["bitfinex","SOLUSD",1744318391522,8.8719,112.72,112.69,14.33418733]
["bitfinex","SOLUSD",1744318391723,8.8707,112.73,112.7,14.33418733]
["bitfinex","SOLUSD",1744318391930,1.6656,112.74,112.69,32.7966]
["bitfinex","SOLUSD",1744318391931,10.5359,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318392133,8.8703,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318392531,8.8703,112.74,112.7,14.33418733]
["bitfinex","SOLUSD",1744318392744,8.8703,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318392939,8.8703,112.74,112.72,14.33418733]
["bitfinex","SOLUSD",1744318394048,8.8691,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318394246,8.8683,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318394460,8.8683,112.76,112.73,14.33418733]
["bitfinex","SOLUSD",1744318394631,23.20248733,112.76,112.71,31.70648733]
["bitfinex","SOLUSD",1744318394961,14.33418733,112.75,112.71,22.83418733]
["bitfinex","SOLUSD",1744318395328,14.33418733,112.75,112.71,8.5]
["bitfinex","SOLUSD",1744318395651,14.33418733,112.75,112.71,22.83418733]
["bitfinex","SOLUSD",1744318396148,23.20398733,112.75,112.71,22.83418733]
["bitfinex","SOLUSD",1744318396529,8.8698,112.75,112.71,64.50308733]
["bitfinex","SOLUSD",1744318396745,8.8698,112.75,112.71,55.63078733]
["bitfinex","SOLUSD",1744318397246,8.8698,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318397950,8.8698,112.75,112.71,50.1688]
["bitfinex","SOLUSD",1744318398157,8.8698,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318398362,23.20398733,112.75,112.71,55.63078733]
["bitfinex","SOLUSD",1744318398526,14.33418733,112.74,112.71,41.2966]
["bitfinex","SOLUSD",1744318398930,14.33418733,112.74,112.71,32.7966]
["bitfinex","SOLUSD",1744318399861,14.33418733,112.73,112.71,32.7966]
["bitfinex","SOLUSD",1744318400156,8.8715,112.72,112.71,32.7966]
["bitfinex","SOLUSD",1744318400452,14.33418733,112.73,112.71,32.7966]
["bitfinex","SOLUSD",1744318401344,22.1729,112.75,112.71,32.7966]
["bitfinex","SOLUSD",1744318401537,14.33418733,112.74,112.71,32.7966]
["bitfinex","SOLUSD",1744318402344,23.20428733,112.74,112.71,32.7966]
["bitfinex","SOLUSD",1744318403858,23.20428733,112.74,112.69,47.13078733]
["bitfinex","SOLUSD",1744318404245,45.37918733,112.74,112.69,47.13078733]
["bitfinex","SOLUSD",1744318404961,8.8701,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318405138,8.8701,112.74,112.69,41.6704]
["bitfinex","SOLUSD",1744318405538,8.8701,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318405756,8.8695,112.75,112.71,14.33418733]
["bitfinex","SOLUSD",1744318406151,8.8695,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318406667,8.8695,112.75,112.69,41.6704]
["bitfinex","SOLUSD",1744318406859,8.8695,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318407573,8.8695,112.75,112.71,8.48]
["bitfinex","SOLUSD",1744318407574,23.20368733,112.75,112.71,8.48]
["bitfinex","SOLUSD",1744318409265,23.20368733,112.75,112.71,22.81418733]
["bitfinex","SOLUSD",1744318409651,8.8695,112.75,112.71,64.48298733]
["bitfinex","SOLUSD",1744318410057,8.8695,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318410576,8.8695,112.75,112.71,64.48298733]
["bitfinex","SOLUSD",1744318412983,8.8695,112.75,112.71,55.61078733]
["bitfinex","SOLUSD",1744318414180,8.8695,112.75,112.71,64.48288733]
["bitfinex","SOLUSD",1744318414578,8.8695,112.75,112.71,55.61078733]
["bitfinex","SOLUSD",1744318415482,8.8695,112.75,112.71,64.48278733]
["bitfinex","SOLUSD",1744318415679,23.20368733,112.75,112.71,55.61078733]
["bitfinex","SOLUSD",1744318417061,23.20368733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318417379,8.8695,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318417682,23.20368733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318418086,8.8683,112.76,112.73,14.33418733]
["bitfinex","SOLUSD",1744318418296,8.8683,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318418463,23.20248733,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318418864,23.20248733,112.76,112.71,47.13078733]
["bitfinex","SOLUSD",1744318419894,23.20248733,112.76,112.71,56.00288733]
["bitfinex","SOLUSD",1744318420096,23.20248733,112.76,112.71,47.13078733]
["bitfinex","SOLUSD",1744318420786,14.33418733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318420966,14.33418733,112.75,112.71,32.7966]
["bitfinex","SOLUSD",1744318421167,31.0392,112.76,112.71,47.13078733]
["bitfinex","SOLUSD",1744318421388,14.33418733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318422287,14.33418733,112.75,112.71,32.7966]
["bitfinex","SOLUSD",1744318423485,8.8699,112.74,112.71,32.7966]
["bitfinex","SOLUSD",1744318423781,23.20408733,112.74,112.71,32.7966]
["bitfinex","SOLUSD",1744318426290,8.8699,112.74,112.71,47.13078733]
["bitfinex","SOLUSD",1744318426983,14.33418733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318428201,8.8699,112.74,112.71,47.13078733]
["bitfinex","SOLUSD",1744318428403,22.1709,112.76,112.71,47.13078733]
["bitfinex","SOLUSD",1744318428565,8.8696,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318429062,8.8696,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318429997,23.20378733,112.75,112.71,47.13078733]
["bitfinex","SOLUSD",1744318430798,8.8696,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318431913,16.16381047,112.77,112.71,41.6688]
["bitfinex","SOLUSD",1744318431914,8.8683,112.76,112.73,14.33418733]
["bitfinex","SOLUSD",1744318432209,8.8683,112.76,112.71,41.6688]
["bitfinex","SOLUSD",1744318432524,23.20248733,112.76,112.71,56.00298733]
["bitfinex","SOLUSD",1744318432805,8.8683,112.76,112.71,56.00298733]
["bitfinex","SOLUSD",1744318433112,8.8683,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318433290,8.8683,112.76,112.73,14.33418733]
["bitfinex","SOLUSD",1744318435908,8.3683,112.76,112.73,14.33418733]
["bitfinex","SOLUSD",1744318437207,8.3683,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318437501,8.3683,112.76,112.73,9.76982312]
["bitfinex","SOLUSD",1744318438306,8.3683,112.76,112.72,14.33418733]
["bitfinex","SOLUSD",1744318439094,8.3683,112.76,112.72,47.13078733]
["bitfinex","SOLUSD",1744318439995,8.3683,112.76,112.73,6.51752008]
["bitfinex","SOLUSD",1744318441004,8.3683,112.76,112.72,47.13078733]
["bitfinex","SOLUSD",1744318441408,8.3683,112.76,112.73,3.25797255]
["bitfinex","SOLUSD",1744318441587,14.33418733,112.75,112.73,3.25797255]
["bitfinex","SOLUSD",1744318441791,8.3683,112.76,112.73,3.25797255]
["bitfinex","SOLUSD",1744318441792,8.8699,112.74,112.73,3.25797255]
["bitfinex","SOLUSD",1744318441991,23.20408733,112.74,112.72,32.7966]
["bitfinex","SOLUSD",1744318444005,14.33418733,112.73,112.72,32.7966]
["bitfinex","SOLUSD",1744318444811,14.33418733,112.73,112.72,9.77518462]
["bitfinex","SOLUSD",1744318445910,23.20488733,112.73,112.72,9.77518462]
["bitfinex","SOLUSD",1744318446412,8.8707,112.73,112.72,9.77518462]
["bitfinex","SOLUSD",1744318449400,23.20488733,112.73,112.72,9.77518462]
["bitfinex","SOLUSD",1744318449786,8.8707,112.73,112.72,9.77518462]
["bitfinex","SOLUSD",1744318449987,8.8707,112.73,112.72,6.51679246]
["bitfinex","SOLUSD",1744318451589,23.20488733,112.73,112.72,6.51679246]
["bitfinex","SOLUSD",1744318452409,8.8707,112.73,112.72,6.51679246]
["bitfinex","SOLUSD",1744318453203,8.8707,112.73,112.7,14.33418733]
["bitfinex","SOLUSD",1744318453409,9.15422314,112.74,112.7,14.33418733]
["bitfinex","SOLUSD",1744318453803,9.15422314,112.74,112.71,3.2576111]
["bitfinex","SOLUSD",1744318454398,23.48841047,112.74,112.72,3.2576111]
["bitfinex","SOLUSD",1744318455090,23.48841047,112.74,112.7,14.33418733]
["bitfinex","SOLUSD",1744318455420,23.48841047,112.74,112.71,6.51457266]
["bitfinex","SOLUSD",1744318455903,9.15422314,112.74,112.71,6.51457266]
["bitfinex","SOLUSD",1744318456107,9.15422314,112.74,112.72,6.51457266]
["bitfinex","SOLUSD",1744318457118,9.15422314,112.74,112.7,14.33418733]
["bitfinex","SOLUSD",1744318457617,23.48841047,112.74,112.71,3.25612161]
["bitfinex","SOLUSD",1744318458195,23.48841047,112.74,112.72,3.25612161]
["bitfinex","SOLUSD",1744318459022,23.48841047,112.74,112.71,6.5121806]
["bitfinex","SOLUSD",1744318459426,23.48841047,112.74,112.7,14.33418733]
["bitfinex","SOLUSD",1744318460199,23.48841047,112.74,112.69,47.13078733]
["bitfinex","SOLUSD",1744318460502,23.48841047,112.74,112.71,3.25729007]
["bitfinex","SOLUSD",1744318460916,14.76067204,112.72,112.71,3.25729007]
["bitfinex","SOLUSD",1744318461115,33.4103209,112.72,112.71,3.25729007]
["bitfinex","SOLUSD",1744318461402,33.4103209,112.72,112.67,32.8596]
["bitfinex","SOLUSD",1744318461729,14.33418733,112.71,112.67,32.8596]
["bitfinex","SOLUSD",1744318461901,8.8731,112.7,112.67,32.8596]
["bitfinex","SOLUSD",1744318465914,23.20728733,112.7,112.67,32.8596]
["bitfinex","SOLUSD",1744318466913,14.33418733,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318467318,6.63451191,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318468317,8.8746,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318472133,23.20848733,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318473335,8.8731,112.7,112.68,14.33418733]
["bitfinex","SOLUSD",1744318473715,8.8731,112.7,112.67,14.39718733]
["bitfinex","SOLUSD",1744318473916,8.8731,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744318474129,8.8731,112.7,112.67,14.39718733]
["bitfinex","SOLUSD",1744318480045,8.8731,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744318480217,23.20728733,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744318480628,0.28432314,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318480826,8.8746,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318481959,8.8739,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318482159,8.8739,112.69,112.67,14.39718733]
["bitfinex","SOLUSD",1744318482459,8.8739,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318484056,8.3739,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318485757,14.33418733,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318485942,14.61851047,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318486147,33.4103209,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318487952,42.2849209,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318491656,46.81090781,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318497288,0.28432314,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318497492,14.61851047,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318499260,23.49391047,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318500897,8.8746,112.68,112.66,0.063]
["bitfinex","SOLUSD",1744318501491,9.15822314,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318501657,8.8739,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318502162,23.20808733,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318502477,8.8739,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318502861,8.8739,112.69,112.66,14.39718733]
["bitfinex","SOLUSD",1744318503292,8.8739,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318503476,23.20808733,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744318504789,14.33418733,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318504990,33.4103209,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318505694,42.2857209,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744318506396,42.2857209,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744318506589,19.07613357,112.66,112.62,0.063]
["bitfinex","SOLUSD",1744318506768,14.61851047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318507164,33.4103209,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318507770,42.2889209,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318509307,23.49711047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318509479,9.16292314,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318510393,23.49711047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318511266,9.16292314,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318512282,23.49711047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318514801,9.16292314,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318517292,23.49711047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318520811,9.16292314,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318521915,23.49711047,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318529390,9.16292314,112.63,112.62,0.063]
["bitfinex","SOLUSD",1744318530817,38.1716489,112.67,112.62,47.19378733]
["bitfinex","SOLUSD",1744318531008,22.33106157,112.67,112.64,14.33418733]
["bitfinex","SOLUSD",1744318531212,0.28432314,112.66,112.64,14.33418733]
["bitfinex","SOLUSD",1744318531621,22.33106157,112.67,112.64,14.33418733]
["bitfinex","SOLUSD",1744318531820,22.33106157,112.67,112.63,14.33418733]
["bitfinex","SOLUSD",1744318532022,8.8762,112.66,112.63,14.33418733]
["bitfinex","SOLUSD",1744318532216,8.8762,112.66,112.62,55.67378733]
["bitfinex","SOLUSD",1744318532814,23.21038733,112.66,112.62,41.3396]
["bitfinex","SOLUSD",1744318533017,14.33418733,112.65,112.62,41.3396]
["bitfinex","SOLUSD",1744318533215,23.21038733,112.66,112.62,55.67378733]
["bitfinex","SOLUSD",1744318533419,8.8762,112.66,112.64,14.33418733]
["bitfinex","SOLUSD",1744318533594,8.8759,112.67,112.65,14.33418733]
["bitfinex","SOLUSD",1744318533792,8.8759,112.67,112.65,47.13078733]
["bitfinex","SOLUSD",1744318534011,9.15892314,112.68,112.65,47.13078733]
["bitfinex","SOLUSD",1744318534215,8.8746,112.68,112.65,47.13078733]
["bitfinex","SOLUSD",1744318534395,8.8746,112.68,112.66,14.33418733]
["bitfinex","SOLUSD",1744318534809,8.8746,112.68,112.65,47.13078733]
["bitfinex","SOLUSD",1744318535413,8.8746,112.68,112.66,14.33418733]
["bitfinex","SOLUSD",1744318535724,8.8746,112.68,112.65,32.7966]
["bitfinex","SOLUSD",1744318536018,8.8746,112.68,112.66,14.33418733]
["bitfinex","SOLUSD",1744318536320,9.15822314,112.69,112.66,14.33418733]
["bitfinex","SOLUSD",1744318538798,9.15822314,112.69,112.66,47.13078733]
["bitfinex","SOLUSD",1744318542118,9.15822314,112.69,112.66,32.7966]
["bitfinex","SOLUSD",1744318545625,23.49241047,112.69,112.66,32.7966]
["bitfinex","SOLUSD",1744318546719,9.15822314,112.69,112.66,32.7966]
["bitfinex","SOLUSD",1744318548723,23.49241047,112.69,112.66,32.7966]
["bitfinex","SOLUSD",1744318549629,9.15822314,112.69,112.66,47.13078733]
["bitfinex","SOLUSD",1744318550130,8.8735,112.7,112.67,14.33418733]
["bitfinex","SOLUSD",1744318550423,8.8735,112.7,112.67,47.13078733]
["bitfinex","SOLUSD",1744318551929,8.8735,112.7,112.67,32.7966]
["bitfinex","SOLUSD",1744318552233,8.8735,112.7,112.67,47.13078733]
["bitfinex","SOLUSD",1744318552530,8.8735,112.7,112.67,32.7966]
["bitfinex","SOLUSD",1744318553217,23.20768733,112.7,112.67,32.7966]
["bitfinex","SOLUSD",1744318554940,23.49241047,112.69,112.67,32.7966]
["bitfinex","SOLUSD",1744318557734,9.15822314,112.69,112.67,32.7966]
["bitfinex","SOLUSD",1744318559224,9.15822314,112.69,112.66,14.33418733]
["bitfinex","SOLUSD",1744318560728,8.8734,112.7,112.67,14.33418733]
["bitfinex","SOLUSD",1744318561541,8.8734,112.7,112.68,14.33418733]
["bitfinex","SOLUSD",1744318562047,0.28432314,112.7,112.68,14.33418733]
["bitfinex","SOLUSD",1744318562424,0.28432314,112.7,112.67,14.33418733]
["bitfinex","SOLUSD",1744318563343,0.03,112.71,112.69,14.33418733]
["bitfinex","SOLUSD",1744318563547,0.03,112.71,112.7,23.20728733]
["bitfinex","SOLUSD",1744318563735,0.03,112.71,112.7,56.00388733]
["bitfinex","SOLUSD",1744318565424,0.03,112.72,112.71,32.90876157]
["bitfinex","SOLUSD",1744318565627,0.03,112.72,112.71,65.89259776]
["bitfinex","SOLUSD",1744318565831,0.03,112.74,112.72,38.79181043]
["bitfinex","SOLUSD",1744318566019,0.03,112.74,112.73,41.60599776]
["bitfinex","SOLUSD",1744318566224,0.03,112.74,112.73,22.81418733]
["bitfinex","SOLUSD",1744318566719,0.03,112.74,112.73,32.7666]
["bitfinex","SOLUSD",1744318567737,0.03,112.74,112.73,47.10078733]
["bitfinex","SOLUSD",1744318569153,0.03,112.74,112.73,55.97148733]
["bitfinex","SOLUSD",1744318569329,0.03,112.74,112.73,64.43148733]
["bitfinex","SOLUSD",1744318572750,0.03,112.74,112.73,55.56078733]
["bitfinex","SOLUSD",1744318573240,0.03,112.74,112.73,41.2266]
["bitfinex","SOLUSD",1744318573549,0.03,112.74,112.73,32.7666]
["bitfinex","SOLUSD",1744318573851,0.03,112.74,112.73,47.10078733]
["bitfinex","SOLUSD",1744318576753,0.03,112.74,112.73,55.97148733]
["bitfinex","SOLUSD",1744318583881,0.03,112.75,112.74,32.7366]
["bitfinex","SOLUSD",1744318584043,0.03,112.75,112.74,112.86753665]
["bitfinex","SOLUSD",1744318584665,0.03,112.75,112.74,121.73743665]
["bitfinex","SOLUSD",1744318585064,0.03,112.75,112.74,64.40068733]
["bitfinex","SOLUSD",1744318585257,0.03,112.75,112.74,121.73743665]
["bitfinex","SOLUSD",1744318585673,0.03,112.75,112.74,64.40068733]
["bitfinex","SOLUSD",1744318586574,0.03,112.75,112.74,121.73743665]
["bitfinex","SOLUSD",1744318591485,0.03,112.75,112.74,64.40068733]
["bitfinex","SOLUSD",1744318591783,0.03,112.75,112.74,55.53078733]
["bitfinex","SOLUSD",1744318592872,0.03,112.75,112.74,64.40068733]
["bitfinex","SOLUSD",1744318593670,0.03,112.75,112.74,47.07078733]
["bitfinex","SOLUSD",1744318595492,0.03,112.75,112.74,32.7366]
["bitfinex","SOLUSD",1744318596477,0.03,112.75,112.74,47.07078733]
["bitfinex","SOLUSD",1744318596804,0.03,112.75,112.74,32.7366]
["bitfinex","SOLUSD",1744318599801,0.03,112.75,112.74,47.07078733]
["bitfinex","SOLUSD",1744318601602,0.03,112.75,112.74,32.7366]
["bitfinex","SOLUSD",1744318608011,0.03,112.75,112.74,47.07078733]
["bitfinex","SOLUSD",1744318615311,0.03,112.75,112.74,32.7366]
["bitfinex","SOLUSD",1744318619199,33.4403209,112.75,112.71,32.7366]
["bitfinex","SOLUSD",1744318619402,14.33418733,112.73,112.71,32.7366]
["bitfinex","SOLUSD",1744318619838,0.28432314,112.73,112.71,32.7366]
["bitfinex","SOLUSD",1744318620024,14.61851047,112.73,112.71,32.7366]
["bitfinex","SOLUSD",1744318620246,14.61851047,112.72,112.71,32.7366]
["bitfinex","SOLUSD",1744318620703,23.49001047,112.72,112.71,32.7366]
["bitfinex","SOLUSD",1744318620901,23.49001047,112.72,112.69,41.2596]
["bitfinex","SOLUSD",1744318621106,23.49001047,112.72,112.69,32.7996]
["bitfinex","SOLUSD",1744318622031,14.61851047,112.71,112.69,32.7996]
["bitfinex","SOLUSD",1744318622205,16.26861047,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318623236,25.14171047,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318625022,10.80752314,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318626745,10.80752314,112.7,112.69,0.063]
["bitfinex","SOLUSD",1744318628144,0.28432314,112.72,112.69,0.063]
["bitfinex","SOLUSD",1744318628355,17.1129,112.73,112.7,14.33418733]
["bitfinex","SOLUSD",1744318628518,29.17504886,112.73,112.7,14.33418733]
["bitfinex","SOLUSD",1744318628718,0.28432314,112.72,112.7,14.33418733]
["bitfinex","SOLUSD",1744318628940,9.01246157,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318629121,27.54914886,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318629331,27.54914886,112.75,112.73,14.33418733]
["bitfinex","SOLUSD",1744318629643,27.54914886,112.75,112.72,14.33418733]
["bitfinex","SOLUSD",1744318629824,0.28432314,112.74,112.72,14.33418733]
["bitfinex","SOLUSD",1744318630343,9.15422314,112.74,112.7,50.0691]
["bitfinex","SOLUSD",1744318630545,9.15422314,112.74,112.72,14.33418733]
["bitfinex","SOLUSD",1744318631848,9.15422314,112.74,112.71,14.33418733]
["bitfinex","SOLUSD",1744318632649,9.15422314,112.74,112.71,47.07078733]
["bitfinex","SOLUSD",1744318632949,23.48841047,112.74,112.71,32.7366]
["bitfinex","SOLUSD",1744318633851,18.79181043,112.73,112.71,32.7366]
["bitfinex","SOLUSD",1744318634044,33.12599776,112.73,112.71,32.7366]
["bitfinex","SOLUSD",1744318635270,8.8715,112.72,112.71,32.7366]
["bitfinex","SOLUSD",1744318635548,0.28432314,112.71,112.69,47.13378733]
["bitfinex","SOLUSD",1744318637824,0.28432314,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318638148,0.28432314,112.7,112.69,47.13378733]
["bitfinex","SOLUSD",1744318642565,0.28432314,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318642791,9.15742314,112.7,112.69,32.7996]
["bitfinex","SOLUSD",1744318643846,27.94923357,112.7,112.69,0.063]
["bitfinex","SOLUSD",1744318644166,42.2834209,112.7,112.69,0.063]
["bitfinex","SOLUSD",1744318645661,42.2834209,112.7,112.66,46.54678733]
["bitfinex","SOLUSD",1744318646047,42.2834209,112.7,112.66,32.2126]
["bitfinex","SOLUSD",1744318646253,0.28432314,112.68,112.66,32.2126]
["bitfinex","SOLUSD",1744318647773,0.28432314,112.68,112.64,40.7356]
["bitfinex","SOLUSD",1744318647974,16.15881047,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744318648273,33.12599776,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318648474,33.4103209,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318649169,37.86324672,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318650059,32.40605939,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318650255,46.74024672,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318654459,0.14216157,112.68,112.64,14.39718733]
["bitfinex","SOLUSD",1744318654857,19.07613357,112.68,112.64,14.39718733]
["bitfinex","SOLUSD",1744318655073,33.4103209,112.68,112.64,14.39718733]
["bitfinex","SOLUSD",1744318655578,0.28432314,112.66,112.64,14.39718733]
["bitfinex","SOLUSD",1744318656783,0.28432314,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744318656977,9.16062314,112.66,112.64,0.063]
["bitfinex","SOLUSD",1744318658985,0.14216157,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318661788,9.01916157,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318663088,42.2873209,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318663274,43.8817209,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318665374,51.91010727,112.65,112.64,0.063]
["bitfinex","SOLUSD",1744318667390,46.68543357,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744318667592,19.07613357,112.61,112.6,0.0431]
["bitfinex","SOLUSD",1744318667772,41.43870727,112.61,112.6,0.0431]
["bitfinex","SOLUSD",1744318668385,41.43870727,112.61,112.59,0.063]
["bitfinex","SOLUSD",1744318668591,22.78905841,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744318668788,41.43870727,112.6,112.59,0.063]
["bitfinex","SOLUSD",1744318668968,41.43870727,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318669487,50.31960727,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318672375,27.95703357,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318672573,50.31960727,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318673293,9.30738471,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318674087,0.28432314,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744318677600,22.50473527,112.62,112.59,54.5752737]
["bitfinex","SOLUSD",1744318677601,0.28432314,112.62,112.59,54.5752737]
["bitfinex","SOLUSD",1744318677787,0.28432314,112.62,112.6,22.3625737]
["bitfinex","SOLUSD",1744318677985,0.28432314,112.62,112.59,54.5752737]
["bitfinex","SOLUSD",1744318678296,31.2413737,112.63,112.59,54.5752737]
["bitfinex","SOLUSD",1744318678691,0.28432314,112.62,112.59,54.5752737]
["bitfinex","SOLUSD",1744318679003,0.28432314,112.62,112.59,63.4568737]
["bitfinex","SOLUSD",1744318679407,9.02016157,112.64,112.6,22.3625737]
["bitfinex","SOLUSD",1744318679588,8.8771,112.65,112.62,22.3625737]
["bitfinex","SOLUSD",1744318679903,0.28432314,112.64,112.62,22.3625737]
["bitfinex","SOLUSD",1744318680207,0.28432314,112.64,112.6,54.5751737]
["bitfinex","SOLUSD",1744318680390,31.2396737,112.65,112.6,54.5751737]
["bitfinex","SOLUSD",1744318680588,9.16222314,112.64,112.6,63.4559737]
["bitfinex","SOLUSD",1744318680984,9.02006157,112.64,112.6,63.4559737]
["bitfinex","SOLUSD",1744318682394,9.02006157,112.64,112.61,22.3625737]
["bitfinex","SOLUSD",1744318682598,0.14216157,112.64,112.62,22.3625737]
["bitfinex","SOLUSD",1744318683393,0.14216157,112.64,112.61,31.2425737]
["bitfinex","SOLUSD",1744318683596,0.14216157,112.64,112.61,31.2426737]
["bitfinex","SOLUSD",1744318684810,0.14216157,112.64,112.61,8.8801]
["bitfinex","SOLUSD",1744318685388,0.14216157,112.64,112.61,63.4552737]
["bitfinex","SOLUSD",1744318685783,0.14216157,112.67,112.63,22.3625737]
["bitfinex","SOLUSD",1744318686002,0.14216157,112.67,112.64,22.3625737]
["bitfinex","SOLUSD",1744318686211,0.42648471,112.67,112.64,22.3625737]
["bitfinex","SOLUSD",1744318686989,0.14216157,112.68,112.65,22.3625737]
["bitfinex","SOLUSD",1744318687385,8.8742,112.69,112.65,22.3625737]
["bitfinex","SOLUSD",1744318687906,0.28432314,112.68,112.65,22.3625737]
["bitfinex","SOLUSD",1744318688415,0.14216157,112.68,112.65,22.3625737]
["bitfinex","SOLUSD",1744318688710,0.28432314,112.68,112.65,22.3625737]
["bitfinex","SOLUSD",1744318689100,0.28432314,112.68,112.65,31.2393737]
["bitfinex","SOLUSD",1744318690097,0.28432314,112.68,112.65,8.8768]
["bitfinex","SOLUSD",1744318690302,0.28432314,112.68,112.65,31.2393737]
["bitfinex","SOLUSD",1744318691208,0.28432314,112.68,112.65,63.4519737]
["bitfinex","SOLUSD",1744318691413,0.03,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318691802,0.31432314,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318692103,0.17216157,112.7,112.67,23.1668206]
["bitfinex","SOLUSD",1744318692595,9.18762314,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318693691,0.14216157,112.69,112.65,55.3810206]
["bitfinex","SOLUSD",1744318693892,14.57614374,112.68,112.65,32.2126]
["bitfinex","SOLUSD",1744318695095,0.28432314,112.68,112.65,32.2126]
["bitfinex","SOLUSD",1744318695298,0.28432314,112.68,112.65,46.5044206]
["bitfinex","SOLUSD",1744318696602,9.15912314,112.68,112.65,46.5044206]
["bitfinex","SOLUSD",1744318698817,9.15912314,112.68,112.65,32.2126]
["bitfinex","SOLUSD",1744318699196,9.15912314,112.68,112.65,46.5044206]
["bitfinex","SOLUSD",1744318700404,0.28432314,112.68,112.65,55.3814206]
["bitfinex","SOLUSD",1744318700715,0.28432314,112.68,112.66,14.2918206]
["bitfinex","SOLUSD",1744318702098,0.17216157,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318702306,9.32968471,112.7,112.66,23.1680206]
["bitfinex","SOLUSD",1744318702917,9.32968471,112.7,112.66,55.3806206]
["bitfinex","SOLUSD",1744318704030,0.45648471,112.7,112.66,55.3806206]
["bitfinex","SOLUSD",1744318706016,0.45648471,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318707340,23.62140531,112.7,112.66,55.3806206]
["bitfinex","SOLUSD",1744318707715,9.32958471,112.7,112.66,55.3806206]
["bitfinex","SOLUSD",1744318709745,0.31432314,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318710921,0.31432314,112.7,112.67,23.1671206]
["bitfinex","SOLUSD",1744318711426,0.31432314,112.7,112.68,14.2918206]
["bitfinex","SOLUSD",1744318712019,0.31432314,112.7,112.67,55.3797206]
["bitfinex","SOLUSD",1744318722249,9.18752314,112.7,112.67,46.5044206]
["bitfinex","SOLUSD",1744318722826,0.31432314,112.7,112.67,55.3798206]
["bitfinex","SOLUSD",1744318728237,9.18742314,112.7,112.67,46.5044206]
["bitfinex","SOLUSD",1744318728958,9.18742314,112.7,112.67,32.2126]
["bitfinex","SOLUSD",1744318730760,0.14216157,112.69,112.67,32.2126]
["bitfinex","SOLUSD",1744318730957,14.43398217,112.68,112.67,32.2126]
["bitfinex","SOLUSD",1744318732157,14.43398217,112.68,112.64,14.2918206]
["bitfinex","SOLUSD",1744318732365,0.28432314,112.67,112.64,46.5044206]
["bitfinex","SOLUSD",1744318733666,0.28432314,112.67,112.64,55.3821206]
["bitfinex","SOLUSD",1744318734668,23.45174374,112.67,112.64,32.2126]
["bitfinex","SOLUSD",1744318734965,9.15992314,112.67,112.64,32.2126]
["bitfinex","SOLUSD",1744318735169,0.28432314,112.67,112.64,55.3821206]
["bitfinex","SOLUSD",1744318738151,1.5848,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318738462,10.4594,112.68,112.65,14.2918206]
["bitfinex","SOLUSD",1744318738768,1.5848,112.68,112.65,14.2918206]
["bitfinex","SOLUSD",1744318739149,10.4596,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318739348,24.7514206,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318740369,1.5848,112.68,112.65,14.2918206]
["bitfinex","SOLUSD",1744318741669,24.7516206,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318744352,24.7516206,112.68,112.64,41.0903]
["bitfinex","SOLUSD",1744318744671,24.7516206,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318745349,1.5848,112.68,112.64,55.3821206]
["bitfinex","SOLUSD",1744318745555,0.28432314,112.69,112.66,14.2918206]
["bitfinex","SOLUSD",1744318746574,6.0553,112.7,112.67,14.2918206]
["bitfinex","SOLUSD",1744318746751,0.03,112.7,112.67,46.5044206]
["bitfinex","SOLUSD",1744318747651,0.31432314,112.7,112.67,46.5044206]
["bitfinex","SOLUSD",1744318747951,0.31432314,112.7,112.68,14.2918206]
["bitfinex","SOLUSD",1744318749376,0.03,112.7,112.69,14.2918206]
["bitfinex","SOLUSD",1744318749551,0.03,112.7,112.69,46.5044206]
["bitfinex","SOLUSD",1744318751378,0.03,112.7,112.69,55.3783206]
["bitfinex","SOLUSD",1744318761083,0.03,112.7,112.69,46.5044206]
["bitfinex","SOLUSD",1744318761266,0.03,112.7,112.69,55.3783206]
["bitfinex","SOLUSD",1744318771569,0.03,112.7,112.69,32.2126]
["bitfinex","SOLUSD",1744318778083,0.03,112.7,112.69,55.3783206]
["bitfinex","SOLUSD",1744318782080,0.03,112.7,112.69,32.2126]
["bitfinex","SOLUSD",1744318783889,0.03,112.7,112.69,55.3783206]
["bitfinex","SOLUSD",1744318784695,0.03,112.7,112.69,41.0865]
["bitfinex","SOLUSD",1744318785796,0.03,112.7,112.69,32.2126]
["bitfinex","SOLUSD",1744318788190,14.3218206,112.7,112.69,32.2126]
["bitfinex","SOLUSD",1744318788690,0.03,112.7,112.69,32.2126]
["bitfinex","SOLUSD",1744318795810,0.03,112.7,112.69,55.3783206]
["bitfinex","SOLUSD",1744318801504,0.0001,112.7,112.69,94.17013103]
["bitfinex","SOLUSD",1744318801804,0.0001,112.7,112.69,103.49999502]
["bitfinex","SOLUSD",1744318804119,0.0001,112.7,112.69,103.49999502]
["bitfinex","SOLUSD",1744318805317,0.0001,112.7,112.69,50.41636399]
["bitfinex","SOLUSD",1744318805521,14.57624374,112.7,112.68,13.60227999]
["bitfinex","SOLUSD",1744318805698,14.2918206,112.69,112.67,45.81487999]
["bitfinex","SOLUSD",1744318806403,14.57624374,112.7,112.67,54.69027999]
["bitfinex","SOLUSD",1744318807294,14.57624374,112.7,112.67,41.088]
["bitfinex","SOLUSD",1744318807712,0.0001,112.7,112.67,41.088]
["bitfinex","SOLUSD",1744318807924,0.0001,112.7,112.67,55.3798206]
["bitfinex","SOLUSD",1744318810203,0.0001,112.7,112.68,14.2918206]
["bitfinex","SOLUSD",1744318810900,0.0001,112.7,112.69,14.2918206]
["bitfinex","SOLUSD",1744318811119,0.0001,112.7,112.69,46.5044206]
["bitfinex","SOLUSD",1744318811603,0.0001,112.7,112.69,94.17013103]
["bitfinex","SOLUSD",1744318814516,0.03,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318814705,0.03,112.73,112.72,14.2918206]
["bitfinex","SOLUSD",1744318816619,0.03,112.73,112.72,23.1633206]
["bitfinex","SOLUSD",1744318820230,0.03,112.73,112.72,55.3458206]
["bitfinex","SOLUSD",1744318820725,0.03,112.73,112.72,32.1825]
["bitfinex","SOLUSD",1744318821607,22.40484374,112.73,112.72,32.1825]
["bitfinex","SOLUSD",1744318821807,22.54700531,112.73,112.68,40.6025]
["bitfinex","SOLUSD",1744318822113,14.2918206,112.71,112.68,40.6025]
["bitfinex","SOLUSD",1744318823006,23.1644206,112.71,112.68,40.6025]
["bitfinex","SOLUSD",1744318825099,14.57614374,112.71,112.68,40.6025]
["bitfinex","SOLUSD",1744318825933,14.2918206,112.72,112.68,63.7687206]
["bitfinex","SOLUSD",1744318826127,30.9915206,112.73,112.69,14.2918206]
["bitfinex","SOLUSD",1744318826622,14.2918206,112.72,112.69,14.2918206]
["bitfinex","SOLUSD",1744318826811,30.9915206,112.73,112.69,14.2918206]
["bitfinex","SOLUSD",1744318827014,22.1205206,112.73,112.69,23.1652206]
["bitfinex","SOLUSD",1744318827209,1.5978,112.73,112.7,14.2918206]
["bitfinex","SOLUSD",1744318828728,0.03,112.73,112.7,14.2918206]
["bitfinex","SOLUSD",1744318828920,0.03,112.73,112.71,14.2918206]
["bitfinex","SOLUSD",1744318829106,0.03,112.73,112.71,55.3462206]
["bitfinex","SOLUSD",1744318829919,0.03,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318830932,0.03,112.73,112.71,46.4743206]
["bitfinex","SOLUSD",1744318831832,0.03,112.73,112.71,41.0546]
["bitfinex","SOLUSD",1744318832030,0.03,112.73,112.71,55.3464206]
["bitfinex","SOLUSD",1744318835127,0.03,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318835320,0.31432314,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318836422,0.31432314,112.73,112.71,46.4743206]
["bitfinex","SOLUSD",1744318837837,0.31432314,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318849368,9.18512314,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318849522,14.57614374,112.72,112.71,32.1825]
["bitfinex","SOLUSD",1744318850022,0.28432314,112.72,112.71,32.1825]
["bitfinex","SOLUSD",1744318852145,0.03,112.73,112.71,46.4743206]
["bitfinex","SOLUSD",1744318852362,0.03,112.73,112.72,14.2918206]
["bitfinex","SOLUSD",1744318853256,0.03,112.73,112.72,23.1633206]
["bitfinex","SOLUSD",1744318858134,0.03,112.73,112.71,55.3462206]
["bitfinex","SOLUSD",1744318858335,0.03,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318858556,14.3218206,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318859451,0.03,112.73,112.71,32.1825]
["bitfinex","SOLUSD",1744318860479,0.03,112.73,112.71,55.3465206]
["bitfinex","SOLUSD",1744318860947,0.03,112.73,112.72,14.2918206]
["bitfinex","SOLUSD",1744318862342,0.03,112.73,112.72,23.1633206]
["bitfinex","SOLUSD",1744318864351,0.03,112.73,112.72,55.48798217]
["bitfinex","SOLUSD",1744318864552,0.03,112.73,112.72,94.13763103]
["bitfinex","SOLUSD",1744318864852,0.03,112.75,112.74,58.1525]
["bitfinex","SOLUSD",1744318865152,0.03,112.75,112.74,80.8643206]
["bitfinex","SOLUSD",1744318865455,0.03,112.75,112.74,66.5725]
["bitfinex","SOLUSD",1744318865655,0.03,112.75,112.74,80.8643206]
["bitfinex","SOLUSD",1744318866050,0.03,112.75,112.74,66.5725]
["bitfinex","SOLUSD",1744318866557,0.03,112.75,112.74,49.4424]
["bitfinex","SOLUSD",1744318866953,0.03,112.75,112.74,40.5725]
["bitfinex","SOLUSD",1744318876573,0.03,112.75,112.74,54.8643206]
["bitfinex","SOLUSD",1744318877847,0.03,112.75,112.74,40.5725]
["bitfinex","SOLUSD",1744318878073,14.60614374,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318878247,25.02834374,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318878771,10.73652314,112.75,112.71,63.7162206]
["bitfinex","SOLUSD",1744318879158,1.86742314,112.75,112.71,63.7162206]
["bitfinex","SOLUSD",1744318880373,10.73662314,112.75,112.71,63.7162206]
["bitfinex","SOLUSD",1744318880879,10.73662314,112.75,112.71,54.8443206]
["bitfinex","SOLUSD",1744318881173,25.02844374,112.75,112.71,40.5525]
["bitfinex","SOLUSD",1744318882783,25.02844374,112.75,112.71,54.8443206]
["bitfinex","SOLUSD",1744318885077,25.02844374,112.75,112.71,40.5525]
["bitfinex","SOLUSD",1744318885460,0.28432314,112.73,112.71,40.5525]
["bitfinex","SOLUSD",1744318886382,0.03,112.75,112.72,14.2918206]
["bitfinex","SOLUSD",1744318886554,0.03,112.75,112.74,14.2918206]
["bitfinex","SOLUSD",1744318886750,0.03,112.75,112.74,46.4443206]
["bitfinex","SOLUSD",1744318887471,0.03,112.75,112.74,55.3142206]
["bitfinex","SOLUSD",1744318887958,0.03,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318890387,0.31432314,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318895393,0.03,112.75,112.74,46.4443206]
["bitfinex","SOLUSD",1744318895769,0.03,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318916383,0.03,112.75,112.74,41.0224]
["bitfinex","SOLUSD",1744318916583,0.03,112.75,112.74,55.3142206]
["bitfinex","SOLUSD",1744318920315,0.03,112.75,112.74,46.4443206]
["bitfinex","SOLUSD",1744318920535,0.03,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318921014,0.03,112.75,112.74,46.4443206]
["bitfinex","SOLUSD",1744318922021,0.03,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318922192,0.31432314,112.75,112.74,32.1525]
["bitfinex","SOLUSD",1744318922390,14.60614374,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318922796,0.31432314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318923119,0.31432314,112.75,112.72,46.4443206]
["bitfinex","SOLUSD",1744318923305,0.31432314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318924219,9.18402314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318924627,9.18402314,112.75,112.72,46.4443206]
["bitfinex","SOLUSD",1744318926611,23.47584374,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318927329,3.31627347,112.74,112.72,32.1525]
["bitfinex","SOLUSD",1744318928010,23.47584374,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318928429,9.18402314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318928725,9.18402314,112.75,112.72,46.4443206]
["bitfinex","SOLUSD",1744318930834,9.18402314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318932129,23.47584374,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318934636,9.18402314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318934935,0.28432314,112.74,112.73,14.2918206]
["bitfinex","SOLUSD",1744318935231,0.28432314,112.74,112.72,46.4443206]
["bitfinex","SOLUSD",1744318935551,0.28432314,112.74,112.73,14.2918206]
["bitfinex","SOLUSD",1744318935912,0.28432314,112.74,112.72,46.4443206]
["bitfinex","SOLUSD",1744318939530,0.28432314,112.74,112.72,32.1525]
["bitfinex","SOLUSD",1744318939835,0.28432314,112.73,112.72,32.1525]
["bitfinex","SOLUSD",1744318942534,0.28432314,112.74,112.72,32.1525]
["bitfinex","SOLUSD",1744318943941,9.15462314,112.74,112.72,32.1525]
["bitfinex","SOLUSD",1744318946242,9.18392314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318952838,9.18392314,112.75,112.72,46.4443206]
["bitfinex","SOLUSD",1744318953344,9.18392314,112.75,112.72,32.1525]
["bitfinex","SOLUSD",1744318955621,0.14216157,112.72,112.68,0.063]
["bitfinex","SOLUSD",1744318955825,83.45963126,112.74,112.68,0.063]
["bitfinex","SOLUSD",1744318955826,14.71830531,112.69,112.68,0.063]
["bitfinex","SOLUSD",1744318956327,33.36795417,112.69,112.68,0.063]
["bitfinex","SOLUSD",1744318956552,33.36795417,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744318956826,14.71830531,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318957142,23.59290531,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318959144,28.05731604,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744318963349,103.8742473,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744318964169,111.5549473,112.68,112.64,0.063]
["bitfinex","SOLUSD",1744318964342,96.62053657,112.62,112.6,0.063]
["bitfinex","SOLUSD",1744318964655,33.36795417,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318964952,42.24815417,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318965157,0.28432314,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318965586,1.5954,112.64,112.6,14.3548206]
["bitfinex","SOLUSD",1744318965728,0.14216157,112.63,112.62,14.2918206]
["bitfinex","SOLUSD",1744318965926,9.01916157,112.65,112.61,14.2918206]
["bitfinex","SOLUSD",1744318966138,23.31098217,112.65,112.61,14.2918206]
["bitfinex","SOLUSD",1744318966445,0.28432314,112.64,112.61,14.2918206]
["bitfinex","SOLUSD",1744318966760,0.14216157,112.64,112.61,14.2918206]
["bitfinex","SOLUSD",1744318966965,0.28432314,112.64,112.61,23.1719206]
["bitfinex","SOLUSD",1744318967137,0.14216157,112.64,112.61,23.1719206]
["bitfinex","SOLUSD",1744318967458,14.43398217,112.65,112.61,23.1719206]
["bitfinex","SOLUSD",1744318967459,0.42648471,112.65,112.61,23.1719206]
["bitfinex","SOLUSD",1744318968067,9.30358471,112.65,112.61,23.1719206]
["bitfinex","SOLUSD",1744318968366,14.2918206,112.64,112.6,32.2155]
["bitfinex","SOLUSD",1744318968553,14.57614374,112.62,112.6,32.2155]
["bitfinex","SOLUSD",1744318968863,0.28432314,112.62,112.6,32.2155]
["bitfinex","SOLUSD",1744318970750,23.59690531,112.63,112.6,32.2155]
["bitfinex","SOLUSD",1744318971471,9.30508471,112.63,112.6,32.2155]
["bitfinex","SOLUSD",1744318971777,23.59690531,112.63,112.6,32.2155]
["bitfinex","SOLUSD",1744318980369,9.30508471,112.63,112.6,32.2155]
["bitfinex","SOLUSD",1744318981290,23.59690531,112.63,112.6,32.2155]
["bitfinex","SOLUSD",1744318981603,0.28432314,112.61,112.6,32.2155]
["bitfinex","SOLUSD",1744318981889,0.42648471,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318982083,14.71830531,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318983692,23.59850531,112.61,112.6,0.063]
["bitfinex","SOLUSD",1744318991792,45.07613357,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744318991999,59.36795417,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744318992706,68.25045417,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744318993206,68.25045417,112.58,112.55,0.063]
["bitfinex","SOLUSD",1744318993207,0.42648471,112.57,112.55,0.063]
["bitfinex","SOLUSD",1744318993385,90.393075,112.56,112.55,0.063]
["bitfinex","SOLUSD",1744318993908,0.42648471,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318994107,33.36795417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318995024,42.25285417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318995196,14.71830531,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318996101,23.60320531,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318996303,42.25285417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744318999786,46.76230008,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319002708,48.27050008,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319007208,29.62085122,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319007511,48.27050008,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319010595,29.62085122,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319010801,48.27050008,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319015223,46.76230008,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319015427,27.67541043,112.57,112.54,0.063]
["bitfinex","SOLUSD",1744319015611,8.8836,112.57,112.54,14.3548206]
["bitfinex","SOLUSD",1744319015926,0.28432314,112.56,112.54,14.3548206]
["bitfinex","SOLUSD",1744319016110,0.28432314,112.56,112.54,0.063]
["bitfinex","SOLUSD",1744319016420,8.8836,112.57,112.54,0.063]
["bitfinex","SOLUSD",1744319016803,0.28432314,112.56,112.54,14.3548206]
["bitfinex","SOLUSD",1744319017324,8.8836,112.57,112.54,14.3548206]
["bitfinex","SOLUSD",1744319017622,0.14216157,112.56,112.54,14.3548206]
["bitfinex","SOLUSD",1744319017923,0.28432314,112.56,112.54,23.2404206]
["bitfinex","SOLUSD",1744319018811,0.28432314,112.56,112.54,8.9486]
["bitfinex","SOLUSD",1744319019012,0.28432314,112.56,112.54,0.063]
["bitfinex","SOLUSD",1744319024944,23.60250531,112.56,112.54,0.063]
["bitfinex","SOLUSD",1744319026334,14.71830531,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319026511,33.36795417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319027513,42.25285417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319036936,42.25285417,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744319037322,42.75285417,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744319037942,33.36795417,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744319039249,42.25365417,112.54,112.53,0.063]
["bitfinex","SOLUSD",1744319039543,42.25365417,112.54,112.52,0.063]
["bitfinex","SOLUSD",1744319039718,33.36795417,112.53,112.52,0.063]
["bitfinex","SOLUSD",1744319040522,42.25445417,112.53,112.52,0.063]
["bitfinex","SOLUSD",1744319041928,41.97013103,112.53,112.52,0.063]
["bitfinex","SOLUSD",1744319042449,42.25445417,112.53,112.52,0.063]
["bitfinex","SOLUSD",1744319046631,26.0,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319046953,33.36795417,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319047154,90.53523657,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319047526,19.07613357,112.5,112.49,0.063]
["bitfinex","SOLUSD",1744319047731,90.53523657,112.5,112.48,0.063]
["bitfinex","SOLUSD",1744319047940,33.36795417,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744319048138,19.07613357,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319048354,42.25835417,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319049358,9.31688471,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319049851,23.60870531,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319053764,9.31688471,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319055464,0.42648471,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319055675,9.31688471,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319058182,0.42648471,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319058358,23.881,112.52,112.47,0.063]
["bitfinex","SOLUSD",1744319058555,9.03016157,112.51,112.48,14.2918206]
["bitfinex","SOLUSD",1744319058868,0.14216157,112.51,112.48,14.2918206]
["bitfinex","SOLUSD",1744319059253,9.03036157,112.51,112.48,14.2918206]
["bitfinex","SOLUSD",1744319059451,0.28432314,112.5,112.48,14.2918206]
["bitfinex","SOLUSD",1744319059870,0.14216157,112.5,112.48,14.2918206]
["bitfinex","SOLUSD",1744319060666,18.64964886,112.52,112.49,14.2918206]
["bitfinex","SOLUSD",1744319060667,8.8876,112.52,112.49,14.2918206]
["bitfinex","SOLUSD",1744319061577,9.02906157,112.53,112.5,14.2918206]
["bitfinex","SOLUSD",1744319062756,0.28432314,112.52,112.5,14.2918206]
["bitfinex","SOLUSD",1744319064582,14.71830531,112.51,112.49,32.1525]
["bitfinex","SOLUSD",1744319064878,0.28432314,112.49,112.47,0.063]
["bitfinex","SOLUSD",1744319065380,14.57614374,112.49,112.47,0.063]
["bitfinex","SOLUSD",1744319065586,9.17472314,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319065957,0.28432314,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319068586,42.25835417,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319079603,8.888,112.51,112.47,46.5073206]
["bitfinex","SOLUSD",1744319080108,23.1798206,112.51,112.47,46.5073206]
["bitfinex","SOLUSD",1744319081897,26.0,112.48,112.47,32.2155]
["bitfinex","SOLUSD",1744319082201,14.2918206,112.49,112.47,32.2155]
["bitfinex","SOLUSD",1744319083598,8.8904,112.48,112.47,32.2155]
["bitfinex","SOLUSD",1744319083792,42.25835417,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319090314,42.25835417,112.48,112.47,0.0001]
["bitfinex","SOLUSD",1744319092212,0.14216157,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319092413,33.36795417,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319093411,42.25995417,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319100616,26.0,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319100797,49.1838206,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319101503,49.32598217,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319101725,68.25995417,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319106637,53.96813357,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319106801,68.25995417,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319109451,42.25995417,112.46,112.45,0.0001]
["bitfinex","SOLUSD",1744319109734,43.85635417,112.46,112.45,0.0001]
["bitfinex","SOLUSD",1744319110602,26.14216157,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744319110801,40.71830531,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744319111220,49.61270531,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744319111598,0.42648471,112.42,112.4,0.03]
["bitfinex","SOLUSD",1744319111803,32.94146946,112.41,112.4,0.03]
["bitfinex","SOLUSD",1744319112218,0.14216157,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744319112441,0.42648471,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744319113144,9.32558471,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744319113345,23.61740531,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744319113646,9.32558471,112.37,112.36,0.03]
["bitfinex","SOLUSD",1744319114137,34.8987,112.38,112.36,0.03]
["bitfinex","SOLUSD",1744319114339,34.8987,112.38,112.36,14.3218206]
["bitfinex","SOLUSD",1744319114523,34.8987,112.38,112.37,14.2918206]
["bitfinex","SOLUSD",1744319114723,34.8987,112.38,112.36,14.3218206]
["bitfinex","SOLUSD",1744319116424,26.0,112.38,112.36,14.3218206]
["bitfinex","SOLUSD",1744319116626,9.32408471,112.39,112.37,14.2918206]
["bitfinex","SOLUSD",1744319116842,0.42648471,112.4,112.37,14.2918206]
["bitfinex","SOLUSD",1744319117323,8.896,112.41,112.38,14.2918206]
["bitfinex","SOLUSD",1744319117649,9.32178471,112.42,112.39,14.2918206]
["bitfinex","SOLUSD",1744319117850,27.62211376,112.43,112.38,41.0507]
["bitfinex","SOLUSD",1744319118150,0.42648471,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319118341,0.14216157,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319118523,14.71830531,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319119547,8.896,112.41,112.38,46.4443206]
["bitfinex","SOLUSD",1744319120352,23.61390531,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319120565,23.1866206,112.43,112.39,14.2918206]
["bitfinex","SOLUSD",1744319120735,8.8948,112.43,112.4,14.2918206]
["bitfinex","SOLUSD",1744319123156,23.1866206,112.43,112.38,41.0505]
["bitfinex","SOLUSD",1744319123360,23.1866206,112.43,112.39,14.2918206]
["bitfinex","SOLUSD",1744319123529,27.67201922,112.43,112.39,14.2918206]
["bitfinex","SOLUSD",1744319123734,0.42648471,112.42,112.39,14.2918206]
["bitfinex","SOLUSD",1744319123945,0.42648471,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319124657,14.71830531,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319125867,8.896,112.41,112.38,46.4443206]
["bitfinex","SOLUSD",1744319126358,9.32208471,112.42,112.39,14.2918206]
["bitfinex","SOLUSD",1744319132758,9.32208471,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319133060,23.61390531,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319135061,8.8956,112.42,112.39,14.2918206]
["bitfinex","SOLUSD",1744319139770,8.8956,112.42,112.39,46.4443206]
["bitfinex","SOLUSD",1744319145182,8.8956,112.42,112.39,32.1525]
["bitfinex","SOLUSD",1744319155871,8.8956,112.42,112.39,46.4443206]
["bitfinex","SOLUSD",1744319157492,40.94364886,112.46,112.4,14.2918206]
["bitfinex","SOLUSD",1744319157679,23.32678217,112.45,112.4,46.4443206]
["bitfinex","SOLUSD",1744319157885,14.2918206,112.44,112.4,46.4443206]
["bitfinex","SOLUSD",1744319158195,14.2918206,112.44,112.4,32.1525]
["bitfinex","SOLUSD",1744319158798,14.2918206,112.44,112.4,46.4443206]
["bitfinex","SOLUSD",1744319159008,27.77354762,112.45,112.4,46.4443206]
["bitfinex","SOLUSD",1744319159188,8.8928,112.45,112.41,14.2918206]
["bitfinex","SOLUSD",1744319159706,14.2918206,112.44,112.4,46.4443206]
["bitfinex","SOLUSD",1744319160976,14.2918206,112.43,112.4,32.1525]
["bitfinex","SOLUSD",1744319161596,8.8952,112.42,112.4,32.1525]
["bitfinex","SOLUSD",1744319162502,23.1870206,112.42,112.38,46.4443206]
["bitfinex","SOLUSD",1744319162674,14.2918206,112.41,112.38,32.1525]
["bitfinex","SOLUSD",1744319163005,14.43398217,112.4,112.36,32.1825]
["bitfinex","SOLUSD",1744319163304,14.43398217,112.4,112.36,46.4743206]
["bitfinex","SOLUSD",1744319164407,8.8975,112.39,112.36,46.4743206]
["bitfinex","SOLUSD",1744319167403,9.32368471,112.4,112.37,14.2918206]
["bitfinex","SOLUSD",1744319170210,9.32368471,112.4,112.36,32.1825]
["bitfinex","SOLUSD",1744319170514,10.87738471,112.4,112.36,46.4743206]
["bitfinex","SOLUSD",1744319171811,25.16920531,112.4,112.36,46.4743206]
["bitfinex","SOLUSD",1744319174220,25.16920531,112.4,112.36,32.1825]
["bitfinex","SOLUSD",1744319174509,16.23704374,112.43,112.39,14.2918206]
["bitfinex","SOLUSD",1744319174806,15.9527206,112.43,112.39,46.4443206]
["bitfinex","SOLUSD",1744319175832,8.8954,112.42,112.39,46.4443206]
["bitfinex","SOLUSD",1744319178913,10.5556,112.43,112.39,46.4443206]
["bitfinex","SOLUSD",1744319179312,24.8474206,112.43,112.39,46.4443206]
["bitfinex","SOLUSD",1744319182111,10.5556,112.43,112.39,46.4443206]
["bitfinex","SOLUSD",1744319182413,10.5556,112.43,112.4,14.2918206]
["bitfinex","SOLUSD",1744319182414,8.8947,112.43,112.4,14.2918206]
["bitfinex","SOLUSD",1744319182619,8.8947,112.43,112.39,46.4443206]
["bitfinex","SOLUSD",1744319182798,8.8947,112.43,112.39,55.3418206]
["bitfinex","SOLUSD",1744319183700,8.8947,112.43,112.4,14.2918206]
["bitfinex","SOLUSD",1744319186111,23.61220531,112.44,112.4,23.1885206]
["bitfinex","SOLUSD",1744319186297,9.32038471,112.44,112.4,23.1885206]
["bitfinex","SOLUSD",1744319186502,9.32038471,112.44,112.4,14.2918206]
["bitfinex","SOLUSD",1744319187121,8.8939,112.44,112.41,14.2918206]
["bitfinex","SOLUSD",1744319187626,8.8939,112.44,112.4,46.4443206]
["bitfinex","SOLUSD",1744319187923,8.8939,112.44,112.41,14.2918206]
["bitfinex","SOLUSD",1744319192529,8.8939,112.44,112.41,46.4443206]
["bitfinex","SOLUSD",1744319198114,8.8939,112.44,112.41,55.3402206]
["bitfinex","SOLUSD",1744319198443,8.8933,112.45,112.43,14.2918206]
["bitfinex","SOLUSD",1744319198825,8.8933,112.45,112.42,14.2918206]
["bitfinex","SOLUSD",1744319199924,8.9554,112.46,112.43,14.2918206]
["bitfinex","SOLUSD",1744319200422,14.2918206,112.45,112.41,46.4443206]
["bitfinex","SOLUSD",1744319201538,9.31928471,112.45,112.42,14.2918206]
["bitfinex","SOLUSD",1744319202737,23.61110531,112.45,112.41,46.4443206]
["bitfinex","SOLUSD",1744319212845,8.9554,112.46,112.42,14.2918206]
["bitfinex","SOLUSD",1744319213036,23.2472206,112.46,112.42,14.2918206]
["bitfinex","SOLUSD",1744319214250,23.2472206,112.46,112.42,23.1868206]
["bitfinex","SOLUSD",1744319215956,23.2472206,112.46,112.42,55.3393206]
["bitfinex","SOLUSD",1744319218160,0.28432314,112.45,112.43,14.2918206]
["bitfinex","SOLUSD",1744319218455,0.28432314,112.45,112.42,55.3393206]
["bitfinex","SOLUSD",1744319220142,9.17712314,112.45,112.42,46.4443206]
["bitfinex","SOLUSD",1744319225059,9.17712314,112.45,112.42,55.3395206]
["bitfinex","SOLUSD",1744319226266,8.9553,112.46,112.43,14.2918206]
["bitfinex","SOLUSD",1744319227561,23.2471206,112.46,112.42,55.3395206]
["bitfinex","SOLUSD",1744319229667,8.9553,112.46,112.42,55.3395206]
["bitfinex","SOLUSD",1744319229839,23.2471206,112.46,112.42,55.3395206]
["bitfinex","SOLUSD",1744319231658,14.3548206,112.46,112.43,14.2918206]
["bitfinex","SOLUSD",1744319231862,26.063,112.46,112.44,14.2918206]
["bitfinex","SOLUSD",1744319233571,26.063,112.46,112.44,32.1525]
["bitfinex","SOLUSD",1744319233572,34.9551,112.46,112.44,32.1525]
["bitfinex","SOLUSD",1744319233872,26.063,112.46,112.44,32.1525]
["bitfinex","SOLUSD",1744319236152,26.063,112.46,112.44,41.046]
["bitfinex","SOLUSD",1744319236353,26.063,112.46,112.44,46.4443206]
["bitfinex","SOLUSD",1744319236875,26.063,112.46,112.44,32.1525]
["bitfinex","SOLUSD",1744319239276,26.063,112.46,112.44,46.4443206]
["bitfinex","SOLUSD",1744319240981,0.063,112.46,112.44,55.3379206]
["bitfinex","SOLUSD",1744319241278,0.063,112.46,112.45,14.2918206]
["bitfinex","SOLUSD",1744319241872,0.063,112.46,112.44,32.1525]
["bitfinex","SOLUSD",1744319242076,0.063,112.46,112.45,14.2918206]
["bitfinex","SOLUSD",1744319242280,0.063,112.46,112.45,46.4443206]
["bitfinex","SOLUSD",1744319242578,0.063,112.46,112.45,54.7843206]
["bitfinex","SOLUSD",1744319243153,0.063,112.46,112.45,63.6771206]
["bitfinex","SOLUSD",1744319246281,0.063,112.46,112.45,82.32676946]
["bitfinex","SOLUSD",1744319248262,0.063,112.48,112.47,40.9177]
["bitfinex","SOLUSD",1744319248562,0.063,112.48,112.47,55.2095206]
["bitfinex","SOLUSD",1744319262784,0.063,112.48,112.47,63.5495206]
["bitfinex","SOLUSD",1744319275080,0.063,112.48,112.47,55.2095206]
["bitfinex","SOLUSD",1744319275290,0.063,112.48,112.47,63.5295206]
["bitfinex","SOLUSD",1744319276302,0.063,112.49,112.48,70.61314886]
["bitfinex","SOLUSD",1744319276500,0.063,112.49,112.48,84.90496946]
["bitfinex","SOLUSD",1744319276804,0.063,112.5,112.49,18.64964886]
["bitfinex","SOLUSD",1744319277005,0.063,112.5,112.49,90.10875186]
["bitfinex","SOLUSD",1744319277307,0.063,112.5,112.49,98.99835186]
["bitfinex","SOLUSD",1744319279502,0.063,112.5,112.49,41.83106946]
["bitfinex","SOLUSD",1744319280808,0.063,112.5,112.49,23.1814206]
["bitfinex","SOLUSD",1744319285613,0.063,112.5,112.49,40.8531]
["bitfinex","SOLUSD",1744319292417,0.063,112.5,112.49,55.1449206]
["bitfinex","SOLUSD",1744319295418,0.063,112.51,112.5,31.9005]
["bitfinex","SOLUSD",1744319295622,0.063,112.51,112.5,103.359603]
["bitfinex","SOLUSD",1744319297117,0.063,112.53,112.51,18.64964886]
["bitfinex","SOLUSD",1744319297315,0.063,112.53,112.52,31.4991206]
["bitfinex","SOLUSD",1744319297624,0.063,112.53,112.52,63.3996206]
["bitfinex","SOLUSD",1744319298220,0.063,112.54,112.52,102.47575417]
["bitfinex","SOLUSD",1744319298411,0.063,112.56,112.55,31.7745]
["bitfinex","SOLUSD",1744319298610,0.063,112.56,112.55,46.0663206]
["bitfinex","SOLUSD",1744319299618,0.063,112.56,112.55,54.9512206]
["bitfinex","SOLUSD",1744319300223,0.063,112.56,112.55,73.60086946]
["bitfinex","SOLUSD",1744319301325,0.063,112.56,112.55,131.19463657]
["bitfinex","SOLUSD",1744319303011,0.063,112.56,112.55,74.02735417]
["bitfinex","SOLUSD",1744319303207,0.063,112.56,112.55,88.31917477]
["bitfinex","SOLUSD",1744319303415,0.063,112.57,112.56,38.64964886]
["bitfinex","SOLUSD",1744319303720,0.063,112.57,112.56,118.42875186]
["bitfinex","SOLUSD",1744319304527,0.063,112.57,112.56,127.31285186]
["bitfinex","SOLUSD",1744319305421,0.063,112.57,112.56,127.73933657]
["bitfinex","SOLUSD",1744319305903,0.063,112.61,112.6,31.5225]
["bitfinex","SOLUSD",1744319306117,0.063,112.61,112.6,54.1343206]
["bitfinex","SOLUSD",1744319306708,0.063,112.61,112.6,63.0152206]
["bitfinex","SOLUSD",1744319313537,0.063,112.61,112.6,39.8425]
["bitfinex","SOLUSD",1744319313739,0.063,112.61,112.6,31.5225]
["bitfinex","SOLUSD",1744319314626,14.3548206,112.61,112.6,31.5225]
["bitfinex","SOLUSD",1744319315233,0.063,112.61,112.6,31.5225]
["bitfinex","SOLUSD",1744319320340,14.3548206,112.61,112.6,31.5225]
["bitfinex","SOLUSD",1744319321832,0.063,112.61,112.6,45.8143206]
["bitfinex","SOLUSD",1744319322029,0.063,112.62,112.61,31.4595]
["bitfinex","SOLUSD",1744319322237,0.063,112.62,112.61,54.0513206]
["bitfinex","SOLUSD",1744319322427,0.063,112.62,112.61,62.9315206]
["bitfinex","SOLUSD",1744319325953,0.063,112.62,112.61,54.0513206]
["bitfinex","SOLUSD",1744319326728,0.063,112.62,112.61,62.9315206]
["bitfinex","SOLUSD",1744319326931,0.063,112.62,112.61,82.9315206]
["bitfinex","SOLUSD",1744319327633,0.063,112.62,112.61,62.9315206]
["bitfinex","SOLUSD",1744319328853,0.063,112.62,112.61,101.58116946]
["bitfinex","SOLUSD",1744319329753,0.063,112.62,112.61,82.9315206]
["bitfinex","SOLUSD",1744319330346,1.7077,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319330550,1.7077,112.65,112.62,45.6883206]
["bitfinex","SOLUSD",1744319331422,10.5848,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319335559,24.8766206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319336356,14.2918206,112.64,112.62,31.3965]
["bitfinex","SOLUSD",1744319337146,24.8766206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319337342,10.5848,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319337551,24.8766206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319340233,10.5848,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319340554,10.5848,112.65,112.62,40.2758]
["bitfinex","SOLUSD",1744319340757,1.7077,112.65,112.62,40.2758]
["bitfinex","SOLUSD",1744319340974,1.7077,112.65,112.62,54.5676206]
["bitfinex","SOLUSD",1744319341867,10.5848,112.65,112.62,45.6883206]
["bitfinex","SOLUSD",1744319342864,24.8766206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319347053,10.5848,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319347371,1.7077,112.65,112.62,40.2756]
["bitfinex","SOLUSD",1744319347864,0.063,112.65,112.62,54.5674206]
["bitfinex","SOLUSD",1744319350883,0.063,112.65,112.62,40.2756]
["bitfinex","SOLUSD",1744319351057,0.063,112.65,112.62,54.5674206]
["bitfinex","SOLUSD",1744319351668,0.063,112.65,112.62,40.2756]
["bitfinex","SOLUSD",1744319351876,14.3548206,112.65,112.62,40.2756]
["bitfinex","SOLUSD",1744319352049,23.2320206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319354271,8.9402,112.65,112.62,45.6883206]
["bitfinex","SOLUSD",1744319354576,8.9402,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319355281,23.2320206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319357282,0.063,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319357578,14.3548206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319359379,23.2319206,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319359882,34.9401,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319360082,8.9401,112.65,112.62,31.3965]
["bitfinex","SOLUSD",1744319361579,0.063,112.65,112.62,40.2758]
["bitfinex","SOLUSD",1744319362270,0.063,112.65,112.63,14.2918206]
["bitfinex","SOLUSD",1744319363503,0.063,112.65,112.63,23.1701206]
["bitfinex","SOLUSD",1744319363656,0.063,112.65,112.64,14.2918206]
["bitfinex","SOLUSD",1744319365687,0.063,112.65,112.64,23.1696206]
["bitfinex","SOLUSD",1744319365890,0.063,112.65,112.63,45.6883206]
["bitfinex","SOLUSD",1744319366086,0.063,112.65,112.63,54.5666206]
["bitfinex","SOLUSD",1744319366875,0.063,112.65,112.64,14.2918206]
["bitfinex","SOLUSD",1744319367689,0.063,112.65,112.64,23.1696206]
["bitfinex","SOLUSD",1744319368491,0.063,112.65,112.64,54.5661206]
["bitfinex","SOLUSD",1744319373378,0.063,112.65,112.64,31.3965]
["bitfinex","SOLUSD",1744319376797,0.063,112.65,112.64,54.5661206]
["bitfinex","SOLUSD",1744319379698,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319380201,0.063,112.65,112.64,48.5543]
["bitfinex","SOLUSD",1744319385212,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319390411,0.063,112.65,112.64,53.9683206]
["bitfinex","SOLUSD",1744319391211,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319399620,0.063,112.65,112.64,48.5543]
["bitfinex","SOLUSD",1744319400120,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319404600,0.063,112.65,112.64,48.5543]
["bitfinex","SOLUSD",1744319409601,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319413830,0.063,112.65,112.64,48.5543]
["bitfinex","SOLUSD",1744319414226,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319415517,0.063,112.65,112.64,48.5543]
["bitfinex","SOLUSD",1744319416731,0.063,112.65,112.64,39.6765]
["bitfinex","SOLUSD",1744319421241,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319421639,0.063,112.65,112.64,54.5661206]
["bitfinex","SOLUSD",1744319421821,0.063,112.65,112.64,62.8461206]
["bitfinex","SOLUSD",1744319424642,26.0,112.69,112.64,48.5543]
["bitfinex","SOLUSD",1744319424828,14.2918206,112.68,112.64,62.8461206]
["bitfinex","SOLUSD",1744319425326,14.2918206,112.68,112.64,48.5543]
["bitfinex","SOLUSD",1744319425547,14.2918206,112.68,112.64,62.8461206]
["bitfinex","SOLUSD",1744319425745,23.1665206,112.68,112.64,62.8461206]
["bitfinex","SOLUSD",1744319427951,50.7577206,112.69,112.64,62.8461206]
["bitfinex","SOLUSD",1744319428258,14.2918206,112.68,112.64,62.8461206]
["bitfinex","SOLUSD",1744319430249,14.2918206,112.68,112.64,62.8261206]
["bitfinex","SOLUSD",1744319430954,50.7577206,112.69,112.64,62.8261206]
["bitfinex","SOLUSD",1744319434652,50.7577206,112.69,112.64,48.5343]
["bitfinex","SOLUSD",1744319434855,50.7577206,112.69,112.64,62.3261206]
["bitfinex","SOLUSD",1744319435957,23.1653206,112.7,112.66,14.2918206]
["bitfinex","SOLUSD",1744319437157,23.1653206,112.7,112.66,23.1676206]
["bitfinex","SOLUSD",1744319437739,23.1653206,112.7,112.66,8.8758]
["bitfinex","SOLUSD",1744319438758,23.1653206,112.7,112.63,24.74954886]
["bitfinex","SOLUSD",1744319438759,0.14216157,112.66,112.63,30.8965]
["bitfinex","SOLUSD",1744319438963,14.2918206,112.64,112.61,30.8965]
["bitfinex","SOLUSD",1744319439133,14.2918206,112.62,112.61,30.8965]
["bitfinex","SOLUSD",1744319440658,23.31338217,112.62,112.58,30.8965]
["bitfinex","SOLUSD",1744319440827,14.2918206,112.59,112.58,30.8965]
["bitfinex","SOLUSD",1744319444048,23.1735206,112.59,112.57,0.063]
["bitfinex","SOLUSD",1744319444249,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319453577,14.2918206,112.61,112.57,79.5113206]
["bitfinex","SOLUSD",1744319454271,14.2918206,112.6,112.57,65.2195]
["bitfinex","SOLUSD",1744319454572,1.5788,112.63,112.57,65.2195]
["bitfinex","SOLUSD",1744319454573,14.2918206,112.61,112.58,8.8825]
["bitfinex","SOLUSD",1744319454750,14.2918206,112.59,112.57,39.2195]
["bitfinex","SOLUSD",1744319454950,14.2918206,112.58,112.57,39.2195]
["bitfinex","SOLUSD",1744319455873,14.2918206,112.58,112.57,30.9595]
["bitfinex","SOLUSD",1744319463113,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319463310,23.1743206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319463619,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319464626,23.1743206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319466323,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319467030,23.1743206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319467625,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319470131,23.1743206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319473730,14.2918206,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319474019,23.60080531,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319476829,42.25045417,112.58,112.57,0.063]
["bitfinex","SOLUSD",1744319477021,0.42648471,112.56,112.54,0.063]
["bitfinex","SOLUSD",1744319477335,14.2918206,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319479541,23.1767206,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319479850,14.2918206,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319480444,42.25285417,112.55,112.54,0.063]
["bitfinex","SOLUSD",1744319480821,0.42648471,112.53,112.52,30.9595]
["bitfinex","SOLUSD",1744319481031,14.71830531,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744319481219,14.2918206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319482359,23.1798206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319482636,23.60630531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319483336,80.77358771,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319484235,23.60630531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319485215,99.42323657,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319486029,42.25595417,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319486340,23.60630531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319487525,0.28432314,112.53,112.5,0.063]
["bitfinex","SOLUSD",1744319487839,14.2918206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319501121,23.60630531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319514454,14.2918206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319516072,23.1798206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319517670,14.2918206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319519360,23.1798206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319520173,14.2918206,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319520763,14.2918206,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744319522989,1.6354,112.57,112.5,45.2513206]
["bitfinex","SOLUSD",1744319523153,8.8841,112.56,112.51,14.2918206]
["bitfinex","SOLUSD",1744319523465,0.03,112.57,112.53,14.2918206]
["bitfinex","SOLUSD",1744319523660,0.03,112.57,112.55,14.2918206]
["bitfinex","SOLUSD",1744319523858,0.03,112.57,112.56,14.2918206]
["bitfinex","SOLUSD",1744319524069,0.03,112.57,112.56,45.1883206]
["bitfinex","SOLUSD",1744319524276,0.03,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319524883,0.03,112.57,112.56,39.7806]
["bitfinex","SOLUSD",1744319525765,0.03,112.57,112.56,54.0724206]
["bitfinex","SOLUSD",1744319526353,0.03,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319529580,0.03,112.57,112.56,39.7806]
["bitfinex","SOLUSD",1744319529790,0.03,112.57,112.56,54.0724206]
["bitfinex","SOLUSD",1744319530462,0.03,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319531551,0.03,112.57,112.56,39.7806]
["bitfinex","SOLUSD",1744319534259,0.03,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319537395,14.3218206,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319537588,14.74830531,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319537888,33.39795417,112.57,112.56,30.8965]
["bitfinex","SOLUSD",1744319538093,8.8857,112.54,112.51,30.8965]
["bitfinex","SOLUSD",1744319538297,14.2918206,112.53,112.51,30.8965]
["bitfinex","SOLUSD",1744319539090,23.1775206,112.54,112.51,30.8965]
["bitfinex","SOLUSD",1744319540093,14.2918206,112.54,112.51,30.8965]
["bitfinex","SOLUSD",1744319540274,14.2918206,112.54,112.51,39.7844]
["bitfinex","SOLUSD",1744319546203,23.1775206,112.54,112.51,30.8965]
["bitfinex","SOLUSD",1744319546379,14.2918206,112.53,112.51,30.8965]
["bitfinex","SOLUSD",1744319548781,14.71830531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319549599,23.60630531,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744319550205,99.42323657,112.51,112.49,0.063]
["bitfinex","SOLUSD",1744319550406,71.88558771,112.5,112.47,30.9595]
["bitfinex","SOLUSD",1744319550709,14.2918206,112.48,112.47,30.9595]
["bitfinex","SOLUSD",1744319552378,23.1822206,112.48,112.47,30.9595]
["bitfinex","SOLUSD",1744319552907,23.1822206,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319554011,23.60870531,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319554507,42.25835417,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744319555319,42.25835417,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744319555320,0.42648471,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744319555516,59.36795417,112.46,112.45,0.063]
["bitfinex","SOLUSD",1744319555684,18.64964886,112.45,112.44,0.03]
["bitfinex","SOLUSD",1744319555885,99.00155186,112.45,112.44,0.03]
["bitfinex","SOLUSD",1744319556102,41.83426946,112.45,112.44,0.03]
["bitfinex","SOLUSD",1744319557122,26.14216157,112.43,112.42,0.03]
["bitfinex","SOLUSD",1744319557316,0.42648471,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744319557817,48.8826546,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744319558505,57.7793546,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744319567428,76.42900346,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744319568304,57.7793546,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744319571492,76.42900346,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744319573290,18.64964886,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319573493,41.53230346,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319573712,41.53230346,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319573713,63.98847335,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319574723,41.53230346,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319575318,72.88597335,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319578035,50.42980346,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319578237,31.49583146,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319579024,50.42980346,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319579425,99.85449447,112.39,112.38,0.0001]
["bitfinex","SOLUSD",1744319579741,26.0,112.36,112.27,0.063]
["bitfinex","SOLUSD",1744319579904,19.07613357,112.34,112.27,14.43917218]
["bitfinex","SOLUSD",1744319580105,14.37617218,112.32,112.27,14.43917218]
["bitfinex","SOLUSD",1744319580306,19.07613357,112.34,112.29,14.37617218]
["bitfinex","SOLUSD",1744319580533,19.07613357,112.34,112.27,0.063]
["bitfinex","SOLUSD",1744319580534,14.37617218,112.32,112.27,0.063]
["bitfinex","SOLUSD",1744319580716,14.37617218,112.32,112.28,14.40617218]
["bitfinex","SOLUSD",1744319581320,14.37617218,112.31,112.28,0.03]
["bitfinex","SOLUSD",1744319581707,23.28037218,112.31,112.28,0.03]
["bitfinex","SOLUSD",1744319581906,14.37617218,112.29,112.26,80.623]
["bitfinex","SOLUSD",1744319582112,14.37617218,112.29,112.25,14.37617218]
["bitfinex","SOLUSD",1744319582327,14.37617218,112.29,112.24,97.772]
["bitfinex","SOLUSD",1744319582530,14.80265689,112.3,112.25,14.37617218]
["bitfinex","SOLUSD",1744319582922,14.80265689,112.3,112.26,14.37617218]
["bitfinex","SOLUSD",1744319583120,8.9055,112.29,112.26,14.37617218]
["bitfinex","SOLUSD",1744319583639,23.28117218,112.3,112.26,14.37617218]
["bitfinex","SOLUSD",1744319583819,8.905,112.3,112.26,14.37617218]
["bitfinex","SOLUSD",1744319584234,23.28117218,112.3,112.26,14.37617218]
["bitfinex","SOLUSD",1744319584738,23.28117218,112.3,112.26,94.99917218]
["bitfinex","SOLUSD",1744319584959,8.905,112.3,112.26,94.99917218]
["bitfinex","SOLUSD",1744319586136,8.905,112.3,112.26,80.623]
["bitfinex","SOLUSD",1744319586433,8.905,112.3,112.26,103.90697218]
["bitfinex","SOLUSD",1744319586833,0.42648471,112.28,112.22,80.623]
["bitfinex","SOLUSD",1744319587007,14.37617218,112.27,112.22,94.99917218]
["bitfinex","SOLUSD",1744319587322,14.37617218,112.27,112.22,103.90997218]
["bitfinex","SOLUSD",1744319587526,0.14216157,112.29,112.23,14.37617218]
["bitfinex","SOLUSD",1744319587718,14.37617218,112.28,112.23,14.37617218]
["bitfinex","SOLUSD",1744319587921,0.42648471,112.29,112.22,95.6254]
["bitfinex","SOLUSD",1744319587922,14.37617218,112.26,112.22,80.623]
["bitfinex","SOLUSD",1744319588316,14.37617218,112.26,112.22,103.91007218]
["bitfinex","SOLUSD",1744319588522,19.07613357,112.29,112.23,14.37617218]
["bitfinex","SOLUSD",1744319588523,14.37617218,112.28,112.23,14.37617218]
["bitfinex","SOLUSD",1744319589050,23.28327218,112.27,112.23,8.9102]
["bitfinex","SOLUSD",1744319589753,23.28327218,112.27,112.23,23.28637218]
["bitfinex","SOLUSD",1744319590345,23.28327218,112.27,112.23,8.9102]
["bitfinex","SOLUSD",1744319591053,14.37617218,112.26,112.23,8.9102]
["bitfinex","SOLUSD",1744319591555,14.37617218,112.27,112.23,8.9102]
["bitfinex","SOLUSD",1744319592044,14.37617218,112.27,112.23,89.5332]
["bitfinex","SOLUSD",1744319592479,23.28327218,112.27,112.23,89.5332]
["bitfinex","SOLUSD",1744319592641,14.37617218,112.27,112.23,103.90937218]
["bitfinex","SOLUSD",1744319593246,23.28347218,112.27,112.23,89.5332]
["bitfinex","SOLUSD",1744319593439,23.28347218,112.27,112.23,103.90937218]
["bitfinex","SOLUSD",1744319593644,0.42648471,112.29,112.23,103.90937218]
["bitfinex","SOLUSD",1744319593934,14.37617218,112.28,112.23,103.90937218]
["bitfinex","SOLUSD",1744319594553,0.42648471,112.29,112.23,103.90937218]
["bitfinex","SOLUSD",1744319594855,14.37617218,112.28,112.23,103.90937218]
["bitfinex","SOLUSD",1744319595668,14.37617218,112.27,112.23,103.90937218]
["bitfinex","SOLUSD",1744319596045,23.28297218,112.28,112.23,103.90937218]
["bitfinex","SOLUSD",1744319596557,51.0641,112.33,112.26,14.37617218]
["bitfinex","SOLUSD",1744319596558,8.9039,112.31,112.26,14.37617218]
["bitfinex","SOLUSD",1744319596756,8.9039,112.31,112.27,14.37617218]
["bitfinex","SOLUSD",1744319597063,14.37617218,112.3,112.26,80.623]
["bitfinex","SOLUSD",1744319597356,14.37617218,112.29,112.26,80.623]
["bitfinex","SOLUSD",1744319597740,23.28197218,112.29,112.26,80.623]
["bitfinex","SOLUSD",1744319598457,23.28007218,112.31,112.26,103.90677218]
["bitfinex","SOLUSD",1744319598644,22.68548471,112.32,112.28,14.37617218]
["bitfinex","SOLUSD",1744319598645,8.9034,112.32,112.28,14.37617218]
["bitfinex","SOLUSD",1744319598833,23.27957218,112.32,112.28,14.37617218]
["bitfinex","SOLUSD",1744319599851,14.37617218,112.32,112.28,14.37617218]
["bitfinex","SOLUSD",1744319600238,14.37617218,112.32,112.27,23.28257218]
["bitfinex","SOLUSD",1744319601659,23.27987218,112.32,112.27,23.28257218]
["bitfinex","SOLUSD",1744319603158,23.27987218,112.32,112.27,103.90557218]
["bitfinex","SOLUSD",1744319603537,23.27987218,112.32,112.28,23.28217218]
["bitfinex","SOLUSD",1744319603940,23.27987218,112.32,112.27,80.623]
["bitfinex","SOLUSD",1744319603941,14.37617218,112.3,112.27,80.623]
["bitfinex","SOLUSD",1744319605362,14.37617218,112.29,112.27,80.623]
["bitfinex","SOLUSD",1744319605658,23.28247218,112.28,112.25,88.863]
["bitfinex","SOLUSD",1744319605859,23.28247218,112.28,112.25,80.623]
["bitfinex","SOLUSD",1744319605860,14.37617218,112.26,112.25,80.623]
["bitfinex","SOLUSD",1744319606949,14.37617218,112.27,112.25,80.623]
["bitfinex","SOLUSD",1744319608068,23.28327218,112.27,112.25,80.623]
["bitfinex","SOLUSD",1744319609183,27.32563357,112.31,112.25,80.623]
["bitfinex","SOLUSD",1744319609341,14.37617218,112.29,112.25,94.99917218]
["bitfinex","SOLUSD",1744319610249,14.37617218,112.29,112.25,103.90777218]
["bitfinex","SOLUSD",1744319611251,31.39892383,112.29,112.25,80.623]
["bitfinex","SOLUSD",1744319611778,22.49332383,112.28,112.25,80.623]
["bitfinex","SOLUSD",1744319612570,8.9056,112.29,112.25,80.623]
["bitfinex","SOLUSD",1744319612874,22.49332383,112.27,112.25,80.623]
["bitfinex","SOLUSD",1744319613752,22.49332383,112.28,112.25,80.623]
["bitfinex","SOLUSD",1744319615774,31.40022383,112.28,112.25,80.623]
["bitfinex","SOLUSD",1744319618573,31.39942383,112.29,112.25,103.11632383]
["bitfinex","SOLUSD",1744319619276,31.39942383,112.29,112.25,80.623]
["bitfinex","SOLUSD",1744319619575,31.39942383,112.29,112.25,103.11632383]
["bitfinex","SOLUSD",1744319620264,31.39942383,112.29,112.25,112.02492383]
["bitfinex","SOLUSD",1744319621977,8.9047,112.3,112.25,110.52492383]
["bitfinex","SOLUSD",1744319622173,22.49332383,112.29,112.25,88.0316]
["bitfinex","SOLUSD",1744319622377,22.49332383,112.29,112.25,101.61632383]
["bitfinex","SOLUSD",1744319622678,8.9047,112.3,112.25,101.61632383]
["bitfinex","SOLUSD",1744319622868,22.49332383,112.29,112.25,110.52492383]
["bitfinex","SOLUSD",1744319623564,22.49332383,112.29,112.25,101.61632383]
["bitfinex","SOLUSD",1744319624055,22.49332383,112.3,112.26,22.49332383]
["bitfinex","SOLUSD",1744319625181,22.49332383,112.3,112.25,110.52462383]
["bitfinex","SOLUSD",1744319625470,22.49332383,112.29,112.25,88.0313]
["bitfinex","SOLUSD",1744319626058,8.9063,112.28,112.25,79.123]
["bitfinex","SOLUSD",1744319626375,31.39962383,112.28,112.25,79.123]
["bitfinex","SOLUSD",1744319627882,31.39962383,112.28,112.23,9.7449]
["bitfinex","SOLUSD",1744319627883,45.12880923,112.26,112.23,79.123]
["bitfinex","SOLUSD",1744319628174,31.40232383,112.25,112.23,79.123]
["bitfinex","SOLUSD",1744319628868,22.49332383,112.24,112.23,79.123]
["bitfinex","SOLUSD",1744319630084,31.40272383,112.24,112.23,79.123]
["bitfinex","SOLUSD",1744319632583,31.40272383,112.24,112.2,87.393]
["bitfinex","SOLUSD",1744319632887,22.49332383,112.23,112.2,87.393]
["bitfinex","SOLUSD",1744319633369,14.40904835,112.23,112.2,87.393]
["bitfinex","SOLUSD",1744319633572,14.40904835,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319634889,23.31934835,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319636187,14.40904835,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319636375,14.40904835,112.21,112.2,79.153]
["bitfinex","SOLUSD",1744319636575,14.40904835,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319636882,23.31874835,112.24,112.2,79.153]
["bitfinex","SOLUSD",1744319637076,14.40904835,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319638589,23.31804835,112.25,112.2,102.47464835]
["bitfinex","SOLUSD",1744319639291,22.51118585,112.24,112.2,110.57678585]
["bitfinex","SOLUSD",1744319640193,31.42068585,112.24,112.2,88.0656]
["bitfinex","SOLUSD",1744319640402,22.51118585,112.23,112.2,88.0656]
["bitfinex","SOLUSD",1744319640895,31.42068585,112.24,112.2,88.0656]
["bitfinex","SOLUSD",1744319642403,22.51118585,112.24,112.2,110.57678585]
["bitfinex","SOLUSD",1744319642996,31.42068585,112.24,112.2,110.57678585]
["bitfinex","SOLUSD",1744319643294,31.42068585,112.24,112.2,88.0656]
["bitfinex","SOLUSD",1744319644794,22.51118585,112.23,112.2,88.0656]
["bitfinex","SOLUSD",1744319652081,31.42148585,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319654203,22.51118585,112.23,112.2,88.0656]
["bitfinex","SOLUSD",1744319654897,31.42138585,112.23,112.2,88.0656]
["bitfinex","SOLUSD",1744319656600,22.51118585,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319657289,22.51118585,112.21,112.2,79.153]
["bitfinex","SOLUSD",1744319658101,22.51118585,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319658802,31.42248585,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319659175,22.51118585,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319659379,14.41172406,112.22,112.2,79.153]
["bitfinex","SOLUSD",1744319659807,23.32232406,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319660103,23.32152406,112.24,112.2,102.47722406]
["bitfinex","SOLUSD",1744319660402,23.32152406,112.24,112.2,88.0655]
["bitfinex","SOLUSD",1744319663206,23.32052406,112.25,112.21,14.41172406]
["bitfinex","SOLUSD",1744319663393,23.32052406,112.25,112.2,102.47722406]
["bitfinex","SOLUSD",1744319664510,14.41172406,112.24,112.2,102.47722406]
["bitfinex","SOLUSD",1744319664690,14.41172406,112.24,112.2,88.0655]
["bitfinex","SOLUSD",1744319665211,23.32162406,112.24,112.2,79.153]
["bitfinex","SOLUSD",1744319665391,14.41172406,112.23,112.2,79.153]
["bitfinex","SOLUSD",1744319665911,23.32162406,112.24,112.2,88.0656]
["bitfinex","SOLUSD",1744319667288,23.32162406,112.24,112.2,79.153]
["bitfinex","SOLUSD",1744319668018,23.32162406,112.24,112.2,102.47722406]
["bitfinex","SOLUSD",1744319670048,4.48995971,112.26,112.21,14.41172406]
["bitfinex","SOLUSD",1744319670198,23.31952406,112.26,112.22,14.41172406]
["bitfinex","SOLUSD",1744319671423,8.9055,112.29,112.25,14.41172406]
["bitfinex","SOLUSD",1744319671623,8.9055,112.29,112.25,93.53472406]
["bitfinex","SOLUSD",1744319672117,8.9055,112.29,112.25,79.123]
["bitfinex","SOLUSD",1744319672325,8.9055,112.29,112.25,102.44292406]
["bitfinex","SOLUSD",1744319672512,8.9055,112.29,112.26,14.41172406]
["bitfinex","SOLUSD",1744319674329,0.063,112.3,112.27,14.41172406]
["bitfinex","SOLUSD",1744319674512,0.063,112.3,112.28,14.41172406]
["bitfinex","SOLUSD",1744319674708,0.063,112.3,112.29,14.41172406]
["bitfinex","SOLUSD",1744319675219,0.063,112.3,112.28,93.53472406]
["bitfinex","SOLUSD",1744319676335,0.063,112.3,112.29,23.31722406]
["bitfinex","SOLUSD",1744319678629,0.063,112.3,112.29,102.44022406]
["bitfinex","SOLUSD",1744319683430,0.063,112.3,112.29,79.123]
["bitfinex","SOLUSD",1744319684317,0.063,112.3,112.29,93.53472406]
["bitfinex","SOLUSD",1744319684832,0.063,112.3,112.29,79.123]
["bitfinex","SOLUSD",1744319691836,0.063,112.3,112.29,102.44022406]
["bitfinex","SOLUSD",1744319695535,0.063,112.3,112.29,88.0285]
["bitfinex","SOLUSD",1744319695742,0.063,112.3,112.29,102.44022406]
["bitfinex","SOLUSD",1744319697441,0.063,112.3,112.29,88.0285]
["bitfinex","SOLUSD",1744319697626,0.063,112.3,112.29,102.44022406]
["bitfinex","SOLUSD",1744319700735,0.063,112.3,112.29,93.53472406]
["bitfinex","SOLUSD",1744319700942,0.063,112.3,112.29,79.123]
["bitfinex","SOLUSD",1744319704242,0.063,112.3,112.29,93.53472406]
["bitfinex","SOLUSD",1744319705142,0.063,112.3,112.29,102.44022406]
["bitfinex","SOLUSD",1744319705319,0.063,112.3,112.29,93.53472406]
["bitfinex","SOLUSD",1744319708335,14.47472406,112.33,112.29,93.53472406]
["bitfinex","SOLUSD",1744319708336,0.063,112.33,112.32,26.0]
["bitfinex","SOLUSD",1744319708537,0.063,112.33,112.32,166.34137292]
["bitfinex","SOLUSD",1744319708716,0.063,112.34,112.33,18.64964886]
["bitfinex","SOLUSD",1744319708921,0.063,112.34,112.33,28.9267228]
["bitfinex","SOLUSD",1744319709144,0.063,112.34,112.33,37.0584228]
["bitfinex","SOLUSD",1744319709515,0.0001,112.34,112.33,44.24377314]
["bitfinex","SOLUSD",1744319709724,0.063,112.37,112.35,27.55034886]
["bitfinex","SOLUSD",1744319710031,0.063,112.37,112.35,121.02207292]
["bitfinex","SOLUSD",1744319711843,0.063,112.37,112.36,20.42648471]
["bitfinex","SOLUSD",1744319712040,0.063,112.37,112.36,43.05820877]
["bitfinex","SOLUSD",1744319712637,0.063,112.37,112.36,42.63172406]
["bitfinex","SOLUSD",1744319712818,0.063,112.37,112.36,28.22]
["bitfinex","SOLUSD",1744319713022,0.063,112.37,112.36,8.22]
["bitfinex","SOLUSD",1744319713249,0.063,112.37,112.36,22.63172406]
["bitfinex","SOLUSD",1744319713434,0.063,112.4,112.37,78.997]
["bitfinex","SOLUSD",1744319713751,0.063,112.4,112.39,14.41172406]
["bitfinex","SOLUSD",1744319714134,0.063,112.4,112.39,23.30922406]
["bitfinex","SOLUSD",1744319715248,0.063,112.4,112.39,41.95887292]
["bitfinex","SOLUSD",1744319715454,0.063,112.4,112.39,42.38535763]
["bitfinex","SOLUSD",1744319715830,0.063,112.41,112.4,38.64964886]
["bitfinex","SOLUSD",1744319716029,0.063,112.41,112.4,53.06137292]
["bitfinex","SOLUSD",1744319716352,0.063,112.41,112.4,61.95807292]
["bitfinex","SOLUSD",1744319716556,0.063,112.41,112.4,70.58455763]
["bitfinex","SOLUSD",1744319718429,0.063,112.42,112.41,33.06137292]
["bitfinex","SOLUSD",1744319720237,0.063,112.42,112.41,41.95737292]
["bitfinex","SOLUSD",1744319720438,0.063,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319720750,0.063,112.43,112.42,93.34572406]
["bitfinex","SOLUSD",1744319721254,0.063,112.43,112.42,102.24092406]
["bitfinex","SOLUSD",1744319721461,0.063,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319726659,14.47472406,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319727034,0.063,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319730646,14.47472406,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319730845,16.00742406,112.43,112.39,8.2]
["bitfinex","SOLUSD",1744319731045,14.41172406,112.41,112.38,87.134]
["bitfinex","SOLUSD",1744319732152,14.41172406,112.42,112.38,87.134]
["bitfinex","SOLUSD",1744319732654,23.30722406,112.42,112.38,87.134]
["bitfinex","SOLUSD",1744319733660,23.30722406,112.42,112.38,96.0323]
["bitfinex","SOLUSD",1744319734046,23.30722406,112.42,112.38,110.44402406]
["bitfinex","SOLUSD",1744319739447,23.30722406,112.42,112.38,101.54572406]
["bitfinex","SOLUSD",1744319739657,8.8955,112.42,112.39,14.41172406]
["bitfinex","SOLUSD",1744319739966,24.90222406,112.43,112.39,14.41172406]
["bitfinex","SOLUSD",1744319740153,14.41172406,112.42,112.38,110.44392406]
["bitfinex","SOLUSD",1744319740570,24.90222406,112.43,112.38,110.44392406]
["bitfinex","SOLUSD",1744319743572,24.40222406,112.43,112.38,110.44392406]
["bitfinex","SOLUSD",1744319745376,23.30712406,112.42,112.38,110.44392406]
["bitfinex","SOLUSD",1744319747069,23.30712406,112.42,112.38,96.0322]
["bitfinex","SOLUSD",1744319747453,14.41172406,112.41,112.38,96.0322]
["bitfinex","SOLUSD",1744319750254,23.30712406,112.42,112.38,110.44392406]
["bitfinex","SOLUSD",1744319753276,14.41172406,112.41,112.38,96.0322]
["bitfinex","SOLUSD",1744319755080,14.41172406,112.41,112.38,87.134]
["bitfinex","SOLUSD",1744319755277,14.41172406,112.41,112.38,96.0323]
["bitfinex","SOLUSD",1744319759496,14.41172406,112.4,112.38,87.134]
["bitfinex","SOLUSD",1744319759679,14.41172406,112.39,112.38,87.134]
["bitfinex","SOLUSD",1744319760174,14.41172406,112.4,112.38,87.134]
["bitfinex","SOLUSD",1744319760587,23.30782406,112.41,112.38,87.134]
["bitfinex","SOLUSD",1744319760785,14.41172406,112.4,112.38,87.134]
["bitfinex","SOLUSD",1744319760983,14.41172406,112.4,112.38,78.934]
["bitfinex","SOLUSD",1744319761284,0.03,112.46,112.41,20.0]
["bitfinex","SOLUSD",1744319761485,0.03,112.46,112.45,14.41172406]
["bitfinex","SOLUSD",1744319762364,0.03,112.46,112.45,102.23852406]
["bitfinex","SOLUSD",1744319769127,0.03,112.46,112.45,87.8268]
["bitfinex","SOLUSD",1744319769314,0.03,112.46,112.45,78.934]
["bitfinex","SOLUSD",1744319772014,14.44172406,112.46,112.45,78.934]
["bitfinex","SOLUSD",1744319772211,14.44172406,112.46,112.42,78.934]
["bitfinex","SOLUSD",1744319772533,14.41172406,112.45,112.42,78.934]
["bitfinex","SOLUSD",1744319773730,23.30492406,112.45,112.42,78.934]
["bitfinex","SOLUSD",1744319773926,14.41172406,112.44,112.42,78.934]
["bitfinex","SOLUSD",1744319774525,8.8932,112.45,112.42,78.934]
["bitfinex","SOLUSD",1744319774715,23.30492406,112.45,112.42,78.934]
["bitfinex","SOLUSD",1744319775024,14.41172406,112.44,112.42,78.934]
["bitfinex","SOLUSD",1744319775624,14.41172406,112.43,112.42,78.934]
["bitfinex","SOLUSD",1744319775824,14.41172406,112.43,112.38,0.063]
["bitfinex","SOLUSD",1744319775825,8.8952,112.42,112.4,78.934]
["bitfinex","SOLUSD",1744319776018,23.30692406,112.42,112.4,78.934]
["bitfinex","SOLUSD",1744319776729,14.41172406,112.42,112.4,78.934]
["bitfinex","SOLUSD",1744319778532,23.30702406,112.42,112.4,78.934]
["bitfinex","SOLUSD",1744319778720,14.41172406,112.41,112.4,78.934]
["bitfinex","SOLUSD",1744319779718,23.30822406,112.41,112.38,87.197]
["bitfinex","SOLUSD",1744319779899,14.41172406,112.4,112.38,87.197]
["bitfinex","SOLUSD",1744319780098,14.41172406,112.4,112.38,78.997]
["bitfinex","SOLUSD",1744319781004,23.30862406,112.4,112.38,78.997]
["bitfinex","SOLUSD",1744319781209,14.41172406,112.42,112.38,102.30662406]
["bitfinex","SOLUSD",1744319781511,32.92419844,112.43,112.38,110.33119844]
["bitfinex","SOLUSD",1744319783008,32.92419844,112.43,112.39,31.33369844]
["bitfinex","SOLUSD",1744319784512,22.43629844,112.42,112.38,87.8949]
["bitfinex","SOLUSD",1744319785596,22.43629844,112.41,112.38,87.8949]
["bitfinex","SOLUSD",1744319785913,8.8955,112.42,112.38,87.8949]
["bitfinex","SOLUSD",1744319786214,22.43629844,112.41,112.38,87.8949]
["bitfinex","SOLUSD",1744319790609,22.43629844,112.4,112.38,78.997]
["bitfinex","SOLUSD",1744319790788,22.43629844,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319791501,31.33379844,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319793518,31.33339844,112.4,112.38,0.063]
["bitfinex","SOLUSD",1744319798318,22.43629844,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319798518,31.33379844,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319798896,31.76028315,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319799412,33.42588315,112.39,112.38,0.063]
["bitfinex","SOLUSD",1744319799603,33.42588315,112.39,112.35,78.997]
["bitfinex","SOLUSD",1744319799604,78.8650594,112.39,112.35,78.997]
["bitfinex","SOLUSD",1744319799808,19.07613357,112.35,112.33,0.063]
["bitfinex","SOLUSD",1744319800126,22.86278315,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319800308,22.43629844,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319803206,31.33779844,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319805306,31.76428315,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319805519,33.35348315,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319806225,52.00313201,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319811312,43.95646941,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744319820724,0.42648471,112.33,112.3,0.063]
["bitfinex","SOLUSD",1744319821024,14.81612055,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744319821251,33.46576941,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744319822557,42.36966941,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744319823931,44.64964886,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744319824122,59.0392847,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744319824317,8.9039,112.31,112.28,0.063]
["bitfinex","SOLUSD",1744319824518,14.38963584,112.3,112.28,0.063]
["bitfinex","SOLUSD",1744319825163,14.38963584,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744319825528,23.29353584,112.31,112.28,78.997]
["bitfinex","SOLUSD",1744319825848,14.38963584,112.3,112.28,78.997]
["bitfinex","SOLUSD",1744319826727,8.9039,112.31,112.28,78.997]
["bitfinex","SOLUSD",1744319826927,14.38963584,112.3,112.28,78.997]
["bitfinex","SOLUSD",1744319828131,14.38963584,112.29,112.28,78.997]
["bitfinex","SOLUSD",1744319828646,14.38963584,112.3,112.28,78.997]
["bitfinex","SOLUSD",1744319830249,14.38963584,112.31,112.28,78.997]
["bitfinex","SOLUSD",1744319830837,14.38963584,112.29,112.28,78.997]
["bitfinex","SOLUSD",1744319831231,14.38963584,112.3,112.28,78.997]
["bitfinex","SOLUSD",1744319831430,14.38963584,112.29,112.28,78.997]
["bitfinex","SOLUSD",1744319832250,23.29513584,112.29,112.28,78.997]
["bitfinex","SOLUSD",1744319832850,23.72162055,112.29,112.28,78.997]
["bitfinex","SOLUSD",1744319833029,23.72162055,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744319834643,42.37126941,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744319836052,0.42648471,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744319836253,125.50482806,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319836552,67.9462847,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319836933,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319837952,14.38963584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319838651,23.29663584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319839239,14.38963584,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744319839445,14.38963584,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319839635,9.04606157,112.31,112.26,93.38663584]
["bitfinex","SOLUSD",1744319839842,14.38963584,112.3,112.26,93.38663584]
["bitfinex","SOLUSD",1744319840656,14.38963584,112.3,112.26,102.29393584]
["bitfinex","SOLUSD",1744319843061,14.38963584,112.32,112.27,14.38963584]
["bitfinex","SOLUSD",1744319843256,14.38963584,112.32,112.28,14.38963584]
["bitfinex","SOLUSD",1744319843458,14.38963584,112.31,112.27,93.32363584]
["bitfinex","SOLUSD",1744319843664,9.04466157,112.33,112.28,14.38963584]
["bitfinex","SOLUSD",1744319843839,23.43429741,112.33,112.29,8.9055]
["bitfinex","SOLUSD",1744319844034,9.04466157,112.33,112.28,29.44423584]
["bitfinex","SOLUSD",1744319844262,14.38963584,112.32,112.28,29.44423584]
["bitfinex","SOLUSD",1744319846557,14.38963584,112.32,112.28,108.37823584]
["bitfinex","SOLUSD",1744319846864,23.29273584,112.32,112.28,108.37823584]
["bitfinex","SOLUSD",1744319847767,14.38963584,112.32,112.28,108.37823584]
["bitfinex","SOLUSD",1744319848078,14.38963584,112.33,112.29,15.95103584]
["bitfinex","SOLUSD",1744319848647,14.38963584,112.33,112.29,1.5614]
["bitfinex","SOLUSD",1744319848881,14.38963584,112.33,112.29,15.95103584]
["bitfinex","SOLUSD",1744319849273,14.38963584,112.33,112.29,24.85583584]
["bitfinex","SOLUSD",1744319849648,14.38963584,112.31,112.28,87.134]
["bitfinex","SOLUSD",1744319849853,14.38963584,112.29,112.28,78.934]
["bitfinex","SOLUSD",1744319850460,14.38963584,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319850649,14.38963584,112.27,112.26,78.997]
["bitfinex","SOLUSD",1744319851360,14.38963584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319854668,14.38963584,112.27,112.26,78.997]
["bitfinex","SOLUSD",1744319857688,13.88963584,112.27,112.26,78.997]
["bitfinex","SOLUSD",1744319858561,8.9064,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319858762,23.29603584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319859076,14.38963584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319859874,23.29603584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319860456,14.38963584,112.27,112.26,78.997]
["bitfinex","SOLUSD",1744319860656,14.81612055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319861058,33.46576941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319862278,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319863559,27.98313357,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319863861,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319864279,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319874775,23.29663584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319882398,8.907,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319882593,23.29663584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319896109,8.907,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319896407,23.29663584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319896986,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319908322,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319916019,8.907,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319916412,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319918019,9.33348471,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319918205,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319921219,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319924620,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319926539,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319936134,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319936334,9.33348471,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319936635,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319937834,23.29633584,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744319938032,9.04766157,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744319938237,23.43729741,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744319938837,14.38963584,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744319939737,9.04766157,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744319939935,14.38963584,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744319940237,9.04766157,112.29,112.26,0.063]
["bitfinex","SOLUSD",1744319940446,8.9055,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319940648,23.29513584,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319941435,8.9055,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319941740,23.29513584,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319941914,8.9055,112.29,112.26,78.997]
["bitfinex","SOLUSD",1744319942119,14.38963584,112.31,112.27,14.38963584]
["bitfinex","SOLUSD",1744319942313,14.38963584,112.31,112.27,99.47353584]
["bitfinex","SOLUSD",1744319942940,14.45263584,112.32,112.27,99.47353584]
["bitfinex","SOLUSD",1744319943320,23.35613584,112.32,112.27,99.47353584]
["bitfinex","SOLUSD",1744319943535,23.35613584,112.32,112.28,24.79563584]
["bitfinex","SOLUSD",1744319943734,23.35613584,112.32,112.28,103.72963584]
["bitfinex","SOLUSD",1744319943937,23.35613584,112.32,112.28,94.82383584]
["bitfinex","SOLUSD",1744319944139,23.35613584,112.32,112.28,80.4342]
["bitfinex","SOLUSD",1744319944539,23.35613584,112.32,112.28,89.3404]
["bitfinex","SOLUSD",1744319945259,14.38963584,112.31,112.28,89.3404]
["bitfinex","SOLUSD",1744319946230,23.29353584,112.31,112.28,80.4342]
["bitfinex","SOLUSD",1744319951848,14.38963584,112.29,112.27,78.934]
["bitfinex","SOLUSD",1744319952030,14.38963584,112.28,112.26,87.397]
["bitfinex","SOLUSD",1744319952230,14.38963584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319954655,23.29623584,112.28,112.26,78.997]
["bitfinex","SOLUSD",1744319954857,14.38963584,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319955837,14.81612055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319958560,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319962861,99.93131277,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319964663,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319969162,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319970662,42.37276941,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319977477,23.72312055,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319983493,99.93131277,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744319985967,18.64964886,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319986168,90.59782806,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319987180,99.50562806,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319991580,8.907,112.27,112.25,0.063]
["bitfinex","SOLUSD",1744319991764,14.38963584,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319993779,23.29743584,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319994083,49.29743584,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744319995685,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320012303,107.28246391,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320012492,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320019590,107.28246391,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320019916,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320021031,107.28246391,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320022937,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320032123,107.28246391,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320032325,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320032531,125.93211277,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320037650,49.72392055,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744320049067,26.0,112.23,112.21,78.997]
["bitfinex","SOLUSD",1744320049356,14.38963584,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744320050661,18.92582373,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744320051160,27.83682373,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744320063176,28.26330844,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744320063352,46.9129573,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744320065255,46.9129573,112.22,112.16,6.4139]
["bitfinex","SOLUSD",1744320065256,6.33656157,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744320065478,26.42648471,112.15,112.13,0.03]
["bitfinex","SOLUSD",1744320065670,40.81612055,112.15,112.13,0.03]
["bitfinex","SOLUSD",1744320065980,59.46576941,112.15,112.13,0.03]
["bitfinex","SOLUSD",1744320067287,68.38236941,112.15,112.13,0.03]
["bitfinex","SOLUSD",1744320069591,68.38236941,112.15,112.14,0.0001]
["bitfinex","SOLUSD",1744320070795,0.14216157,112.14,112.13,0.03]
["bitfinex","SOLUSD",1744320070966,72.09034077,112.14,112.13,0.03]
["bitfinex","SOLUSD",1744320071169,91.02431277,112.14,112.13,0.03]
["bitfinex","SOLUSD",1744320071478,23.45249741,112.1,112.06,88.6879]
["bitfinex","SOLUSD",1744320071660,14.38963584,112.11,112.06,112.00113584]
["bitfinex","SOLUSD",1744320072483,14.38963584,112.11,112.06,97.6115]
["bitfinex","SOLUSD",1744320072780,14.38963584,112.11,112.06,112.00113584]
["bitfinex","SOLUSD",1744320073272,14.38963584,112.11,112.06,97.6115]
["bitfinex","SOLUSD",1744320073479,14.38963584,112.11,112.06,112.00113584]
["bitfinex","SOLUSD",1744320074777,8.9197,112.12,112.08,8.9221]
["bitfinex","SOLUSD",1744320074966,14.38963584,112.11,112.08,8.9221]
["bitfinex","SOLUSD",1744320075360,8.9197,112.12,112.08,102.24573584]
["bitfinex","SOLUSD",1744320075880,23.30933584,112.12,112.08,102.24573584]
["bitfinex","SOLUSD",1744320076181,23.30933584,112.12,112.08,93.32363584]
["bitfinex","SOLUSD",1744320076481,23.30933584,112.12,112.08,78.934]
["bitfinex","SOLUSD",1744320078085,14.38963584,112.11,112.08,78.934]
["bitfinex","SOLUSD",1744320079479,23.30963584,112.11,112.08,78.934]
["bitfinex","SOLUSD",1744320080585,14.81612055,112.1,112.04,78.934]
["bitfinex","SOLUSD",1744320080764,14.38963584,112.08,112.04,93.32363584]
["bitfinex","SOLUSD",1744320080964,14.38963584,112.08,112.04,78.934]
["bitfinex","SOLUSD",1744320081165,14.38963584,112.08,112.04,93.32363584]
["bitfinex","SOLUSD",1744320081469,23.31193584,112.08,112.04,102.24883584]
["bitfinex","SOLUSD",1744320081674,23.31193584,112.08,112.04,93.32363584]
["bitfinex","SOLUSD",1744320081902,26.0,112.04,112.01,0.03]
["bitfinex","SOLUSD",1744320082067,14.53179741,112.06,112.01,93.35363584]
["bitfinex","SOLUSD",1744320082396,14.81612055,112.03,112.01,0.03]
["bitfinex","SOLUSD",1744320083104,18.64964886,112.06,112.01,0.03]
["bitfinex","SOLUSD",1744320083274,0.42648471,112.04,112.01,0.03]
["bitfinex","SOLUSD",1744320083600,8.9261,112.03,112.01,0.03]
["bitfinex","SOLUSD",1744320083774,23.31573584,112.03,112.01,0.03]
["bitfinex","SOLUSD",1744320084688,14.38963584,112.02,112.01,0.03]
["bitfinex","SOLUSD",1744320084897,14.38963584,112.03,112.01,0.03]
["bitfinex","SOLUSD",1744320085914,23.31603584,112.03,112.01,0.03]
["bitfinex","SOLUSD",1744320086195,14.81612055,112.02,112.01,0.03]
["bitfinex","SOLUSD",1744320086883,92.54481277,112.02,112.01,0.03]
["bitfinex","SOLUSD",1744320087096,98.64821277,112.02,112.01,0.0001]
["bitfinex","SOLUSD",1744320087399,0.42648471,112.01,111.96,0.03]
["bitfinex","SOLUSD",1744320087602,14.38963584,111.97,111.96,0.03]
["bitfinex","SOLUSD",1744320087811,0.42648471,112.01,111.96,0.03]
["bitfinex","SOLUSD",1744320087978,14.38963584,111.98,111.96,0.03]
["bitfinex","SOLUSD",1744320088174,14.81612055,111.97,111.96,0.03]
["bitfinex","SOLUSD",1744320088375,34.98626941,111.97,111.96,0.03]
["bitfinex","SOLUSD",1744320089391,41.08966941,111.97,111.96,0.03]
["bitfinex","SOLUSD",1744320089592,0.14216157,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320089782,26.0,111.94,111.92,3.67]
["bitfinex","SOLUSD",1744320089981,40.38963584,111.94,111.92,3.67]
["bitfinex","SOLUSD",1744320090198,14.38963584,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320090495,14.81612055,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320090788,33.46576941,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320091892,23.75022055,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320093099,23.32313584,111.94,111.92,3.67]
["bitfinex","SOLUSD",1744320093899,0.42648471,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320094298,9.36058471,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320094694,0.14216157,111.94,111.92,3.67]
["bitfinex","SOLUSD",1744320094887,14.38963584,111.94,111.92,3.67]
["bitfinex","SOLUSD",1744320095086,14.81612055,111.95,111.92,3.67]
["bitfinex","SOLUSD",1744320095602,14.53179741,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320095791,14.81612055,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320095986,23.75022055,111.93,111.92,3.67]
["bitfinex","SOLUSD",1744320096784,0.42648471,111.92,111.9,79.42942415]
["bitfinex","SOLUSD",1744320097306,23.076189,111.91,111.9,79.42942415]
["bitfinex","SOLUSD",1744320097492,23.076189,111.91,111.9,0.49542415]
["bitfinex","SOLUSD",1744320098090,32.011889,111.91,111.9,0.49542415]
["bitfinex","SOLUSD",1744320099603,0.42648471,111.91,111.9,0.49542415]
["bitfinex","SOLUSD",1744320099905,9.07656157,111.93,111.9,23.14512844]
["bitfinex","SOLUSD",1744320100802,8.9336,111.94,111.91,22.64970429]
["bitfinex","SOLUSD",1744320101530,22.64970429,111.93,111.9,79.42942415]
["bitfinex","SOLUSD",1744320101818,22.79186586,111.94,111.9,79.42942415]
["bitfinex","SOLUSD",1744320102016,31.72586586,111.94,111.9,102.07912844]
["bitfinex","SOLUSD",1744320102198,31.72586586,111.94,111.9,101.57912844]
["bitfinex","SOLUSD",1744320102816,22.93402743,111.93,111.9,78.92942415]
["bitfinex","SOLUSD",1744320103393,0.28432314,111.91,111.89,0.03]
["bitfinex","SOLUSD",1744320103698,0.14216157,111.9,111.89,0.03]
["bitfinex","SOLUSD",1744320104094,9.36298471,111.9,111.89,0.03]
["bitfinex","SOLUSD",1744320105095,32.012689,111.9,111.89,0.03]
["bitfinex","SOLUSD",1744320105702,9.36298471,111.9,111.89,0.03]
["bitfinex","SOLUSD",1744320106299,41.58367629,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320108199,50.66393786,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320109819,28.01423357,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320110009,8.9381,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320110322,9.22242314,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320110508,8.9381,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320110707,9.22242314,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320111212,32.014289,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320116524,9.22242314,111.88,111.87,0.03]
["bitfinex","SOLUSD",1744320116908,8.9376,111.89,111.87,0.03]
["bitfinex","SOLUSD",1744320122319,9.22122314,111.9,111.87,0.03]
["bitfinex","SOLUSD",1744320122707,9.22122314,111.9,111.87,22.67970429]
["bitfinex","SOLUSD",1744320123829,8.9369,111.9,111.87,22.67970429]
["bitfinex","SOLUSD",1744320124025,24.30980429,111.93,111.89,22.64970429]
["bitfinex","SOLUSD",1744320124228,24.30980429,111.93,111.88,22.64970429]
["bitfinex","SOLUSD",1744320124615,0.28432314,111.92,111.88,22.64970429]
["bitfinex","SOLUSD",1744320124823,9.21962314,111.92,111.89,22.64970429]
["bitfinex","SOLUSD",1744320125214,8.9353,111.92,111.89,22.64970429]
["bitfinex","SOLUSD",1744320126232,8.9341,111.93,111.89,31.58700429]
["bitfinex","SOLUSD",1744320126625,8.9341,111.93,111.9,22.64970429]
["bitfinex","SOLUSD",1744320128014,8.9967,111.94,111.91,22.64970429]
["bitfinex","SOLUSD",1744320129642,0.063,111.94,111.91,101.57912844]
["bitfinex","SOLUSD",1744320129817,0.063,111.94,111.93,22.64970429]
["bitfinex","SOLUSD",1744320130019,0.063,111.94,111.93,101.57912844]
["bitfinex","SOLUSD",1744320131418,0.063,111.94,111.93,110.51322844]
["bitfinex","SOLUSD",1744320132113,31.2221,112.0,111.93,110.51322844]
["bitfinex","SOLUSD",1744320132114,50.67175154,112.05,111.95,84.98762415]
["bitfinex","SOLUSD",1744320132326,22.64970429,112.02,111.98,22.64970429]
["bitfinex","SOLUSD",1744320132627,0.34732314,112.01,111.97,22.64970429]
["bitfinex","SOLUSD",1744320133030,0.063,112.01,111.98,22.64970429]
["bitfinex","SOLUSD",1744320133231,0.063,112.01,111.99,22.64970429]
["bitfinex","SOLUSD",1744320133540,0.063,112.01,112.0,22.64970429]
["bitfinex","SOLUSD",1744320133920,0.063,112.01,112.0,101.57912844]
["bitfinex","SOLUSD",1744320134151,0.063,112.01,112.0,110.50762844]
["bitfinex","SOLUSD",1744320134818,0.063,112.01,112.0,125.46582844]
["bitfinex","SOLUSD",1744320137526,0.063,112.01,112.0,110.47912844]
["bitfinex","SOLUSD",1744320139250,0.063,112.01,112.0,78.92942415]
["bitfinex","SOLUSD",1744320139837,0.063,112.01,111.98,101.57912844]
["bitfinex","SOLUSD",1744320140143,0.063,112.01,111.98,78.92942415]
["bitfinex","SOLUSD",1744320140347,0.063,112.01,111.99,22.64970429]
["bitfinex","SOLUSD",1744320142346,0.063,112.01,112.0,22.64970429]
["bitfinex","SOLUSD",1744320145755,0.063,112.01,112.0,101.57912844]
["bitfinex","SOLUSD",1744320149555,0.063,112.01,112.0,110.50762844]
["bitfinex","SOLUSD",1744320161475,0.063,112.01,112.0,101.57912844]
["bitfinex","SOLUSD",1744320161687,0.063,112.01,112.0,110.50762844]
["bitfinex","SOLUSD",1744320162465,0.063,112.01,112.0,101.57912844]
["bitfinex","SOLUSD",1744320166485,10.0054,112.03,112.0,101.57912844]
["bitfinex","SOLUSD",1744320168976,10.0054,112.03,112.01,22.64970429]
["bitfinex","SOLUSD",1744320171384,10.0054,112.03,112.02,14.4580519]
["bitfinex","SOLUSD",1744320173573,8.9257,112.04,112.02,14.4580519]
["bitfinex","SOLUSD",1744320173888,9.21002314,112.04,112.03,14.4580519]
["bitfinex","SOLUSD",1744320174594,10.5691,112.06,112.03,14.4580519]
["bitfinex","SOLUSD",1744320174769,10.5691,112.06,112.04,14.4580519]
["bitfinex","SOLUSD",1744320175683,9.27152314,112.06,112.05,14.4580519]
["bitfinex","SOLUSD",1744320175987,0.063,112.06,112.05,14.4580519]
["bitfinex","SOLUSD",1744320188407,0.063,112.06,112.03,89.9261]
["bitfinex","SOLUSD",1744320188592,0.063,112.06,112.05,14.4580519]
["bitfinex","SOLUSD",1744320197815,0.063,112.06,112.0,81.0]
["bitfinex","SOLUSD",1744320197816,46.18063661,112.06,112.0,81.0]
["bitfinex","SOLUSD",1744320197988,0.28432314,112.04,112.0,95.4580519]
["bitfinex","SOLUSD",1744320200307,8.9261,112.03,112.0,95.4580519]
["bitfinex","SOLUSD",1744320203917,8.9261,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320204111,8.9261,112.03,112.0,95.4580519]
["bitfinex","SOLUSD",1744320204420,8.9261,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320204598,8.9261,112.03,112.0,95.4580519]
["bitfinex","SOLUSD",1744320210115,8.9261,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320210714,0.28432314,112.02,111.99,14.4580519]
["bitfinex","SOLUSD",1744320210893,0.28432314,112.02,111.98,81.0]
["bitfinex","SOLUSD",1744320211299,0.28432314,112.02,111.98,95.4580519]
["bitfinex","SOLUSD",1744320212022,0.28432314,112.02,111.99,14.4580519]
["bitfinex","SOLUSD",1744320213824,8.9277,112.01,111.99,14.4580519]
["bitfinex","SOLUSD",1744320216118,8.9277,112.01,111.99,95.4580519]
["bitfinex","SOLUSD",1744320219520,8.9277,112.01,111.99,81.0]
["bitfinex","SOLUSD",1744320222013,8.9277,112.01,111.98,81.0]
["bitfinex","SOLUSD",1744320222213,8.9277,112.01,111.98,95.4580519]
["bitfinex","SOLUSD",1744320224328,0.28432314,112.0,111.98,95.4580519]
["bitfinex","SOLUSD",1744320224534,0.28432314,112.0,111.98,14.4580519]
["bitfinex","SOLUSD",1744320226530,8.9293,111.99,111.98,14.4580519]
["bitfinex","SOLUSD",1744320230038,8.9293,111.99,111.95,89.962]
["bitfinex","SOLUSD",1744320230237,8.9293,111.99,111.98,14.4580519]
["bitfinex","SOLUSD",1744320230537,8.9293,111.99,111.97,14.4580519]
["bitfinex","SOLUSD",1744320233137,8.9293,111.99,111.96,14.4580519]
["bitfinex","SOLUSD",1744320233736,8.9293,111.99,111.96,95.4580519]
["bitfinex","SOLUSD",1744320235137,8.9293,111.99,111.96,81.0]
["bitfinex","SOLUSD",1744320235643,8.9293,111.99,111.95,0.03]
["bitfinex","SOLUSD",1744320235644,0.42648471,111.98,111.95,0.03]
["bitfinex","SOLUSD",1744320235818,29.45293661,111.98,111.95,0.03]
["bitfinex","SOLUSD",1744320236240,0.14216157,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320237141,33.53418547,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320237442,42.46588547,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320238942,9.35818471,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320245766,23.81623661,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320248861,42.46588547,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320249869,9.35818471,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320257478,9.21602314,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320257663,8.9313,111.97,111.95,0.03]
["bitfinex","SOLUSD",1744320257856,8.9313,111.97,111.95,14.4880519]
["bitfinex","SOLUSD",1744320264188,9.21462314,111.98,111.95,95.4880519]
["bitfinex","SOLUSD",1744320267394,9.21462314,111.98,111.95,81.03]
["bitfinex","SOLUSD",1744320273098,9.21462314,111.98,111.95,95.4880519]
["bitfinex","SOLUSD",1744320288507,9.21462314,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320288890,9.21462314,111.98,111.95,95.4880519]
["bitfinex","SOLUSD",1744320290198,9.21462314,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320290526,9.21522314,111.97,111.95,95.4880519]
["bitfinex","SOLUSD",1744320292128,9.21522314,111.97,111.95,81.03]
["bitfinex","SOLUSD",1744320292305,9.21522314,111.97,111.95,14.4880519]
["bitfinex","SOLUSD",1744320293034,9.21412314,111.99,111.96,14.4580519]
["bitfinex","SOLUSD",1744320293193,9.35628471,111.99,111.96,14.4580519]
["bitfinex","SOLUSD",1744320293508,8.9289,112.0,111.97,14.4580519]
["bitfinex","SOLUSD",1744320293713,8.9281,112.01,111.99,14.4580519]
["bitfinex","SOLUSD",1744320294088,8.9273,112.02,111.99,14.4580519]
["bitfinex","SOLUSD",1744320294500,13.91590256,112.05,112.01,14.4580519]
["bitfinex","SOLUSD",1744320294698,8.9253,112.04,112.02,14.4580519]
["bitfinex","SOLUSD",1744320297924,8.9253,112.04,112.02,95.4580519]
["bitfinex","SOLUSD",1744320298131,8.9253,112.04,112.03,14.4580519]
["bitfinex","SOLUSD",1744320299441,9.20882314,112.05,112.03,14.4580519]
["bitfinex","SOLUSD",1744320300895,0.063,112.06,112.04,14.4580519]
["bitfinex","SOLUSD",1744320301231,8.9869,112.06,112.03,81.0]
["bitfinex","SOLUSD",1744320301429,8.9869,112.06,112.04,14.4580519]
["bitfinex","SOLUSD",1744320302644,23.4449519,112.06,112.03,81.0]
["bitfinex","SOLUSD",1744320303122,8.9869,112.06,112.03,95.4580519]
["bitfinex","SOLUSD",1744320304247,0.42648471,112.05,112.03,81.0]
["bitfinex","SOLUSD",1744320304436,14.88453661,112.05,112.03,81.0]
["bitfinex","SOLUSD",1744320308129,9.20962314,112.04,112.03,81.0]
["bitfinex","SOLUSD",1744320309946,9.20962314,112.04,112.0,95.4580519]
["bitfinex","SOLUSD",1744320311046,23.66767504,112.04,112.0,81.0]
["bitfinex","SOLUSD",1744320311748,0.14216157,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320311949,14.74237504,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320312249,0.28432314,112.03,112.0,81.0]
["bitfinex","SOLUSD",1744320312846,8.9269,112.02,112.0,81.0]
["bitfinex","SOLUSD",1744320316426,8.9269,112.02,111.99,81.0]
["bitfinex","SOLUSD",1744320316625,0.28432314,112.01,111.99,81.0]
["bitfinex","SOLUSD",1744320316833,0.28432314,112.01,111.97,95.4880519]
["bitfinex","SOLUSD",1744320317632,8.9285,112.0,111.97,95.4880519]
["bitfinex","SOLUSD",1744320321057,8.9285,112.0,111.97,81.03]
["bitfinex","SOLUSD",1744320321236,23.3865519,112.0,111.97,81.03]
["bitfinex","SOLUSD",1744320321745,9.21442314,111.98,111.97,0.03]
["bitfinex","SOLUSD",1744320321925,23.67247504,111.98,111.97,0.03]
["bitfinex","SOLUSD",1744320322130,23.81463661,111.98,111.97,0.03]
["bitfinex","SOLUSD",1744320322327,42.46428547,111.98,111.97,0.03]
["bitfinex","SOLUSD",1744320324354,0.14216157,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320324552,14.60021347,111.96,111.95,0.03]
["bitfinex","SOLUSD",1744320324847,18.933972,111.95,111.93,0.03]
["bitfinex","SOLUSD",1744320325054,14.60021347,111.94,111.93,0.03]
["bitfinex","SOLUSD",1744320325546,33.53418547,111.94,111.93,0.03]
["bitfinex","SOLUSD",1744320326255,42.46748547,111.94,111.93,0.03]
["bitfinex","SOLUSD",1744320327453,50.70748547,111.94,111.93,0.03]
["bitfinex","SOLUSD",1744320328026,50.70748547,111.94,111.92,0.03]
["bitfinex","SOLUSD",1744320328356,14.88453661,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320328653,23.81863661,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320329459,23.81863661,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320330452,9.07626157,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320330855,9.36058471,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320331158,13.79082158,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320331948,9.21842314,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320332157,8.9341,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320332325,9.21842314,111.93,111.92,0.03]
["bitfinex","SOLUSD",1744320341767,8.9337,111.94,111.92,0.03]
["bitfinex","SOLUSD",1744320345046,9.21712314,111.95,111.92,0.03]
["bitfinex","SOLUSD",1744320345350,9.21712314,111.95,111.92,14.4880519]
["bitfinex","SOLUSD",1744320346265,8.9328,111.95,111.92,14.4880519]
["bitfinex","SOLUSD",1744320346879,23.3900519,111.96,111.92,23.4227519]
["bitfinex","SOLUSD",1744320347780,8.932,111.96,111.92,23.4227519]
["bitfinex","SOLUSD",1744320349776,8.932,111.96,111.92,14.4880519]
["bitfinex","SOLUSD",1744320350076,8.932,111.96,111.92,104.4229519]
["bitfinex","SOLUSD",1744320353571,23.3900519,111.96,111.92,104.4229519]
["bitfinex","SOLUSD",1744320353885,0.28432314,111.95,111.92,81.03]
["bitfinex","SOLUSD",1744320355885,9.21732314,111.95,111.92,81.03]
["bitfinex","SOLUSD",1744320358966,9.21732314,111.95,111.92,95.4880519]
["bitfinex","SOLUSD",1744320364982,9.21732314,111.95,111.92,81.03]
["bitfinex","SOLUSD",1744320372298,9.21732314,111.95,111.92,95.4880519]
["bitfinex","SOLUSD",1744320372687,0.28432314,111.97,111.93,14.4580519]
["bitfinex","SOLUSD",1744320372999,0.063,111.98,111.94,14.4580519]
["bitfinex","SOLUSD",1744320373295,0.063,111.98,111.94,95.4580519]
["bitfinex","SOLUSD",1744320373497,0.063,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320377276,0.063,111.98,111.95,24.9516519]
["bitfinex","SOLUSD",1744320377582,0.063,111.98,111.95,105.9516519]
["bitfinex","SOLUSD",1744320378295,0.063,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320379096,0.063,111.98,111.95,105.9516519]
["bitfinex","SOLUSD",1744320380098,0.063,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320381896,0.063,111.98,111.95,91.4936]
["bitfinex","SOLUSD",1744320382100,0.063,111.98,111.95,105.9516519]
["bitfinex","SOLUSD",1744320393493,0.063,111.98,111.95,104.3902519]
["bitfinex","SOLUSD",1744320397500,0.063,111.98,111.95,95.4580519]
["bitfinex","SOLUSD",1744320398016,0.063,111.98,111.95,104.3905519]
["bitfinex","SOLUSD",1744320400303,0.063,111.98,111.95,81.0]
["bitfinex","SOLUSD",1744320400504,0.063,111.98,111.95,95.4580519]
["bitfinex","SOLUSD",1744320401615,0.063,111.98,111.95,81.0]
["bitfinex","SOLUSD",1744320401825,14.5210519,111.98,111.95,81.0]
["bitfinex","SOLUSD",1744320404025,8.9309,111.97,111.95,81.0]
["bitfinex","SOLUSD",1744320412943,0.28432314,111.97,111.95,81.0]
["bitfinex","SOLUSD",1744320415136,9.21532314,111.97,111.95,81.0]
["bitfinex","SOLUSD",1744320423510,0.28432314,111.97,111.95,81.0]
["bitfinex","SOLUSD",1744320424018,8.9936,111.98,111.95,81.0]
["bitfinex","SOLUSD",1744320424214,0.063,111.98,111.96,14.4580519]
["bitfinex","SOLUSD",1744320424411,0.063,111.98,111.97,14.4580519]
["bitfinex","SOLUSD",1744320424610,0.063,111.98,111.97,95.4580519]
["bitfinex","SOLUSD",1744320425651,0.063,111.98,111.97,104.3889519]
["bitfinex","SOLUSD",1744320428933,0.063,112.0,111.98,89.8664]
["bitfinex","SOLUSD",1744320429234,0.063,112.0,111.99,14.4580519]
["bitfinex","SOLUSD",1744320433129,0.063,112.0,111.99,95.3950519]
["bitfinex","SOLUSD",1744320433634,0.063,112.0,111.99,104.3243519]
["bitfinex","SOLUSD",1744320437146,0.063,112.0,111.99,122.97400076]
["bitfinex","SOLUSD",1744320437442,0.063,112.0,111.99,124.57770076]
["bitfinex","SOLUSD",1744320441949,0.063,112.01,112.0,89.8025]
["bitfinex","SOLUSD",1744320442124,0.063,112.01,112.0,104.2605519]
["bitfinex","SOLUSD",1744320449453,0.063,112.02,112.01,89.7387]
["bitfinex","SOLUSD",1744320449664,0.063,112.02,112.01,104.1967519]
["bitfinex","SOLUSD",1744320450467,0.063,112.02,112.01,122.84640076]
["bitfinex","SOLUSD",1744320451531,0.063,112.02,112.01,180.67860836]
["bitfinex","SOLUSD",1744320451868,0.063,112.02,112.01,122.84640076]
["bitfinex","SOLUSD",1744320453650,0.063,112.03,112.02,89.6749]
["bitfinex","SOLUSD",1744320453959,0.063,112.03,112.02,104.1329519]
["bitfinex","SOLUSD",1744320454555,0.063,112.03,112.02,122.78260076]
["bitfinex","SOLUSD",1744320454740,0.063,112.03,112.02,180.75696993]
["bitfinex","SOLUSD",1744320455852,0.063,112.05,112.04,44.64964886]
["bitfinex","SOLUSD",1744320456046,0.063,112.05,112.04,67.32770076]
["bitfinex","SOLUSD",1744320456858,0.063,112.06,112.05,20.14216157]
["bitfinex","SOLUSD",1744320457052,0.063,112.06,112.05,34.60021347]
["bitfinex","SOLUSD",1744320457439,0.063,112.07,112.06,18.64964886]
["bitfinex","SOLUSD",1744320457640,0.063,112.07,112.06,33.24986233]
["bitfinex","SOLUSD",1744320457840,0.063,112.08,112.06,42.53140076]
["bitfinex","SOLUSD",1744320458173,0.063,112.08,112.07,91.08206993]
["bitfinex","SOLUSD",1744320458366,0.063,112.09,112.08,18.79181043]
["bitfinex","SOLUSD",1744320458535,0.063,112.11,112.1,59.10770076]
["bitfinex","SOLUSD",1744320459755,0.063,112.13,112.12,99.27164886]
["bitfinex","SOLUSD",1744320459939,0.063,112.13,112.12,121.94970076]
["bitfinex","SOLUSD",1744320461069,0.063,112.13,112.12,122.09186233]
["bitfinex","SOLUSD",1744320461435,0.063,112.14,112.13,20.14216157]
["bitfinex","SOLUSD",1744320461635,0.063,112.14,112.13,34.60021347]
["bitfinex","SOLUSD",1744320461851,0.063,112.14,112.13,43.51841347]
["bitfinex","SOLUSD",1744320462251,0.063,112.14,112.13,120.00026993]
["bitfinex","SOLUSD",1744320462567,0.063,112.15,112.14,18.64964886]
["bitfinex","SOLUSD",1744320462750,0.063,112.15,112.14,91.08206993]
["bitfinex","SOLUSD",1744320463065,0.063,112.15,112.14,33.10770076]
["bitfinex","SOLUSD",1744320463753,0.063,112.15,112.14,23.3754519]
["bitfinex","SOLUSD",1744320463950,0.063,112.15,112.14,31.5754519]
["bitfinex","SOLUSD",1744320465459,0.063,112.15,112.14,97.7394]
["bitfinex","SOLUSD",1744320465655,0.063,112.15,112.14,112.1974519]
["bitfinex","SOLUSD",1744320465853,0.063,112.15,112.14,97.7394]
["bitfinex","SOLUSD",1744320466059,0.063,112.15,112.14,112.1974519]
["bitfinex","SOLUSD",1744320467256,0.063,112.15,112.14,97.7394]
["bitfinex","SOLUSD",1744320467461,0.063,112.15,112.14,112.1974519]
["bitfinex","SOLUSD",1744320470248,0.063,112.15,112.14,88.822]
["bitfinex","SOLUSD",1744320472058,0.063,112.15,112.14,80.622]
["bitfinex","SOLUSD",1744320472460,0.063,112.15,112.14,95.0800519]
["bitfinex","SOLUSD",1744320474279,0.063,112.18,112.16,80.529]
["bitfinex","SOLUSD",1744320474578,0.063,112.18,112.17,14.4580519]
["bitfinex","SOLUSD",1744320476473,0.063,112.18,112.17,23.3730519]
["bitfinex","SOLUSD",1744320477671,0.063,112.18,112.17,8.915]
["bitfinex","SOLUSD",1744320477870,0.063,112.18,112.17,23.3730519]
["bitfinex","SOLUSD",1744320478067,0.063,112.18,112.17,14.4580519]
["bitfinex","SOLUSD",1744320478272,0.063,112.18,112.16,80.529]
["bitfinex","SOLUSD",1744320478475,8.9772,112.18,112.16,80.529]
["bitfinex","SOLUSD",1744320480077,0.063,112.18,112.16,80.529]
["bitfinex","SOLUSD",1744320482682,14.5210519,112.18,112.16,80.529]
["bitfinex","SOLUSD",1744320483978,8.915,112.17,112.16,80.529]
["bitfinex","SOLUSD",1744320485382,8.915,112.17,112.13,94.9870519]
["bitfinex","SOLUSD",1744320485700,16.0289519,112.16,112.13,80.529]
["bitfinex","SOLUSD",1744320486185,0.063,112.18,112.15,14.4580519]
["bitfinex","SOLUSD",1744320486480,0.063,112.18,112.17,14.4580519]
["bitfinex","SOLUSD",1744320486686,0.063,112.18,112.17,80.529]
["bitfinex","SOLUSD",1744320487358,0.063,112.18,112.17,89.444]
["bitfinex","SOLUSD",1744320488066,0.063,112.18,112.17,80.529]
["bitfinex","SOLUSD",1744320489878,0.063,112.18,112.17,89.444]
["bitfinex","SOLUSD",1744320492780,0.063,112.18,112.17,80.529]
["bitfinex","SOLUSD",1744320495797,0.063,112.18,112.17,89.444]
["bitfinex","SOLUSD",1744320496899,0.063,112.18,112.17,80.529]
["bitfinex","SOLUSD",1744320497998,0.063,112.18,112.17,66.0709481]
["bitfinex","SOLUSD",1744320501306,8.9772,112.18,112.17,66.0709481]
["bitfinex","SOLUSD",1744320503501,23.71957504,112.18,112.14,80.529]
["bitfinex","SOLUSD",1744320504203,23.71957504,112.18,112.14,66.0709481]
["bitfinex","SOLUSD",1744320505005,23.71957504,112.18,112.14,80.529]
["bitfinex","SOLUSD",1744320510207,0.28432314,112.17,112.14,80.529]
["bitfinex","SOLUSD",1744320510508,14.4580519,112.16,112.14,66.0709481]
["bitfinex","SOLUSD",1744320510903,16.36547504,112.17,112.14,66.0709481]
["bitfinex","SOLUSD",1744320512215,8.9158,112.16,112.14,66.0709481]
["bitfinex","SOLUSD",1744320515016,0.063,112.18,112.14,66.0709481]
["bitfinex","SOLUSD",1744320515310,0.34732314,112.18,112.14,80.529]
["bitfinex","SOLUSD",1744320515609,0.34732314,112.18,112.15,14.4580519]
["bitfinex","SOLUSD",1744320516308,9.26182314,112.18,112.15,14.4580519]
["bitfinex","SOLUSD",1744320517011,9.26182314,112.18,112.14,89.4462]
["bitfinex","SOLUSD",1744320528122,9.26182314,112.18,112.15,14.4580519]
["bitfinex","SOLUSD",1744320529922,9.26182314,112.18,112.15,80.529]
["bitfinex","SOLUSD",1744320530422,9.26182314,112.18,112.15,66.0709481]
["bitfinex","SOLUSD",1744320537222,23.71987504,112.18,112.15,66.0709481]
["bitfinex","SOLUSD",1744320539835,9.26182314,112.18,112.15,66.0709481]
["bitfinex","SOLUSD",1744320541230,23.71987504,112.18,112.15,66.0709481]
["bitfinex","SOLUSD",1744320545343,23.21987504,112.18,112.15,66.0709481]
["bitfinex","SOLUSD",1744320545945,14.4580519,112.17,112.15,66.0709481]
["bitfinex","SOLUSD",1744320547242,23.3738519,112.16,112.12,66.0709481]
["bitfinex","SOLUSD",1744320547547,14.4580519,112.14,112.12,66.0709481]
["bitfinex","SOLUSD",1744320548235,8.9182,112.13,112.12,66.0709481]
["bitfinex","SOLUSD",1744320553338,8.9182,112.13,112.1,66.1339481]
["bitfinex","SOLUSD",1744320554445,8.9182,112.13,112.1,80.592]
["bitfinex","SOLUSD",1744320558445,8.9178,112.14,112.11,14.4580519]
["bitfinex","SOLUSD",1744320559246,8.9178,112.14,112.11,80.529]
["bitfinex","SOLUSD",1744320562040,8.9178,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320562241,8.9178,112.14,112.11,80.529]
["bitfinex","SOLUSD",1744320562646,8.9178,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320562849,8.9178,112.14,112.11,80.529]
["bitfinex","SOLUSD",1744320564053,8.9178,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320567848,23.3758519,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320568860,8.9178,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320580959,23.3758519,112.14,112.11,66.0709481]
["bitfinex","SOLUSD",1744320582145,14.74237504,112.12,112.11,66.0709481]
["bitfinex","SOLUSD",1744320582771,14.74237504,112.12,112.1,0.063]
["bitfinex","SOLUSD",1744320582942,14.4580519,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320583463,23.3778519,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320584465,8.9198,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320585565,23.3778519,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320589271,8.9198,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320589456,23.3778519,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320591366,8.9198,112.11,112.1,0.063]
["bitfinex","SOLUSD",1744320598865,8.919,112.12,112.1,0.063]
["bitfinex","SOLUSD",1744320599074,23.3770519,112.12,112.1,0.063]
["bitfinex","SOLUSD",1744320600980,8.919,112.12,112.1,0.063]
["bitfinex","SOLUSD",1744320602070,8.9174,112.14,112.1,80.592]
["bitfinex","SOLUSD",1744320602660,8.9166,112.15,112.12,14.4580519]
["bitfinex","SOLUSD",1744320602861,38.3250519,112.17,112.12,14.4580519]
["bitfinex","SOLUSD",1744320603082,36.7466519,112.17,112.12,80.529]
["bitfinex","SOLUSD",1744320603288,22.2886,112.17,112.13,14.4580519]
["bitfinex","SOLUSD",1744320603486,36.7466519,112.17,112.12,80.529]
["bitfinex","SOLUSD",1744320603864,8.9161,112.16,112.12,80.529]
["bitfinex","SOLUSD",1744320604390,8.9161,112.16,112.12,89.4479]
["bitfinex","SOLUSD",1744320605096,8.9161,112.16,112.13,14.4580519]
["bitfinex","SOLUSD",1744320605466,8.9153,112.17,112.14,14.4580519]
["bitfinex","SOLUSD",1744320605883,22.71028471,112.19,112.14,14.4580519]
["bitfinex","SOLUSD",1744320606085,8.9142,112.18,112.14,80.529]
["bitfinex","SOLUSD",1744320607789,8.9142,112.18,112.14,89.4463]
["bitfinex","SOLUSD",1744320609268,23.3722519,112.18,112.14,89.4463]
["bitfinex","SOLUSD",1744320609991,1.6084,112.2,112.16,14.4580519]
["bitfinex","SOLUSD",1744320610162,8.943,112.2,112.17,14.4580519]
["bitfinex","SOLUSD",1744320610563,0.03,112.2,112.17,14.4580519]
["bitfinex","SOLUSD",1744320610764,0.03,112.2,112.17,23.3730519]
["bitfinex","SOLUSD",1744320611474,0.03,112.2,112.18,14.4580519]
["bitfinex","SOLUSD",1744320611670,0.03,112.2,112.18,80.529]
["bitfinex","SOLUSD",1744320612587,0.03,112.2,112.19,14.4580519]
["bitfinex","SOLUSD",1744320612885,0.03,112.2,112.19,80.529]
["bitfinex","SOLUSD",1744320614786,0.03,112.2,112.19,89.4424]
["bitfinex","SOLUSD",1744320616774,0.03,112.2,112.19,108.09204886]
["bitfinex","SOLUSD",1744320618283,0.03,112.23,112.21,66.0409481]
["bitfinex","SOLUSD",1744320618588,0.03,112.23,112.21,80.499]
["bitfinex","SOLUSD",1744320619397,0.03,112.23,112.21,89.4103]
["bitfinex","SOLUSD",1744320620874,0.03,112.23,112.22,14.4580519]
["bitfinex","SOLUSD",1744320621073,0.03,112.23,112.21,89.4103]
["bitfinex","SOLUSD",1744320623394,0.03,112.23,112.22,14.4580519]
["bitfinex","SOLUSD",1744320623690,0.03,112.23,112.22,80.499]
["bitfinex","SOLUSD",1744320630901,0.03,112.23,112.22,66.0409481]
["bitfinex","SOLUSD",1744320631107,0.03,112.23,112.22,80.499]
["bitfinex","SOLUSD",1744320631700,0.03,112.23,112.22,66.0409481]
["bitfinex","SOLUSD",1744320631907,0.03,112.23,112.22,80.499]
["bitfinex","SOLUSD",1744320632392,0.03,112.23,112.22,66.0409481]
["bitfinex","SOLUSD",1744320632596,0.03,112.23,112.22,80.499]
["bitfinex","SOLUSD",1744320635396,0.03,112.23,112.22,66.0409481]
["bitfinex","SOLUSD",1744320635698,0.03,112.23,112.22,80.499]
["bitfinex","SOLUSD",1744320649487,0.03,112.23,112.22,89.41]
["bitfinex","SOLUSD",1744320651809,0.03,112.23,112.22,108.05964886]
["bitfinex","SOLUSD",1744320658820,0.03,112.23,112.22,128.20181043]
["bitfinex","SOLUSD",1744320660797,8.9363,112.28,112.24,66.0109481]
["bitfinex","SOLUSD",1744320660798,0.03,112.28,112.24,66.0109481]
["bitfinex","SOLUSD",1744320660995,0.03,112.28,112.26,14.4580519]
["bitfinex","SOLUSD",1744320662422,0.03,112.28,112.25,23.3662519]
["bitfinex","SOLUSD",1744320663825,0.03,112.28,112.26,14.4580519]
["bitfinex","SOLUSD",1744320664715,0.03,112.28,112.26,80.469]
["bitfinex","SOLUSD",1744320664905,0.03,112.28,112.27,14.4580519]
["bitfinex","SOLUSD",1744320665109,0.063,112.3,112.28,65.9809481]
["bitfinex","SOLUSD",1744320665320,0.063,112.3,112.29,33.10770076]
["bitfinex","SOLUSD",1744320665729,0.063,112.3,112.29,42.01320076]
["bitfinex","SOLUSD",1744320666319,0.063,112.3,112.29,35.69824886]
["bitfinex","SOLUSD",1744320666505,0.063,112.3,112.29,50.15630076]
["bitfinex","SOLUSD",1744320666710,0.063,112.3,112.29,116.13724886]
["bitfinex","SOLUSD",1744320666996,0.063,112.3,112.29,124.27724886]
["bitfinex","SOLUSD",1744320668604,0.063,112.3,112.29,144.41941043]
["bitfinex","SOLUSD",1744320670711,0.063,112.31,112.3,107.93034886]
["bitfinex","SOLUSD",1744320670912,0.063,112.31,112.3,108.07251043]
["bitfinex","SOLUSD",1744320671725,0.063,112.31,112.3,108.35683357]
["bitfinex","SOLUSD",1744320673229,0.063,112.31,112.3,108.85683357]
["bitfinex","SOLUSD",1744320673622,0.063,112.32,112.31,53.3920239]
["bitfinex","SOLUSD",1744320674138,0.063,112.32,112.31,111.2242315]
["bitfinex","SOLUSD",1744320674516,0.063,112.32,112.31,120.1281315]
["bitfinex","SOLUSD",1744320675134,0.063,112.32,112.31,101.47848264]
["bitfinex","SOLUSD",1744320675438,0.03,112.35,112.33,20.0]
["bitfinex","SOLUSD",1744320675639,0.03,112.35,112.34,41.24770076]
["bitfinex","SOLUSD",1744320675940,1.5066,112.39,112.35,65.8879481]
["bitfinex","SOLUSD",1744320676133,1.5066,112.39,112.36,14.4580519]
["bitfinex","SOLUSD",1744320676338,1.5066,112.39,112.37,14.4580519]
["bitfinex","SOLUSD",1744320676635,15.2202,112.41,112.37,23.3567519]
["bitfinex","SOLUSD",1744320677135,10.4022,112.42,112.38,14.4580519]
["bitfinex","SOLUSD",1744320677342,10.4022,112.42,112.38,80.346]
["bitfinex","SOLUSD",1744320677913,1.5066,112.42,112.39,14.4580519]
["bitfinex","SOLUSD",1744320678347,7.8305,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744320678530,7.8305,112.44,112.41,89.2418]
["bitfinex","SOLUSD",1744320678531,1.5066,112.44,112.41,89.2418]
["bitfinex","SOLUSD",1744320679034,24.8582519,112.44,112.41,65.8879481]
["bitfinex","SOLUSD",1744320679231,14.4580519,112.42,112.41,65.8879481]
["bitfinex","SOLUSD",1744320679618,14.4580519,112.43,112.41,65.8879481]
["bitfinex","SOLUSD",1744320680646,8.8952,112.42,112.41,65.8879481]
["bitfinex","SOLUSD",1744320681244,14.4580519,112.43,112.41,65.8879481]
["bitfinex","SOLUSD",1744320681446,23.3528519,112.43,112.41,65.8879481]
["bitfinex","SOLUSD",1744320682343,23.3528519,112.43,112.39,80.346]
["bitfinex","SOLUSD",1744320683929,8.8948,112.43,112.39,80.346]
["bitfinex","SOLUSD",1744320684247,14.4580519,112.43,112.39,109.2435]
["bitfinex","SOLUSD",1744320685251,14.4580519,112.43,112.39,80.346]
["bitfinex","SOLUSD",1744320685950,14.4580519,112.43,112.39,65.8879481]
["bitfinex","SOLUSD",1744320686751,14.4580519,112.42,112.39,65.8879481]
["bitfinex","SOLUSD",1744320686939,37.2995,112.43,112.39,65.8879481]
["bitfinex","SOLUSD",1744320686940,14.4580519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320687143,14.4580519,112.4,112.37,65.8879481]
["bitfinex","SOLUSD",1744320687321,14.4580519,112.41,112.37,65.8879481]
["bitfinex","SOLUSD",1744320687525,14.4580519,112.4,112.37,65.8879481]
["bitfinex","SOLUSD",1744320687942,14.4580519,112.41,112.37,89.2451]
["bitfinex","SOLUSD",1744320688150,37.2995,112.43,112.37,89.2451]
["bitfinex","SOLUSD",1744320688336,51.7575519,112.43,112.38,14.4580519]
["bitfinex","SOLUSD",1744320688657,14.4580519,112.42,112.37,74.7870481]
["bitfinex","SOLUSD",1744320688853,23.3539519,112.42,112.38,14.4580519]
["bitfinex","SOLUSD",1744320691453,23.3539519,112.42,112.37,74.7870481]
["bitfinex","SOLUSD",1744320691757,23.3539519,112.42,112.38,14.4580519]
["bitfinex","SOLUSD",1744320691935,15.0639,112.43,112.39,14.4580519]
["bitfinex","SOLUSD",1744320692129,15.0639,112.43,112.39,22.5780519]
["bitfinex","SOLUSD",1744320693840,15.0639,112.43,112.39,31.4754519]
["bitfinex","SOLUSD",1744320694828,15.0639,112.43,112.39,22.5780519]
["bitfinex","SOLUSD",1744320695657,15.0639,112.43,112.4,14.4580519]
["bitfinex","SOLUSD",1744320695877,15.0639,112.43,112.4,80.346]
["bitfinex","SOLUSD",1744320697862,29.5219519,112.43,112.4,65.8879481]
["bitfinex","SOLUSD",1744320698034,8.896,112.41,112.4,65.8879481]
["bitfinex","SOLUSD",1744320704779,23.3540519,112.41,112.4,65.8879481]
["bitfinex","SOLUSD",1744320704950,23.3540519,112.41,112.37,14.4580519]
["bitfinex","SOLUSD",1744320704951,1.6588,112.4,112.37,65.8879481]
["bitfinex","SOLUSD",1744320705285,16.1168519,112.4,112.37,65.8879481]
["bitfinex","SOLUSD",1744320707197,8.8975,112.39,112.37,65.8879481]
["bitfinex","SOLUSD",1744320713287,8.8975,112.39,112.37,80.346]
["bitfinex","SOLUSD",1744320715300,8.8975,112.39,112.37,65.8879481]
["bitfinex","SOLUSD",1744320721195,8.8975,112.39,112.37,80.346]
["bitfinex","SOLUSD",1744320721575,31.136,112.41,112.37,80.346]
["bitfinex","SOLUSD",1744320722900,8.896,112.41,112.38,14.4580519]
["bitfinex","SOLUSD",1744320723076,8.896,112.41,112.38,22.5780519]
["bitfinex","SOLUSD",1744320723384,8.8956,112.42,112.38,22.5780519]
["bitfinex","SOLUSD",1744320723592,8.8956,112.42,112.39,14.4580519]
["bitfinex","SOLUSD",1744320723977,29.9403,112.43,112.39,14.4580519]
["bitfinex","SOLUSD",1744320723978,10.429,112.43,112.39,14.4580519]
["bitfinex","SOLUSD",1744320724170,8.894,112.44,112.4,14.4580519]
["bitfinex","SOLUSD",1744320724596,8.894,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744320726402,8.894,112.44,112.4,14.4580519]
["bitfinex","SOLUSD",1744320727685,8.894,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744320727895,8.894,112.44,112.4,14.4580519]
["bitfinex","SOLUSD",1744320728093,8.894,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744320729206,8.894,112.44,112.41,80.346]
["bitfinex","SOLUSD",1744320730303,8.894,112.44,112.41,65.8879481]
["bitfinex","SOLUSD",1744320730805,8.894,112.44,112.41,80.346]
["bitfinex","SOLUSD",1744320731691,8.894,112.44,112.41,65.8879481]
["bitfinex","SOLUSD",1744320733907,23.3512519,112.45,112.41,89.2419]
["bitfinex","SOLUSD",1744320734100,0.03,112.47,112.42,41.22770076]
["bitfinex","SOLUSD",1744320734407,0.03,112.47,112.42,107.11564886]
["bitfinex","SOLUSD",1744320734408,14.4880519,112.47,112.42,107.11564886]
["bitfinex","SOLUSD",1744320734610,23.3797519,112.47,112.42,116.01054886]
["bitfinex","SOLUSD",1744320735891,0.03,112.47,112.43,14.4580519]
["bitfinex","SOLUSD",1744320736091,14.4880519,112.47,112.43,14.4580519]
["bitfinex","SOLUSD",1744320737013,0.03,112.47,112.43,14.4580519]
["bitfinex","SOLUSD",1744320737324,14.4880519,112.47,112.43,14.4580519]
["bitfinex","SOLUSD",1744320738017,23.3800519,112.47,112.43,80.346]
["bitfinex","SOLUSD",1744320738320,8.922,112.47,112.43,80.346]
["bitfinex","SOLUSD",1744320740221,14.4880519,112.47,112.43,80.346]
["bitfinex","SOLUSD",1744320740892,14.4880519,112.47,112.43,89.2403]
["bitfinex","SOLUSD",1744320741097,13.9880519,112.47,112.43,89.2403]
["bitfinex","SOLUSD",1744320741597,13.9880519,112.47,112.43,74.7822481]
["bitfinex","SOLUSD",1744320742825,14.4580519,112.46,112.43,65.8879481]
["bitfinex","SOLUSD",1744320743824,14.4580519,112.44,112.43,65.8879481]
["bitfinex","SOLUSD",1744320744003,31.54658471,112.47,112.41,65.8879481]
["bitfinex","SOLUSD",1744320744211,14.4580519,112.43,112.41,65.8879481]
["bitfinex","SOLUSD",1744320744521,14.4580519,112.42,112.41,65.8879481]
["bitfinex","SOLUSD",1744320744897,23.3532519,112.42,112.41,65.8879481]
["bitfinex","SOLUSD",1744320746021,23.3532519,112.42,112.39,73.9879481]
["bitfinex","SOLUSD",1744320746223,14.4580519,112.41,112.39,73.9879481]
["bitfinex","SOLUSD",1744320747621,23.3544519,112.41,112.39,73.9879481]
["bitfinex","SOLUSD",1744320749220,8.8944,112.43,112.39,73.9879481]
["bitfinex","SOLUSD",1744320749519,14.4580519,112.42,112.39,73.9879481]
["bitfinex","SOLUSD",1744320749718,14.4580519,112.41,112.39,73.9879481]
["bitfinex","SOLUSD",1744320752422,14.4580519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320754429,23.3547519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320755733,8.8967,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320756034,23.3547519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320757134,8.8952,112.42,112.39,65.8879481]
["bitfinex","SOLUSD",1744320757299,9.17952314,112.42,112.39,65.8879481]
["bitfinex","SOLUSD",1744320757612,14.4580519,112.41,112.39,65.8879481]
["bitfinex","SOLUSD",1744320758704,8.8967,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320769238,8.896,112.41,112.39,65.8879481]
["bitfinex","SOLUSD",1744320769541,23.3540519,112.41,112.39,65.8879481]
["bitfinex","SOLUSD",1744320775934,14.4580519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320776133,8.896,112.41,112.39,65.8879481]
["bitfinex","SOLUSD",1744320776335,14.4580519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320777937,23.3547519,112.4,112.39,65.8879481]
["bitfinex","SOLUSD",1744320779050,23.3547519,112.4,112.36,73.9879481]
["bitfinex","SOLUSD",1744320779757,8.8967,112.4,112.36,73.9879481]
["bitfinex","SOLUSD",1744320780272,14.4580519,112.4,112.36,73.9879481]
["bitfinex","SOLUSD",1744320780434,8.896,112.41,112.36,97.3456]
["bitfinex","SOLUSD",1744320780634,23.3536519,112.42,112.37,18.64964886]
["bitfinex","SOLUSD",1744320780939,23.3528519,112.43,112.38,14.4580519]
["bitfinex","SOLUSD",1744320781139,23.3528519,112.43,112.38,80.346]
["bitfinex","SOLUSD",1744320781754,24.9695519,112.44,112.39,33.10770076]
["bitfinex","SOLUSD",1744320782064,23.3520519,112.44,112.39,33.10770076]
["bitfinex","SOLUSD",1744320782354,9.00974705,112.47,112.4,23.3547519]
["bitfinex","SOLUSD",1744320782663,14.4580519,112.45,112.41,18.64964886]
["bitfinex","SOLUSD",1744320783157,23.3500519,112.46,112.41,33.10770076]
["bitfinex","SOLUSD",1744320784231,23.3500519,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320784974,8.892,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320785137,8.892,112.46,112.42,23.3532519]
["bitfinex","SOLUSD",1744320785439,23.3500519,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320785638,8.892,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320785848,23.3500519,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320786272,14.4580519,112.46,112.42,23.3532519]
["bitfinex","SOLUSD",1744320787075,14.4580519,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1744320787373,14.4580519,112.46,112.42,74.7831481]
["bitfinex","SOLUSD",1744320791656,8.8915,112.47,112.42,74.7831481]
["bitfinex","SOLUSD",1744320791971,0.03,112.48,112.44,14.4580519]
["bitfinex","SOLUSD",1744320792152,0.03,112.48,112.45,18.64964886]
["bitfinex","SOLUSD",1744320792342,0.03,112.48,112.45,34.63470076]
["bitfinex","SOLUSD",1744320792666,0.03,112.48,112.45,100.52264886]
["bitfinex","SOLUSD",1744320793166,0.03,112.48,112.46,8.892]
["bitfinex","SOLUSD",1744320794158,0.03,112.48,112.47,18.64964886]
["bitfinex","SOLUSD",1744320794339,0.03,112.48,112.47,84.67975853]
["bitfinex","SOLUSD",1744320795259,0.03,112.48,112.47,93.57095853]
["bitfinex","SOLUSD",1744320798353,0.03,112.48,112.47,108.02901043]
["bitfinex","SOLUSD",1744320798555,0.03,112.48,112.47,93.57095853]
["bitfinex","SOLUSD",1744320804278,0.03,112.48,112.47,84.53759696]
["bitfinex","SOLUSD",1744320804457,14.4880519,112.48,112.47,84.53759696]
["bitfinex","SOLUSD",1744320805079,14.4880519,112.48,112.47,65.8879481]
["bitfinex","SOLUSD",1744320806354,23.3784519,112.48,112.47,65.8879481]
["bitfinex","SOLUSD",1744320809865,23.3784519,112.48,112.44,73.9879481]
["bitfinex","SOLUSD",1744320810178,14.4580519,112.45,112.44,73.9879481]
["bitfinex","SOLUSD",1744320816009,23.3508519,112.45,112.44,73.9879481]
["bitfinex","SOLUSD",1744320816168,23.3508519,112.45,112.44,65.8879481]
["bitfinex","SOLUSD",1744320819004,23.3508519,112.45,112.41,73.9879481]
["bitfinex","SOLUSD",1744320819178,14.4580519,112.42,112.41,73.9879481]
["bitfinex","SOLUSD",1744320819376,14.4580519,112.42,112.41,65.8879481]
["bitfinex","SOLUSD",1744320820691,23.3532519,112.42,112.38,73.9879481]
["bitfinex","SOLUSD",1744320820869,14.4580519,112.39,112.38,73.9879481]
["bitfinex","SOLUSD",1744320822196,14.4580519,112.39,112.38,65.8879481]
["bitfinex","SOLUSD",1744320822893,8.8969,112.4,112.38,65.8879481]
["bitfinex","SOLUSD",1744320823199,14.4580519,112.39,112.38,65.8879481]
["bitfinex","SOLUSD",1744320825204,23.3555519,112.39,112.38,65.8879481]
["bitfinex","SOLUSD",1744320831904,23.3555519,112.39,112.35,74.0509481]
["bitfinex","SOLUSD",1744320832085,14.4580519,112.37,112.35,74.0509481]
["bitfinex","SOLUSD",1744320836988,8.8967,112.4,112.35,74.0509481]
["bitfinex","SOLUSD",1744320837188,14.4580519,112.37,112.35,74.0509481]
["bitfinex","SOLUSD",1744320839505,23.3571519,112.37,112.35,74.0509481]
["bitfinex","SOLUSD",1744320840105,14.4580519,112.37,112.35,74.0509481]
["bitfinex","SOLUSD",1744320841702,14.4580519,112.36,112.35,74.0509481]
["bitfinex","SOLUSD",1744320843216,14.4580519,112.37,112.35,74.0509481]
["bitfinex","SOLUSD",1744320843977,14.4580519,112.36,112.35,74.0509481]
["bitfinex","SOLUSD",1744320844183,14.4580519,112.36,112.35,65.9509481]
["bitfinex","SOLUSD",1744320845606,14.4580519,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744320846592,23.3579519,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744320846905,23.64227504,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744320857529,23.78443661,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744320862036,23.78443661,112.36,112.35,0.0001]
["bitfinex","SOLUSD",1744320862218,28.05268471,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744320862413,0.14216157,112.33,112.3,0.063]
["bitfinex","SOLUSD",1744320862633,14.4580519,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744320862939,14.74237504,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744320864244,23.64627504,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744320864547,23.78843661,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744320864841,14.74237504,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744320866143,23.79003661,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744320866312,0.14216157,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744320866513,14.60021347,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744320867749,9.19132314,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320867921,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320876442,81.62374421,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320876834,86.0710532,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320878345,28.2388456,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320878565,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320880238,9.19132314,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320880438,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320886658,14.4580519,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320886865,14.4580519,112.29,112.26,65.9509481]
["bitfinex","SOLUSD",1744320887163,14.4580519,112.3,112.26,65.9509481]
["bitfinex","SOLUSD",1744320887461,14.4580519,112.29,112.26,65.9509481]
["bitfinex","SOLUSD",1744320888563,14.4580519,112.29,112.27,8.907]
["bitfinex","SOLUSD",1744320889945,14.4580519,112.3,112.27,8.907]
["bitfinex","SOLUSD",1744320890546,14.4580519,112.3,112.27,74.7949481]
["bitfinex","SOLUSD",1744320893660,14.4580519,112.29,112.27,74.7949481]
["bitfinex","SOLUSD",1744320902278,14.4580519,112.29,112.27,65.8879481]
["bitfinex","SOLUSD",1744320904979,14.4580519,112.29,112.27,74.7949481]
["bitfinex","SOLUSD",1744320906088,14.4580519,112.29,112.27,65.8879481]
["bitfinex","SOLUSD",1744320908283,14.4580519,112.28,112.27,65.8879481]
["bitfinex","SOLUSD",1744320909382,23.3643519,112.28,112.27,65.8879481]
["bitfinex","SOLUSD",1744320914187,23.3643519,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744320914988,14.4580519,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320915192,14.74237504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320915801,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320917461,9.19132314,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320917668,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320922606,23.79153661,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320927273,23.64937504,112.27,112.26,0.063]
["bitfinex","SOLUSD",1744320931909,8.9066,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744320932111,23.3646519,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744320933809,22.8646519,112.28,112.26,0.063]
["bitfinex","SOLUSD",1744320935091,0.28432314,112.3,112.26,0.063]
["bitfinex","SOLUSD",1744320935295,8.9051,112.3,112.26,95.5210519]
["bitfinex","SOLUSD",1744320935514,8.9039,112.31,112.27,14.4580519]
["bitfinex","SOLUSD",1744320935811,0.03,112.32,112.29,14.4580519]
["bitfinex","SOLUSD",1744320936012,0.03,112.32,112.29,95.4580519]
["bitfinex","SOLUSD",1744320936909,0.03,112.32,112.29,104.3629519]
["bitfinex","SOLUSD",1744320937825,0.03,112.32,112.3,14.4580519]
["bitfinex","SOLUSD",1744320937991,0.03,112.32,112.3,16.0186519]
["bitfinex","SOLUSD",1744320938191,0.03,112.32,112.31,14.4580519]
["bitfinex","SOLUSD",1744320939109,0.03,112.32,112.31,23.3619519]
["bitfinex","SOLUSD",1744320939609,0.03,112.32,112.31,123.01160076]
["bitfinex","SOLUSD",1744320949918,0.03,112.32,112.31,123.15376233]
["bitfinex","SOLUSD",1744320950224,0.03,112.32,112.31,143.15376233]
["bitfinex","SOLUSD",1744320962926,0.03,112.32,112.31,151.23376233]
["bitfinex","SOLUSD",1744320965313,0.03,112.32,112.31,89.08]
["bitfinex","SOLUSD",1744320966936,14.4880519,112.32,112.31,89.08]
["bitfinex","SOLUSD",1744320967115,14.4880519,112.32,112.31,81.0]
["bitfinex","SOLUSD",1744320967926,0.03,112.32,112.31,81.0]
["bitfinex","SOLUSD",1744320968121,14.4880519,112.32,112.31,81.0]
["bitfinex","SOLUSD",1744320970426,0.03,112.32,112.31,81.0]
["bitfinex","SOLUSD",1744320973131,14.4880519,112.32,112.29,81.0]
["bitfinex","SOLUSD",1744320973849,0.03,112.32,112.31,14.4580519]
["bitfinex","SOLUSD",1744320974023,0.03,112.32,112.31,134.24986233]
["bitfinex","SOLUSD",1744320975341,0.03,112.32,112.31,143.15376233]
["bitfinex","SOLUSD",1744320975542,0.03,112.34,112.33,20.14216157]
["bitfinex","SOLUSD",1744320975724,0.03,112.34,112.33,123.5380519]
["bitfinex","SOLUSD",1744320975924,0.03,112.34,112.33,142.18770076]
["bitfinex","SOLUSD",1744320977422,0.03,112.34,112.33,151.09000076]
["bitfinex","SOLUSD",1744320979049,0.03,112.34,112.33,151.23216233]
["bitfinex","SOLUSD",1744320980142,0.03,112.34,112.33,151.51648547]
["bitfinex","SOLUSD",1744320981356,0.0001,112.34,112.33,151.51648547]
["bitfinex","SOLUSD",1744320981545,0.03,112.35,112.34,100.07603357]
["bitfinex","SOLUSD",1744320981728,0.03,112.35,112.34,114.53408547]
["bitfinex","SOLUSD",1744320983152,0.03,112.35,112.34,123.43558547]
["bitfinex","SOLUSD",1744320987328,0.03,112.37,112.36,20.14216157]
["bitfinex","SOLUSD",1744320987523,0.03,112.37,112.36,115.57011347]
["bitfinex","SOLUSD",1744320989955,0.03,112.37,112.36,124.47001347]
["bitfinex","SOLUSD",1744320997166,0.03,112.37,112.36,143.11966233]
["bitfinex","SOLUSD",1744321001462,8.5155,112.42,112.36,143.11966233]
["bitfinex","SOLUSD",1744321001763,8.5155,112.42,112.38,33.10770076]
["bitfinex","SOLUSD",1744321003761,8.5155,112.42,112.38,42.00590076]
["bitfinex","SOLUSD",1744321005053,8.5155,112.42,112.38,122.97580076]
["bitfinex","SOLUSD",1744321010865,10.4742,112.43,112.38,122.97580076]
["bitfinex","SOLUSD",1744321011044,24.9322519,112.43,112.38,122.97580076]
["bitfinex","SOLUSD",1744321012337,24.9322519,112.43,112.38,108.51774886]
["bitfinex","SOLUSD",1744321012673,14.4580519,112.41,112.38,80.9699]
["bitfinex","SOLUSD",1744321014358,14.4580519,112.4,112.38,80.9699]
["bitfinex","SOLUSD",1744321014669,23.3553519,112.4,112.38,80.9699]
["bitfinex","SOLUSD",1744321015045,23.3553519,112.4,112.37,8.06]
["bitfinex","SOLUSD",1744321017170,8.8973,112.4,112.37,8.06]
["bitfinex","SOLUSD",1744321017468,23.3553519,112.4,112.37,8.06]
["bitfinex","SOLUSD",1744321018370,23.3540519,112.41,112.37,8.06]
["bitfinex","SOLUSD",1744321019080,8.896,112.41,112.37,31.4170519]
["bitfinex","SOLUSD",1744321019758,8.896,112.41,112.37,112.3869519]
["bitfinex","SOLUSD",1744321019959,23.3536519,112.42,112.37,112.3869519]
["bitfinex","SOLUSD",1744321020368,8.8956,112.42,112.38,14.4580519]
["bitfinex","SOLUSD",1744321021075,24.9322519,112.43,112.39,14.4580519]
["bitfinex","SOLUSD",1744321021258,24.9322519,112.43,112.39,95.4279519]
["bitfinex","SOLUSD",1744321021859,24.9322519,112.43,112.39,80.9699]
["bitfinex","SOLUSD",1744321023752,24.9322519,112.43,112.39,95.4279519]
["bitfinex","SOLUSD",1744321023952,24.9322519,112.43,112.39,104.3253519]
["bitfinex","SOLUSD",1744321024252,1.5794,112.43,112.4,14.4580519]
["bitfinex","SOLUSD",1744321025476,1.5794,112.43,112.4,95.4279519]
["bitfinex","SOLUSD",1744321027373,1.5794,112.43,112.4,104.3246519]
["bitfinex","SOLUSD",1744321030083,1.5794,112.43,112.4,89.8666]
["bitfinex","SOLUSD",1744321031278,1.5794,112.43,112.4,104.3246519]
["bitfinex","SOLUSD",1744321031482,0.03,112.44,112.42,14.4580519]
["bitfinex","SOLUSD",1744321031658,0.03,112.44,112.43,14.4580519]
["bitfinex","SOLUSD",1744321037381,0.03,112.44,112.43,95.4279519]
["bitfinex","SOLUSD",1744321037965,0.03,112.44,112.43,143.11416233]
["bitfinex","SOLUSD",1744321041871,0.03,112.44,112.43,143.39848547]
["bitfinex","SOLUSD",1744321044488,0.03,112.44,112.43,143.11416233]
["bitfinex","SOLUSD",1744321047089,0.03,112.44,112.43,128.51394886]
["bitfinex","SOLUSD",1744321047266,0.03,112.44,112.43,142.97200076]
["bitfinex","SOLUSD",1744321047465,0.03,112.44,112.43,128.51394886]
["bitfinex","SOLUSD",1744321047781,0.03,112.44,112.43,142.97200076]
["bitfinex","SOLUSD",1744321051486,0.03,112.44,112.43,80.9699]
["bitfinex","SOLUSD",1744321052693,0.03,112.44,112.41,89.0299]
["bitfinex","SOLUSD",1744321055470,0.03,112.44,112.41,103.4879519]
["bitfinex","SOLUSD",1744321059098,0.03,112.44,112.41,89.0299]
["bitfinex","SOLUSD",1744321059283,14.4580519,112.43,112.41,80.9699]
["bitfinex","SOLUSD",1744321060278,14.4580519,112.42,112.41,80.9699]
["bitfinex","SOLUSD",1744321060690,1.6285,112.41,112.38,89.0099]
["bitfinex","SOLUSD",1744321060897,14.4580519,112.4,112.38,89.0099]
["bitfinex","SOLUSD",1744321061603,23.3548519,112.4,112.38,89.0099]
["bitfinex","SOLUSD",1744321063002,8.8968,112.4,112.38,89.0099]
["bitfinex","SOLUSD",1744321064984,23.3548519,112.4,112.37,0.063]
["bitfinex","SOLUSD",1744321066805,14.4580519,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321067183,14.4580519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321067511,14.4580519,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321067704,23.3548519,112.4,112.37,0.063]
["bitfinex","SOLUSD",1744321068204,14.4580519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321069082,14.4580519,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321069298,0.28432314,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321069681,14.74237504,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321069882,8.8983,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321073708,16.0865519,112.41,112.37,0.063]
["bitfinex","SOLUSD",1744321073887,16.0865519,112.41,112.37,14.5210519]
["bitfinex","SOLUSD",1744321074293,1.6285,112.41,112.37,14.5210519]
["bitfinex","SOLUSD",1744321075098,10.5248,112.41,112.37,14.5210519]
["bitfinex","SOLUSD",1744321077117,24.9828519,112.41,112.37,14.5210519]
["bitfinex","SOLUSD",1744321078220,24.9828519,112.41,112.37,95.4909519]
["bitfinex","SOLUSD",1744321079413,10.5248,112.41,112.37,43.4200519]
["bitfinex","SOLUSD",1744321079615,10.5248,112.41,112.38,18.64964886]
["bitfinex","SOLUSD",1744321079798,24.9828519,112.41,112.37,0.063]
["bitfinex","SOLUSD",1744321081414,23.3553519,112.4,112.37,0.063]
["bitfinex","SOLUSD",1744321082606,14.4580519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321082925,14.4580519,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321083499,8.8983,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321085626,23.3563519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321085829,29.71397504,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321087414,34.11384456,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321087723,93.61021373,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321089436,0.14216157,112.37,112.34,0.063]
["bitfinex","SOLUSD",1744321089726,14.74237504,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744321090330,14.88453661,112.35,112.34,0.063]
["bitfinex","SOLUSD",1744321091045,18.933972,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744321091351,33.3920239,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744321091845,26.28432314,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744321092054,42.39243661,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744321092728,48.54003661,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744321093141,0.42648471,112.3,112.29,0.063]
["bitfinex","SOLUSD",1744321093355,33.53418547,112.3,112.29,0.0001]
["bitfinex","SOLUSD",1744321093733,26.14216157,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321093927,40.60021347,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321095151,49.50651347,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321096229,49.64867504,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321099631,35.19062314,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321099960,49.64867504,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321102855,34.9063,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321103067,26.0,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321103377,23.3619519,112.31,112.27,0.063]
["bitfinex","SOLUSD",1744321103935,8.9039,112.31,112.27,0.063]
["bitfinex","SOLUSD",1744321104157,8.9039,112.31,112.27,14.5210519]
["bitfinex","SOLUSD",1744321104331,23.3603519,112.33,112.28,22.5180519]
["bitfinex","SOLUSD",1744321104537,8.9023,112.33,112.29,14.4580519]
["bitfinex","SOLUSD",1744321105055,23.3603519,112.33,112.28,112.4239519]
["bitfinex","SOLUSD",1744321107248,14.4580519,112.32,112.28,89.06]
["bitfinex","SOLUSD",1744321108246,23.3618519,112.32,112.28,89.06]
["bitfinex","SOLUSD",1744321108635,23.3618519,112.32,112.28,103.5180519]
["bitfinex","SOLUSD",1744321109560,8.9038,112.32,112.28,103.5180519]
["bitfinex","SOLUSD",1744321110562,8.9038,112.32,112.28,112.4242519]
["bitfinex","SOLUSD",1744321111269,23.3618519,112.32,112.28,89.06]
["bitfinex","SOLUSD",1744321111964,8.9038,112.32,112.28,103.5180519]
["bitfinex","SOLUSD",1744321112142,8.9038,112.32,112.28,112.4243519]
["bitfinex","SOLUSD",1744321114869,8.9027,112.33,112.28,112.4243519]
["bitfinex","SOLUSD",1744321115063,23.3607519,112.33,112.29,14.4580519]
["bitfinex","SOLUSD",1744321116677,23.3607519,112.33,112.28,112.4243519]
["bitfinex","SOLUSD",1744321120873,23.3615519,112.32,112.28,97.9663]
["bitfinex","SOLUSD",1744321122552,14.4580519,112.31,112.28,89.06]
["bitfinex","SOLUSD",1744321122748,14.4580519,112.29,112.28,81.0]
["bitfinex","SOLUSD",1744321123171,14.4580519,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744321123549,40.4580519,112.3,112.27,0.063]
["bitfinex","SOLUSD",1744321123874,14.4580519,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744321124054,26.0,112.3,112.27,0.063]
["bitfinex","SOLUSD",1744321124055,14.4580519,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321124571,23.3643519,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321126181,23.64867504,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321128583,8.9063,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321140787,18.64964886,112.31,112.27,16.1785519]
["bitfinex","SOLUSD",1744321140788,8.9039,112.31,112.27,16.1785519]
["bitfinex","SOLUSD",1744321141083,8.9035,112.32,112.29,14.4580519]
["bitfinex","SOLUSD",1744321141380,8.9027,112.33,112.29,14.4580519]
["bitfinex","SOLUSD",1744321141691,8.9027,112.33,112.27,82.7205]
["bitfinex","SOLUSD",1744321141692,8.9027,112.33,112.3,14.4580519]
["bitfinex","SOLUSD",1744321142978,8.9319,112.34,112.31,14.4580519]
["bitfinex","SOLUSD",1744321143178,0.03,112.34,112.32,14.4580519]
["bitfinex","SOLUSD",1744321146188,0.03,112.34,112.32,95.4580519]
["bitfinex","SOLUSD",1744321146399,0.03,112.34,112.33,14.4580519]
["bitfinex","SOLUSD",1744321148469,0.03,112.34,112.32,95.4580519]
["bitfinex","SOLUSD",1744321148894,0.03,112.34,112.33,14.4580519]
["bitfinex","SOLUSD",1744321150996,0.03,112.34,112.33,104.50251347]
["bitfinex","SOLUSD",1744321151298,0.03,112.37,112.36,39.40896233]
["bitfinex","SOLUSD",1744321151505,0.03,112.37,112.36,129.97336233]
["bitfinex","SOLUSD",1744321151795,0.03,112.37,112.36,130.25768547]
["bitfinex","SOLUSD",1744321151969,0.03,112.38,112.37,20.0]
["bitfinex","SOLUSD",1744321152168,0.03,112.38,112.37,134.53418547]
["bitfinex","SOLUSD",1744321152670,0.03,112.39,112.37,134.53418547]
["bitfinex","SOLUSD",1744321152671,0.03,112.39,112.37,192.36639307]
["bitfinex","SOLUSD",1744321152898,0.03,112.39,112.38,72.2902595]
["bitfinex","SOLUSD",1744321153092,0.03,112.39,112.38,23.3563519]
["bitfinex","SOLUSD",1744321153273,0.03,112.39,112.38,42.14816233]
["bitfinex","SOLUSD",1744321156572,0.03,112.39,112.38,123.14816233]
["bitfinex","SOLUSD",1744321167609,0.03,112.39,112.38,180.98036993]
["bitfinex","SOLUSD",1744321168118,0.03,112.39,112.38,123.14816233]
["bitfinex","SOLUSD",1744321170814,0.03,112.39,112.38,181.26469307]
["bitfinex","SOLUSD",1744321173506,0.0001,112.39,112.38,181.26469307]
["bitfinex","SOLUSD",1744321174025,0.03,112.44,112.4,20.0]
["bitfinex","SOLUSD",1744321174226,0.03,112.44,112.4,123.4980519]
["bitfinex","SOLUSD",1744321175224,0.03,112.44,112.4,151.47088547]
["bitfinex","SOLUSD",1744321180855,0.03,112.44,112.43,38.79181043]
["bitfinex","SOLUSD",1744321181150,0.03,112.44,112.43,134.21986233]
["bitfinex","SOLUSD",1744321181920,0.03,112.44,112.43,115.4280519]
["bitfinex","SOLUSD",1744321184631,0.03,112.44,112.43,123.4680519]
["bitfinex","SOLUSD",1744321192359,0.03,112.44,112.43,103.4680519]
["bitfinex","SOLUSD",1744321193954,0.03,112.44,112.43,89.01]
["bitfinex","SOLUSD",1744321198153,14.4880519,112.44,112.39,97.8873]
["bitfinex","SOLUSD",1744321198456,14.4880519,112.44,112.39,103.4480519]
["bitfinex","SOLUSD",1744321198875,0.03,112.44,112.39,103.4480519]
["bitfinex","SOLUSD",1744321199061,0.03,112.44,112.4,14.4580519]
["bitfinex","SOLUSD",1744321199453,0.03,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744321200364,0.03,112.44,112.41,28.896]
["bitfinex","SOLUSD",1744321200559,0.03,112.44,112.41,20.0]
["bitfinex","SOLUSD",1744321200736,0.03,112.44,112.42,14.4580519]
["bitfinex","SOLUSD",1744321200942,0.03,112.44,112.42,80.97]
["bitfinex","SOLUSD",1744321201137,0.03,112.44,112.43,14.4580519]
["bitfinex","SOLUSD",1744321203170,0.03,112.44,112.42,104.3231519]
["bitfinex","SOLUSD",1744321203370,0.03,112.44,112.42,112.3431519]
["bitfinex","SOLUSD",1744321219882,0.03,112.44,112.42,97.8851]
["bitfinex","SOLUSD",1744321220183,0.03,112.44,112.42,88.99]
["bitfinex","SOLUSD",1744321221881,0.03,112.44,112.42,8.02]
["bitfinex","SOLUSD",1744321228190,8.9236,112.44,112.42,8.02]
["bitfinex","SOLUSD",1744321228490,8.9236,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744321230691,8.9236,112.44,112.4,95.4280519]
["bitfinex","SOLUSD",1744321234093,8.9236,112.44,112.4,104.3247519]
["bitfinex","SOLUSD",1744321238201,8.9236,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744321252386,8.9236,112.44,112.4,103.4480519]
["bitfinex","SOLUSD",1744321255013,8.9236,112.44,112.41,14.4580519]
["bitfinex","SOLUSD",1744321255513,0.03,112.44,112.42,14.4580519]
["bitfinex","SOLUSD",1744321255694,0.03,112.44,112.43,14.4580519]
["bitfinex","SOLUSD",1744321256815,0.03,112.44,112.43,134.21986233]
["bitfinex","SOLUSD",1744321257489,0.03,112.44,112.43,143.11426233]
["bitfinex","SOLUSD",1744321262343,0.03,112.44,112.43,143.39858547]
["bitfinex","SOLUSD",1744321262661,0.03,112.45,112.44,19.07613357]
["bitfinex","SOLUSD",1744321262944,0.03,112.47,112.46,20.0]
["bitfinex","SOLUSD",1744321263147,0.03,112.47,112.46,134.47418547]
["bitfinex","SOLUSD",1744321263446,0.03,112.47,112.46,143.36618547]
["bitfinex","SOLUSD",1744321270058,0.03,112.47,112.46,143.08186233]
["bitfinex","SOLUSD",1744321272546,0.03,112.47,112.46,115.3980519]
["bitfinex","SOLUSD",1744321272749,0.03,112.47,112.46,124.2900519]
["bitfinex","SOLUSD",1744321273970,0.03,112.47,112.46,115.3980519]
["bitfinex","SOLUSD",1744321274832,0.03,112.47,112.46,100.94]
["bitfinex","SOLUSD",1744321275038,0.03,112.47,112.46,80.94]
["bitfinex","SOLUSD",1744321275233,14.4880519,112.47,112.46,80.94]
["bitfinex","SOLUSD",1744321275467,14.4880519,112.47,112.44,108.96]
["bitfinex","SOLUSD",1744321275665,16.0777519,112.45,112.42,80.94]
["bitfinex","SOLUSD",1744321276365,14.4580519,112.44,112.42,80.94]
["bitfinex","SOLUSD",1744321276569,24.9712519,112.45,112.42,80.94]
["bitfinex","SOLUSD",1744321276735,14.4580519,112.44,112.42,80.94]
["bitfinex","SOLUSD",1744321276939,24.9712519,112.45,112.42,80.94]
["bitfinex","SOLUSD",1744321279951,10.5132,112.45,112.42,80.94]
["bitfinex","SOLUSD",1744321280281,10.5132,112.45,112.42,95.3980519]
["bitfinex","SOLUSD",1744321280571,1.6197,112.45,112.42,95.3980519]
["bitfinex","SOLUSD",1744321280747,1.6197,112.45,112.42,104.2930519]
["bitfinex","SOLUSD",1744321280947,1.6197,112.45,112.43,14.4580519]
["bitfinex","SOLUSD",1744321281256,0.03,112.47,112.44,14.4580519]
["bitfinex","SOLUSD",1744321281460,0.03,112.47,112.44,95.3980519]
["bitfinex","SOLUSD",1744321281673,0.03,112.47,112.46,14.4580519]
["bitfinex","SOLUSD",1744321281849,0.03,112.47,112.46,123.08186233]
["bitfinex","SOLUSD",1744321282680,0.03,112.47,112.46,123.36618547]
["bitfinex","SOLUSD",1744321284577,0.03,112.48,112.47,119.98613357]
["bitfinex","SOLUSD",1744321284786,0.03,112.48,112.47,134.44418547]
["bitfinex","SOLUSD",1744321286289,0.03,112.48,112.47,143.33538547]
["bitfinex","SOLUSD",1744321287084,0.03,112.48,112.47,80.91]
["bitfinex","SOLUSD",1744321292297,0.03,112.48,112.45,31.3704519]
["bitfinex","SOLUSD",1744321294395,0.03,112.48,112.45,22.4780519]
["bitfinex","SOLUSD",1744321295284,0.03,112.48,112.45,31.3707519]
["bitfinex","SOLUSD",1744321297798,14.4880519,112.48,112.45,8.02]
["bitfinex","SOLUSD",1744321298172,14.4580519,112.46,112.45,88.93]
["bitfinex","SOLUSD",1744321298393,14.4580519,112.46,112.45,80.91]
["bitfinex","SOLUSD",1744321298583,14.4880519,112.48,112.43,14.4580519]
["bitfinex","SOLUSD",1744321298787,14.4580519,112.46,112.43,80.91]
["bitfinex","SOLUSD",1744321299888,23.3506519,112.46,112.43,80.91]
["bitfinex","SOLUSD",1744321300085,1.5601,112.45,112.43,80.91]
["bitfinex","SOLUSD",1744321300289,22.4658519,112.45,112.4,420.3080519]
["bitfinex","SOLUSD",1744321300479,22.4658519,112.45,112.4,405.85]
["bitfinex","SOLUSD",1744321300480,14.4580519,112.44,112.4,405.85]
["bitfinex","SOLUSD",1744321301179,14.4580519,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744321302099,8.896,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321302592,23.3540519,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321302889,8.896,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321303976,23.3536519,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744321305399,8.8956,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744321305604,23.3536519,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744321332596,31.1282,112.44,112.39,0.063]
["bitfinex","SOLUSD",1744321332797,14.4580519,112.43,112.39,0.063]
["bitfinex","SOLUSD",1744321336018,8.8944,112.43,112.39,14.5210519]
["bitfinex","SOLUSD",1744321336519,23.3524519,112.43,112.39,0.063]
["bitfinex","SOLUSD",1744321337128,8.8944,112.43,112.39,14.5210519]
["bitfinex","SOLUSD",1744321338025,8.8944,112.43,112.39,23.4185519]
["bitfinex","SOLUSD",1744321344307,8.8944,112.43,112.39,95.4310519]
["bitfinex","SOLUSD",1744321344507,23.3524519,112.43,112.39,95.4310519]
["bitfinex","SOLUSD",1744321344725,23.3524519,112.43,112.39,104.3283519]
["bitfinex","SOLUSD",1744321345333,14.4580519,112.43,112.39,104.3283519]
["bitfinex","SOLUSD",1744321346732,23.3519519,112.44,112.39,104.3283519]
["bitfinex","SOLUSD",1744321346939,23.3519519,112.44,112.4,8.02]
["bitfinex","SOLUSD",1744321363842,14.4580519,112.43,112.4,8.02]
["bitfinex","SOLUSD",1744321364059,14.4580519,112.43,112.39,80.973]
["bitfinex","SOLUSD",1744321364653,14.4580519,112.42,112.39,80.973]
["bitfinex","SOLUSD",1744321364954,14.4580519,112.41,112.39,80.973]
["bitfinex","SOLUSD",1744321365123,14.4580519,112.4,112.39,80.973]
["bitfinex","SOLUSD",1744321365647,14.4580519,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744321368156,23.3545519,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321370757,14.4580519,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744321371157,23.3545519,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321372957,31.1314,112.43,112.39,0.063]
["bitfinex","SOLUSD",1744321373164,31.1314,112.43,112.39,14.5210519]
["bitfinex","SOLUSD",1744321373165,8.8944,112.43,112.39,14.5210519]
["bitfinex","SOLUSD",1744321373965,14.4580519,112.46,112.41,14.4580519]
["bitfinex","SOLUSD",1744321374142,14.4580519,112.46,112.42,22.4780519]
["bitfinex","SOLUSD",1744321374143,8.892,112.46,112.42,22.4780519]
["bitfinex","SOLUSD",1744321377248,8.892,112.46,112.42,8.02]
["bitfinex","SOLUSD",1744321377547,8.892,112.46,112.42,103.3880519]
["bitfinex","SOLUSD",1744321380365,23.3496519,112.47,112.42,132.2829519]
["bitfinex","SOLUSD",1744321380956,23.3496519,112.47,112.42,117.8249]
["bitfinex","SOLUSD",1744321381148,23.3496519,112.47,112.42,132.2829519]
["bitfinex","SOLUSD",1744321383168,14.4580519,112.46,112.42,117.8249]
["bitfinex","SOLUSD",1744321383471,14.4580519,112.46,112.42,100.91]
["bitfinex","SOLUSD",1744321383653,14.4580519,112.45,112.42,80.91]
["bitfinex","SOLUSD",1744321384554,13.4580519,112.44,112.42,80.91]
["bitfinex","SOLUSD",1744321385377,8.8944,112.43,112.42,80.91]
["bitfinex","SOLUSD",1744321385667,8.8944,112.43,112.41,8.0]
["bitfinex","SOLUSD",1744321386571,8.8944,112.43,112.4,87.235]
["bitfinex","SOLUSD",1744321387873,22.3519519,112.44,112.4,87.235]
["bitfinex","SOLUSD",1744321389671,22.3519519,112.44,112.4,80.91]
["bitfinex","SOLUSD",1744321394179,14.4580519,112.44,112.4,80.91]
["bitfinex","SOLUSD",1744321394357,31.1225,112.46,112.4,104.2647519]
["bitfinex","SOLUSD",1744321394559,14.4580519,112.45,112.4,104.2647519]
["bitfinex","SOLUSD",1744321394759,14.4580519,112.45,112.4,95.3680519]
["bitfinex","SOLUSD",1744321395480,14.4580519,112.45,112.4,104.2647519]
["bitfinex","SOLUSD",1744321395981,8.8936,112.44,112.4,104.2647519]
["bitfinex","SOLUSD",1744321396173,23.3516519,112.44,112.4,80.91]
["bitfinex","SOLUSD",1744321400381,23.3516519,112.44,112.4,89.8067]
["bitfinex","SOLUSD",1744321400686,23.3516519,112.44,112.4,80.91]
["bitfinex","SOLUSD",1744321401678,8.8936,112.44,112.4,124.2646519]
["bitfinex","SOLUSD",1744321401880,14.74237504,112.43,112.39,0.063]
["bitfinex","SOLUSD",1744321402186,14.4580519,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321403085,14.4580519,112.42,112.39,0.063]
["bitfinex","SOLUSD",1744321403680,0.28432314,112.43,112.39,0.063]
["bitfinex","SOLUSD",1744321403862,14.4580519,112.41,112.39,0.063]
["bitfinex","SOLUSD",1744321405887,8.8967,112.4,112.39,0.063]
["bitfinex","SOLUSD",1744321410393,8.8967,112.4,112.38,70.993126]
["bitfinex","SOLUSD",1744321413188,23.3547519,112.4,112.38,70.993126]
["bitfinex","SOLUSD",1744321414466,14.4580519,112.39,112.38,70.993126]
["bitfinex","SOLUSD",1744321414684,8.8978,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321417977,23.3558519,112.39,112.37,0.063]
["bitfinex","SOLUSD",1744321418172,14.4580519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321419273,23.3563519,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321421978,23.64067504,112.38,112.37,0.063]
["bitfinex","SOLUSD",1744321422677,0.28432314,112.37,112.36,0.063]
["bitfinex","SOLUSD",1744321422898,14.74237504,112.37,112.36,0.063]
["bitfinex","SOLUSD",1744321423807,23.64147504,112.37,112.36,0.063]
["bitfinex","SOLUSD",1744321432292,42.43328547,112.37,112.35,0.063]
["bitfinex","SOLUSD",1744321432481,14.4580519,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744321433591,23.3579519,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744321433794,8.8999,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744321434484,8.8995,112.37,112.35,0.063]
["bitfinex","SOLUSD",1744321437312,23.3575519,112.37,112.35,0.063]
["bitfinex","SOLUSD",1744321440615,14.4580519,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744321441595,23.64227504,112.36,112.35,0.063]
["bitfinex","SOLUSD",1744321443717,26.0,112.34,112.33,0.063]
["bitfinex","SOLUSD",1744321444023,45.07613357,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744321444199,59.53418547,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744321444707,68.43648547,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744321447419,126.26869307,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744321451020,127.85329307,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744321451519,127.85329307,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321451822,72.2902595,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321452700,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321453119,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321454810,23.64547504,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321455018,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321455705,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321456115,14.4580519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321456295,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321456495,14.4580519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321457901,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321458320,14.4580519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321458719,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321460735,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321467618,31.1512,112.36,112.31,0.0001]
["bitfinex","SOLUSD",1744321468014,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321468529,31.1512,112.36,112.31,0.0001]
["bitfinex","SOLUSD",1744321469034,14.4580519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321469211,8.9017,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321469409,23.3589519,112.35,112.31,0.0001]
["bitfinex","SOLUSD",1744321469737,23.3589519,112.35,112.31,70.993226]
["bitfinex","SOLUSD",1744321470527,14.4580519,112.34,112.31,79.897126]
["bitfinex","SOLUSD",1744321470727,23.3589519,112.35,112.31,79.897126]
["bitfinex","SOLUSD",1744321470936,8.9009,112.35,112.31,79.897126]
["bitfinex","SOLUSD",1744321471230,23.3589519,112.35,112.31,79.897126]
["bitfinex","SOLUSD",1744321472039,14.4580519,112.34,112.31,79.897126]
["bitfinex","SOLUSD",1744321472509,23.3595519,112.34,112.31,70.993226]
["bitfinex","SOLUSD",1744321473332,14.4580519,112.34,112.31,70.993226]
["bitfinex","SOLUSD",1744321473647,14.4580519,112.34,112.31,78.993226]
["bitfinex","SOLUSD",1744321477237,23.3590519,112.35,112.31,87.896926]
["bitfinex","SOLUSD",1744321478349,14.4580519,112.35,112.31,87.896926]
["bitfinex","SOLUSD",1744321481353,23.3588519,112.35,112.31,87.896926]
["bitfinex","SOLUSD",1744321482425,14.4580519,112.33,112.31,78.993226]
["bitfinex","SOLUSD",1744321482922,23.3604519,112.33,112.31,8.0001]
["bitfinex","SOLUSD",1744321493258,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321494244,23.3604519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321495262,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321496161,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321500259,9.18662314,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321500450,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321501259,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321504191,8.9031,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321504392,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321506367,23.64547504,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321515516,9.18742314,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321515720,23.64547504,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321517917,8.9026,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321518110,23.3599519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321518305,14.4580519,112.34,112.31,0.0001]
["bitfinex","SOLUSD",1744321518906,14.4580519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321520225,23.3604519,112.33,112.31,0.0001]
["bitfinex","SOLUSD",1744321523924,14.4580519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321526327,23.3611519,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321532604,23.64547504,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321533309,81.47768264,112.32,112.31,0.0001]
["bitfinex","SOLUSD",1744321538631,81.47768264,112.32,112.28,0.063]
["bitfinex","SOLUSD",1744321538632,26.28432314,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744321538818,40.74237504,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744321539018,40.4580519,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321540234,49.3643519,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744321543426,68.44048547,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321543942,49.64867504,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321551449,35.19062314,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321551754,49.64867504,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321575790,35.19062314,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321575990,49.64867504,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321580293,35.19062314,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321580494,49.64867504,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321591984,68.44048547,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321603841,68.44048547,112.28,112.27,0.0001]
["bitfinex","SOLUSD",1744321618237,0.28432314,112.27,112.25,0.063]
["bitfinex","SOLUSD",1744321618440,100.27419307,112.26,112.25,0.0001]
["bitfinex","SOLUSD",1744321619444,100.27419307,112.26,112.24,0.0001]
["bitfinex","SOLUSD",1744321619445,33.53418547,112.25,112.24,0.0001]
["bitfinex","SOLUSD",1744321619742,37.99440715,112.25,112.24,0.0001]
["bitfinex","SOLUSD",1744321620543,46.90300715,112.25,112.24,0.0001]
["bitfinex","SOLUSD",1744321621345,45.07613357,112.23,112.2,0.063]
["bitfinex","SOLUSD",1744321621643,59.53418547,112.23,112.2,0.063]
["bitfinex","SOLUSD",1744321622348,19.07613357,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744321622551,14.74237504,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744321622722,23.65417504,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744321666285,14.4580519,112.23,112.2,6.4784]
["bitfinex","SOLUSD",1744321666604,23.3674519,112.24,112.2,6.4784]
["bitfinex","SOLUSD",1744321666907,0.28432314,112.22,112.2,6.4784]
["bitfinex","SOLUSD",1744321668581,9.19592314,112.22,112.2,6.4784]
["bitfinex","SOLUSD",1744321670808,23.65397504,112.22,112.2,6.4784]
["bitfinex","SOLUSD",1744321671100,9.19592314,112.22,112.2,6.4784]
["bitfinex","SOLUSD",1744321671313,23.65397504,112.22,112.2,6.4784]
["bitfinex","SOLUSD",1744321675409,31.183,112.24,112.2,6.4784]
["bitfinex","SOLUSD",1744321675625,8.909,112.25,112.2,15.3909]
["bitfinex","SOLUSD",1744321675811,14.4580519,112.24,112.2,15.3909]
["bitfinex","SOLUSD",1744321676132,23.3670519,112.25,112.2,29.8489519]
["bitfinex","SOLUSD",1744321677316,8.909,112.25,112.2,29.8489519]
["bitfinex","SOLUSD",1744321677522,23.3670519,112.25,112.2,29.8489519]
["bitfinex","SOLUSD",1744321679327,23.3670519,112.25,112.2,15.3909]
["bitfinex","SOLUSD",1744321679632,23.3670519,112.25,112.2,29.8489519]
["bitfinex","SOLUSD",1744321681611,23.3670519,112.25,112.21,18.64964886]
["bitfinex","SOLUSD",1744321681813,23.3670519,112.25,112.21,33.10770076]
["bitfinex","SOLUSD",1744321682222,23.3670519,112.25,112.21,18.64964886]
["bitfinex","SOLUSD",1744321682421,23.3670519,112.25,112.21,33.10770076]
["bitfinex","SOLUSD",1744321682802,23.3670519,112.25,112.21,42.01920076]
["bitfinex","SOLUSD",1744321683205,8.909,112.25,112.21,42.01920076]
["bitfinex","SOLUSD",1744321683413,23.3670519,112.25,112.21,42.01920076]
["bitfinex","SOLUSD",1744321685224,23.3670519,112.25,112.21,27.56114886]
["bitfinex","SOLUSD",1744321691640,14.4580519,112.24,112.21,18.64964886]
["bitfinex","SOLUSD",1744321692238,23.3670519,112.25,112.21,18.64964886]
["bitfinex","SOLUSD",1744321694632,23.3670519,112.25,112.21,26.72964886]
["bitfinex","SOLUSD",1744321697343,14.4580519,112.24,112.21,8.08]
["bitfinex","SOLUSD",1744321697717,14.4580519,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744321698840,23.3690519,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744321705226,8.911,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744321707150,23.3690519,112.22,112.2,0.063]
["bitfinex","SOLUSD",1744321709274,23.3698519,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744321709446,8.9118,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744321709756,23.65417504,112.21,112.2,0.063]
["bitfinex","SOLUSD",1744321722862,42.44598547,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744321723050,25.39773357,112.2,112.16,0.03]
["bitfinex","SOLUSD",1744321723241,59.53418547,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744321723439,61.03988547,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744321725036,69.95488547,112.17,112.16,0.0001]
["bitfinex","SOLUSD",1744321727230,0.28432314,112.16,112.15,0.0001]
["bitfinex","SOLUSD",1744321727437,14.74237504,112.16,112.15,0.0001]
["bitfinex","SOLUSD",1744321727738,33.53418547,112.16,112.15,0.0001]
["bitfinex","SOLUSD",1744321728368,39.85578547,112.16,112.15,0.0001]
["bitfinex","SOLUSD",1744321729267,0.28432314,112.12,112.09,81.0]
["bitfinex","SOLUSD",1744321729471,14.74237504,112.12,112.09,81.0]
["bitfinex","SOLUSD",1744321730470,14.4580519,112.1,112.08,0.03]
["bitfinex","SOLUSD",1744321730672,14.74237504,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321731472,23.66377504,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321733167,9.20572314,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321734464,8.9214,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321734670,8.9209,112.1,112.08,0.03]
["bitfinex","SOLUSD",1744321734966,23.3770519,112.12,112.08,81.03]
["bitfinex","SOLUSD",1744321735341,14.4580519,112.12,112.08,81.03]
["bitfinex","SOLUSD",1744321735671,23.3765519,112.13,112.08,104.4097519]
["bitfinex","SOLUSD",1744321736674,23.3765519,112.13,112.09,1.6309]
["bitfinex","SOLUSD",1744321738980,23.3765519,112.13,112.09,82.6309]
["bitfinex","SOLUSD",1744321751787,14.74237504,112.12,112.08,0.03]
["bitfinex","SOLUSD",1744321752082,31.214,112.13,112.08,0.03]
["bitfinex","SOLUSD",1744321752083,0.28432314,112.1,112.08,0.03]
["bitfinex","SOLUSD",1744321753089,8.9214,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321757589,9.20572314,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321758880,23.66377504,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321759376,9.20572314,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321759596,23.66377504,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321762499,8.9214,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744321762801,0.28432314,112.11,112.08,0.03]
["bitfinex","SOLUSD",1744321763381,14.74237504,112.11,112.08,0.03]
["bitfinex","SOLUSD",1744321763805,0.28432314,112.11,112.08,0.03]
["bitfinex","SOLUSD",1744321764705,8.9206,112.1,112.08,0.03]
["bitfinex","SOLUSD",1744321766604,9.20442314,112.11,112.08,81.03]
["bitfinex","SOLUSD",1744321768386,9.06226157,112.11,112.08,81.03]
["bitfinex","SOLUSD",1744321768699,8.9201,112.11,112.08,81.03]
["bitfinex","SOLUSD",1744321769605,23.3774519,112.12,112.08,81.03]
["bitfinex","SOLUSD",1744321769786,23.3754519,112.14,112.09,1.6557]
["bitfinex","SOLUSD",1744321770299,0.28432314,112.13,112.09,1.6557]
["bitfinex","SOLUSD",1744321770485,23.3754519,112.14,112.09,10.577]
["bitfinex","SOLUSD",1744321770673,14.4580519,112.13,112.09,10.577]
["bitfinex","SOLUSD",1744321770874,0.28432314,112.13,112.09,25.0350519]
["bitfinex","SOLUSD",1744321771603,9.20282314,112.13,112.09,25.0350519]
["bitfinex","SOLUSD",1744321773295,9.20282314,112.13,112.09,106.0350519]
["bitfinex","SOLUSD",1744321774507,9.20282314,112.13,112.09,91.577]
["bitfinex","SOLUSD",1744321774712,9.20282314,112.13,112.09,106.0350519]
["bitfinex","SOLUSD",1744321775213,8.9166,112.15,112.11,14.4580519]
["bitfinex","SOLUSD",1744321775415,8.9166,112.15,112.12,14.4580519]
["bitfinex","SOLUSD",1744321775708,9.20052314,112.16,112.12,14.4580519]
["bitfinex","SOLUSD",1744321775915,8.9162,112.16,112.13,14.4580519]
["bitfinex","SOLUSD",1744321776089,14.4580519,112.18,112.13,95.4580519]
["bitfinex","SOLUSD",1744321776283,38.3586519,112.19,112.14,14.4580519]
["bitfinex","SOLUSD",1744321776485,9.19852314,112.18,112.14,14.4580519]
["bitfinex","SOLUSD",1744321777212,8.9142,112.18,112.14,104.3752519]
["bitfinex","SOLUSD",1744321779189,23.3718519,112.19,112.14,104.3752519]
["bitfinex","SOLUSD",1744321780513,14.5210519,112.2,112.15,29.4558519]
["bitfinex","SOLUSD",1744321781618,23.4340519,112.2,112.15,29.4558519]
["bitfinex","SOLUSD",1744321783720,14.4580519,112.19,112.15,29.4558519]
["bitfinex","SOLUSD",1744321785103,14.4580519,112.19,112.15,110.4558519]
["bitfinex","SOLUSD",1744321785300,14.4580519,112.19,112.15,95.9978]
["bitfinex","SOLUSD",1744321785802,23.3716519,112.19,112.15,95.9978]
["bitfinex","SOLUSD",1744321791026,23.3716519,112.19,112.15,110.4558519]
["bitfinex","SOLUSD",1744321792323,14.4580519,112.19,112.15,110.4558519]
["bitfinex","SOLUSD",1744321792518,23.4341519,112.2,112.15,110.4558519]
["bitfinex","SOLUSD",1744321799532,23.4341519,112.2,112.15,118.4758519]
["bitfinex","SOLUSD",1744321802032,23.4341519,112.2,112.15,110.4558519]
["bitfinex","SOLUSD",1744321805338,23.4341519,112.2,112.16,8.02]
["bitfinex","SOLUSD",1744321805512,23.4341519,112.2,112.16,89.02]
["bitfinex","SOLUSD",1744321811140,23.4341519,112.2,112.16,97.9358]
["bitfinex","SOLUSD",1744321811341,8.9761,112.2,112.16,112.3938519]
["bitfinex","SOLUSD",1744321811524,8.9761,112.2,112.16,104.3738519]
["bitfinex","SOLUSD",1744321811729,23.4341519,112.2,112.16,104.3738519]
["bitfinex","SOLUSD",1744321812242,23.4341519,112.2,112.16,81.0]
["bitfinex","SOLUSD",1744321814024,23.4341519,112.2,112.16,89.02]
["bitfinex","SOLUSD",1744321829250,14.4580519,112.19,112.16,89.02]
["bitfinex","SOLUSD",1744321829441,23.4341519,112.2,112.16,89.02]
["bitfinex","SOLUSD",1744321832054,23.4341519,112.2,112.16,89.0]
["bitfinex","SOLUSD",1744321834935,8.9761,112.2,112.16,89.0]
["bitfinex","SOLUSD",1744321835260,23.4341519,112.2,112.16,89.0]
["bitfinex","SOLUSD",1744321841764,8.9761,112.2,112.16,89.0]
["bitfinex","SOLUSD",1744321853269,23.4341519,112.2,112.16,81.0]
["bitfinex","SOLUSD",1744321853977,8.9761,112.2,112.16,81.0]
["bitfinex","SOLUSD",1744321854369,8.9761,112.2,112.16,82.6557]
["bitfinex","SOLUSD",1744321857877,23.4341519,112.2,112.16,82.6557]
["bitfinex","SOLUSD",1744321858060,8.9761,112.2,112.16,82.6557]
["bitfinex","SOLUSD",1744321863079,8.9761,112.2,112.16,90.6557]
["bitfinex","SOLUSD",1744321874905,23.4341519,112.2,112.16,90.6557]
["bitfinex","SOLUSD",1744321876599,23.4341519,112.2,112.16,82.6557]
["bitfinex","SOLUSD",1744321877995,9.19802314,112.19,112.16,82.6557]
["bitfinex","SOLUSD",1744321878178,23.65607504,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321878387,9.19802314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321878692,23.65607504,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321889424,9.19802314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321929034,23.65607504,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321941145,9.19802314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321945851,23.65607504,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321948153,9.19802314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321961869,9.19802314,112.19,112.16,95.4580519]
["bitfinex","SOLUSD",1744321963768,0.28432314,112.19,112.16,95.4580519]
["bitfinex","SOLUSD",1744321965577,0.28432314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321965764,0.28432314,112.19,112.16,95.4580519]
["bitfinex","SOLUSD",1744321971165,0.28432314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321971368,9.19782314,112.19,112.16,81.0]
["bitfinex","SOLUSD",1744321973478,8.9759,112.2,112.16,89.9156]
["bitfinex","SOLUSD",1744321973672,0.063,112.2,112.18,6.2696]
["bitfinex","SOLUSD",1744321973970,0.063,112.2,112.18,20.7276519]
["bitfinex","SOLUSD",1744321974754,0.063,112.2,112.19,22.4380519]
["bitfinex","SOLUSD",1744321974958,0.063,112.2,112.19,103.4380519]
["bitfinex","SOLUSD",1744321975271,0.063,112.2,112.19,143.74446233]
["bitfinex","SOLUSD",1744321975873,0.063,112.2,112.19,152.65786233]
["bitfinex","SOLUSD",1744321976278,0.063,112.21,112.2,80.937]
["bitfinex","SOLUSD",1744321976572,0.063,112.21,112.2,95.3950519]
["bitfinex","SOLUSD",1744321976753,0.063,112.21,112.2,104.3076519]
["bitfinex","SOLUSD",1744321986077,0.063,112.24,112.21,26.47906157]
["bitfinex","SOLUSD",1744321986286,0.063,112.24,112.23,14.4580519]
["bitfinex","SOLUSD",1744321986459,0.063,112.24,112.23,61.22986233]
["bitfinex","SOLUSD",1744321987672,0.063,112.24,112.23,70.14006233]
["bitfinex","SOLUSD",1744321991590,0.063,112.26,112.25,89.7196]
["bitfinex","SOLUSD",1744321991896,0.063,112.26,112.25,95.2690519]
["bitfinex","SOLUSD",1744321992069,0.063,112.26,112.25,80.811]
["bitfinex","SOLUSD",1744322002596,0.063,112.26,112.25,88.791]
["bitfinex","SOLUSD",1744322006313,0.34732314,112.26,112.24,80.811]
["bitfinex","SOLUSD",1744322006477,14.80537504,112.26,112.24,80.811]
["bitfinex","SOLUSD",1744322006800,14.4580519,112.25,112.24,80.811]
["bitfinex","SOLUSD",1744322007193,8.9086,112.25,112.24,80.811]
["bitfinex","SOLUSD",1744322007896,23.3666519,112.25,112.24,80.811]
["bitfinex","SOLUSD",1744322008080,23.65097504,112.25,112.24,80.811]
["bitfinex","SOLUSD",1744322008693,45.92267504,112.25,112.2,80.841]
["bitfinex","SOLUSD",1744322008898,14.4580519,112.23,112.2,80.841]
["bitfinex","SOLUSD",1744322009297,23.65257504,112.23,112.2,80.841]
["bitfinex","SOLUSD",1744322010383,45.92817504,112.23,112.2,80.841]
["bitfinex","SOLUSD",1744322015605,45.92817504,112.23,112.2,80.841]
["bitfinex","SOLUSD",1744322017019,45.92817504,112.23,112.2,0.03]
["bitfinex","SOLUSD",1744322017185,14.4580519,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744322019405,23.65417504,112.21,112.2,0.03]
["bitfinex","SOLUSD",1744322027917,19.07613357,112.2,112.15,80.841]
["bitfinex","SOLUSD",1744322028217,14.4580519,112.19,112.15,80.841]
["bitfinex","SOLUSD",1744322029219,0.28432314,112.17,112.15,80.841]
["bitfinex","SOLUSD",1744322031517,8.9158,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322034003,9.20012314,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322040313,23.65817504,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322042220,9.20012314,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322049943,8.9154,112.17,112.15,80.841]
["bitfinex","SOLUSD",1744322063828,8.9144,112.18,112.15,80.841]
["bitfinex","SOLUSD",1744322065337,23.3718519,112.19,112.15,89.7576]
["bitfinex","SOLUSD",1744322065631,23.3718519,112.19,112.15,80.841]
["bitfinex","SOLUSD",1744322069439,8.9138,112.19,112.15,80.841]
["bitfinex","SOLUSD",1744322069639,23.3710519,112.2,112.15,104.2154519]
["bitfinex","SOLUSD",1744322069830,8.913,112.2,112.16,14.4580519]
["bitfinex","SOLUSD",1744322071238,8.913,112.2,112.16,23.3732519]
["bitfinex","SOLUSD",1744322072240,8.913,112.2,112.17,22.4180519]
["bitfinex","SOLUSD",1744322073743,8.913,112.2,112.17,7.96]
["bitfinex","SOLUSD",1744322073945,8.913,112.2,112.17,22.4180519]
["bitfinex","SOLUSD",1744322075453,8.913,112.2,112.17,103.2290519]
["bitfinex","SOLUSD",1744322078343,8.913,112.2,112.17,88.771]
["bitfinex","SOLUSD",1744322082247,8.913,112.2,112.17,103.2290519]
["bitfinex","SOLUSD",1744322085350,8.913,112.2,112.17,88.771]
["bitfinex","SOLUSD",1744322085648,8.913,112.2,112.17,103.2290519]
["bitfinex","SOLUSD",1744322086551,8.913,112.2,112.17,88.771]
["bitfinex","SOLUSD",1744322093961,8.913,112.2,112.17,103.2290519]
["bitfinex","SOLUSD",1744322094540,9.19652314,112.21,112.17,103.2290519]
["bitfinex","SOLUSD",1744322111384,9.19652314,112.21,112.17,88.771]
["bitfinex","SOLUSD",1744322112083,9.19652314,112.21,112.17,97.6859]
["bitfinex","SOLUSD",1744322115276,9.19652314,112.21,112.17,88.771]
["bitfinex","SOLUSD",1744322117748,9.19652314,112.21,112.17,97.686]
["bitfinex","SOLUSD",1744322118175,8.9114,112.22,112.17,132.10123213]
["bitfinex","SOLUSD",1744322118378,23.32593213,112.23,112.17,132.10123213]
["bitfinex","SOLUSD",1744322118580,23.32503213,112.24,112.19,16.07113213]
["bitfinex","SOLUSD",1744322119489,23.32503213,112.24,112.19,24.98383213]
["bitfinex","SOLUSD",1744322119788,23.31862653,112.24,112.19,24.97742653]
["bitfinex","SOLUSD",1744322122290,23.31862653,112.24,112.19,105.78842653]
["bitfinex","SOLUSD",1744322122489,23.31862653,112.24,112.2,7.96]
["bitfinex","SOLUSD",1744322122687,23.31862653,112.24,112.2,88.771]
["bitfinex","SOLUSD",1744322123790,23.31862653,112.24,112.2,97.6835]
["bitfinex","SOLUSD",1744322127497,8.9098,112.24,112.2,97.6835]
["bitfinex","SOLUSD",1744322127673,23.38062653,112.25,112.2,118.59822653]
["bitfinex","SOLUSD",1744322128761,0.063,112.25,112.21,14.40882653]
["bitfinex","SOLUSD",1744322130984,0.063,112.25,112.22,14.40882653]
["bitfinex","SOLUSD",1744322134095,0.063,112.25,112.22,95.21982653]
["bitfinex","SOLUSD",1744322140294,0.063,112.25,112.22,80.811]
["bitfinex","SOLUSD",1744322140495,0.063,112.25,112.22,95.21982653]
["bitfinex","SOLUSD",1744322148005,0.063,112.25,112.23,7.94]
["bitfinex","SOLUSD",1744322148303,0.063,112.25,112.23,88.751]
["bitfinex","SOLUSD",1744322166212,8.9716,112.25,112.23,88.751]
["bitfinex","SOLUSD",1744322173017,8.9716,112.25,112.23,80.811]
["bitfinex","SOLUSD",1744322181730,0.063,112.25,112.23,80.811]
["bitfinex","SOLUSD",1744322181927,0.063,112.25,112.23,115.21982653]
["bitfinex","SOLUSD",1744322182515,0.063,112.25,112.23,124.13002653]
["bitfinex","SOLUSD",1744322182723,0.063,112.25,112.24,14.40882653]
["bitfinex","SOLUSD",1744322183931,0.063,112.25,112.23,95.21982653]
["bitfinex","SOLUSD",1744322185133,0.063,112.25,112.23,80.811]
["bitfinex","SOLUSD",1744322186037,14.47182653,112.25,112.23,80.811]
["bitfinex","SOLUSD",1744322186842,8.9094,112.24,112.23,80.811]
["bitfinex","SOLUSD",1744322194945,9.19372314,112.24,112.23,80.811]
["bitfinex","SOLUSD",1744322209354,23.60254967,112.24,112.23,80.811]
["bitfinex","SOLUSD",1744322209933,9.19372314,112.24,112.23,80.811]
["bitfinex","SOLUSD",1744322228659,0.28432314,112.23,112.2,88.751]
["bitfinex","SOLUSD",1744322229872,8.911,112.22,112.2,88.751]
["bitfinex","SOLUSD",1744322231259,0.28432314,112.21,112.2,88.751]
["bitfinex","SOLUSD",1744322231575,14.69314967,112.21,112.2,80.811]
["bitfinex","SOLUSD",1744322231751,14.69314967,112.21,112.17,80.811]
["bitfinex","SOLUSD",1744322232072,14.69314967,112.19,112.17,80.811]
["bitfinex","SOLUSD",1744322232461,0.28432314,112.17,112.15,80.841]
["bitfinex","SOLUSD",1744322232980,14.69314967,112.17,112.15,80.841]
["bitfinex","SOLUSD",1744322233154,23.60894967,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322238882,9.20012314,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322239063,23.60894967,112.16,112.15,80.841]
["bitfinex","SOLUSD",1744322241973,23.75111124,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744322243375,9.34228471,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744322243551,23.75111124,112.16,112.15,0.03]
["bitfinex","SOLUSD",1744322245176,25.55883357,112.13,112.12,0.0001]
["bitfinex","SOLUSD",1744322245356,0.28432314,112.12,112.1,0.03]
["bitfinex","SOLUSD",1744322245555,14.83531124,112.11,112.1,0.03]
["bitfinex","SOLUSD",1744322247181,23.75511124,112.11,112.1,0.03]
["bitfinex","SOLUSD",1744322247374,42.4047601,112.11,112.1,0.03]
["bitfinex","SOLUSD",1744322248871,42.4047601,112.11,112.1,0.0001]
["bitfinex","SOLUSD",1744322255373,40.40882653,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744322256497,40.83531124,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744322257698,49.75671124,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744322261985,68.4063601,112.09,112.08,0.0001]
["bitfinex","SOLUSD",1744322262386,126.04166622,112.09,112.08,0.0001]
["bitfinex","SOLUSD",1744322265282,133.98166622,112.09,112.08,0.0001]
["bitfinex","SOLUSD",1744322265675,0.42648471,112.08,112.05,0.03]
["bitfinex","SOLUSD",1744322265988,14.83531124,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322267199,23.75901124,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322267376,23.61684967,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322276799,9.20802314,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322282309,23.61684967,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322285002,9.20802314,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322289411,8.9221,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322289613,23.33092653,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322293222,8.9221,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322293518,23.33092653,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322294120,8.9221,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322297325,23.33092653,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322301433,8.9221,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322302529,23.33092653,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322307710,8.9221,112.08,112.05,80.841]
["bitfinex","SOLUSD",1744322311105,0.28432314,112.07,112.05,80.841]
["bitfinex","SOLUSD",1744322311306,14.69314967,112.07,112.05,80.841]
["bitfinex","SOLUSD",1744322311929,23.75901124,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322312714,42.4086601,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322313533,42.4086601,112.06,112.05,0.0001]
["bitfinex","SOLUSD",1744322315021,44.64964886,112.04,112.03,0.0001]
["bitfinex","SOLUSD",1744322315214,59.34279853,112.04,112.03,0.0001]
["bitfinex","SOLUSD",1744322316243,68.26809853,112.04,112.03,0.0001]
["bitfinex","SOLUSD",1744322325021,49.61844967,112.04,112.03,0.0001]
["bitfinex","SOLUSD",1744322325352,23.61844967,112.04,112.03,0.0001]
["bitfinex","SOLUSD",1744322325532,8.9249,112.05,112.03,0.0001]
["bitfinex","SOLUSD",1744322325858,23.33372653,112.05,112.03,0.0001]
["bitfinex","SOLUSD",1744322326029,8.9249,112.05,112.03,0.0001]
["bitfinex","SOLUSD",1744322327146,23.33372653,112.05,112.03,0.0001]
["bitfinex","SOLUSD",1744322330560,23.33372653,112.05,112.03,80.8111]
["bitfinex","SOLUSD",1744322333155,14.40882653,112.11,112.05,80.811]
["bitfinex","SOLUSD",1744322333352,14.40882653,112.11,112.06,14.40882653]
["bitfinex","SOLUSD",1744322333954,14.40882653,112.11,112.06,80.811]
["bitfinex","SOLUSD",1744322334132,14.40882653,112.11,112.06,95.21982653]
["bitfinex","SOLUSD",1744322335057,14.40882653,112.11,112.07,8.9229]
["bitfinex","SOLUSD",1744322335437,23.32782653,112.12,112.07,23.33172653]
["bitfinex","SOLUSD",1744322335945,14.47182653,112.13,112.08,15.91262653]
["bitfinex","SOLUSD",1744322336150,14.47182653,112.13,112.08,102.93422653]
["bitfinex","SOLUSD",1744322336450,14.47182653,112.13,112.09,14.40882653]
["bitfinex","SOLUSD",1744322336659,14.47182653,112.13,112.09,22.34882653]
["bitfinex","SOLUSD",1744322337053,0.063,112.13,112.09,22.34882653]
["bitfinex","SOLUSD",1744322337234,14.47182653,112.13,112.09,31.26972653]
["bitfinex","SOLUSD",1744322338160,0.063,112.13,112.1,14.40882653]
["bitfinex","SOLUSD",1744322338458,0.063,112.13,112.11,14.40882653]
["bitfinex","SOLUSD",1744322338767,0.063,112.13,112.11,95.21982653]
["bitfinex","SOLUSD",1744322338927,0.063,112.13,112.12,14.40882653]
["bitfinex","SOLUSD",1744322339131,0.063,112.13,112.12,23.32782653]
["bitfinex","SOLUSD",1744322340665,0.063,112.13,112.12,41.97747539]
["bitfinex","SOLUSD",1744322341046,0.063,112.13,112.12,27.56864886]
["bitfinex","SOLUSD",1744322341244,0.063,112.13,112.12,41.97747539]
["bitfinex","SOLUSD",1744322342437,0.063,112.13,112.12,122.78847539]
["bitfinex","SOLUSD",1744322346270,0.063,112.16,112.14,80.748]
["bitfinex","SOLUSD",1744322346452,0.063,112.16,112.15,33.05847539]
["bitfinex","SOLUSD",1744322346768,0.063,112.16,112.15,53.20063696]
["bitfinex","SOLUSD",1744322347166,0.063,112.16,112.15,62.11723696]
["bitfinex","SOLUSD",1744322352072,0.063,112.16,112.15,47.70841043]
["bitfinex","SOLUSD",1744322352278,0.063,112.16,112.15,62.11723696]
["bitfinex","SOLUSD",1744322353467,0.063,112.16,112.15,33.05847539]
["bitfinex","SOLUSD",1744322354051,23.38492653,112.2,112.16,80.685]
["bitfinex","SOLUSD",1744322356070,8.9761,112.2,112.16,95.09382653]
["bitfinex","SOLUSD",1744322362863,8.9761,112.2,112.16,80.685]
["bitfinex","SOLUSD",1744322363065,8.9761,112.2,112.16,95.09382653]
["bitfinex","SOLUSD",1744322363680,8.9761,112.2,112.16,103.01382653]
["bitfinex","SOLUSD",1744322367496,8.9761,112.2,112.16,88.605]
["bitfinex","SOLUSD",1744322368593,8.9761,112.2,112.16,103.01382653]
["bitfinex","SOLUSD",1744322368891,0.063,112.2,112.17,14.40882653]
["bitfinex","SOLUSD",1744322369188,0.063,112.2,112.18,14.40882653]
["bitfinex","SOLUSD",1744322371099,0.063,112.2,112.17,14.40882653]
["bitfinex","SOLUSD",1744322372314,0.063,112.2,112.18,14.40882653]
["bitfinex","SOLUSD",1744322372498,0.063,112.2,112.19,33.05847539]
["bitfinex","SOLUSD",1744322372698,0.063,112.21,112.2,80.622]
["bitfinex","SOLUSD",1744322372886,0.063,112.21,112.2,102.95082653]
["bitfinex","SOLUSD",1744322382299,0.063,112.21,112.2,111.86342653]
["bitfinex","SOLUSD",1744322386500,0.063,112.23,112.21,80.559]
["bitfinex","SOLUSD",1744322386689,0.063,112.23,112.21,94.96782653]
["bitfinex","SOLUSD",1744322388306,0.063,112.23,112.21,80.559]
["bitfinex","SOLUSD",1744322389813,0.063,112.23,112.21,94.96782653]
["bitfinex","SOLUSD",1744322391287,0.063,112.23,112.21,103.87962653]
["bitfinex","SOLUSD",1744322391603,0.063,112.23,112.22,14.40882653]
["bitfinex","SOLUSD",1744322395213,0.063,112.23,112.22,94.96782653]
["bitfinex","SOLUSD",1744322395510,0.063,112.23,112.22,103.87882653]
["bitfinex","SOLUSD",1744322396510,0.063,112.23,112.22,94.96782653]
["bitfinex","SOLUSD",1744322400322,0.063,112.23,112.22,122.52847539]
["bitfinex","SOLUSD",1744322400499,0.063,112.25,112.24,99.14564886]
["bitfinex","SOLUSD",1744322400701,0.063,112.25,112.24,121.61663696]
["bitfinex","SOLUSD",1744322400911,0.063,112.25,112.24,121.9009601]
["bitfinex","SOLUSD",1744322401106,0.063,112.26,112.25,38.64964886]
["bitfinex","SOLUSD",1744322401403,0.063,112.26,112.25,53.05847539]
["bitfinex","SOLUSD",1744322401907,0.063,112.26,112.25,62.10923696]
["bitfinex","SOLUSD",1744322402505,0.063,112.26,112.25,62.3935601]
["bitfinex","SOLUSD",1744322403931,0.063,112.26,112.25,62.10923696]
["bitfinex","SOLUSD",1744322404724,0.063,112.26,112.24,102.80482653]
["bitfinex","SOLUSD",1744322405507,0.063,112.26,112.25,14.40882653]
["bitfinex","SOLUSD",1744322406635,0.063,112.26,112.24,97.3052]
["bitfinex","SOLUSD",1744322406805,0.063,112.26,112.25,14.40882653]
["bitfinex","SOLUSD",1744322407006,0.063,112.26,112.24,102.80482653]
["bitfinex","SOLUSD",1744322408231,0.063,112.26,112.24,88.396]
["bitfinex","SOLUSD",1744322408728,8.9708,112.26,112.24,88.396]
["bitfinex","SOLUSD",1744322412516,8.9708,112.26,112.24,80.496]
["bitfinex","SOLUSD",1744322415041,9.19292314,112.25,112.24,80.496]
["bitfinex","SOLUSD",1744322416434,0.42648471,112.24,112.21,80.496]
["bitfinex","SOLUSD",1744322416739,0.28432314,112.2,112.17,88.426]
["bitfinex","SOLUSD",1744322417119,14.40882653,112.19,112.17,88.426]
["bitfinex","SOLUSD",1744322417319,14.69314967,112.2,112.17,88.426]
["bitfinex","SOLUSD",1744322418745,8.9134,112.19,112.17,88.426]
["bitfinex","SOLUSD",1744322419244,8.9134,112.19,112.17,80.526]
["bitfinex","SOLUSD",1744322420630,9.19712314,112.2,112.17,80.526]
["bitfinex","SOLUSD",1744322421039,23.60594967,112.2,112.17,80.526]
["bitfinex","SOLUSD",1744322421227,10.4976,112.21,112.17,94.93482653]
["bitfinex","SOLUSD",1744322421544,10.4976,112.21,112.18,14.40882653]
["bitfinex","SOLUSD",1744322421841,1.5854,112.21,112.18,14.40882653]
["bitfinex","SOLUSD",1744322422040,8.9113,112.22,112.19,14.40882653]
["bitfinex","SOLUSD",1744322422366,23.31942653,112.23,112.19,14.40882653]
["bitfinex","SOLUSD",1744322422544,23.31942653,112.23,112.19,94.90482653]
["bitfinex","SOLUSD",1744322422849,8.9106,112.23,112.19,102.82482653]
["bitfinex","SOLUSD",1744322423144,25.18834967,112.24,112.2,14.40882653]
["bitfinex","SOLUSD",1744322423332,24.90402653,112.24,112.2,14.40882653]
["bitfinex","SOLUSD",1744322423745,10.4952,112.24,112.2,94.90482653]
["bitfinex","SOLUSD",1744322423943,1.5854,112.24,112.2,94.90482653]
["bitfinex","SOLUSD",1744322424152,8.909,112.25,112.22,14.40882653]
["bitfinex","SOLUSD",1744322424448,8.909,112.25,112.22,94.90482653]
["bitfinex","SOLUSD",1744322426245,0.063,112.26,112.24,14.40882653]
["bitfinex","SOLUSD",1744322426552,0.063,112.26,112.25,33.05847539]
["bitfinex","SOLUSD",1744322426747,0.063,112.26,112.25,113.69663696]
["bitfinex","SOLUSD",1744322427052,0.063,112.27,112.26,99.08264886]
["bitfinex","SOLUSD",1744322427243,0.063,112.27,112.26,113.49147539]
["bitfinex","SOLUSD",1744322427934,0.063,112.27,112.26,133.63363696]
["bitfinex","SOLUSD",1744322428138,0.063,112.27,112.26,142.54143696]
["bitfinex","SOLUSD",1744322429034,0.063,112.27,112.26,122.54143696]
["bitfinex","SOLUSD",1744322429451,0.063,112.27,112.26,150.61835964]
["bitfinex","SOLUSD",1744322431958,0.063,112.27,112.26,130.61835964]
["bitfinex","SOLUSD",1744322432160,0.063,112.27,112.26,150.61835964]
["bitfinex","SOLUSD",1744322432662,0.063,112.27,112.26,131.82654921]
["bitfinex","SOLUSD",1744322434459,0.063,112.27,112.26,102.91874921]
["bitfinex","SOLUSD",1744322435839,0.063,112.27,112.26,80.433]
["bitfinex","SOLUSD",1744322440055,31.74007235,112.27,112.26,80.433]
["bitfinex","SOLUSD",1744322440447,31.74007235,112.27,112.23,88.353]
["bitfinex","SOLUSD",1744322440752,22.48574921,112.26,112.23,88.353]
["bitfinex","SOLUSD",1744322442062,8.9086,112.25,112.23,80.433]
["bitfinex","SOLUSD",1744322444250,22.48574921,112.24,112.23,80.433]
["bitfinex","SOLUSD",1744322444962,22.77007235,112.24,112.23,80.433]
["bitfinex","SOLUSD",1744322445159,0.28432314,112.23,112.21,80.463]
["bitfinex","SOLUSD",1744322445466,22.77007235,112.23,112.21,80.463]
["bitfinex","SOLUSD",1744322446163,8.911,112.22,112.21,80.463]
["bitfinex","SOLUSD",1744322446841,9.19492314,112.23,112.21,80.463]
["bitfinex","SOLUSD",1744322451855,23.60560769,112.23,112.21,80.463]
["bitfinex","SOLUSD",1744322452563,9.19492314,112.23,112.21,80.463]
["bitfinex","SOLUSD",1744322453043,8.9097,112.24,112.21,80.463]
["bitfinex","SOLUSD",1744322453454,23.32038455,112.24,112.21,80.463]
["bitfinex","SOLUSD",1744322455774,8.9097,112.24,112.21,80.463]
["bitfinex","SOLUSD",1744322457070,23.60410769,112.25,112.21,80.463]
["bitfinex","SOLUSD",1744322457271,9.19342314,112.25,112.21,89.3747]
["bitfinex","SOLUSD",1744322457573,8.9091,112.25,112.21,111.68538455]
["bitfinex","SOLUSD",1744322460377,23.31978455,112.25,112.21,102.77368455]
["bitfinex","SOLUSD",1744322460591,14.41068455,112.25,112.21,111.68538455]
["bitfinex","SOLUSD",1744322461777,14.41068455,112.25,112.21,97.2747]
["bitfinex","SOLUSD",1744322462961,23.31888455,112.26,112.21,111.68538455]
["bitfinex","SOLUSD",1744322463678,8.9082,112.26,112.22,14.41068455]
["bitfinex","SOLUSD",1744322463884,8.9082,112.26,112.22,94.84368455]
["bitfinex","SOLUSD",1744322464579,23.31888455,112.26,112.22,94.84368455]
["bitfinex","SOLUSD",1744322465986,23.31888455,112.26,112.22,103.75458455]
["bitfinex","SOLUSD",1744322466183,14.75800769,112.27,112.22,103.75458455]
["bitfinex","SOLUSD",1744322466375,14.75800769,112.27,112.24,14.41068455]
["bitfinex","SOLUSD",1744322466376,0.063,112.27,112.24,14.41068455]
["bitfinex","SOLUSD",1744322466575,0.063,112.27,112.25,14.41068455]
["bitfinex","SOLUSD",1744322466886,0.063,112.27,112.25,94.84368455]
["bitfinex","SOLUSD",1744322467688,0.063,112.27,112.25,102.74368455]
["bitfinex","SOLUSD",1744322468688,0.063,112.27,112.26,14.41068455]
["bitfinex","SOLUSD",1744322469990,0.063,112.27,112.26,133.63549498]
["bitfinex","SOLUSD",1744322471283,0.063,112.28,112.27,99.16181043]
["bitfinex","SOLUSD",1744322471468,0.063,112.28,112.27,113.57249498]
["bitfinex","SOLUSD",1744322474291,0.063,112.28,112.27,122.47949498]
["bitfinex","SOLUSD",1744322480201,0.063,112.29,112.28,89.2133]
["bitfinex","SOLUSD",1744322480383,0.063,112.29,112.28,103.62398455]
["bitfinex","SOLUSD",1744322482294,0.063,112.29,112.28,80.307]
["bitfinex","SOLUSD",1744322488379,0.063,112.29,112.28,103.62398455]
["bitfinex","SOLUSD",1744322488576,0.063,112.3,112.29,80.244]
["bitfinex","SOLUSD",1744322488798,0.063,112.3,112.29,111.46018455]
["bitfinex","SOLUSD",1744322489807,0.063,112.3,112.29,102.55468455]
["bitfinex","SOLUSD",1744322492204,0.063,112.3,112.29,111.46018455]
["bitfinex","SOLUSD",1744322494193,0.063,112.3,112.29,130.25199498]
["bitfinex","SOLUSD",1744322495505,0.063,112.3,112.29,121.34649498]
["bitfinex","SOLUSD",1744322497210,0.063,112.3,112.29,130.25199498]
["bitfinex","SOLUSD",1744322497787,14.47368455,112.31,112.29,80.181]
["bitfinex","SOLUSD",1744322500213,23.31538455,112.3,112.29,80.181]
["bitfinex","SOLUSD",1744322502519,23.59970769,112.3,112.29,80.181]
["bitfinex","SOLUSD",1744322502725,25.25100769,112.3,112.29,80.181]
["bitfinex","SOLUSD",1744322506499,25.25100769,112.3,112.24,102.55468455]
["bitfinex","SOLUSD",1744322506500,0.28432314,112.29,112.24,102.55468455]
["bitfinex","SOLUSD",1744322506702,14.69500769,112.29,112.24,102.55468455]
["bitfinex","SOLUSD",1744322507293,14.41068455,112.28,112.24,102.55468455]
["bitfinex","SOLUSD",1744322507499,14.69500769,112.29,112.24,111.46398455]
["bitfinex","SOLUSD",1744322508827,8.9063,112.28,112.24,111.46398455]
["bitfinex","SOLUSD",1744322512128,8.9063,112.28,112.25,14.41068455]
["bitfinex","SOLUSD",1744322512437,8.9063,112.28,112.25,94.59168455]
["bitfinex","SOLUSD",1744322512931,8.9063,112.28,112.25,80.181]
["bitfinex","SOLUSD",1744322516226,8.9063,112.28,112.25,94.59168455]
["bitfinex","SOLUSD",1744322516735,8.9055,112.29,112.25,94.59168455]
["bitfinex","SOLUSD",1744322517344,8.9055,112.29,112.25,103.50028455]
["bitfinex","SOLUSD",1744322519332,8.9055,112.29,112.25,80.181]
["bitfinex","SOLUSD",1744322519634,23.31618455,112.29,112.25,80.181]
["bitfinex","SOLUSD",1744322520057,8.9055,112.29,112.25,94.59168455]
["bitfinex","SOLUSD",1744322522749,8.9055,112.29,112.25,103.50028455]
["bitfinex","SOLUSD",1744322523841,23.31618455,112.29,112.25,80.181]
["bitfinex","SOLUSD",1744322524349,8.9055,112.29,112.25,94.59168455]
["bitfinex","SOLUSD",1744322525049,14.69500769,112.28,112.25,80.181]
["bitfinex","SOLUSD",1744322525348,0.14216157,112.25,112.24,0.063]
["bitfinex","SOLUSD",1744322525520,14.55284612,112.25,112.24,0.063]
["bitfinex","SOLUSD",1744322525848,41.34908471,112.23,112.22,0.03]
["bitfinex","SOLUSD",1744322526051,55.75976926,112.23,112.22,0.03]
["bitfinex","SOLUSD",1744322526251,55.75976926,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322526421,74.40941812,112.23,112.21,0.0001]
["bitfinex","SOLUSD",1744322526620,74.40941812,112.23,112.2,0.063]
["bitfinex","SOLUSD",1744322526621,0.42648471,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322526928,14.83716926,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322528247,23.74896926,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322529450,32.15456157,112.19,112.18,0.0001]
["bitfinex","SOLUSD",1744322529633,48.10604612,112.19,112.18,0.0001]
["bitfinex","SOLUSD",1744322529833,67.04001812,112.19,112.18,0.0001]
["bitfinex","SOLUSD",1744322530549,18.933972,112.18,112.17,0.0001]
["bitfinex","SOLUSD",1744322530760,33.34465655,112.18,112.17,0.0001]
["bitfinex","SOLUSD",1744322531331,42.25885655,112.18,112.17,0.0001]
["bitfinex","SOLUSD",1744322531729,42.25885655,112.18,112.15,0.0001]
["bitfinex","SOLUSD",1744322531730,45.07613357,112.16,112.15,0.0001]
["bitfinex","SOLUSD",1744322531932,19.07613357,112.15,112.11,80.211]
["bitfinex","SOLUSD",1744322532241,19.07613357,112.15,112.11,0.03]
["bitfinex","SOLUSD",1744322532242,14.55284612,112.13,112.11,0.03]
["bitfinex","SOLUSD",1744322532441,27.00573357,112.12,112.11,0.0001]
["bitfinex","SOLUSD",1744322532633,18.933972,112.11,112.1,0.03]
["bitfinex","SOLUSD",1744322532833,33.34465655,112.11,112.1,0.03]
["bitfinex","SOLUSD",1744322533141,33.34465655,112.11,112.1,0.0001]
["bitfinex","SOLUSD",1744322533343,50.5800267,112.11,112.09,0.03]
["bitfinex","SOLUSD",1744322533543,41.51806513,112.1,112.09,0.03]
["bitfinex","SOLUSD",1744322533965,0.14216157,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744322534260,22.7262547,112.09,112.08,0.03]
["bitfinex","SOLUSD",1744322534463,0.28432314,112.08,112.06,0.03]
["bitfinex","SOLUSD",1744322534757,22.58409313,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744322535443,31.50699313,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744322536553,33.55977784,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744322536733,39.86307784,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744322537363,58.5127267,112.07,112.06,0.03]
["bitfinex","SOLUSD",1744322537664,19.07613357,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322537867,41.6602267,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322538232,49.5602267,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322539250,58.4839267,112.06,112.05,0.03]
["bitfinex","SOLUSD",1744322539456,50.5839267,112.06,112.0,22.58409313]
["bitfinex","SOLUSD",1744322539656,22.58409313,112.05,112.0,102.76509313]
["bitfinex","SOLUSD",1744322539837,9.35018471,112.06,112.01,22.58409313]
["bitfinex","SOLUSD",1744322540042,31.93427784,112.06,112.01,22.58409313]
["bitfinex","SOLUSD",1744322540966,9.35018471,112.06,112.01,22.58409313]
["bitfinex","SOLUSD",1744322541147,31.93427784,112.06,112.01,22.58409313]
["bitfinex","SOLUSD",1744322541342,31.93427784,112.06,112.0,80.181]
["bitfinex","SOLUSD",1744322541643,31.93427784,112.06,112.01,22.58409313]
["bitfinex","SOLUSD",1744322542366,22.58409313,112.05,112.0,102.79509313]
["bitfinex","SOLUSD",1744322542852,1.6263,112.07,112.04,22.58409313]
["bitfinex","SOLUSD",1744322543045,8.9227,112.08,112.04,102.76509313]
["bitfinex","SOLUSD",1744322543863,7.9296,112.1,112.06,22.58409313]
["bitfinex","SOLUSD",1744322544042,24.21039313,112.1,112.06,80.181]
["bitfinex","SOLUSD",1744322544853,33.13119313,112.1,112.06,102.76509313]
["bitfinex","SOLUSD",1744322545041,33.13119313,112.1,112.06,80.181]
["bitfinex","SOLUSD",1744322545436,22.58409313,112.09,112.06,80.181]
["bitfinex","SOLUSD",1744322547138,33.13119313,112.1,112.06,102.76509313]
["bitfinex","SOLUSD",1744322547570,1.6263,112.1,112.06,102.76509313]
["bitfinex","SOLUSD",1744322548063,10.5469,112.1,112.06,102.76509313]
["bitfinex","SOLUSD",1744322550001,8.9206,112.1,112.06,102.76509313]
["bitfinex","SOLUSD",1744322550440,31.78851627,112.11,112.06,102.76509313]
["bitfinex","SOLUSD",1744322554780,9.20442314,112.11,112.06,102.76509313]
["bitfinex","SOLUSD",1744322557884,31.78851627,112.11,112.06,80.181]
["bitfinex","SOLUSD",1744322558059,9.20442314,112.11,112.06,102.76509313]
["bitfinex","SOLUSD",1744322558260,54.08801627,112.11,112.06,80.181]
["bitfinex","SOLUSD",1744322558589,48.86841627,112.07,112.06,80.181]
["bitfinex","SOLUSD",1744322558779,26.28432314,112.07,112.02,112.33969313]
["bitfinex","SOLUSD",1744322559098,26.0,112.07,112.03,22.58409313]
["bitfinex","SOLUSD",1744322559299,26.0,112.06,112.04,14.44909019]
["bitfinex","SOLUSD",1744322559456,26.0,112.06,112.02,89.7556]
["bitfinex","SOLUSD",1744322559660,23.37359019,112.05,112.01,80.211]
["bitfinex","SOLUSD",1744322559885,14.73341333,112.04,112.01,80.211]
["bitfinex","SOLUSD",1744322560189,8.9245,112.05,112.02,14.44909019]
["bitfinex","SOLUSD",1744322560393,0.14216157,112.1,112.04,14.44909019]
["bitfinex","SOLUSD",1744322560691,8.9182,112.13,112.09,14.44909019]
["bitfinex","SOLUSD",1744322560851,8.9182,112.13,112.11,14.44909019]
["bitfinex","SOLUSD",1744322561180,8.9182,112.13,112.09,94.63009019]
["bitfinex","SOLUSD",1744322561370,14.44909019,112.12,112.09,80.181]
["bitfinex","SOLUSD",1744322561681,8.9214,112.09,112.07,80.181]
["bitfinex","SOLUSD",1744322564781,22.57238501,112.13,112.08,22.57238501]
["bitfinex","SOLUSD",1744322564998,26.0,112.11,112.1,22.57238501]
["bitfinex","SOLUSD",1744322565154,8.9182,112.13,112.1,22.57238501]
["bitfinex","SOLUSD",1744322565568,8.9182,112.13,112.08,88.141]
["bitfinex","SOLUSD",1744322565780,31.49058501,112.13,112.08,88.141]
["bitfinex","SOLUSD",1744322565983,8.9182,112.13,112.09,22.57238501]
["bitfinex","SOLUSD",1744322566185,31.49058501,112.13,112.08,110.71338501]
["bitfinex","SOLUSD",1744322566557,22.57238501,112.12,112.08,110.71338501]
["bitfinex","SOLUSD",1744322566857,31.49058501,112.13,112.08,110.71338501]
["bitfinex","SOLUSD",1744322568683,22.57238501,112.11,112.08,80.181]
["bitfinex","SOLUSD",1744322569155,8.9177,112.14,112.09,22.57238501]
["bitfinex","SOLUSD",1744322569361,8.9177,112.14,112.1,22.57238501]
["bitfinex","SOLUSD",1744322569555,0.063,112.15,112.12,22.57238501]
["bitfinex","SOLUSD",1744322569860,0.063,112.15,112.12,102.75338501]
["bitfinex","SOLUSD",1744322573182,22.57238501,112.14,112.12,80.181]
["bitfinex","SOLUSD",1744322573478,0.34732314,112.15,112.12,80.181]
["bitfinex","SOLUSD",1744322573881,22.57238501,112.14,112.12,80.181]
["bitfinex","SOLUSD",1744322574088,8.9182,112.13,112.12,80.181]
["bitfinex","SOLUSD",1744322574259,0.28432314,112.12,112.09,80.181]
["bitfinex","SOLUSD",1744322574465,22.85670815,112.12,112.09,80.181]
["bitfinex","SOLUSD",1744322574773,22.57238501,112.11,112.09,80.181]
["bitfinex","SOLUSD",1744322575084,8.9182,112.13,112.09,80.181]
["bitfinex","SOLUSD",1744322575286,8.9182,112.13,112.09,102.75338501]
["bitfinex","SOLUSD",1744322575487,31.49058501,112.13,112.09,102.75338501]
["bitfinex","SOLUSD",1744322576594,31.49058501,112.13,112.09,80.181]
["bitfinex","SOLUSD",1744322576783,22.57238501,112.12,112.09,80.181]
["bitfinex","SOLUSD",1744322577092,8.9182,112.13,112.09,102.75338501]
["bitfinex","SOLUSD",1744322577593,0.063,112.15,112.11,22.57238501]
["bitfinex","SOLUSD",1744322577798,0.063,112.15,112.14,22.57238501]
["bitfinex","SOLUSD",1744322578095,0.063,112.15,112.14,80.181]
["bitfinex","SOLUSD",1744322578282,0.063,112.15,112.14,102.75338501]
["bitfinex","SOLUSD",1744322578789,0.063,112.15,112.14,80.181]
["bitfinex","SOLUSD",1744322578994,0.063,112.15,112.14,102.75338501]
["bitfinex","SOLUSD",1744322579194,0.063,112.15,112.14,110.71338501]
["bitfinex","SOLUSD",1744322580278,8.9772,112.18,112.14,110.71338501]
["bitfinex","SOLUSD",1744322580279,0.063,112.18,112.15,100.118]
["bitfinex","SOLUSD",1744322580478,0.063,112.18,112.17,62.81173387]
["bitfinex","SOLUSD",1744322580684,0.063,112.18,112.17,151.84473387]
["bitfinex","SOLUSD",1744322581384,0.063,112.18,112.17,165.29850797]
["bitfinex","SOLUSD",1744322583096,0.063,112.19,112.17,146.64885911]
["bitfinex","SOLUSD",1744322583282,0.063,112.19,112.18,43.98615911]
["bitfinex","SOLUSD",1744322583481,0.063,112.19,112.18,124.10415911]
["bitfinex","SOLUSD",1744322584493,0.063,112.2,112.19,80.055]
["bitfinex","SOLUSD",1744322584699,0.063,112.2,112.19,116.08115911]
["bitfinex","SOLUSD",1744322584880,0.063,112.2,112.19,190.89912865]
["bitfinex","SOLUSD",1744322585080,0.063,112.2,112.19,144.99455911]
["bitfinex","SOLUSD",1744322585900,0.063,112.2,112.19,144.20115911]
["bitfinex","SOLUSD",1744322587595,0.063,112.2,112.19,116.08115911]
["bitfinex","SOLUSD",1744322587802,0.063,112.2,112.19,88.175]
["bitfinex","SOLUSD",1744322588182,0.063,112.2,112.19,80.055]
["bitfinex","SOLUSD",1744322588383,36.08915911,112.2,112.17,80.055]
["bitfinex","SOLUSD",1744322588897,36.37348225,112.2,112.17,80.055]
["bitfinex","SOLUSD",1744322589077,0.063,112.2,112.18,36.02615911]
["bitfinex","SOLUSD",1744322589275,0.063,112.2,112.19,36.02615911]
["bitfinex","SOLUSD",1744322589479,0.063,112.2,112.19,116.08115911]
["bitfinex","SOLUSD",1744322589674,0.063,112.23,112.21,79.992]
["bitfinex","SOLUSD",1744322589897,0.063,112.23,112.22,36.02615911]
["bitfinex","SOLUSD",1744322590900,0.063,112.23,112.22,56.02615911]
["bitfinex","SOLUSD",1744322591300,0.063,112.23,112.22,64.93715911]
["bitfinex","SOLUSD",1744322592317,0.063,112.23,112.22,83.72896954]
["bitfinex","SOLUSD",1744322593876,0.063,112.24,112.23,0.28432314]
["bitfinex","SOLUSD",1744322594080,0.063,112.31,112.26,46.0]
["bitfinex","SOLUSD",1744322594280,0.063,112.31,112.29,36.02615911]
["bitfinex","SOLUSD",1744322594499,0.063,112.31,112.29,116.01815911]
["bitfinex","SOLUSD",1744322594705,0.063,112.31,112.29,79.992]
["bitfinex","SOLUSD",1744322595088,0.063,112.31,112.29,116.01815911]
["bitfinex","SOLUSD",1744322595310,0.063,112.31,112.3,36.02615911]
["bitfinex","SOLUSD",1744322595507,0.063,112.31,112.3,116.01815911]
["bitfinex","SOLUSD",1744322596002,36.08915911,112.31,112.28,79.992]
["bitfinex","SOLUSD",1744322596191,36.02615911,112.3,112.28,79.992]
["bitfinex","SOLUSD",1744322596389,0.063,112.31,112.28,79.992]
["bitfinex","SOLUSD",1744322596599,36.08915911,112.31,112.28,79.992]
["bitfinex","SOLUSD",1744322596800,0.063,112.31,112.28,79.992]
["bitfinex","SOLUSD",1744322597521,8.9669,112.31,112.28,79.992]
["bitfinex","SOLUSD",1744322598305,0.063,112.31,112.29,36.02615911]
["bitfinex","SOLUSD",1744322598507,0.063,112.31,112.3,36.02615911]
["bitfinex","SOLUSD",1744322599204,0.063,112.31,112.3,116.01815911]
["bitfinex","SOLUSD",1744322600886,0.063,112.31,112.3,79.992]
["bitfinex","SOLUSD",1744322602305,8.9669,112.31,112.3,79.992]
["bitfinex","SOLUSD",1744322603408,0.063,112.31,112.3,79.992]
["bitfinex","SOLUSD",1744322604115,0.063,112.31,112.3,153.02285911]
["bitfinex","SOLUSD",1744322604499,0.063,112.32,112.31,79.929]
["bitfinex","SOLUSD",1744322604812,0.063,112.32,112.31,115.95515911]
["bitfinex","SOLUSD",1744322605717,0.063,112.32,112.31,124.85905911]
["bitfinex","SOLUSD",1744322606512,0.063,112.32,112.31,143.50870797]
["bitfinex","SOLUSD",1744322606812,0.063,112.32,112.31,143.65086954]
["bitfinex","SOLUSD",1744322607914,0.063,112.33,112.32,38.64964886]
["bitfinex","SOLUSD",1744322608101,0.063,112.33,112.32,110.98629022]
["bitfinex","SOLUSD",1744322610329,0.063,112.33,112.32,119.88939022]
["bitfinex","SOLUSD",1744322610615,0.063,112.35,112.34,76.133]
["bitfinex","SOLUSD",1744322612318,0.063,112.35,112.34,159.71030797]
["bitfinex","SOLUSD",1744322612620,0.063,112.35,112.34,159.85246954]
["bitfinex","SOLUSD",1744322613113,0.063,112.35,112.34,120.25915911]
["bitfinex","SOLUSD",1744322613622,0.063,112.35,112.34,167.81030797]
["bitfinex","SOLUSD",1744322613794,0.063,112.35,112.34,167.95246954]
["bitfinex","SOLUSD",1744322615095,0.063,112.35,112.34,84.233]
["bitfinex","SOLUSD",1744322615303,0.063,112.35,112.34,147.81030797]
["bitfinex","SOLUSD",1744322615500,0.063,112.35,112.34,167.81030797]
["bitfinex","SOLUSD",1744322615799,8.8967,112.4,112.34,167.81030797]
["bitfinex","SOLUSD",1744322615993,8.8967,112.4,112.36,36.02615911]
["bitfinex","SOLUSD",1744322616208,67.16475911,112.4,112.34,84.233]
["bitfinex","SOLUSD",1744322616410,67.16475911,112.4,112.35,36.02615911]
["bitfinex","SOLUSD",1744322617304,8.896,112.41,112.36,36.02615911]
["bitfinex","SOLUSD",1744322617521,44.92215911,112.41,112.36,36.02615911]
["bitfinex","SOLUSD",1744322617717,44.92215911,112.41,112.36,112.15915911]
["bitfinex","SOLUSD",1744322618221,36.02615911,112.4,112.36,76.133]
["bitfinex","SOLUSD",1744322618524,36.02615911,112.4,112.36,112.15915911]
["bitfinex","SOLUSD",1744322618821,67.16215911,112.41,112.36,112.15915911]
["bitfinex","SOLUSD",1744322620900,67.16215911,112.41,112.32,76.93240797]
["bitfinex","SOLUSD",1744322620901,26.0,112.37,112.32,76.133]
["bitfinex","SOLUSD",1744322621226,8.9015,112.34,112.32,76.133]
["bitfinex","SOLUSD",1744322621905,44.92765911,112.34,112.32,76.133]
["bitfinex","SOLUSD",1744322622526,8.9015,112.34,112.32,76.133]
["bitfinex","SOLUSD",1744322623803,44.92765911,112.34,112.32,76.133]
["bitfinex","SOLUSD",1744322624203,36.02615911,112.33,112.29,76.133]
["bitfinex","SOLUSD",1744322624702,8.9015,112.34,112.3,36.02615911]
["bitfinex","SOLUSD",1744322625226,8.9015,112.34,112.31,36.02615911]
["bitfinex","SOLUSD",1744322626022,51.02185911,112.35,112.31,36.02615911]
["bitfinex","SOLUSD",1744322626213,14.9957,112.35,112.31,36.02615911]
["bitfinex","SOLUSD",1744322627525,36.31048225,112.34,112.29,112.15915911]
["bitfinex","SOLUSD",1744322628228,36.31048225,112.34,112.3,36.02615911]
["bitfinex","SOLUSD",1744322628408,0.28432314,112.34,112.3,36.02615911]
["bitfinex","SOLUSD",1744322629228,8.9023,112.33,112.3,36.02615911]
["bitfinex","SOLUSD",1744322629723,0.28432314,112.34,112.31,36.02615911]
["bitfinex","SOLUSD",1744322629724,8.9015,112.34,112.31,36.02615911]
["bitfinex","SOLUSD",1744322633531,8.9015,112.34,112.3,76.133]
["bitfinex","SOLUSD",1744322633730,8.9015,112.34,112.3,112.15915911]
["bitfinex","SOLUSD",1744322633927,1.6105,112.36,112.32,36.02615911]
["bitfinex","SOLUSD",1744322634228,46.53705911,112.36,112.32,76.133]
["bitfinex","SOLUSD",1744322634425,10.5109,112.36,112.32,76.133]
["bitfinex","SOLUSD",1744322634632,10.5109,112.36,112.33,36.02615911]
["bitfinex","SOLUSD",1744322634828,1.6105,112.36,112.33,76.133]
["bitfinex","SOLUSD",1744322635005,14.9138,112.38,112.35,36.02615911]
["bitfinex","SOLUSD",1744322635205,14.9138,112.38,112.36,36.02615911]
["bitfinex","SOLUSD",1744322635531,14.9138,112.38,112.35,98.58590257]
["bitfinex","SOLUSD",1744322636005,14.9138,112.38,112.35,76.133]
["bitfinex","SOLUSD",1744322636535,37.36670257,112.38,112.35,76.133]
["bitfinex","SOLUSD",1744322637340,14.9138,112.38,112.35,76.133]
["bitfinex","SOLUSD",1744322637837,50.85066743,112.38,112.35,76.133]
["bitfinex","SOLUSD",1744322641045,14.9138,112.38,112.35,76.133]
["bitfinex","SOLUSD",1744322641347,10.4643,112.39,112.35,112.06986743]
["bitfinex","SOLUSD",1744322641513,10.4643,112.39,112.35,120.97046743]
["bitfinex","SOLUSD",1744322641713,10.4643,112.39,112.35,112.06986743]
["bitfinex","SOLUSD",1744322642518,10.4643,112.39,112.35,120.97036743]
["bitfinex","SOLUSD",1744322643011,10.4643,112.39,112.35,112.06986743]
["bitfinex","SOLUSD",1744322643335,55.013001,112.38,112.33,76.133]
["bitfinex","SOLUSD",1744322643516,35.93686743,112.37,112.33,76.133]
["bitfinex","SOLUSD",1744322643722,19.07613357,112.38,112.33,76.133]
["bitfinex","SOLUSD",1744322643930,35.93686743,112.37,112.33,76.133]
["bitfinex","SOLUSD",1744322644147,0.28432314,112.36,112.33,76.133]
["bitfinex","SOLUSD",1744322645138,67.08386743,112.37,112.33,76.133]
["bitfinex","SOLUSD",1744322645139,8.8991,112.37,112.33,112.06986743]
["bitfinex","SOLUSD",1744322645518,0.28432314,112.36,112.33,76.133]
["bitfinex","SOLUSD",1744322645740,36.22119057,112.36,112.33,76.133]
["bitfinex","SOLUSD",1744322645940,1.80762314,112.34,112.3,120.26986743]
["bitfinex","SOLUSD",1744322646129,37.74449057,112.34,112.3,84.333]
["bitfinex","SOLUSD",1744322646542,8.9023,112.33,112.3,120.26986743]
["bitfinex","SOLUSD",1744322646841,10.70952314,112.34,112.31,35.93686743]
["bitfinex","SOLUSD",1744322648141,10.4252,112.34,112.31,35.93686743]
["bitfinex","SOLUSD",1744322649039,1.5233,112.34,112.32,35.93686743]
["bitfinex","SOLUSD",1744322649244,16.5501,112.37,112.33,35.93686743]
["bitfinex","SOLUSD",1744322649542,16.5501,112.37,112.33,112.06986743]
["bitfinex","SOLUSD",1744322649930,1.5233,112.37,112.34,35.93686743]
["bitfinex","SOLUSD",1744322650431,1.5233,112.37,112.35,35.93686743]
["bitfinex","SOLUSD",1744322650624,8.8987,112.38,112.34,35.93686743]
["bitfinex","SOLUSD",1744322650940,8.8987,112.38,112.34,44.83836743]
["bitfinex","SOLUSD",1744322651137,8.8979,112.39,112.35,35.93686743]
["bitfinex","SOLUSD",1744322651648,8.8979,112.39,112.35,112.06986743]
["bitfinex","SOLUSD",1744322651833,52.48456743,112.4,112.36,35.93686743]
["bitfinex","SOLUSD",1744322652027,52.48456743,112.4,112.36,112.06986743]
["bitfinex","SOLUSD",1744322652846,16.5477,112.4,112.36,112.06986743]
["bitfinex","SOLUSD",1744322653042,52.48456743,112.4,112.36,112.06986743]
["bitfinex","SOLUSD",1744322654956,7.6506,112.4,112.37,35.93686743]
["bitfinex","SOLUSD",1744322655126,0.34732314,112.42,112.38,35.93686743]
["bitfinex","SOLUSD",1744322655330,36.28419057,112.42,112.38,35.93686743]
["bitfinex","SOLUSD",1744322655726,0.34732314,112.42,112.38,35.93686743]
["bitfinex","SOLUSD",1744322656027,45.17989057,112.42,112.38,35.93686743]
["bitfinex","SOLUSD",1744322656244,45.17989057,112.42,112.38,112.06986743]
["bitfinex","SOLUSD",1744322657049,8.9587,112.42,112.38,112.06986743]
["bitfinex","SOLUSD",1744322657347,0.063,112.42,112.39,22.43683063]
["bitfinex","SOLUSD",1744322657530,0.063,112.42,112.39,98.56983063]
["bitfinex","SOLUSD",1744322658328,8.9582,112.42,112.39,98.56983063]
["bitfinex","SOLUSD",1744322659755,0.063,112.42,112.39,98.56983063]
["bitfinex","SOLUSD",1744322662038,0.063,112.42,112.4,22.43683063]
["bitfinex","SOLUSD",1744322663247,0.063,112.42,112.41,22.43683063]
["bitfinex","SOLUSD",1744322663450,0.063,112.42,112.4,22.43683063]
["bitfinex","SOLUSD",1744322665153,0.063,112.42,112.41,22.43683063]
["bitfinex","SOLUSD",1744322667038,0.063,112.42,112.41,31.33283063]
["bitfinex","SOLUSD",1744322667553,0.063,112.42,112.41,107.46583063]
["bitfinex","SOLUSD",1744322668269,0.063,112.42,112.41,76.133]
["bitfinex","SOLUSD",1744322670344,22.49983063,112.42,112.39,76.133]
["bitfinex","SOLUSD",1744322671466,22.43683063,112.41,112.39,76.133]
["bitfinex","SOLUSD",1744322671639,0.063,112.42,112.39,76.133]
["bitfinex","SOLUSD",1744322671956,22.49983063,112.42,112.39,76.133]
["bitfinex","SOLUSD",1744322672257,22.72115377,112.4,112.36,76.133]
["bitfinex","SOLUSD",1744322672463,22.72115377,112.37,112.33,76.133]
["bitfinex","SOLUSD",1744322672760,22.72115377,112.37,112.33,98.56983063]
["bitfinex","SOLUSD",1744322673465,22.43683063,112.38,112.34,22.43683063]
["bitfinex","SOLUSD",1744322673639,30.71845377,112.39,112.34,22.43683063]
["bitfinex","SOLUSD",1744322674664,30.71845377,112.39,112.34,31.33823063]
["bitfinex","SOLUSD",1744322676271,39.61635377,112.39,112.34,31.33823063]
["bitfinex","SOLUSD",1744322676449,16.8952,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322676647,16.8952,112.39,112.35,76.133]
["bitfinex","SOLUSD",1744322676842,16.8952,112.39,112.35,98.56983063]
["bitfinex","SOLUSD",1744322678748,1.5481,112.39,112.36,22.43683063]
["bitfinex","SOLUSD",1744322678949,1.5481,112.39,112.36,98.56983063]
["bitfinex","SOLUSD",1744322679173,31.33333063,112.41,112.37,22.43683063]
["bitfinex","SOLUSD",1744322680981,39.39263063,112.42,112.37,22.43683063]
["bitfinex","SOLUSD",1744322681282,39.39263063,112.42,112.37,98.56983063]
["bitfinex","SOLUSD",1744322681883,22.43683063,112.41,112.37,98.56983063]
["bitfinex","SOLUSD",1744322682377,22.43683063,112.39,112.34,76.133]
["bitfinex","SOLUSD",1744322682567,22.43683063,112.38,112.34,98.56983063]
["bitfinex","SOLUSD",1744322682752,22.43683063,112.38,112.34,76.133]
["bitfinex","SOLUSD",1744322682948,24.03433063,112.37,112.34,76.133]
["bitfinex","SOLUSD",1744322684077,8.8999,112.36,112.34,76.133]
["bitfinex","SOLUSD",1744322684772,31.33673063,112.36,112.34,76.133]
["bitfinex","SOLUSD",1744322685148,31.33673063,112.36,112.32,98.56983063]
["bitfinex","SOLUSD",1744322687668,8.8999,112.36,112.32,98.56983063]
["bitfinex","SOLUSD",1744322689070,10.497,112.37,112.33,22.43683063]
["bitfinex","SOLUSD",1744322689577,22.43683063,112.39,112.34,22.43683063]
["bitfinex","SOLUSD",1744322689751,22.43683063,112.39,112.34,98.56983063]
["bitfinex","SOLUSD",1744322690289,31.33473063,112.39,112.34,98.56983063]
["bitfinex","SOLUSD",1744322690780,22.43683063,112.38,112.34,98.56983063]
["bitfinex","SOLUSD",1744322691091,0.28432314,112.37,112.34,76.133]
["bitfinex","SOLUSD",1744322691254,22.43683063,112.35,112.34,76.133]
["bitfinex","SOLUSD",1744322691573,22.43683063,112.35,112.31,98.56983063]
["bitfinex","SOLUSD",1744322692276,31.33813063,112.35,112.31,98.56983063]
["bitfinex","SOLUSD",1744322692457,31.33813063,112.35,112.31,76.133]
["bitfinex","SOLUSD",1744322692783,31.33813063,112.35,112.31,98.56983063]
["bitfinex","SOLUSD",1744322693170,8.9013,112.35,112.31,98.56983063]
["bitfinex","SOLUSD",1744322694958,10.4978,112.36,112.32,22.43683063]
["bitfinex","SOLUSD",1744322695455,10.4978,112.36,112.33,22.43683063]
["bitfinex","SOLUSD",1744322696993,10.4978,112.36,112.32,31.33963063]
["bitfinex","SOLUSD",1744322697286,10.4978,112.36,112.32,107.47263063]
["bitfinex","SOLUSD",1744322698382,10.4978,112.36,112.33,22.43683063]
["bitfinex","SOLUSD",1744322699989,10.4978,112.36,112.32,107.47263063]
["bitfinex","SOLUSD",1744322700191,10.4978,112.36,112.32,98.56983063]
["bitfinex","SOLUSD",1744322700383,22.43683063,112.35,112.32,76.133]
["bitfinex","SOLUSD",1744322701584,22.43683063,112.33,112.3,76.196]
["bitfinex","SOLUSD",1744322702394,31.33833063,112.34,112.3,76.196]
["bitfinex","SOLUSD",1744322704270,8.9015,112.34,112.3,107.53723063]
["bitfinex","SOLUSD",1744322705279,20.38931043,112.36,112.3,107.53723063]
["bitfinex","SOLUSD",1744322705280,24.03433063,112.36,112.31,22.43683063]
["bitfinex","SOLUSD",1744322705573,32.93463063,112.36,112.31,98.56983063]
["bitfinex","SOLUSD",1744322705787,32.93463063,112.36,112.32,22.43683063]
["bitfinex","SOLUSD",1744322707887,32.93463063,112.36,112.31,115.81313063]
["bitfinex","SOLUSD",1744322709093,1.5975,112.36,112.32,22.43683063]
["bitfinex","SOLUSD",1744322709386,1.5975,112.36,112.34,22.43683063]
["bitfinex","SOLUSD",1744322709584,6.4325,112.37,112.34,98.56983063]
["bitfinex","SOLUSD",1744322709785,32.83803063,112.39,112.34,98.56983063]
["bitfinex","SOLUSD",1744322710171,10.4012,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322710371,32.83803063,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322710675,32.83803063,112.39,112.34,98.56983063]
["bitfinex","SOLUSD",1744322710880,32.83803063,112.39,112.34,107.47063063]
["bitfinex","SOLUSD",1744322711090,32.83803063,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322711276,32.83803063,112.39,112.34,85.0338]
["bitfinex","SOLUSD",1744322711477,32.83803063,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322712390,32.83803063,112.39,112.35,31.33753063]
["bitfinex","SOLUSD",1744322714089,10.4012,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322714285,32.83803063,112.39,112.35,22.43683063]
["bitfinex","SOLUSD",1744322714786,32.83803063,112.39,112.35,98.56983063]
["bitfinex","SOLUSD",1744322715792,22.43683063,112.36,112.33,76.133]
["bitfinex","SOLUSD",1744322715990,31.33773063,112.35,112.33,76.133]
["bitfinex","SOLUSD",1744322716875,22.43683063,112.34,112.33,76.133]
["bitfinex","SOLUSD",1744322717190,23.94383063,112.34,112.31,76.133]
["bitfinex","SOLUSD",1744322717791,1.507,112.34,112.31,76.133]
["bitfinex","SOLUSD",1744322718071,1.507,112.34,112.31,107.47363063]
["bitfinex","SOLUSD",1744322718478,6.0742,112.35,112.32,22.43683063]
["bitfinex","SOLUSD",1744322718694,23.94383063,112.37,112.32,22.43683063]
["bitfinex","SOLUSD",1744322718878,22.43683063,112.36,112.31,85.0368]
["bitfinex","SOLUSD",1744322719078,22.43683063,112.35,112.31,107.47363063]
["bitfinex","SOLUSD",1744322719496,22.43683063,112.36,112.31,107.47363063]
["bitfinex","SOLUSD",1744322720188,31.33723063,112.36,112.31,107.47363063]
["bitfinex","SOLUSD",1744322720390,31.33723063,112.36,112.31,85.0368]
["bitfinex","SOLUSD",1744322720600,31.33723063,112.36,112.32,22.43683063]
["bitfinex","SOLUSD",1744322720787,32.84333063,112.37,112.32,22.43683063]
["bitfinex","SOLUSD",1744322720992,32.84333063,112.37,112.32,30.65683063]
["bitfinex","SOLUSD",1744322721902,32.84333063,112.37,112.32,39.55963063]
["bitfinex","SOLUSD",1744322723804,10.4065,112.37,112.32,39.55963063]
["bitfinex","SOLUSD",1744322723994,32.84333063,112.37,112.32,39.55963063]
["bitfinex","SOLUSD",1744322724695,31.33693063,112.36,112.32,17.1228]
["bitfinex","SOLUSD",1744322724880,8.9001,112.36,112.32,39.55963063]
["bitfinex","SOLUSD",1744322726101,22.43683063,112.35,112.32,8.22]
["bitfinex","SOLUSD",1744322726275,22.43683063,112.35,112.31,76.133]
["bitfinex","SOLUSD",1744322726480,24.25815377,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322726785,31.62505377,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322727410,8.9039,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322730124,32.87723063,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322730300,10.4404,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322732086,32.87723063,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322734211,22.43683063,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322734809,32.87723063,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322739707,10.4404,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322739898,22.43683063,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322740413,32.87723063,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322741208,22.43683063,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322741813,31.34073063,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322743291,8.9039,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322744811,1.537,112.32,112.3,76.196]
["bitfinex","SOLUSD",1744322744994,8.9029,112.33,112.3,90.58719824]
["bitfinex","SOLUSD",1744322745915,8.9029,112.33,112.3,76.196]
["bitfinex","SOLUSD",1744322746395,8.9015,112.34,112.3,107.61149824]
["bitfinex","SOLUSD",1744322746797,8.9015,112.34,112.31,14.39119824]
["bitfinex","SOLUSD",1744322747092,8.9015,112.34,112.31,90.52419824]
["bitfinex","SOLUSD",1744322748208,8.9015,112.34,112.31,76.133]
["bitfinex","SOLUSD",1744322750814,14.39119824,112.32,112.31,76.133]
["bitfinex","SOLUSD",1744322751013,14.39119824,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322751199,14.39119824,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322752822,23.29509824,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322753312,31.39072389,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322756822,8.9039,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322759422,31.39022389,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322759628,8.9034,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322759814,31.39022389,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322760152,22.48682389,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322761737,0.28432314,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322761940,22.48682389,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322763017,22.77114703,112.32,112.3,0.063]
["bitfinex","SOLUSD",1744322763946,8.9039,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322768840,8.9015,112.34,112.3,22.54982389]
["bitfinex","SOLUSD",1744322769029,32.92122389,112.35,112.31,22.48682389]
["bitfinex","SOLUSD",1744322769231,10.4344,112.35,112.31,98.61982389]
["bitfinex","SOLUSD",1744322769539,32.92122389,112.35,112.31,107.52352389]
["bitfinex","SOLUSD",1744322770041,31.38792389,112.35,112.31,107.52352389]
["bitfinex","SOLUSD",1744322770646,31.38792389,112.35,112.31,98.61982389]
["bitfinex","SOLUSD",1744322770848,22.48682389,112.34,112.31,76.133]
["bitfinex","SOLUSD",1744322771541,8.9023,112.33,112.31,76.133]
["bitfinex","SOLUSD",1744322772850,31.38782389,112.35,112.31,98.61982389]
["bitfinex","SOLUSD",1744322773025,31.38782389,112.35,112.31,107.52362389]
["bitfinex","SOLUSD",1744322773427,23.28263734,112.35,112.31,99.41843734]
["bitfinex","SOLUSD",1744322773948,8.901,112.35,112.31,99.41843734]
["bitfinex","SOLUSD",1744322775038,8.901,112.35,112.32,14.38163734]
["bitfinex","SOLUSD",1744322775239,8.901,112.35,112.31,99.41843734]
["bitfinex","SOLUSD",1744322777848,8.901,112.35,112.31,90.51463734]
["bitfinex","SOLUSD",1744322779054,14.38163734,112.34,112.31,76.133]
["bitfinex","SOLUSD",1744322780536,14.38163734,112.33,112.31,76.133]
["bitfinex","SOLUSD",1744322780853,8.9023,112.33,112.31,76.133]
["bitfinex","SOLUSD",1744322781058,14.38163734,112.32,112.31,76.133]
["bitfinex","SOLUSD",1744322781354,14.66596048,112.32,112.31,76.133]
["bitfinex","SOLUSD",1744322781729,0.42648471,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322782053,33.45777091,112.31,112.3,0.063]
["bitfinex","SOLUSD",1744322782932,0.28432314,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322783138,14.66596048,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322784128,23.57146048,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322785955,8.9051,112.3,112.28,0.063]
["bitfinex","SOLUSD",1744322787451,31.39335405,112.31,112.28,0.063]
["bitfinex","SOLUSD",1744322787658,8.9043,112.31,112.28,0.063]
["bitfinex","SOLUSD",1744322788739,31.39245405,112.32,112.28,76.196]
["bitfinex","SOLUSD",1744322789059,31.39245405,112.32,112.28,98.68505405]
["bitfinex","SOLUSD",1744322789652,8.9034,112.32,112.28,98.68505405]
["bitfinex","SOLUSD",1744322789847,31.39175405,112.33,112.29,22.48905405]
["bitfinex","SOLUSD",1744322790962,31.39175405,112.33,112.29,31.39445405]
["bitfinex","SOLUSD",1744322791458,22.48905405,112.33,112.29,31.39445405]
["bitfinex","SOLUSD",1744322791764,31.39095405,112.34,112.29,31.39445405]
["bitfinex","SOLUSD",1744322791956,31.39095405,112.34,112.29,107.52745405]
["bitfinex","SOLUSD",1744322792256,8.9019,112.34,112.3,22.48905405]
["bitfinex","SOLUSD",1744322792454,8.9019,112.34,112.31,22.48905405]
["bitfinex","SOLUSD",1744322792658,8.9019,112.34,112.31,98.62205405]
["bitfinex","SOLUSD",1744322793454,31.39005405,112.35,112.31,98.62205405]
["bitfinex","SOLUSD",1744322793656,22.48905405,112.32,112.31,76.133]
["bitfinex","SOLUSD",1744322793858,0.28432314,112.31,112.28,0.063]
["bitfinex","SOLUSD",1744322794049,22.48905405,112.3,112.28,0.063]
["bitfinex","SOLUSD",1744322795568,31.39445405,112.3,112.28,0.063]
["bitfinex","SOLUSD",1744322797464,31.39455405,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322798764,8.9055,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322799371,31.39415405,112.3,112.28,0.063]
["bitfinex","SOLUSD",1744322799768,31.39335405,112.31,112.28,0.063]
["bitfinex","SOLUSD",1744322802772,31.39335405,112.31,112.28,76.196]
["bitfinex","SOLUSD",1744322807880,31.39405405,112.3,112.28,76.196]
["bitfinex","SOLUSD",1744322808589,22.48905405,112.29,112.28,0.063]
["bitfinex","SOLUSD",1744322809386,22.48905405,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322809387,18.79181043,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322809594,33.18994272,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322809988,42.09624272,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322810971,23.58875543,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322811368,31.69187639,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322812803,31.40755325,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322813096,8.9063,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322814003,31.40715325,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322814189,8.9059,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322815893,31.40715325,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322816278,8.9059,112.29,112.27,76.196]
["bitfinex","SOLUSD",1744322818704,31.40635325,112.3,112.27,76.196]
["bitfinex","SOLUSD",1744322822097,22.50125325,112.31,112.27,76.196]
["bitfinex","SOLUSD",1744322822418,31.40535325,112.31,112.27,107.60415325]
["bitfinex","SOLUSD",1744322822592,8.9041,112.31,112.27,107.60415325]
["bitfinex","SOLUSD",1744322822790,8.9041,112.31,112.27,98.69725325]
["bitfinex","SOLUSD",1744322822989,31.40535325,112.31,112.27,98.69725325]
["bitfinex","SOLUSD",1744322826539,22.50125325,112.29,112.27,76.196]
["bitfinex","SOLUSD",1744322828199,31.40705325,112.29,112.27,76.196]
["bitfinex","SOLUSD",1744322828516,22.50125325,112.28,112.27,76.196]
["bitfinex","SOLUSD",1744322828699,22.50125325,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322830399,31.40755325,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322832624,8.9063,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322832925,31.40755325,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322833327,23.30530711,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322836436,8.906,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322842421,23.30500711,112.29,112.27,0.063]
["bitfinex","SOLUSD",1744322842838,14.68333025,112.28,112.27,0.063]
["bitfinex","SOLUSD",1744322843229,44.79181043,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744322843414,60.74781754,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744322844249,69.65561754,112.26,112.25,0.063]
["bitfinex","SOLUSD",1744322844743,69.93994068,112.26,112.25,0.0001]
["bitfinex","SOLUSD",1744322846217,127.53596912,112.26,112.25,0.0001]
["bitfinex","SOLUSD",1744322847049,69.93994068,112.26,112.25,0.0001]
["bitfinex","SOLUSD",1744322847349,19.07613357,112.25,112.23,0.0001]
["bitfinex","SOLUSD",1744322847553,14.68333025,112.24,112.23,0.0001]
["bitfinex","SOLUSD",1744322847742,0.28432314,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322848054,14.68333025,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322848233,23.59353025,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322848625,28.08300234,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322848849,42.38534068,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322852054,23.59353025,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322856736,9.19452314,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322857061,23.59353025,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322860283,8.9102,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322863477,14.39900711,112.24,112.22,0.0001]
["bitfinex","SOLUSD",1744322863478,8.9095,112.24,112.22,0.0001]
["bitfinex","SOLUSD",1744322863773,23.44896868,112.26,112.22,0.0001]
["bitfinex","SOLUSD",1744322864682,14.39900711,112.25,112.22,0.0001]
["bitfinex","SOLUSD",1744322865574,8.9094,112.24,112.22,0.0001]
["bitfinex","SOLUSD",1744322867274,8.9094,112.24,112.22,76.1331]
["bitfinex","SOLUSD",1744322869683,23.30800711,112.25,112.22,76.1331]
["bitfinex","SOLUSD",1744322869881,0.14216157,112.26,112.23,14.39900711]
["bitfinex","SOLUSD",1744322869882,8.9078,112.26,112.23,14.39900711]
["bitfinex","SOLUSD",1744322870464,23.30680711,112.26,112.22,90.53210711]
["bitfinex","SOLUSD",1744322870760,8.9078,112.26,112.22,90.53210711]
["bitfinex","SOLUSD",1744322873357,23.30650711,112.27,112.23,14.39900711]
["bitfinex","SOLUSD",1744322873571,8.9075,112.27,112.23,14.39900711]
["bitfinex","SOLUSD",1744322875378,23.30650711,112.27,112.23,14.39900711]
["bitfinex","SOLUSD",1744322876685,23.30530711,112.28,112.23,14.39900711]
["bitfinex","SOLUSD",1744322876983,23.30530711,112.28,112.23,90.53200711]
["bitfinex","SOLUSD",1744322879482,8.9078,112.26,112.23,90.53200711]
["bitfinex","SOLUSD",1744322881787,8.907,112.27,112.23,90.53200711]
["bitfinex","SOLUSD",1744322883773,0.063,112.3,112.25,14.39900711]
["bitfinex","SOLUSD",1744322883997,8.9055,112.29,112.26,14.39900711]
["bitfinex","SOLUSD",1744322884170,8.9055,112.29,112.26,90.53200711]
["bitfinex","SOLUSD",1744322887988,14.46200711,112.3,112.28,14.39900711]
["bitfinex","SOLUSD",1744322887989,0.063,112.3,112.28,14.39900711]
["bitfinex","SOLUSD",1744322891003,0.063,112.3,112.29,14.39900711]
["bitfinex","SOLUSD",1744322891295,0.063,112.3,112.29,90.53200711]
["bitfinex","SOLUSD",1744322891495,0.063,112.3,112.29,98.47200711]
["bitfinex","SOLUSD",1744322892002,0.063,112.3,112.29,84.073]
["bitfinex","SOLUSD",1744322892180,0.063,112.3,112.29,76.133]
["bitfinex","SOLUSD",1744322892766,14.46200711,112.3,112.29,76.133]
["bitfinex","SOLUSD",1744322893278,23.36670711,112.3,112.29,76.133]
["bitfinex","SOLUSD",1744322893977,0.28432314,112.27,112.23,76.133]
["bitfinex","SOLUSD",1744322894175,14.39900711,112.26,112.23,76.133]
["bitfinex","SOLUSD",1744322894870,14.39900711,112.24,112.23,76.133]
["bitfinex","SOLUSD",1744322895078,14.39900711,112.24,112.22,0.0001]
["bitfinex","SOLUSD",1744322895488,8.9102,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322895692,42.38534068,112.23,112.22,0.0001]
["bitfinex","SOLUSD",1744322898505,23.59353025,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744322901311,31.7149231,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744322901693,9.19452314,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744322901895,31.7149231,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744322907295,31.43059996,112.23,112.21,0.063]
["bitfinex","SOLUSD",1744322907910,8.9098,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744322908493,8.9098,112.24,112.21,22.58339996]
["bitfinex","SOLUSD",1744322910341,8.9098,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744322910342,31.43019996,112.24,112.21,0.063]
["bitfinex","SOLUSD",1744322911305,31.43019996,112.24,112.21,76.196]
["bitfinex","SOLUSD",1744322911494,0.28432314,112.25,112.21,76.196]
["bitfinex","SOLUSD",1744322911495,31.43079996,112.23,112.21,76.196]
["bitfinex","SOLUSD",1744322912009,8.9104,112.23,112.21,76.196]
["bitfinex","SOLUSD",1744322921497,23.32133534,112.23,112.21,76.196]
["bitfinex","SOLUSD",1744322921823,14.41093534,112.22,112.21,76.196]
["bitfinex","SOLUSD",1744322923033,14.41093534,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322923322,23.32193534,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322924223,23.74842005,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322924413,44.04166891,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322925218,48.4205824,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322925429,44.04166891,112.22,112.21,0.063]
["bitfinex","SOLUSD",1744322927627,44.04166891,112.22,112.21,0.0001]
["bitfinex","SOLUSD",1744322929126,0.28432314,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322929330,14.69525848,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322931241,23.60705848,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322931735,27.98793357,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322932032,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322933415,23.60705848,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322933609,9.19612314,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322936133,23.60705848,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322937232,8.9118,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322944636,23.32273534,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322944841,23.60705848,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322945427,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322947947,27.98793357,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322948122,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322948321,8.9118,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322948625,18.79181043,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322948828,33.48706891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322949333,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322949632,27.98793357,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322949839,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322950943,27.98793357,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322951118,42.39886891,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322951314,27.98793357,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322951623,8.9118,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322951827,9.19612314,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322953441,23.74922005,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322955363,31.87123091,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322956431,50.52087977,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322963352,31.72906934,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322964229,9.19612314,112.21,112.2,0.0001]
["bitfinex","SOLUSD",1744322967051,8.9114,112.22,112.2,0.0001]
["bitfinex","SOLUSD",1744322968249,9.19452314,112.23,112.2,0.0001]
["bitfinex","SOLUSD",1744322968935,9.19452314,112.23,112.2,22.5330462]
["bitfinex","SOLUSD",1744322969337,9.19452314,112.23,112.2,98.6660462]
["bitfinex","SOLUSD",1744322969545,9.19452314,112.23,112.2,76.1331]
["bitfinex","SOLUSD",1744322969751,9.19452314,112.23,112.2,98.6660462]
["bitfinex","SOLUSD",1744322971846,8.9097,112.24,112.21,22.5329462]
["bitfinex","SOLUSD",1744322972047,8.9097,112.24,112.21,98.6659462]
["bitfinex","SOLUSD",1744322973434,8.909,112.25,112.22,22.5329462]
["bitfinex","SOLUSD",1744322973635,0.063,112.26,112.23,22.5329462]
["bitfinex","SOLUSD",1744322974257,0.063,112.26,112.24,22.5329462]
["bitfinex","SOLUSD",1744322974459,0.063,112.26,112.23,22.5329462]
["bitfinex","SOLUSD",1744322974666,0.063,112.26,112.25,22.5329462]
["bitfinex","SOLUSD",1744322975956,0.063,112.26,112.25,30.5129462]
["bitfinex","SOLUSD",1744322976161,0.063,112.27,112.26,38.79181043]
["bitfinex","SOLUSD",1744322976459,0.063,112.27,112.26,90.35420283]
["bitfinex","SOLUSD",1744322976965,0.063,112.27,112.26,99.26200283]
["bitfinex","SOLUSD",1744322977945,0.063,112.28,112.27,18.79181043]
["bitfinex","SOLUSD",1744322978159,0.063,112.28,112.27,126.36475663]
["bitfinex","SOLUSD",1744322978356,0.063,112.29,112.28,76.07]
["bitfinex","SOLUSD",1744322978555,0.063,112.29,112.28,137.39475663]
["bitfinex","SOLUSD",1744322978763,0.063,112.29,112.28,138.89865663]
["bitfinex","SOLUSD",1744322980267,0.063,112.29,112.28,147.80495663]
["bitfinex","SOLUSD",1744322981772,0.063,112.3,112.28,147.80495663]
["bitfinex","SOLUSD",1744322981966,0.063,112.3,112.29,36.5696462]
["bitfinex","SOLUSD",1744322982358,0.063,112.31,112.3,20.0]
["bitfinex","SOLUSD",1744322982653,0.063,112.33,112.31,18.79181043]
["bitfinex","SOLUSD",1744322982859,0.063,112.33,112.32,45.0658924]
["bitfinex","SOLUSD",1744322983766,0.063,112.33,112.32,53.9689924]
["bitfinex","SOLUSD",1744322984464,0.063,112.33,112.32,92.76080283]
["bitfinex","SOLUSD",1744322986361,0.063,112.33,112.32,70.22785663]
["bitfinex","SOLUSD",1744322986558,0.063,112.33,112.32,22.5329462]
["bitfinex","SOLUSD",1744322987553,0.063,112.33,112.32,98.6029462]
["bitfinex","SOLUSD",1744322992276,22.5959462,112.33,112.32,76.07]
["bitfinex","SOLUSD",1744322992577,22.88026934,112.33,112.28,76.07]
["bitfinex","SOLUSD",1744322992777,1.6349,112.31,112.28,76.07]
["bitfinex","SOLUSD",1744322992954,0.28432314,112.3,112.28,76.07]
["bitfinex","SOLUSD",1744322993279,22.81726934,112.3,112.28,76.07]
["bitfinex","SOLUSD",1744322993575,8.9055,112.29,112.28,76.07]
["bitfinex","SOLUSD",1744322994367,31.4384462,112.29,112.28,76.07]
["bitfinex","SOLUSD",1744322995065,0.28432314,112.28,112.25,76.07]
["bitfinex","SOLUSD",1744322995267,22.81726934,112.28,112.25,76.07]
["bitfinex","SOLUSD",1744322996783,8.9055,112.29,112.26,22.5329462]
["bitfinex","SOLUSD",1744322997082,9.18942314,112.3,112.27,22.5329462]
["bitfinex","SOLUSD",1744322997280,8.9043,112.31,112.27,98.6029462]
["bitfinex","SOLUSD",1744322997574,8.9043,112.31,112.28,22.5329462]
["bitfinex","SOLUSD",1744322999281,8.9043,112.31,112.27,107.5095462]
["bitfinex","SOLUSD",1744322999977,8.9043,112.31,112.28,22.5329462]
["bitfinex","SOLUSD",1744323001758,31.4363462,112.32,112.28,22.5329462]
["bitfinex","SOLUSD",1744323002269,8.9034,112.32,112.29,22.5329462]
["bitfinex","SOLUSD",1744323003080,9.24992314,112.33,112.3,22.5329462]
["bitfinex","SOLUSD",1744323003284,9.24992314,112.33,112.3,98.6029462]
["bitfinex","SOLUSD",1744323003584,0.063,112.33,112.3,107.5075462]
["bitfinex","SOLUSD",1744323004499,8.9655,112.33,112.3,98.6029462]
["bitfinex","SOLUSD",1744323006790,31.4984462,112.33,112.3,76.07]
["bitfinex","SOLUSD",1744323008494,8.9655,112.33,112.3,76.07]
["bitfinex","SOLUSD",1744323008671,8.9655,112.33,112.3,98.6029462]
["bitfinex","SOLUSD",1744323008989,0.063,112.33,112.3,98.6029462]
["bitfinex","SOLUSD",1744323009182,0.063,112.33,112.3,76.07]
["bitfinex","SOLUSD",1744323011898,14.38577254,112.32,112.3,76.07]
["bitfinex","SOLUSD",1744323012389,14.38577254,112.31,112.3,76.07]
["bitfinex","SOLUSD",1744323013299,22.48735074,112.31,112.3,76.07]
["bitfinex","SOLUSD",1744323014793,22.48735074,112.32,112.3,76.07]
["bitfinex","SOLUSD",1744323015011,0.063,112.33,112.3,76.07]
["bitfinex","SOLUSD",1744323015293,0.063,112.33,112.3,98.55735074]
["bitfinex","SOLUSD",1744323016795,0.063,112.33,112.3,107.46175074]
["bitfinex","SOLUSD",1744323017188,0.063,112.33,112.31,22.48735074]
["bitfinex","SOLUSD",1744323017493,0.063,112.33,112.32,31.39045074]
["bitfinex","SOLUSD",1744323020202,0.063,112.33,112.32,22.48735074]
["bitfinex","SOLUSD",1744323021201,0.063,112.33,112.32,31.39045074]
["bitfinex","SOLUSD",1744323022691,0.063,112.33,112.32,107.46045074]
["bitfinex","SOLUSD",1744323024112,0.063,112.34,112.33,76.007]
["bitfinex","SOLUSD",1744323024413,0.063,112.34,112.33,117.28616117]
["bitfinex","SOLUSD",1744323024882,0.0001,112.34,112.33,117.57048431]
["bitfinex","SOLUSD",1744323025418,0.03,112.35,112.34,45.31681043]
["bitfinex","SOLUSD",1744323025581,0.03,112.35,112.34,75.72416117]
["bitfinex","SOLUSD",1744323026080,0.03,112.35,112.34,84.62566117]
["bitfinex","SOLUSD",1744323026303,0.03,112.36,112.34,85.12566117]
["bitfinex","SOLUSD",1744323026607,0.03,112.36,112.35,41.27916117]
["bitfinex","SOLUSD",1744323026907,30.70766074,112.43,112.37,20.0]
["bitfinex","SOLUSD",1744323027089,30.70766074,112.43,112.39,22.48735074]
["bitfinex","SOLUSD",1744323028091,30.70766074,112.43,112.38,30.40735074]
["bitfinex","SOLUSD",1744323028602,30.70766074,112.43,112.39,22.48735074]
["bitfinex","SOLUSD",1744323029183,8.22031,112.43,112.39,22.48735074]
["bitfinex","SOLUSD",1744323029382,30.70766074,112.43,112.39,22.48735074]
["bitfinex","SOLUSD",1744323029896,39.88677388,112.44,112.4,22.48735074]
["bitfinex","SOLUSD",1744323030093,39.88677388,112.44,112.4,98.49435074]
["bitfinex","SOLUSD",1744323030305,39.74461231,112.44,112.4,98.49435074]
["bitfinex","SOLUSD",1744323030803,33.14211231,112.44,112.4,98.49435074]
["bitfinex","SOLUSD",1744323031006,10.65476157,112.44,112.4,98.49435074]
["bitfinex","SOLUSD",1744323031479,0.03,112.41,112.4,98.49435074]
["bitfinex","SOLUSD",1744323035704,0.03,112.41,112.4,76.007]
["bitfinex","SOLUSD",1744323035919,0.03,112.41,112.4,98.49435074]
["bitfinex","SOLUSD",1744323037119,0.03,112.41,112.4,146.18286117]
["bitfinex","SOLUSD",1744323037286,8.923,112.45,112.41,75.977]
["bitfinex","SOLUSD",1744323037485,8.923,112.45,112.42,22.48735074]
["bitfinex","SOLUSD",1744323037682,0.03,112.45,112.44,22.48735074]
["bitfinex","SOLUSD",1744323038001,0.03,112.45,112.44,98.46435074]
["bitfinex","SOLUSD",1744323039407,0.03,112.45,112.44,99.21494427]
["bitfinex","SOLUSD",1744323039698,0.03,112.45,112.44,175.38413178]
["bitfinex","SOLUSD",1744323040283,0.03,112.45,112.44,118.0067547]
["bitfinex","SOLUSD",1744323040483,0.03,112.45,112.44,175.38413178]
["bitfinex","SOLUSD",1744323041290,0.03,112.45,112.44,148.47152307]
["bitfinex","SOLUSD",1744323043295,10.5079,112.5,112.46,75.947]
["bitfinex","SOLUSD",1744323043516,10.5079,112.5,112.47,22.40455632]
["bitfinex","SOLUSD",1744323045104,1.6187,112.5,112.48,22.40455632]
["bitfinex","SOLUSD",1744323045415,8.8884,112.51,112.48,22.40455632]
["bitfinex","SOLUSD",1744323045622,8.8884,112.51,112.49,22.40455632]
["bitfinex","SOLUSD",1744323045922,8.8884,112.51,112.49,98.35155632]
["bitfinex","SOLUSD",1744323047222,8.8873,112.52,112.49,98.35155632]
["bitfinex","SOLUSD",1744323047821,31.29185632,112.52,112.49,75.947]
["bitfinex","SOLUSD",1744323048022,41.33852832,112.5,112.46,83.967]
["bitfinex","SOLUSD",1744323048224,22.68887946,112.47,112.46,75.947]
["bitfinex","SOLUSD",1744323048425,22.68887946,112.47,112.43,83.967]
["bitfinex","SOLUSD",1744323048723,22.40455632,112.46,112.43,83.967]
["bitfinex","SOLUSD",1744323049022,22.68887946,112.47,112.43,83.967]
["bitfinex","SOLUSD",1744323049224,22.68887946,112.47,112.43,106.37155632]
["bitfinex","SOLUSD",1744323049432,8.892,112.46,112.43,106.37155632]
["bitfinex","SOLUSD",1744323049727,31.29655632,112.46,112.43,75.947]
["bitfinex","SOLUSD",1744323050309,22.40455632,112.44,112.43,75.947]
["bitfinex","SOLUSD",1744323051428,31.29815632,112.44,112.43,75.947]
["bitfinex","SOLUSD",1744323051630,31.58247946,112.44,112.43,75.947]
["bitfinex","SOLUSD",1744323052210,0.28432314,112.43,112.4,75.947]
["bitfinex","SOLUSD",1744323052841,0.28432314,112.43,112.4,98.35155632]
["bitfinex","SOLUSD",1744323053638,9.17882314,112.43,112.4,98.35155632]
["bitfinex","SOLUSD",1744323054638,8.894,112.44,112.41,22.40455632]
["bitfinex","SOLUSD",1744323054836,8.894,112.44,112.42,22.40455632]
["bitfinex","SOLUSD",1744323055135,8.8928,112.45,112.42,22.40455632]
["bitfinex","SOLUSD",1744323055937,31.29655632,112.46,112.42,22.40455632]
["bitfinex","SOLUSD",1744323056136,31.29655632,112.46,112.42,98.35155632]
["bitfinex","SOLUSD",1744323056937,8.892,112.46,112.43,22.40455632]
["bitfinex","SOLUSD",1744323058027,8.8912,112.47,112.43,31.29885632]
["bitfinex","SOLUSD",1744323058224,8.8912,112.47,112.44,22.40455632]
["bitfinex","SOLUSD",1744323058527,8.8912,112.47,112.43,22.40455632]
["bitfinex","SOLUSD",1744323059437,8.8912,112.47,112.44,22.40455632]
["bitfinex","SOLUSD",1744323060465,8.8912,112.47,112.44,98.35155632]
["bitfinex","SOLUSD",1744323061832,37.49605632,112.48,112.44,107.24515632]
["bitfinex","SOLUSD",1744323062033,8.8908,112.48,112.45,22.40455632]
["bitfinex","SOLUSD",1744323062227,8.8908,112.48,112.45,98.35155632]
["bitfinex","SOLUSD",1744323063338,8.8908,112.48,112.45,75.947]
["bitfinex","SOLUSD",1744323063743,8.8908,112.48,112.45,98.35155632]
["bitfinex","SOLUSD",1744323065648,0.28432314,112.5,112.47,22.40455632]
["bitfinex","SOLUSD",1744323065649,8.8892,112.5,112.47,22.40455632]
["bitfinex","SOLUSD",1744323065947,8.8892,112.5,112.48,22.40455632]
["bitfinex","SOLUSD",1744323066150,8.8892,112.5,112.48,98.35155632]
["bitfinex","SOLUSD",1744323066521,8.8892,112.5,112.48,75.947]
["bitfinex","SOLUSD",1744323066718,15.0314,112.51,112.48,75.947]
["bitfinex","SOLUSD",1744323066926,8.8883,112.51,112.48,98.35155632]
["bitfinex","SOLUSD",1744323068554,8.8883,112.51,112.48,75.947]
["bitfinex","SOLUSD",1744323068729,8.8883,112.51,112.48,98.35155632]
["bitfinex","SOLUSD",1744323068931,8.8883,112.51,112.48,75.947]
["bitfinex","SOLUSD",1744323069253,31.29285632,112.51,112.48,75.947]
["bitfinex","SOLUSD",1744323069635,0.28432314,112.48,112.45,75.947]
["bitfinex","SOLUSD",1744323069847,22.40455632,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323070130,8.8912,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323070331,31.29575632,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323071543,32.83235632,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323073663,10.4278,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323074862,8.8912,112.47,112.45,75.947]
["bitfinex","SOLUSD",1744323077876,23.97115632,112.53,112.46,22.40455632]
["bitfinex","SOLUSD",1744323078032,23.97115632,112.53,112.48,22.40455632]
["bitfinex","SOLUSD",1744323078234,0.28432314,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323078647,22.40455632,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323079153,8.8873,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323079358,31.32185632,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323080568,8.9173,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323080744,31.32185632,112.52,112.48,22.40455632]
["bitfinex","SOLUSD",1744323081368,8.8888,112.5,112.48,98.35155632]
["bitfinex","SOLUSD",1744323081543,8.888,112.51,112.48,98.35155632]
["bitfinex","SOLUSD",1744323083779,9.20162314,112.52,112.48,98.35155632]
["bitfinex","SOLUSD",1744323084272,31.60617946,112.52,112.48,98.35155632]
["bitfinex","SOLUSD",1744323084665,9.20162314,112.52,112.48,98.35155632]
["bitfinex","SOLUSD",1744323084867,0.03,112.52,112.51,22.40455632]
["bitfinex","SOLUSD",1744323085061,0.03,112.52,112.51,98.35155632]
["bitfinex","SOLUSD",1744323086361,0.03,112.52,112.51,107.23955632]
["bitfinex","SOLUSD",1744323086883,0.03,112.52,112.51,115.41955632]
["bitfinex","SOLUSD",1744323087068,0.03,112.52,112.51,134.21136675]
["bitfinex","SOLUSD",1744323088080,0.03,112.53,112.52,75.917]
["bitfinex","SOLUSD",1744323088279,0.03,112.53,112.52,98.32155632]
["bitfinex","SOLUSD",1744323089878,0.03,112.53,112.52,75.917]
["bitfinex","SOLUSD",1744323090082,0.03,112.53,112.52,98.32155632]
["bitfinex","SOLUSD",1744323090986,0.03,112.53,112.52,107.20885632]
["bitfinex","SOLUSD",1744323091472,0.03,112.53,112.52,98.32155632]
["bitfinex","SOLUSD",1744323091986,0.03,112.53,112.52,75.917]
["bitfinex","SOLUSD",1744323092184,0.03,112.53,112.52,98.32155632]
["bitfinex","SOLUSD",1744323093381,0.03,112.53,112.52,146.00066675]
["bitfinex","SOLUSD",1744323094588,0.03,112.57,112.56,22.40455632]
["bitfinex","SOLUSD",1744323094880,0.03,112.57,112.56,106.45155632]
["bitfinex","SOLUSD",1744323095093,0.03,112.57,112.56,147.64792307]
["bitfinex","SOLUSD",1744323096086,0.03,112.57,112.56,75.887]
["bitfinex","SOLUSD",1744323097093,22.71887946,112.57,112.56,75.887]
["bitfinex","SOLUSD",1744323098591,53.81057946,112.57,112.53,75.887]
["bitfinex","SOLUSD",1744323099584,22.40455632,112.56,112.53,75.887]
["bitfinex","SOLUSD",1744323099781,31.40602314,112.57,112.53,75.887]
["bitfinex","SOLUSD",1744323099971,53.81057946,112.57,112.53,98.29155632]
["bitfinex","SOLUSD",1744323100177,8.9133,112.57,112.54,22.40455632]
["bitfinex","SOLUSD",1744323100526,0.03,112.57,112.54,75.887]
["bitfinex","SOLUSD",1744323100684,0.03,112.57,112.56,22.40455632]
["bitfinex","SOLUSD",1744323100992,0.03,112.57,112.56,98.29155632]
["bitfinex","SOLUSD",1744323101806,0.03,112.59,112.57,75.857]
["bitfinex","SOLUSD",1744323102110,0.03,112.59,112.58,22.40455632]
["bitfinex","SOLUSD",1744323103794,0.03,112.59,112.58,31.28705632]
["bitfinex","SOLUSD",1744323103992,0.03,112.59,112.57,112.8399]
["bitfinex","SOLUSD",1744323104183,0.03,112.59,112.58,22.40455632]
["bitfinex","SOLUSD",1744323106519,0.03,112.59,112.58,31.28705632]
["bitfinex","SOLUSD",1744323106715,0.03,112.59,112.58,50.07886675]
["bitfinex","SOLUSD",1744323107418,0.03,112.59,112.58,98.26155632]
["bitfinex","SOLUSD",1744323107714,0.03,112.59,112.58,107.14405632]
["bitfinex","SOLUSD",1744323108784,0.03,112.59,112.58,125.93586675]
["bitfinex","SOLUSD",1744323110690,0.03,112.59,112.58,98.26155632]
["bitfinex","SOLUSD",1744323111022,0.03,112.59,112.58,107.14405632]
["bitfinex","SOLUSD",1744323111207,0.03,112.59,112.58,125.93586675]
["bitfinex","SOLUSD",1744323112418,0.03,112.6,112.59,84.7087]
["bitfinex","SOLUSD",1744323112624,0.03,112.6,112.59,107.11325632]
["bitfinex","SOLUSD",1744323112909,0.03,112.6,112.59,125.90506675]
["bitfinex","SOLUSD",1744323113124,0.03,112.6,112.59,145.90506675]
["bitfinex","SOLUSD",1744323115599,0.03,112.62,112.61,38.79181043]
["bitfinex","SOLUSD",1744323115806,0.03,112.62,112.61,167.52792307]
["bitfinex","SOLUSD",1744323116688,0.03,112.62,112.61,145.12336675]
["bitfinex","SOLUSD",1744323117923,0.03,112.62,112.61,154.00356675]
["bitfinex","SOLUSD",1744323119525,0.03,112.63,112.62,75.797]
["bitfinex","SOLUSD",1744323119727,0.03,112.63,112.62,98.20155632]
["bitfinex","SOLUSD",1744323120544,0.03,112.63,112.62,75.797]
["bitfinex","SOLUSD",1744323120918,0.03,112.63,112.62,98.20155632]
["bitfinex","SOLUSD",1744323121123,0.03,112.63,112.62,136.99336675]
["bitfinex","SOLUSD",1744323121428,0.03,112.63,112.62,116.99336675]
["bitfinex","SOLUSD",1744323121829,0.03,112.63,112.62,98.20155632]
["bitfinex","SOLUSD",1744323122423,0.03,112.63,112.62,107.08095632]
["bitfinex","SOLUSD",1744323123020,0.03,112.63,112.62,145.87276675]
["bitfinex","SOLUSD",1744323125339,0.03,112.65,112.63,84.6454]
["bitfinex","SOLUSD",1744323125540,0.03,112.65,112.64,22.40455632]
["bitfinex","SOLUSD",1744323125741,0.03,112.65,112.64,98.17155632]
["bitfinex","SOLUSD",1744323125921,0.03,112.65,112.64,136.96336675]
["bitfinex","SOLUSD",1744323126442,0.03,112.69,112.68,63.60092307]
["bitfinex","SOLUSD",1744323126645,0.03,112.69,112.68,71.70092307]
["bitfinex","SOLUSD",1744323126842,0.03,112.69,112.68,49.29636675]
["bitfinex","SOLUSD",1744323127220,0.03,112.69,112.68,30.50455632]
["bitfinex","SOLUSD",1744323127421,0.03,112.69,112.68,8.1]
["bitfinex","SOLUSD",1744323127733,0.03,112.69,112.67,22.40455632]
["bitfinex","SOLUSD",1744323127917,0.03,112.69,112.67,75.767]
["bitfinex","SOLUSD",1744323128119,1.6707,112.69,112.67,75.767]
["bitfinex","SOLUSD",1744323129340,8.8746,112.68,112.67,75.767]
["bitfinex","SOLUSD",1744323129545,10.5449,112.69,112.67,75.767]
["bitfinex","SOLUSD",1744323131041,1.6707,112.69,112.67,75.767]
["bitfinex","SOLUSD",1744323131749,0.03,112.69,112.67,98.17155632]
["bitfinex","SOLUSD",1744323132449,0.03,112.69,112.68,22.40455632]
["bitfinex","SOLUSD",1744323132635,1.6064,112.72,112.7,22.40455632]
["bitfinex","SOLUSD",1744323132837,8.8703,112.74,112.7,75.737]
["bitfinex","SOLUSD",1744323133143,31.27485632,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323133457,8.8703,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323133753,31.27485632,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323134046,31.27485632,112.74,112.7,107.01455632]
["bitfinex","SOLUSD",1744323134235,31.27485632,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323134437,8.8703,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323134747,8.8703,112.74,112.7,107.01405632]
["bitfinex","SOLUSD",1744323135249,8.8703,112.74,112.7,75.737]
["bitfinex","SOLUSD",1744323135423,8.8703,112.74,112.7,98.14155632]
["bitfinex","SOLUSD",1744323136748,8.8703,112.74,112.71,22.40455632]
["bitfinex","SOLUSD",1744323137050,8.8703,112.74,112.71,98.14155632]
["bitfinex","SOLUSD",1744323137941,8.8703,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323138734,31.27485632,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323139927,10.79022314,112.75,112.71,107.01355632]
["bitfinex","SOLUSD",1744323140635,10.5059,112.75,112.71,107.01355632]
["bitfinex","SOLUSD",1744323141443,22.68887946,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323141649,22.40455632,112.73,112.71,75.737]
["bitfinex","SOLUSD",1744323142536,22.68887946,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323143356,8.8707,112.73,112.71,75.737]
["bitfinex","SOLUSD",1744323143654,10.5059,112.75,112.72,22.40455632]
["bitfinex","SOLUSD",1744323144656,32.91045632,112.75,112.71,98.14155632]
["bitfinex","SOLUSD",1744323146134,10.5059,112.75,112.71,98.14155632]
["bitfinex","SOLUSD",1744323150467,10.5059,112.75,112.72,22.40455632]
["bitfinex","SOLUSD",1744323152371,0.03,112.75,112.72,31.27575632]
["bitfinex","SOLUSD",1744323152544,0.03,112.75,112.71,75.737]
["bitfinex","SOLUSD",1744323152545,8.8992,112.75,112.73,22.40455632]
["bitfinex","SOLUSD",1744323152865,8.8992,112.75,112.72,22.40455632]
["bitfinex","SOLUSD",1744323153263,0.03,112.75,112.73,22.40455632]
["bitfinex","SOLUSD",1744323154761,0.03,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323154960,0.03,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323155267,0.03,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323156967,0.03,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323157177,0.03,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323157755,0.31432314,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323158854,8.8699,112.74,112.73,75.737]
["bitfinex","SOLUSD",1744323162251,8.8994,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323162461,8.8994,112.75,112.74,22.40455632]
["bitfinex","SOLUSD",1744323162976,8.8994,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323163359,30.11675632,112.74,112.7,75.737]
["bitfinex","SOLUSD",1744323163571,0.28432314,112.72,112.68,22.40455632]
["bitfinex","SOLUSD",1744323163874,22.68887946,112.72,112.67,22.40455632]
["bitfinex","SOLUSD",1744323164076,0.28432314,112.72,112.68,22.40455632]
["bitfinex","SOLUSD",1744323164259,0.28432314,112.72,112.69,22.40455632]
["bitfinex","SOLUSD",1744323164680,0.28432314,112.72,112.7,22.40455632]
["bitfinex","SOLUSD",1744323164872,0.28432314,112.73,112.7,22.40455632]
["bitfinex","SOLUSD",1744323165258,8.8715,112.72,112.7,22.40455632]
["bitfinex","SOLUSD",1744323165782,8.8715,112.72,112.69,22.40455632]
["bitfinex","SOLUSD",1744323166079,8.8715,112.72,112.7,22.40455632]
["bitfinex","SOLUSD",1744323166270,8.8715,112.72,112.69,22.40455632]
["bitfinex","SOLUSD",1744323167977,8.8715,112.72,112.68,22.40455632]
["bitfinex","SOLUSD",1744323168381,8.8715,112.72,112.68,98.14155632]
["bitfinex","SOLUSD",1744323168684,31.27605632,112.72,112.68,98.14155632]
["bitfinex","SOLUSD",1744323168884,8.3715,112.72,112.69,22.40455632]
["bitfinex","SOLUSD",1744323169983,8.3715,112.72,112.68,98.14155632]
["bitfinex","SOLUSD",1744323171486,0.28432314,112.71,112.68,75.737]
["bitfinex","SOLUSD",1744323172086,8.8731,112.7,112.68,75.737]
["bitfinex","SOLUSD",1744323172776,0.28432314,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323173579,0.28432314,112.69,112.66,98.14155632]
["bitfinex","SOLUSD",1744323174879,8.8746,112.68,112.66,75.737]
["bitfinex","SOLUSD",1744323175884,31.27915632,112.68,112.66,75.737]
["bitfinex","SOLUSD",1744323176380,8.8746,112.68,112.66,75.737]
["bitfinex","SOLUSD",1744323177180,16.6375,112.7,112.67,22.40455632]
["bitfinex","SOLUSD",1744323177379,8.8727,112.71,112.68,22.40455632]
["bitfinex","SOLUSD",1744323178080,8.8727,112.71,112.67,83.837]
["bitfinex","SOLUSD",1744323178081,8.8727,112.71,112.67,106.24155632]
["bitfinex","SOLUSD",1744323178580,8.8727,112.71,112.68,22.40455632]
["bitfinex","SOLUSD",1744323179764,8.8719,112.72,112.69,22.40455632]
["bitfinex","SOLUSD",1744323180087,8.8719,112.72,112.69,98.14155632]
["bitfinex","SOLUSD",1744323180766,8.8719,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323180767,31.27645632,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323183185,0.03,112.75,112.72,75.737]
["bitfinex","SOLUSD",1744323183485,0.03,112.75,112.74,22.40455632]
["bitfinex","SOLUSD",1744323184082,8.8991,112.75,112.74,98.14155632]
["bitfinex","SOLUSD",1744323184385,8.8991,112.75,112.74,75.737]
["bitfinex","SOLUSD",1744323185085,0.03,112.75,112.74,75.737]
["bitfinex","SOLUSD",1744323189377,0.03,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323189967,0.03,112.75,112.72,8.1]
["bitfinex","SOLUSD",1744323189968,22.43455632,112.75,112.72,83.837]
["bitfinex","SOLUSD",1744323190173,0.28432314,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323190498,8.8707,112.73,112.71,75.737]
["bitfinex","SOLUSD",1744323193672,0.03,112.75,112.72,22.40455632]
["bitfinex","SOLUSD",1744323194702,0.03,112.75,112.73,22.40455632]
["bitfinex","SOLUSD",1744323195205,0.03,112.75,112.74,22.40455632]
["bitfinex","SOLUSD",1744323195579,0.03,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323198614,0.03,112.75,112.74,22.40455632]
["bitfinex","SOLUSD",1744323200703,0.03,112.75,112.73,98.14155632]
["bitfinex","SOLUSD",1744323206618,0.03,112.75,112.73,75.737]
["bitfinex","SOLUSD",1744323208100,14.30543722,112.75,112.72,75.737]
["bitfinex","SOLUSD",1744323209594,8.8991,112.75,112.72,75.737]
["bitfinex","SOLUSD",1744323210821,0.28432314,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323212218,8.8707,112.73,112.71,75.737]
["bitfinex","SOLUSD",1744323212915,8.8707,112.73,112.71,90.01243722]
["bitfinex","SOLUSD",1744323215221,8.8707,112.73,112.69,98.05243722]
["bitfinex","SOLUSD",1744323216519,8.8723,112.71,112.69,75.737]
["bitfinex","SOLUSD",1744323216702,14.55976036,112.7,112.67,75.8]
["bitfinex","SOLUSD",1744323217520,0.28432314,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323217692,33.20940922,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323218920,42.08400922,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323220319,8.8746,112.68,112.67,14.33843722]
["bitfinex","SOLUSD",1744323220527,8.8741,112.69,112.67,14.33843722]
["bitfinex","SOLUSD",1744323222019,8.8741,112.69,112.67,90.07543722]
["bitfinex","SOLUSD",1744323223395,8.8741,112.69,112.67,98.12700167]
["bitfinex","SOLUSD",1744323224127,0.28432314,112.71,112.67,98.12700167]
["bitfinex","SOLUSD",1744323224128,8.8727,112.71,112.68,22.32700167]
["bitfinex","SOLUSD",1744323224426,8.8727,112.71,112.69,22.32700167]
["bitfinex","SOLUSD",1744323224628,8.8727,112.71,112.7,22.32700167]
["bitfinex","SOLUSD",1744323225002,8.8727,112.71,112.69,22.32700167]
["bitfinex","SOLUSD",1744323225202,9.15582314,112.72,112.69,22.32700167]
["bitfinex","SOLUSD",1744323225429,9.15582314,112.72,112.7,22.32700167]
["bitfinex","SOLUSD",1744323226202,0.03,112.75,112.71,22.32700167]
["bitfinex","SOLUSD",1744323226406,8.8994,112.75,112.71,75.737]
["bitfinex","SOLUSD",1744323226712,8.8994,112.75,112.73,22.32700167]
["bitfinex","SOLUSD",1744323228312,8.8994,112.75,112.72,22.32700167]
["bitfinex","SOLUSD",1744323229438,9.15452314,112.74,112.72,22.32700167]
["bitfinex","SOLUSD",1744323229642,9.15452314,112.74,112.71,75.737]
["bitfinex","SOLUSD",1744323229936,9.15452314,112.74,112.71,98.06400167]
["bitfinex","SOLUSD",1744323230918,9.15452314,112.74,112.71,22.32700167]
["bitfinex","SOLUSD",1744323231119,8.8702,112.74,112.72,22.32700167]
["bitfinex","SOLUSD",1744323231519,9.18342314,112.75,112.72,22.32700167]
["bitfinex","SOLUSD",1744323232937,31.51042481,112.75,112.71,22.32700167]
["bitfinex","SOLUSD",1744323234041,50.005972,112.75,112.71,22.32700167]
["bitfinex","SOLUSD",1744323234345,72.33297367,112.75,112.7,98.06400167]
["bitfinex","SOLUSD",1744323234509,22.32700167,112.73,112.7,75.737]
["bitfinex","SOLUSD",1744323235746,8.8715,112.72,112.7,75.737]
["bitfinex","SOLUSD",1744323235912,8.8715,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323236106,31.19850167,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323237939,0.28432314,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323238239,0.28432314,112.72,112.69,98.06400167]
["bitfinex","SOLUSD",1744323239934,9.15612314,112.72,112.69,98.06400167]
["bitfinex","SOLUSD",1744323240957,9.15612314,112.72,112.69,75.737]
["bitfinex","SOLUSD",1744323243535,9.15612314,112.72,112.69,90.02226057]
["bitfinex","SOLUSD",1744323246431,8.8707,112.73,112.69,90.02226057]
["bitfinex","SOLUSD",1744323246757,8.8707,112.73,112.7,14.28526057]
["bitfinex","SOLUSD",1744323248256,8.8707,112.73,112.69,90.02226057]
["bitfinex","SOLUSD",1744323249357,8.8707,112.73,112.69,98.89596057]
["bitfinex","SOLUSD",1744323249649,8.8707,112.73,112.7,14.28526057]
["bitfinex","SOLUSD",1744323250850,9.15462314,112.74,112.7,14.28526057]
["bitfinex","SOLUSD",1744323251351,23.43988371,112.74,112.7,14.28526057]
["bitfinex","SOLUSD",1744323251524,14.56958371,112.73,112.7,75.737]
["bitfinex","SOLUSD",1744323252761,14.56958371,112.73,112.7,90.02226057]
["bitfinex","SOLUSD",1744323252762,0.28432314,112.73,112.7,90.02226057]
["bitfinex","SOLUSD",1744323253759,9.15532314,112.73,112.7,90.02226057]
["bitfinex","SOLUSD",1744323255249,9.15532314,112.73,112.7,75.737]
["bitfinex","SOLUSD",1744323256358,9.15532314,112.73,112.71,14.28526057]
["bitfinex","SOLUSD",1744323257228,8.8994,112.75,112.72,14.28526057]
["bitfinex","SOLUSD",1744323257542,0.03,112.75,112.74,14.28526057]
["bitfinex","SOLUSD",1744323257854,0.03,112.75,112.74,90.02226057]
["bitfinex","SOLUSD",1744323258026,0.03,112.75,112.74,75.737]
["bitfinex","SOLUSD",1744323259259,8.8991,112.75,112.74,75.737]
["bitfinex","SOLUSD",1744323261662,23.18436057,112.75,112.72,75.737]
["bitfinex","SOLUSD",1744323261863,14.56958371,112.74,112.72,75.737]
["bitfinex","SOLUSD",1744323262036,14.28526057,112.73,112.7,83.657]
["bitfinex","SOLUSD",1744323263358,8.8715,112.72,112.7,83.657]
["bitfinex","SOLUSD",1744323265568,23.15636057,112.73,112.7,83.657]
["bitfinex","SOLUSD",1744323266167,23.15636057,112.73,112.7,75.737]
["bitfinex","SOLUSD",1744323267463,8.8711,112.73,112.7,75.737]
["bitfinex","SOLUSD",1744323269945,8.8715,112.72,112.7,75.737]
["bitfinex","SOLUSD",1744323271254,8.8715,112.72,112.68,31.07946057]
["bitfinex","SOLUSD",1744323271255,14.56958371,112.71,112.68,75.737]
["bitfinex","SOLUSD",1744323271455,0.28432314,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323271851,14.56958371,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323272568,23.44418371,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744323275052,105.48263642,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744323275258,26.28432314,112.66,112.65,0.063]
["bitfinex","SOLUSD",1744323275558,40.56958371,112.66,112.65,0.063]
["bitfinex","SOLUSD",1744323275872,46.0002,112.74,112.65,90.08526057]
["bitfinex","SOLUSD",1744323276067,26.0,112.7,112.66,14.28526057]
["bitfinex","SOLUSD",1744323276262,0.28432314,112.69,112.66,14.28526057]
["bitfinex","SOLUSD",1744323276449,26.0,112.7,112.66,14.28526057]
["bitfinex","SOLUSD",1744323276666,0.14216157,112.69,112.66,14.28526057]
["bitfinex","SOLUSD",1744323276970,8.8746,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323277173,0.14216157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323277565,0.14216157,112.68,112.65,98.96216057]
["bitfinex","SOLUSD",1744323277974,0.14216157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323278195,0.14216157,112.68,112.65,75.8]
["bitfinex","SOLUSD",1744323279490,0.14216157,112.68,112.65,84.6769]
["bitfinex","SOLUSD",1744323279652,0.14216157,112.68,112.65,98.96216057]
["bitfinex","SOLUSD",1744323280682,0.14216157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323281076,9.01686157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323281452,0.14216157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323282677,9.01696157,112.68,112.65,90.08526057]
["bitfinex","SOLUSD",1744323282859,9.01696157,112.68,112.65,75.8]
["bitfinex","SOLUSD",1744323284771,8.8755,112.67,112.65,75.8]
["bitfinex","SOLUSD",1744323284977,14.56958371,112.66,112.65,75.8]
["bitfinex","SOLUSD",1744323288184,23.44578371,112.66,112.65,75.8]
["bitfinex","SOLUSD",1744323288371,0.28432314,112.66,112.65,75.8]
["bitfinex","SOLUSD",1744323289682,0.28432314,112.66,112.65,0.063]
["bitfinex","SOLUSD",1744323291457,32.6556,112.72,112.65,14.34826057]
["bitfinex","SOLUSD",1744323291657,14.28526057,112.7,112.66,14.28526057]
["bitfinex","SOLUSD",1744323291872,0.28432314,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323292085,14.56958371,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323292261,14.56958371,112.69,112.65,75.8]
["bitfinex","SOLUSD",1744323292464,14.56958371,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323292678,23.44398371,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323292888,23.44398371,112.69,112.65,75.8]
["bitfinex","SOLUSD",1744323293205,23.44398371,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323294187,9.15872314,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323294389,9.15872314,112.69,112.65,98.96206057]
["bitfinex","SOLUSD",1744323295190,0.28432314,112.69,112.66,14.28526057]
["bitfinex","SOLUSD",1744323295364,0.28432314,112.69,112.66,90.02226057]
["bitfinex","SOLUSD",1744323296686,9.15822314,112.69,112.66,90.02226057]
["bitfinex","SOLUSD",1744323296983,23.44348371,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323297689,9.15822314,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323298586,0.28432314,112.69,112.66,84.6132]
["bitfinex","SOLUSD",1744323300284,0.28432314,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323300590,9.15822314,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323301091,23.44348371,112.69,112.66,75.737]
["bitfinex","SOLUSD",1744323301288,23.44498371,112.67,112.65,7.983]
["bitfinex","SOLUSD",1744323301588,23.44498371,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323301589,14.56958371,112.66,112.65,0.063]
["bitfinex","SOLUSD",1744323301758,52.2825,112.71,112.65,0.063]
["bitfinex","SOLUSD",1744323301759,22.1817,112.71,112.65,0.063]
["bitfinex","SOLUSD",1744323301967,0.28432314,112.69,112.65,90.08526057]
["bitfinex","SOLUSD",1744323302165,40.28526057,112.7,112.65,98.00526057]
["bitfinex","SOLUSD",1744323302365,0.28432314,112.69,112.66,14.28526057]
["bitfinex","SOLUSD",1744323303572,9.15822314,112.69,112.65,106.88196057]
["bitfinex","SOLUSD",1744323303774,23.44348371,112.69,112.65,106.88196057]
["bitfinex","SOLUSD",1744323303975,23.44348371,112.69,112.65,92.5967]
["bitfinex","SOLUSD",1744323304173,23.44348371,112.69,112.65,83.72]
["bitfinex","SOLUSD",1744323304697,23.44348371,112.69,112.65,98.00526057]
["bitfinex","SOLUSD",1744323304890,0.28432314,112.72,112.67,14.28526057]
["bitfinex","SOLUSD",1744323305094,0.28432314,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323305491,9.15672314,112.71,112.67,23.16046057]
["bitfinex","SOLUSD",1744323305678,23.44198371,112.71,112.67,23.16046057]
["bitfinex","SOLUSD",1744323305976,9.15672314,112.71,112.67,23.16046057]
["bitfinex","SOLUSD",1744323307080,23.44198371,112.71,112.67,23.16046057]
["bitfinex","SOLUSD",1744323307284,23.44198371,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323307489,23.44198371,112.71,112.66,23.16106057]
["bitfinex","SOLUSD",1744323307887,14.28526057,112.7,112.66,23.16106057]
["bitfinex","SOLUSD",1744323308080,6.61314607,112.7,112.66,23.16106057]
["bitfinex","SOLUSD",1744323308577,6.61314607,112.7,112.67,14.28526057]
["bitfinex","SOLUSD",1744323308899,15.48644607,112.7,112.67,14.28526057]
["bitfinex","SOLUSD",1744323309098,6.61314607,112.7,112.67,14.28526057]
["bitfinex","SOLUSD",1744323309298,23.44228371,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323309698,9.15702314,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323309898,23.44228371,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323310195,23.44228371,112.71,112.67,75.737]
["bitfinex","SOLUSD",1744323310718,0.28432314,112.69,112.67,75.737]
["bitfinex","SOLUSD",1744323312400,14.28526057,112.68,112.67,75.737]
["bitfinex","SOLUSD",1744323312603,0.28432314,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323312800,23.44518371,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323313097,9.15992314,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323313777,0.28432314,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323314412,9.15982314,112.67,112.65,0.063]
["bitfinex","SOLUSD",1744323315991,6.62896225,112.66,112.65,0.063]
["bitfinex","SOLUSD",1744323318601,23.15756057,112.71,112.65,14.34826057]
["bitfinex","SOLUSD",1744323318804,23.15756057,112.71,112.67,14.28526057]
["bitfinex","SOLUSD",1744323319004,23.15756057,112.71,112.66,22.20526057]
["bitfinex","SOLUSD",1744323319192,9.15792314,112.7,112.66,22.20526057]
["bitfinex","SOLUSD",1744323319700,23.44318371,112.7,112.66,22.20526057]
["bitfinex","SOLUSD",1744323320704,23.44318371,112.7,112.66,7.92]
["bitfinex","SOLUSD",1744323320906,23.44318371,112.7,112.66,22.20526057]
["bitfinex","SOLUSD",1744323321101,23.44318371,112.7,112.66,7.92]
["bitfinex","SOLUSD",1744323321307,0.28432314,112.68,112.66,7.92]
["bitfinex","SOLUSD",1744323321514,14.56958371,112.68,112.65,75.8]
["bitfinex","SOLUSD",1744323323510,8.8754,112.67,112.65,75.8]
["bitfinex","SOLUSD",1744323323807,22.46382314,112.72,112.65,90.08526057]
["bitfinex","SOLUSD",1744323323990,8.8715,112.72,112.68,14.28526057]
["bitfinex","SOLUSD",1744323324192,23.15676057,112.72,112.68,90.02226057]
["bitfinex","SOLUSD",1744323324990,0.28432314,112.71,112.68,90.02226057]
["bitfinex","SOLUSD",1744323325301,23.15676057,112.72,112.68,90.02226057]
["bitfinex","SOLUSD",1744323325514,14.56958371,112.71,112.68,75.737]
["bitfinex","SOLUSD",1744323327409,9.15702314,112.71,112.68,75.737]
["bitfinex","SOLUSD",1744323327909,0.28432314,112.71,112.68,90.02226057]
["bitfinex","SOLUSD",1744323328707,0.28432314,112.72,112.7,14.28526057]
["bitfinex","SOLUSD",1744323328883,0.03,112.74,112.71,14.28526057]
["bitfinex","SOLUSD",1744323329086,0.03,112.74,112.72,14.28526057]
["bitfinex","SOLUSD",1744323329311,0.03,112.74,112.73,14.28526057]
["bitfinex","SOLUSD",1744323333916,0.03,112.74,112.72,106.91787324]
["bitfinex","SOLUSD",1744323334093,0.03,112.74,112.72,98.04637324]
["bitfinex","SOLUSD",1744323336119,0.03,112.74,112.73,22.30937324]
["bitfinex","SOLUSD",1744323337129,0.03,112.74,112.73,98.04637324]
["bitfinex","SOLUSD",1744323337302,0.03,112.74,112.73,75.737]
["bitfinex","SOLUSD",1744323343720,0.03,112.74,112.73,98.04637324]
["bitfinex","SOLUSD",1744323343921,0.03,112.74,112.73,106.91707324]
["bitfinex","SOLUSD",1744323345439,0.03,112.74,112.73,98.04637324]
["bitfinex","SOLUSD",1744323347340,0.03,112.74,112.73,75.737]
["bitfinex","SOLUSD",1744323347736,0.03,112.74,112.73,98.04637324]
["bitfinex","SOLUSD",1744323350340,0.03,112.74,112.73,105.98637324]
["bitfinex","SOLUSD",1744323350719,0.03,112.74,112.73,83.677]
["bitfinex","SOLUSD",1744323352018,0.03,112.74,112.73,105.98637324]
["bitfinex","SOLUSD",1744323352518,0.03,112.74,112.73,83.677]
["bitfinex","SOLUSD",1744323360253,0.31432314,112.74,112.73,7.94]
["bitfinex","SOLUSD",1744323360546,14.58929809,112.74,112.7,83.677]
["bitfinex","SOLUSD",1744323360764,14.27497495,112.73,112.7,83.677]
["bitfinex","SOLUSD",1744323361327,14.58929809,112.74,112.7,83.677]
["bitfinex","SOLUSD",1744323361630,0.31432314,112.74,112.7,97.95197495]
["bitfinex","SOLUSD",1744323361950,14.58929809,112.74,112.7,97.95197495]
["bitfinex","SOLUSD",1744323362539,8.8707,112.73,112.7,97.95197495]
["bitfinex","SOLUSD",1744323362850,8.8707,112.73,112.7,83.677]
["bitfinex","SOLUSD",1744323363154,8.8707,112.73,112.7,97.95197495]
["bitfinex","SOLUSD",1744323366541,8.8707,112.73,112.7,90.01197495]
["bitfinex","SOLUSD",1744323366741,8.8707,112.73,112.7,97.95197495]
["bitfinex","SOLUSD",1744323368354,23.45949809,112.74,112.7,106.82487495]
["bitfinex","SOLUSD",1744323368560,0.03,112.74,112.71,14.27497495]
["bitfinex","SOLUSD",1744323368745,0.03,112.74,112.71,90.01197495]
["bitfinex","SOLUSD",1744323369056,0.03,112.74,112.72,14.27497495]
["bitfinex","SOLUSD",1744323369644,0.03,112.74,112.73,14.27497495]
["bitfinex","SOLUSD",1744323370157,0.03,112.74,112.72,23.14647495]
["bitfinex","SOLUSD",1744323370357,0.03,112.74,112.73,14.27497495]
["bitfinex","SOLUSD",1744323370553,0.03,112.74,112.73,90.01197495]
["bitfinex","SOLUSD",1744323371761,0.03,112.74,112.73,98.88267495]
["bitfinex","SOLUSD",1744323372558,0.03,112.75,112.74,75.84916157]
["bitfinex","SOLUSD",1744323372762,0.03,112.75,112.74,173.81368518]
["bitfinex","SOLUSD",1744323372947,0.03,112.75,112.74,97.92197495]
["bitfinex","SOLUSD",1744323373149,0.03,112.75,112.74,116.71378538]
["bitfinex","SOLUSD",1744323373345,0.03,112.75,112.74,173.81368518]
["bitfinex","SOLUSD",1744323373750,0.03,112.75,112.74,182.68358518]
["bitfinex","SOLUSD",1744323374148,0.03,112.75,112.74,187.07855328]
["bitfinex","SOLUSD",1744323375153,0.03,112.77,112.75,38.79181043]
["bitfinex","SOLUSD",1744323375351,0.03,112.77,112.76,33.35110852]
["bitfinex","SOLUSD",1744323375552,27.29886127,112.84,112.78,20.0]
["bitfinex","SOLUSD",1744323375781,4.16138632,112.84,112.81,14.27497495]
["bitfinex","SOLUSD",1744323375963,4.16138632,112.84,112.81,89.98197495]
["bitfinex","SOLUSD",1744323376159,2.53438632,112.84,112.82,14.27497495]
["bitfinex","SOLUSD",1744323376478,2.53438632,112.84,112.83,14.27497495]
["bitfinex","SOLUSD",1744323376963,2.53438632,112.84,112.82,14.27497495]
["bitfinex","SOLUSD",1744323377164,2.53438632,112.84,112.82,89.98197495]
["bitfinex","SOLUSD",1744323377374,2.53438632,112.84,112.83,14.27497495]
["bitfinex","SOLUSD",1744323378172,2.53438632,112.84,112.82,75.707]
["bitfinex","SOLUSD",1744323378468,2.53438632,112.84,112.83,14.27497495]
["bitfinex","SOLUSD",1744323378967,2.53438632,112.84,112.82,89.98197495]
["bitfinex","SOLUSD",1744323379163,16.80936127,112.84,112.82,75.707]
["bitfinex","SOLUSD",1744323379469,0.28432314,112.83,112.79,97.98326341]
["bitfinex","SOLUSD",1744323380951,9.14782314,112.83,112.79,97.98326341]
["bitfinex","SOLUSD",1744323383879,0.28432314,112.83,112.8,22.27626341]
["bitfinex","SOLUSD",1744323384181,9.14732314,112.83,112.8,22.27626341]
["bitfinex","SOLUSD",1744323384373,2.53438632,112.84,112.82,22.27626341]
["bitfinex","SOLUSD",1744323385582,2.53438632,112.84,112.83,22.27626341]
["bitfinex","SOLUSD",1744323385892,2.53438632,112.84,112.82,22.27626341]
["bitfinex","SOLUSD",1744323387585,2.53438632,112.84,112.83,22.27626341]
["bitfinex","SOLUSD",1744323389283,2.53438632,112.84,112.83,106.98822498]
["bitfinex","SOLUSD",1744323389458,2.53438632,112.84,112.83,125.63787384]
["bitfinex","SOLUSD",1744323390957,2.53438632,112.84,112.83,106.84606341]
["bitfinex","SOLUSD",1744323391587,2.53438632,112.84,112.83,125.63787384]
["bitfinex","SOLUSD",1744323391782,0.03,112.85,112.84,111.96442411]
["bitfinex","SOLUSD",1744323391989,0.03,112.85,112.84,142.14068752]
["bitfinex","SOLUSD",1744323392363,0.03,112.85,112.84,157.64658752]
["bitfinex","SOLUSD",1744323392967,0.03,112.85,112.84,151.00278752]
["bitfinex","SOLUSD",1744323394683,0.03,112.85,112.84,132.21097709]
["bitfinex","SOLUSD",1744323399800,0.03,112.89,112.87,73.17261368]
["bitfinex","SOLUSD",1744323399978,0.03,112.89,112.88,22.27626341]
["bitfinex","SOLUSD",1744323400181,0.03,112.89,112.88,103.34887709]
["bitfinex","SOLUSD",1744323401295,0.03,112.89,112.88,112.20777709]
["bitfinex","SOLUSD",1744323403514,0.03,112.89,112.88,81.07261368]
["bitfinex","SOLUSD",1744323403721,0.03,112.89,112.88,73.17261368]
["bitfinex","SOLUSD",1744323411896,14.26676318,112.89,112.88,73.17261368]
["bitfinex","SOLUSD",1744323412089,14.55108632,112.89,112.88,73.17261368]
["bitfinex","SOLUSD",1744323412795,14.55108632,112.89,112.85,95.30937686]
["bitfinex","SOLUSD",1744323413109,8.8589,112.88,112.85,95.30937686]
["bitfinex","SOLUSD",1744323414689,0.03,112.89,112.87,14.23676318]
["bitfinex","SOLUSD",1744323415207,0.03,112.89,112.86,14.23676318]
["bitfinex","SOLUSD",1744323415517,8.8883,112.89,112.86,14.23676318]
["bitfinex","SOLUSD",1744323416615,0.03,112.89,112.86,23.09716318]
["bitfinex","SOLUSD",1744323416989,0.03,112.89,112.88,14.23676318]
["bitfinex","SOLUSD",1744323417296,0.03,112.89,112.88,107.40937686]
["bitfinex","SOLUSD",1744323418391,0.03,112.89,112.88,116.26827686]
["bitfinex","SOLUSD",1744323419316,0.03,112.89,112.88,124.26680305]
["bitfinex","SOLUSD",1744323419720,0.03,112.89,112.88,95.40790305]
["bitfinex","SOLUSD",1744323420321,0.03,112.89,112.88,73.17261368]
["bitfinex","SOLUSD",1744323421609,0.03,112.89,112.88,95.40790305]
["bitfinex","SOLUSD",1744323421811,0.03,112.89,112.88,104.26680305]
["bitfinex","SOLUSD",1744323422399,0.03,112.89,112.88,95.40790305]
["bitfinex","SOLUSD",1744323422605,0.03,112.89,112.88,73.17261368]
["bitfinex","SOLUSD",1744323422802,0.03,112.89,112.88,95.40790305]
["bitfinex","SOLUSD",1744323424218,0.03,112.89,112.88,104.26680305]
["bitfinex","SOLUSD",1744323426407,0.03,112.89,112.88,95.40790305]
["bitfinex","SOLUSD",1744323426709,0.03,112.89,112.88,104.26680305]
["bitfinex","SOLUSD",1744323431918,29.98338937,112.94,112.89,93.14261368]
["bitfinex","SOLUSD",1744323431919,1.6246,112.94,112.89,93.14261368]
["bitfinex","SOLUSD",1744323432097,10.4788,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323432303,1.6246,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323432510,10.4789,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323432823,1.6246,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323434443,10.479,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323435111,1.6246,112.94,112.91,22.23528937]
["bitfinex","SOLUSD",1744323436223,1.6246,112.94,112.91,95.37790305]
["bitfinex","SOLUSD",1744323436927,10.4788,112.94,112.91,95.37790305]
["bitfinex","SOLUSD",1744323437731,1.6246,112.94,112.91,104.23440305]
["bitfinex","SOLUSD",1744323438023,0.03,112.94,112.93,22.23528937]
["bitfinex","SOLUSD",1744323438223,0.03,112.94,112.93,95.37790305]
["bitfinex","SOLUSD",1744323438724,0.03,112.94,112.93,73.14261368]
["bitfinex","SOLUSD",1744323439113,0.03,112.94,112.93,95.37790305]
["bitfinex","SOLUSD",1744323440227,0.03,112.94,112.93,81.04261368]
["bitfinex","SOLUSD",1744323440423,0.03,112.94,112.93,112.13290305]
["bitfinex","SOLUSD",1744323440726,0.03,112.94,112.93,103.27790305]
["bitfinex","SOLUSD",1744323441119,0.03,112.94,112.93,81.04261368]
["bitfinex","SOLUSD",1744323441707,0.03,112.94,112.93,73.14261368]
["bitfinex","SOLUSD",1744323441909,15.77538373,112.94,112.93,73.14261368]
["bitfinex","SOLUSD",1744323442109,8.855,112.93,112.89,104.12449741]
["bitfinex","SOLUSD",1744323442312,14.22408373,112.91,112.88,73.14261368]
["bitfinex","SOLUSD",1744323443213,14.22408373,112.92,112.88,73.14261368]
["bitfinex","SOLUSD",1744323443406,14.22408373,112.92,112.88,82.00151368]
["bitfinex","SOLUSD",1744323443603,8.855,112.93,112.89,14.22408373]
["bitfinex","SOLUSD",1744323443814,30.68978373,112.94,112.89,14.22408373]
["bitfinex","SOLUSD",1744323444419,14.22408373,112.92,112.88,87.36669741]
["bitfinex","SOLUSD",1744323444624,0.28432314,112.93,112.88,73.14261368]
["bitfinex","SOLUSD",1744323444625,14.22408373,112.91,112.88,73.14261368]
["bitfinex","SOLUSD",1744323444926,14.22408373,112.92,112.88,73.14261368]
["bitfinex","SOLUSD",1744323445132,14.22408373,112.92,112.88,82.00141368]
["bitfinex","SOLUSD",1744323446023,14.22408373,112.92,112.88,73.14261368]
["bitfinex","SOLUSD",1744323446525,14.22408373,112.91,112.88,73.14261368]
["bitfinex","SOLUSD",1744323447623,14.22408373,112.89,112.87,73.14261368]
["bitfinex","SOLUSD",1744323448410,14.22408373,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323448712,14.22408373,112.88,112.86,73.14261368]
["bitfinex","SOLUSD",1744323448912,15.88478373,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323449417,23.91560925,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323449619,1.6607,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323450615,10.5189,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323451432,32.77380925,112.89,112.86,73.14261368]
["bitfinex","SOLUSD",1744323451803,8.8576,112.9,112.86,104.25782293]
["bitfinex","SOLUSD",1744323452024,22.25490925,112.91,112.87,22.25490925]
["bitfinex","SOLUSD",1744323452218,22.25490925,112.91,112.87,95.39752293]
["bitfinex","SOLUSD",1744323452918,8.8569,112.91,112.87,104.25712293]
["bitfinex","SOLUSD",1744323453120,31.11180925,112.91,112.87,104.25712293]
["bitfinex","SOLUSD",1744323453735,8.8569,112.91,112.87,104.25712293]
["bitfinex","SOLUSD",1744323453936,31.11180925,112.91,112.87,104.25712293]
["bitfinex","SOLUSD",1744323457239,31.10990925,112.93,112.89,22.25490925]
["bitfinex","SOLUSD",1744323457435,31.10990925,112.93,112.89,95.39752293]
["bitfinex","SOLUSD",1744323458126,0.03,112.94,112.91,22.25490925]
["bitfinex","SOLUSD",1744323458345,0.03,112.94,112.92,22.25490925]
["bitfinex","SOLUSD",1744323459336,0.03,112.94,112.91,95.39752293]
["bitfinex","SOLUSD",1744323459641,0.03,112.94,112.91,73.14261368]
["bitfinex","SOLUSD",1744323459829,0.03,112.94,112.91,95.39752293]
["bitfinex","SOLUSD",1744323460537,0.03,112.94,112.91,104.25392293]
["bitfinex","SOLUSD",1744323460921,0.03,112.94,112.93,22.25490925]
["bitfinex","SOLUSD",1744323461316,0.03,112.94,112.93,31.10990925]
["bitfinex","SOLUSD",1744323461524,0.03,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323461844,0.03,112.96,112.95,22.25490925]
["bitfinex","SOLUSD",1744323462846,0.03,112.96,112.94,95.36752293]
["bitfinex","SOLUSD",1744323463543,0.03,112.96,112.94,104.22162293]
["bitfinex","SOLUSD",1744323465550,0.03,112.96,112.94,95.36752293]
["bitfinex","SOLUSD",1744323465747,0.03,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323467647,8.8826,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323467855,31.13750925,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323468757,0.03,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323469058,22.28490925,112.96,112.94,73.11261368]
["bitfinex","SOLUSD",1744323469737,23.83270925,112.95,112.92,73.11261368]
["bitfinex","SOLUSD",1744323469935,22.25490925,112.93,112.92,73.11261368]
["bitfinex","SOLUSD",1744323470140,1.5778,112.95,112.89,342.81270925]
["bitfinex","SOLUSD",1744323470141,1.5778,112.95,112.9,22.25490925]
["bitfinex","SOLUSD",1744323470340,23.83270925,112.95,112.9,22.25490925]
["bitfinex","SOLUSD",1744323470539,22.25490925,112.94,112.9,22.25490925]
["bitfinex","SOLUSD",1744323470750,31.10940925,112.94,112.9,22.25490925]
["bitfinex","SOLUSD",1744323471353,31.10940925,112.94,112.9,31.11220925]
["bitfinex","SOLUSD",1744323472566,31.10940925,112.94,112.9,73.11261368]
["bitfinex","SOLUSD",1744323472752,22.25490925,112.92,112.9,73.11261368]
["bitfinex","SOLUSD",1744323473064,22.25490925,112.93,112.9,73.11261368]
["bitfinex","SOLUSD",1744323473767,22.25490925,112.92,112.9,73.11261368]
["bitfinex","SOLUSD",1744323473940,8.8545,112.94,112.9,73.11261368]
["bitfinex","SOLUSD",1744323473941,22.25490925,112.93,112.9,73.11261368]
["bitfinex","SOLUSD",1744323474642,0.03,112.96,112.94,20.0]
["bitfinex","SOLUSD",1744323474830,0.03,112.96,112.95,30.15490925]
["bitfinex","SOLUSD",1744323475261,0.03,112.96,112.95,7.9]
["bitfinex","SOLUSD",1744323475561,0.03,112.96,112.95,30.15490925]
["bitfinex","SOLUSD",1744323476444,0.03,112.96,112.95,39.00830925]
["bitfinex","SOLUSD",1744323476658,0.03,112.96,112.95,7.9]
["bitfinex","SOLUSD",1744323476840,0.03,112.96,112.95,30.15490925]
["bitfinex","SOLUSD",1744323477040,0.03,112.96,112.95,39.00830925]
["bitfinex","SOLUSD",1744323478675,0.03,112.96,112.95,57.80011968]
["bitfinex","SOLUSD",1744323480266,27.602422,113.0,112.96,100.97]
["bitfinex","SOLUSD",1744323480452,27.602422,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323481570,27.602422,113.0,112.98,22.25490925]
["bitfinex","SOLUSD",1744323482447,27.602422,113.0,112.99,22.25490925]
["bitfinex","SOLUSD",1744323482646,27.602422,113.0,112.99,103.22490925]
["bitfinex","SOLUSD",1744323482879,27.602422,113.0,112.99,80.97]
["bitfinex","SOLUSD",1744323483051,58.70683125,113.0,112.96,80.97]
["bitfinex","SOLUSD",1744323483545,58.70683125,113.0,112.96,103.22490925]
["bitfinex","SOLUSD",1744323483969,58.70683125,113.0,112.96,112.07750925]
["bitfinex","SOLUSD",1744323484276,27.602422,113.0,112.98,22.25490925]
["bitfinex","SOLUSD",1744323484695,36.452422,113.0,112.96,109.8226]
["bitfinex","SOLUSD",1744323484977,36.452422,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323485550,27.602422,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323485752,27.602422,113.0,112.98,22.25490925]
["bitfinex","SOLUSD",1744323485958,36.452022,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323486263,27.602422,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323486867,27.602422,113.0,112.96,109.8226]
["bitfinex","SOLUSD",1744323487050,27.602422,113.0,112.97,22.25490925]
["bitfinex","SOLUSD",1744323488971,27.602422,113.0,112.97,103.22490925]
["bitfinex","SOLUSD",1744323489181,58.70703125,113.0,112.97,80.97]
["bitfinex","SOLUSD",1744323491483,22.25490925,112.98,112.95,80.97]
["bitfinex","SOLUSD",1744323491666,22.25490925,112.96,112.93,80.97]
["bitfinex","SOLUSD",1744323491868,22.25490925,112.94,112.93,80.97]
["bitfinex","SOLUSD",1744323492181,22.25490925,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323492593,23.88110925,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323493485,8.855,112.93,112.91,81.033]
["bitfinex","SOLUSD",1744323493676,22.25490925,112.92,112.91,81.033]
["bitfinex","SOLUSD",1744323493985,31.10990925,112.93,112.91,81.033]
["bitfinex","SOLUSD",1744323494677,8.855,112.93,112.91,81.033]
["bitfinex","SOLUSD",1744323494880,31.10990925,112.93,112.91,81.033]
["bitfinex","SOLUSD",1744323495084,7.893,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323495085,1.6262,112.94,112.91,103.28790925]
["bitfinex","SOLUSD",1744323496186,30.14790925,112.97,112.93,22.25490925]
["bitfinex","SOLUSD",1744323496359,8.852,112.97,112.94,22.25490925]
["bitfinex","SOLUSD",1744323496565,8.8511,112.98,112.95,22.25490925]
["bitfinex","SOLUSD",1744323497581,31.10600925,112.98,112.94,80.97]
["bitfinex","SOLUSD",1744323497772,22.25490925,112.97,112.94,80.97]
["bitfinex","SOLUSD",1744323498097,8.8526,112.96,112.94,80.97]
["bitfinex","SOLUSD",1744323499491,22.25490925,112.95,112.94,80.97]
["bitfinex","SOLUSD",1744323500078,8.8534,112.95,112.94,80.97]
["bitfinex","SOLUSD",1744323500592,8.853,112.96,112.94,80.97]
["bitfinex","SOLUSD",1744323500901,31.10710925,112.97,112.94,80.97]
["bitfinex","SOLUSD",1744323501101,8.8522,112.97,112.94,103.22490925]
["bitfinex","SOLUSD",1744323502397,31.10710925,112.97,112.94,80.97]
["bitfinex","SOLUSD",1744323502696,22.25490925,112.96,112.94,80.97]
["bitfinex","SOLUSD",1744323503992,22.25490925,112.95,112.91,81.033]
["bitfinex","SOLUSD",1744323504298,8.8542,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323504488,31.10910925,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323505990,8.8542,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323508097,31.10910925,112.94,112.91,81.033]
["bitfinex","SOLUSD",1744323509607,22.25490925,112.92,112.91,81.033]
["bitfinex","SOLUSD",1744323510947,31.11070925,112.92,112.91,81.033]
["bitfinex","SOLUSD",1744323512004,31.11070925,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323512185,8.8558,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323512391,31.11070925,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323512591,8.99796157,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323512907,31.11070925,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323514204,22.25490925,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323515225,31.11070925,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323515718,31.39503239,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323515921,37.51723239,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323519095,35.80251858,112.92,112.91,0.063]
["bitfinex","SOLUSD",1744323520220,58.05742783,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323520941,78.21347669,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323521308,104.92728129,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323523436,78.21558517,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323523922,15.05400933,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323524139,37.30997282,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323525023,78.35774674,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323526133,18.933972,112.91,112.85,81.033]
["bitfinex","SOLUSD",1744323526433,22.25596349,112.87,112.85,81.033]
["bitfinex","SOLUSD",1744323527623,8.8605,112.86,112.85,81.033]
["bitfinex","SOLUSD",1744323528217,31.11646349,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323529542,31.40078663,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323531339,8.8605,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323531524,31.11646349,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323531725,8.8605,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323532029,31.11566349,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744323533245,8.8581,112.89,112.85,22.31896349]
["bitfinex","SOLUSD",1744323533543,8.8581,112.89,112.86,22.25596349]
["bitfinex","SOLUSD",1744323534114,31.11406349,112.89,112.85,81.033]
["bitfinex","SOLUSD",1744323535339,22.25596349,112.88,112.85,81.033]
["bitfinex","SOLUSD",1744323535642,22.25596349,112.87,112.85,81.033]
["bitfinex","SOLUSD",1744323536332,8.8601,112.87,112.85,0.063]
["bitfinex","SOLUSD",1744323538646,8.859,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744323539143,31.11496349,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744323541531,8.859,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744323541852,31.11496349,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744323542948,22.25596349,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323543141,22.54028663,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323543325,14.53924243,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744323544231,90.20856845,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744323544547,14.25491929,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744323544768,23.11621929,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744323546630,23.40054243,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744323546926,43.62779129,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744323547442,43.62779129,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744323547443,25.165272,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744323547654,14.25491929,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744323548654,33.18889129,112.82,112.8,0.063]
["bitfinex","SOLUSD",1744323548829,23.11931929,112.81,112.8,0.063]
["bitfinex","SOLUSD",1744323549451,50.23677934,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744323550330,2.07768471,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744323550649,46.52801468,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744323550841,50.09541777,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744323553152,31.44576891,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744323553661,9.14952314,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744323553836,31.16084577,112.81,112.79,0.0001]
["bitfinex","SOLUSD",1744323554256,31.16014577,112.82,112.79,0.0001]
["bitfinex","SOLUSD",1744323555164,8.8639,112.82,112.79,0.0001]
["bitfinex","SOLUSD",1744323555667,31.16014577,112.82,112.79,0.0001]
["bitfinex","SOLUSD",1744323557268,8.8613,112.85,112.81,22.29624577]
["bitfinex","SOLUSD",1744323557439,8.8613,112.85,112.81,103.26624577]
["bitfinex","SOLUSD",1744323558855,31.15704577,112.86,112.82,22.29624577]
["bitfinex","SOLUSD",1744323559961,8.8608,112.86,112.82,31.15974577]
["bitfinex","SOLUSD",1744323560133,31.44096891,112.87,112.83,22.29624577]
["bitfinex","SOLUSD",1744323562369,31.44096891,112.87,112.83,103.26624577]
["bitfinex","SOLUSD",1744323564266,22.29624577,112.86,112.83,80.97]
["bitfinex","SOLUSD",1744323564663,53.59026891,112.87,112.83,80.97]
["bitfinex","SOLUSD",1744323565467,22.29624577,112.86,112.83,80.97]
["bitfinex","SOLUSD",1744323566263,8.8613,112.85,112.83,80.97]
["bitfinex","SOLUSD",1744323570390,9.14442314,112.87,112.83,103.26624577]
["bitfinex","SOLUSD",1744323570868,31.44066891,112.87,112.83,80.97]
["bitfinex","SOLUSD",1744323571173,31.44066891,112.87,112.83,103.26624577]
["bitfinex","SOLUSD",1744323571174,9.14442314,112.87,112.83,103.26624577]
["bitfinex","SOLUSD",1744323571477,23.39307725,112.87,112.83,95.21865411]
["bitfinex","SOLUSD",1744323571771,9.00226157,112.87,112.83,95.21865411]
["bitfinex","SOLUSD",1744323572069,8.8601,112.87,112.85,14.24865411]
["bitfinex","SOLUSD",1744323572370,8.8573,112.9,112.86,14.24865411]
["bitfinex","SOLUSD",1744323572542,8.8573,112.9,112.87,14.24865411]
["bitfinex","SOLUSD",1744323572743,0.03,112.91,112.87,80.97]
["bitfinex","SOLUSD",1744323572969,0.03,112.91,112.9,14.24865411]
["bitfinex","SOLUSD",1744323573169,0.03,112.91,112.9,95.21865411]
["bitfinex","SOLUSD",1744323575281,0.03,112.91,112.9,80.97]
["bitfinex","SOLUSD",1744323578879,22.26788614,112.91,112.87,80.97]
["bitfinex","SOLUSD",1744323579059,0.03,112.91,112.87,103.20788614]
["bitfinex","SOLUSD",1744323579260,22.26788614,112.91,112.87,80.97]
["bitfinex","SOLUSD",1744323579659,8.8573,112.9,112.87,80.97]
["bitfinex","SOLUSD",1744323583283,31.09518614,112.9,112.87,80.97]
["bitfinex","SOLUSD",1744323585082,22.52220928,112.89,112.87,80.97]
["bitfinex","SOLUSD",1744323585787,8.8589,112.88,112.87,80.97]
["bitfinex","SOLUSD",1744323586015,8.8589,112.88,112.85,103.20788614]
["bitfinex","SOLUSD",1744323586286,31.09678614,112.88,112.85,80.97]
["bitfinex","SOLUSD",1744323588088,8.8589,112.88,112.85,103.20788614]
["bitfinex","SOLUSD",1744323588495,8.8589,112.88,112.85,80.97]
["bitfinex","SOLUSD",1744323589091,31.09678614,112.88,112.85,80.97]
["bitfinex","SOLUSD",1744323594193,8.8589,112.88,112.85,80.97]
["bitfinex","SOLUSD",1744323596003,23.38750009,112.89,112.85,104.07587695]
["bitfinex","SOLUSD",1744323596184,9.14282314,112.89,112.85,104.07587695]
["bitfinex","SOLUSD",1744323597294,9.14282314,112.89,112.85,95.21467695]
["bitfinex","SOLUSD",1744323598793,23.38750009,112.89,112.85,95.21467695]
["bitfinex","SOLUSD",1744323598994,23.38750009,112.89,112.85,80.97]
["bitfinex","SOLUSD",1744323599300,0.28432314,112.87,112.83,103.45467695]
["bitfinex","SOLUSD",1744323599466,8.8605,112.86,112.83,103.45467695]
["bitfinex","SOLUSD",1744323599871,8.8605,112.86,112.83,95.21467695]
["bitfinex","SOLUSD",1744323600093,23.10517695,112.86,112.83,80.97]
["bitfinex","SOLUSD",1744323601170,14.52900009,112.85,112.83,80.97]
["bitfinex","SOLUSD",1744323601376,14.24467695,112.84,112.8,407.25467695]
["bitfinex","SOLUSD",1744323601600,23.10747695,112.84,112.8,407.25467695]
["bitfinex","SOLUSD",1744323601798,0.28432314,112.83,112.8,103.37467695]
["bitfinex","SOLUSD",1744323602099,14.52900009,112.83,112.8,89.13]
["bitfinex","SOLUSD",1744323602272,0.28432314,112.83,112.8,89.13]
["bitfinex","SOLUSD",1744323602595,44.2871,112.9,112.81,26.95181043]
["bitfinex","SOLUSD",1744323602793,8.8573,112.9,112.85,20.0]
["bitfinex","SOLUSD",1744323603001,8.8573,112.9,112.88,14.24467695]
["bitfinex","SOLUSD",1744323603301,0.28432314,112.89,112.86,103.37467695]
["bitfinex","SOLUSD",1744323603467,14.52900009,112.89,112.86,89.13]
["bitfinex","SOLUSD",1744323603669,8.8587,112.89,112.86,103.37467695]
["bitfinex","SOLUSD",1744323604171,8.99976157,112.9,112.87,14.24467695]
["bitfinex","SOLUSD",1744323605403,8.99976157,112.9,112.87,22.24851739]
["bitfinex","SOLUSD",1744323605623,8.99976157,112.9,112.86,111.37851739]
["bitfinex","SOLUSD",1744323607026,0.14216157,112.89,112.86,111.37851739]
["bitfinex","SOLUSD",1744323607321,0.14216157,112.88,112.86,89.13]
["bitfinex","SOLUSD",1744323607529,0.14216157,112.88,112.86,80.97]
["bitfinex","SOLUSD",1744323607729,9.00166157,112.88,112.86,80.97]
["bitfinex","SOLUSD",1744323611726,0.14216157,112.88,112.86,80.97]
["bitfinex","SOLUSD",1744323611925,9.00116157,112.88,112.86,80.97]
["bitfinex","SOLUSD",1744323612121,9.00116157,112.88,112.85,22.24851739]
["bitfinex","SOLUSD",1744323613722,0.14216157,112.88,112.85,22.24851739]
["bitfinex","SOLUSD",1744323613918,9.00066157,112.89,112.86,22.24851739]
["bitfinex","SOLUSD",1744323614226,8.99996157,112.9,112.87,22.24851739]
["bitfinex","SOLUSD",1744323615004,8.99996157,112.9,112.86,22.24851739]
["bitfinex","SOLUSD",1744323616424,0.28432314,112.88,112.85,22.24851739]
["bitfinex","SOLUSD",1744323616800,1.6422,112.9,112.87,22.24851739]
["bitfinex","SOLUSD",1744323617212,10.4998,112.9,112.87,22.24851739]
["bitfinex","SOLUSD",1744323618130,0.28432314,112.89,112.85,103.21851739]
["bitfinex","SOLUSD",1744323618436,9.14242314,112.89,112.86,22.24851739]
["bitfinex","SOLUSD",1744323618733,9.14242314,112.89,112.85,103.21851739]
["bitfinex","SOLUSD",1744323619025,9.14242314,112.89,112.86,22.24851739]
["bitfinex","SOLUSD",1744323619830,9.14242314,112.89,112.85,112.07981739]
["bitfinex","SOLUSD",1744323620329,31.39094053,112.89,112.85,103.21851739]
["bitfinex","SOLUSD",1744323623921,31.39094053,112.89,112.85,22.24851739]
["bitfinex","SOLUSD",1744323624435,31.39094053,112.89,112.84,80.97]
["bitfinex","SOLUSD",1744323624612,31.39094053,112.89,112.84,103.21851739]
["bitfinex","SOLUSD",1744323624812,53.53634053,112.89,112.84,103.21851739]
["bitfinex","SOLUSD",1744323625130,9.14242314,112.89,112.85,22.24851739]
["bitfinex","SOLUSD",1744323625437,9.14242314,112.89,112.85,14.24295721]
["bitfinex","SOLUSD",1744323626122,23.38538035,112.89,112.85,14.24295721]
["bitfinex","SOLUSD",1744323626328,23.38538035,112.89,112.84,95.21295721]
["bitfinex","SOLUSD",1744323631657,23.38538035,112.89,112.84,104.07495721]
["bitfinex","SOLUSD",1744323632255,23.38538035,112.89,112.84,95.21295721]
["bitfinex","SOLUSD",1744323632962,23.38538035,112.89,112.84,104.07485721]
["bitfinex","SOLUSD",1744323633265,23.38538035,112.89,112.85,14.24295721]
["bitfinex","SOLUSD",1744323633863,23.38538035,112.89,112.84,104.07485721]
["bitfinex","SOLUSD",1744323634148,23.38538035,112.89,112.84,95.21295721]
["bitfinex","SOLUSD",1744323634631,23.38538035,112.89,112.85,14.24295721]
["bitfinex","SOLUSD",1744323637058,23.38538035,112.89,112.84,95.21295721]
["bitfinex","SOLUSD",1744323637934,23.38538035,112.89,112.84,104.07495721]
["bitfinex","SOLUSD",1744323638457,52.4685,112.93,112.84,104.07495721]
["bitfinex","SOLUSD",1744323638458,13.94147682,112.95,112.93,26.9381]
["bitfinex","SOLUSD",1744323638634,25.04215448,112.96,112.95,20.92648471]
["bitfinex","SOLUSD",1744323638957,0.03,112.99,112.97,64.79181043]
["bitfinex","SOLUSD",1744323639135,0.03,112.99,112.96,14.24295721]
["bitfinex","SOLUSD",1744323639332,0.03,112.99,112.96,30.37322958]
["bitfinex","SOLUSD",1744323639952,0.03,112.99,112.97,22.21322958]
["bitfinex","SOLUSD",1744323640154,0.03,112.99,112.97,3.26284826]
["bitfinex","SOLUSD",1744323640366,8.8804,112.99,112.97,3.26284826]
["bitfinex","SOLUSD",1744323640729,0.03,112.99,112.97,3.26284826]
["bitfinex","SOLUSD",1744323640925,0.31432314,112.99,112.97,3.26284826]
["bitfinex","SOLUSD",1744323641459,0.31432314,112.99,112.96,22.21322958]
["bitfinex","SOLUSD",1744323641656,9.16502314,112.99,112.96,22.21322958]
["bitfinex","SOLUSD",1744323641842,9.16502314,112.99,112.95,22.21322958]
["bitfinex","SOLUSD",1744323642252,9.16502314,112.99,112.96,13.86112947]
["bitfinex","SOLUSD",1744323643737,9.16502314,112.99,112.95,22.21322958]
["bitfinex","SOLUSD",1744323644137,31.37825272,112.99,112.95,22.21322958]
["bitfinex","SOLUSD",1744323644651,9.16502314,112.99,112.95,22.21322958]
["bitfinex","SOLUSD",1744323645663,9.16502314,112.99,112.96,22.21322958]
["bitfinex","SOLUSD",1744323646959,9.16502314,112.99,112.95,22.21322958]
["bitfinex","SOLUSD",1744323650552,32.88815272,112.99,112.93,89.13]
["bitfinex","SOLUSD",1744323650730,25.31551043,112.97,112.96,19.86998147]
["bitfinex","SOLUSD",1744323650936,47.52874001,112.97,112.91,36.07435905]
["bitfinex","SOLUSD",1744323651153,22.21322958,112.96,112.91,36.07435905]
["bitfinex","SOLUSD",1744323651748,6.5237,112.97,112.93,22.21322958]
["bitfinex","SOLUSD",1744323651952,28.73692958,112.97,112.93,22.21322958]
["bitfinex","SOLUSD",1744323652348,8.8526,112.96,112.93,22.21322958]
["bitfinex","SOLUSD",1744323654062,15.3759,112.97,112.94,22.21322958]
["bitfinex","SOLUSD",1744323654658,15.3759,112.97,112.93,22.21322958]
["bitfinex","SOLUSD",1744323656944,37.58912958,112.97,112.93,22.21322958]
["bitfinex","SOLUSD",1744323660369,22.21322958,112.96,112.92,30.47322958]
["bitfinex","SOLUSD",1744323660671,22.21322958,112.96,112.91,22.21322958]
["bitfinex","SOLUSD",1744323661973,8.8534,112.95,112.91,22.21322958]
["bitfinex","SOLUSD",1744323663659,8.8534,112.95,112.91,31.06972958]
["bitfinex","SOLUSD",1744323664972,31.06662958,112.95,112.91,22.21322958]
["bitfinex","SOLUSD",1744323665358,23.08236224,112.95,112.91,14.22896224]
["bitfinex","SOLUSD",1744323665752,8.8534,112.95,112.91,14.22896224]
["bitfinex","SOLUSD",1744323666774,8.8534,112.95,112.92,14.22896224]
["bitfinex","SOLUSD",1744323666974,8.8529,112.96,112.93,14.22896224]
["bitfinex","SOLUSD",1744323668975,8.8529,112.96,112.91,8.8564]
["bitfinex","SOLUSD",1744323669152,8.8529,112.96,112.93,14.22896224]
["bitfinex","SOLUSD",1744323669665,8.8529,112.96,112.92,14.22896224]
["bitfinex","SOLUSD",1744323673376,14.22896224,112.94,112.88,94.89412947]
["bitfinex","SOLUSD",1744323673679,14.22896224,112.92,112.88,109.12309171]
["bitfinex","SOLUSD",1744323674264,0.28432314,112.93,112.9,14.22896224]
["bitfinex","SOLUSD",1744323674464,14.51328538,112.93,112.89,14.22896224]
["bitfinex","SOLUSD",1744323674772,14.51328538,112.93,112.88,109.12309171]
["bitfinex","SOLUSD",1744323675079,14.51328538,112.93,112.88,95.26196224]
["bitfinex","SOLUSD",1744323675377,8.855,112.93,112.9,14.22896224]
["bitfinex","SOLUSD",1744323675551,14.9835,112.94,112.91,14.22896224]
["bitfinex","SOLUSD",1744323675757,14.9835,112.94,112.89,8.26]
["bitfinex","SOLUSD",1744323675758,14.9835,112.94,112.92,14.22896224]
["bitfinex","SOLUSD",1744323677684,10.4147,112.95,112.92,14.22896224]
["bitfinex","SOLUSD",1744323677886,10.4147,112.95,112.93,14.22896224]
["bitfinex","SOLUSD",1744323678556,10.4147,112.95,112.92,14.22896224]
["bitfinex","SOLUSD",1744323681382,10.4147,112.95,112.92,13.72896224]
["bitfinex","SOLUSD",1744323686101,10.4147,112.95,112.92,13.22896224]
["bitfinex","SOLUSD",1744323686596,14.51328538,112.94,112.89,80.97]
["bitfinex","SOLUSD",1744323686782,14.22896224,112.93,112.89,80.97]
["bitfinex","SOLUSD",1744323686973,14.22896224,112.93,112.9,3.27484005]
["bitfinex","SOLUSD",1744323687578,23.08396224,112.93,112.9,3.27484005]
["bitfinex","SOLUSD",1744323688003,23.08396224,112.93,112.89,95.19896224]
["bitfinex","SOLUSD",1744323688795,23.08396224,112.93,112.89,80.97]
["bitfinex","SOLUSD",1744323690305,23.08396224,112.93,112.89,80.47]
["bitfinex","SOLUSD",1744323691374,23.08396224,112.93,112.88,14.29196224]
["bitfinex","SOLUSD",1744323691800,23.08396224,112.93,112.89,20.77903619]
["bitfinex","SOLUSD",1744323692009,23.08396224,112.93,112.89,24.05407316]
["bitfinex","SOLUSD",1744323692301,23.08396224,112.93,112.89,17.50399921]
["bitfinex","SOLUSD",1744323692503,8.855,112.93,112.89,17.50399921]
["bitfinex","SOLUSD",1744323692707,23.08356224,112.94,112.9,17.50399921]
["bitfinex","SOLUSD",1744323693001,8.8546,112.94,112.9,17.50399921]
["bitfinex","SOLUSD",1744323693677,8.8546,112.94,112.9,14.22896224]
["bitfinex","SOLUSD",1744323697200,23.08356224,112.94,112.9,14.22896224]
["bitfinex","SOLUSD",1744323697404,23.08356224,112.94,112.89,14.22896224]
["bitfinex","SOLUSD",1744323697579,14.22896224,112.93,112.89,14.22896224]
["bitfinex","SOLUSD",1744323697780,45.21916224,112.94,112.89,14.22896224]
["bitfinex","SOLUSD",1744323698293,23.08356224,112.94,112.9,14.22896224]
["bitfinex","SOLUSD",1744323698699,23.08356224,112.94,112.89,14.22896224]
["bitfinex","SOLUSD",1744323699314,23.08356224,112.94,112.9,3.2774742]
["bitfinex","SOLUSD",1744323700104,23.08356224,112.94,112.89,23.08706224]
["bitfinex","SOLUSD",1744323700503,23.08356224,112.94,112.9,6.55542734]
["bitfinex","SOLUSD",1744323701086,23.08356224,112.94,112.89,23.08706224]
["bitfinex","SOLUSD",1744323701807,23.08356224,112.94,112.9,14.22896224]
["bitfinex","SOLUSD",1744323701986,23.08356224,112.94,112.9,17.50719859]
["bitfinex","SOLUSD",1744323702378,1.5609,112.95,112.91,14.22896224]
["bitfinex","SOLUSD",1744323702379,10.4147,112.95,112.91,14.22896224]
["bitfinex","SOLUSD",1744323702603,10.4147,112.95,112.92,14.22896224]
["bitfinex","SOLUSD",1744323709414,10.4147,112.95,112.93,6.5547745]
["bitfinex","SOLUSD",1744323709915,10.4147,112.95,112.93,20.78373674]
["bitfinex","SOLUSD",1744323710311,10.4147,112.95,112.93,14.22896224]
["bitfinex","SOLUSD",1744323711227,14.9813,112.97,112.94,14.22896224]
["bitfinex","SOLUSD",1744323711393,10.4929,112.98,112.95,14.22896224]
["bitfinex","SOLUSD",1744323712291,10.4929,112.98,112.96,14.22896224]
["bitfinex","SOLUSD",1744323712493,10.4929,112.98,112.95,14.22896224]
["bitfinex","SOLUSD",1744323713699,10.4929,112.98,112.94,14.22896224]
["bitfinex","SOLUSD",1744323713897,14.22896224,112.97,112.91,8.8566]
["bitfinex","SOLUSD",1744323714084,14.22896224,112.97,112.92,14.22896224]
["bitfinex","SOLUSD",1744323714289,14.51328538,112.97,112.93,14.22896224]
["bitfinex","SOLUSD",1744323714490,8.8526,112.96,112.93,14.22896224]
["bitfinex","SOLUSD",1744323715317,8.8526,112.96,112.92,14.22896224]
["bitfinex","SOLUSD",1744323716327,8.8526,112.96,112.93,6.54747951]
["bitfinex","SOLUSD",1744323716633,8.8523,112.97,112.94,17.50159236]
["bitfinex","SOLUSD",1744323717718,8.8523,112.97,112.94,14.22896224]
["bitfinex","SOLUSD",1744323719216,10.4929,112.98,112.94,14.22896224]
["bitfinex","SOLUSD",1744323719513,10.4929,112.98,112.95,14.22896224]
["bitfinex","SOLUSD",1744323719694,33.752822,113.0,112.96,14.22896224]
["bitfinex","SOLUSD",1744323719894,33.752822,113.0,112.97,14.22896224]
["bitfinex","SOLUSD",1744323720222,27.632422,113.0,112.98,14.22896224]
["bitfinex","SOLUSD",1744323720596,27.632422,113.0,112.99,14.22896224]
["bitfinex","SOLUSD",1744323721195,27.632422,113.0,112.99,20.76487511]
["bitfinex","SOLUSD",1744323721794,27.632422,113.0,112.99,29.61517511]
["bitfinex","SOLUSD",1744323721990,27.632422,113.0,112.98,16.7907]
["bitfinex","SOLUSD",1744323722296,27.632422,113.0,112.99,14.22896224]
["bitfinex","SOLUSD",1744323725819,27.632422,113.0,112.98,7.94]
["bitfinex","SOLUSD",1744323726003,27.632422,113.0,112.99,14.22896224]
["bitfinex","SOLUSD",1744323726201,27.632422,113.0,112.99,23.07926224]
["bitfinex","SOLUSD",1744323726398,27.632422,113.0,112.99,41.87107267]
["bitfinex","SOLUSD",1744323728630,27.632422,113.0,112.98,31.01966224]
["bitfinex","SOLUSD",1744323729512,27.632422,113.0,112.98,22.16896224]
["bitfinex","SOLUSD",1744323730301,36.482022,113.0,112.98,7.94]
["bitfinex","SOLUSD",1744323731430,27.632422,113.0,112.98,7.94]
["bitfinex","SOLUSD",1744323732028,15.81786224,112.99,112.94,31.00296224]
["bitfinex","SOLUSD",1744323732209,15.81786224,112.99,112.95,14.22896224]
["bitfinex","SOLUSD",1744323732537,10.4397,112.99,112.95,14.22896224]
["bitfinex","SOLUSD",1744323733036,24.66866224,112.99,112.95,14.22896224]
["bitfinex","SOLUSD",1744323735129,10.4397,112.99,112.95,23.08236224]
["bitfinex","SOLUSD",1744323735315,1.5889,112.99,112.96,14.22896224]
["bitfinex","SOLUSD",1744323735929,1.5889,112.99,112.97,14.22896224]
["bitfinex","SOLUSD",1744323736172,27.632422,113.0,112.98,22.14896224]
["bitfinex","SOLUSD",1744323736436,27.632422,113.0,112.99,14.22896224]
["bitfinex","SOLUSD",1744323737236,27.632422,113.0,112.99,23.07926224]
["bitfinex","SOLUSD",1744323738531,27.632422,113.0,112.99,42.15539581]
["bitfinex","SOLUSD",1744323738837,0.03,113.01,113.0,20.28432314]
["bitfinex","SOLUSD",1744323739008,0.03,113.03,113.02,60.65544695]
["bitfinex","SOLUSD",1744323739210,0.03,113.04,113.03,9.13152314]
["bitfinex","SOLUSD",1744323739413,0.03,113.04,113.03,133.93439958]
["bitfinex","SOLUSD",1744323739738,0.03,113.04,113.03,118.26584274]
["bitfinex","SOLUSD",1744323739943,0.03,113.05,113.04,38.79181043]
["bitfinex","SOLUSD",1744323740147,0.03,113.07,113.06,39.07613357]
["bitfinex","SOLUSD",1744323740317,0.03,113.07,113.06,149.34824865]
["bitfinex","SOLUSD",1744323740718,0.03,113.07,113.06,102.63643822]
["bitfinex","SOLUSD",1744323740925,0.03,113.07,113.06,110.55643822]
["bitfinex","SOLUSD",1744323741335,0.03,113.07,113.06,119.40123822]
["bitfinex","SOLUSD",1744323742451,0.03,113.07,113.06,111.48123822]
["bitfinex","SOLUSD",1744323742620,0.03,113.07,113.04,102.63643822]
["bitfinex","SOLUSD",1744323742821,0.03,113.07,113.05,22.16643822]
["bitfinex","SOLUSD",1744323743024,0.03,113.07,113.06,22.16643822]
["bitfinex","SOLUSD",1744323743446,0.03,113.07,113.05,22.16643822]
["bitfinex","SOLUSD",1744323745428,0.03,113.07,113.04,111.48263822]
["bitfinex","SOLUSD",1744323745830,0.03,113.07,113.04,80.47]
["bitfinex","SOLUSD",1744323746536,0.03,113.07,113.04,102.63643822]
["bitfinex","SOLUSD",1744323747738,0.03,113.07,113.04,111.48273822]
["bitfinex","SOLUSD",1744323749647,0.03,113.07,113.05,22.16643822]
["bitfinex","SOLUSD",1744323752049,0.03,113.07,113.06,22.16643822]
["bitfinex","SOLUSD",1744323752963,0.03,113.07,113.06,122.63643822]
["bitfinex","SOLUSD",1744323753136,0.03,113.07,113.06,141.42824865]
["bitfinex","SOLUSD",1744323753529,0.03,113.07,113.06,150.27304865]
["bitfinex","SOLUSD",1744323754664,0.03,113.07,113.06,89.3148]
["bitfinex","SOLUSD",1744323754852,0.03,113.07,113.06,110.63643822]
["bitfinex","SOLUSD",1744323755076,0.49542415,113.09,113.06,119.48123822]
["bitfinex","SOLUSD",1744323755290,9.33792415,113.09,113.06,110.63643822]
["bitfinex","SOLUSD",1744323755489,0.49542415,113.09,113.06,119.48123822]
["bitfinex","SOLUSD",1744323755656,9.33802415,113.09,113.06,110.63643822]
["bitfinex","SOLUSD",1744323756352,31.50446237,113.09,113.03,80.47]
["bitfinex","SOLUSD",1744323756576,22.16643822,113.08,113.03,110.63643822]
["bitfinex","SOLUSD",1744323756789,22.16643822,113.07,113.03,110.63643822]
["bitfinex","SOLUSD",1744323757082,22.16643822,113.07,113.03,88.47]
["bitfinex","SOLUSD",1744323757256,22.16643822,113.07,113.03,110.23865392]
["bitfinex","SOLUSD",1744323757455,31.01073822,113.07,113.03,119.08575392]
["bitfinex","SOLUSD",1744323758181,0.49542415,113.09,113.06,22.16643822]
["bitfinex","SOLUSD",1744323758366,0.49542415,113.09,113.07,22.16643822]
["bitfinex","SOLUSD",1744323758696,0.49542415,113.09,113.07,30.50643822]
["bitfinex","SOLUSD",1744323758983,0.49542415,113.09,113.07,8.34]
["bitfinex","SOLUSD",1744323759854,0.49542415,113.09,113.07,30.50643822]
["bitfinex","SOLUSD",1744323760251,0.49542415,113.09,113.07,8.34]
["bitfinex","SOLUSD",1744323760882,0.49542415,113.09,113.07,30.50643822]
["bitfinex","SOLUSD",1744323761199,0.49542415,113.09,113.08,22.16643822]
["bitfinex","SOLUSD",1744323761786,0.49542415,113.09,113.07,39.35033822]
["bitfinex","SOLUSD",1744323762290,0.49542415,113.09,113.07,30.50643822]
["bitfinex","SOLUSD",1744323763866,0.49542415,113.09,113.07,39.35003822]
["bitfinex","SOLUSD",1744323764076,0.49542415,113.09,113.08,22.16643822]
["bitfinex","SOLUSD",1744323765087,0.49542415,113.09,113.07,39.35023822]
["bitfinex","SOLUSD",1744323765595,0.49542415,113.09,113.07,30.50643822]
["bitfinex","SOLUSD",1744323765797,0.49542415,113.09,113.07,8.34]
["bitfinex","SOLUSD",1744323766218,0.49542415,113.09,113.07,39.35043822]
["bitfinex","SOLUSD",1744323768264,0.49542415,113.09,113.07,8.34]
["bitfinex","SOLUSD",1744323769962,0.49542415,113.09,113.06,111.08305392]
["bitfinex","SOLUSD",1744323770168,31.50436237,113.09,113.06,88.4122157]
["bitfinex","SOLUSD",1744323770379,22.66186237,113.09,113.06,17.1847]
["bitfinex","SOLUSD",1744323771092,0.49542415,113.09,113.06,39.35113822]
["bitfinex","SOLUSD",1744323772896,0.49542415,113.09,113.07,22.16643822]
["bitfinex","SOLUSD",1744323773289,0.49542415,113.09,113.08,22.16643822]
["bitfinex","SOLUSD",1744323773906,2.415e-05,113.09,113.08,129.14106435]
["bitfinex","SOLUSD",1744323774080,2.415e-05,113.09,113.08,137.98426435]
["bitfinex","SOLUSD",1744323774601,2.415e-05,113.09,113.08,144.4528122]
["bitfinex","SOLUSD",1744323774799,2.415e-05,113.09,113.08,101.85026355]
["bitfinex","SOLUSD",1744323775101,2.415e-05,113.09,113.08,117.55040177]
["bitfinex","SOLUSD",1744323775715,2.415e-05,113.09,113.08,111.08185392]
["bitfinex","SOLUSD",1744323776071,2.415e-05,113.09,113.07,8.8435]
["bitfinex","SOLUSD",1744323776373,2.415e-05,113.09,113.07,31.00993822]
["bitfinex","SOLUSD",1744323777503,2.415e-05,113.09,113.06,39.35083822]
["bitfinex","SOLUSD",1744323777701,22.16646237,113.09,113.06,8.34]
["bitfinex","SOLUSD",1744323777910,22.16646237,113.09,113.04,22.16643822]
["bitfinex","SOLUSD",1744323778111,31.00983822,113.08,113.04,17.186]
["bitfinex","SOLUSD",1744323778407,22.16643822,113.08,113.04,39.35243822]
["bitfinex","SOLUSD",1744323780285,31.00926237,113.09,113.04,39.35243822]
["bitfinex","SOLUSD",1744323780693,31.00926237,113.09,113.05,15.35106454]
["bitfinex","SOLUSD",1744323780886,2.415e-05,113.09,113.05,37.51750276]
["bitfinex","SOLUSD",1744323781186,2.415e-05,113.09,113.08,22.16643822]
["bitfinex","SOLUSD",1744323781504,2.415e-05,113.09,113.08,30.50643822]
["bitfinex","SOLUSD",1744323782701,2.415e-05,113.09,113.08,39.34963822]
["bitfinex","SOLUSD",1744323782900,2.415e-05,113.09,113.08,45.85868213]
["bitfinex","SOLUSD",1744323783406,2.415e-05,113.09,113.08,65.85868213]
["bitfinex","SOLUSD",1744323784196,2.415e-05,113.09,113.08,69.1130321]
["bitfinex","SOLUSD",1744323785784,2.415e-05,113.09,113.08,46.94659388]
["bitfinex","SOLUSD",1744323785992,2.415e-05,113.09,113.08,69.1130321]
["bitfinex","SOLUSD",1744323786405,0.03,113.1,113.08,69.1130321]
["bitfinex","SOLUSD",1744323786716,0.03,113.1,113.09,22.16643822]
["bitfinex","SOLUSD",1744323787390,0.03,113.1,113.09,9.76339388]
["bitfinex","SOLUSD",1744323787595,0.03,113.1,113.09,31.9298321]
["bitfinex","SOLUSD",1744323787797,0.03,113.1,113.09,37.51798213]
["bitfinex","SOLUSD",1744323788901,0.03,113.1,113.09,6.50904391]
["bitfinex","SOLUSD",1744323789407,0.03,113.1,113.08,119.42175392]
["bitfinex","SOLUSD",1744323790413,0.03,113.1,113.08,97.2553157]
["bitfinex","SOLUSD",1744323790615,0.03,113.1,113.08,80.0722157]
["bitfinex","SOLUSD",1744323790616,22.19643822,113.1,113.08,80.0722157]
["bitfinex","SOLUSD",1744323790926,22.19643822,113.1,113.07,17.1236]
["bitfinex","SOLUSD",1744323791416,0.03,113.1,113.07,17.1236]
["bitfinex","SOLUSD",1744323791585,0.03,113.1,113.07,39.29003822]
["bitfinex","SOLUSD",1744323791989,0.03,113.1,113.07,17.1236]
["bitfinex","SOLUSD",1744323793195,0.03,113.1,113.07,39.29003822]
["bitfinex","SOLUSD",1744323794520,0.03,113.1,113.07,17.1236]
["bitfinex","SOLUSD",1744323794703,0.03,113.1,113.08,9.74707574]
["bitfinex","SOLUSD",1744323795224,0.03,113.1,113.08,18.59017574]
["bitfinex","SOLUSD",1744323795431,0.03,113.1,113.09,25.41529711]
["bitfinex","SOLUSD",1744323795604,0.03,113.1,113.09,31.91351396]
["bitfinex","SOLUSD",1744323797425,0.03,113.1,113.09,40.75601396]
["bitfinex","SOLUSD",1744323800135,0.03,113.1,113.09,60.75601396]
["bitfinex","SOLUSD",1744323800515,0.03,113.1,113.09,140.82822966]
["bitfinex","SOLUSD",1744323801804,0.03,113.1,113.09,159.62004009]
["bitfinex","SOLUSD",1744323802005,0.03,113.1,113.09,140.82822966]
["bitfinex","SOLUSD",1744323803242,0.0001,113.1,113.09,159.90436323]
["bitfinex","SOLUSD",1744323803530,0.0001,113.1,113.09,193.47419844]
["bitfinex","SOLUSD",1744323804234,0.03,113.12,113.11,54.98306157]
["bitfinex","SOLUSD",1744323804533,0.03,113.12,113.11,182.3695812]
["bitfinex","SOLUSD",1744323805239,0.03,113.12,113.11,190.6495812]
["bitfinex","SOLUSD",1744323805529,0.03,113.12,113.11,175.10662966]
["bitfinex","SOLUSD",1744323806519,0.03,113.12,113.11,106.94019144]
["bitfinex","SOLUSD",1744323806736,0.03,113.12,113.11,98.09929144]
["bitfinex","SOLUSD",1744323807035,0.03,113.12,113.11,18.02707574]
["bitfinex","SOLUSD",1744323807209,0.03,113.12,113.11,14.77821685]
["bitfinex","SOLUSD",1744323808328,0.03,113.12,113.11,8.28]
["bitfinex","SOLUSD",1744323816837,0.03,113.12,113.11,39.28733822]
["bitfinex","SOLUSD",1744323817041,0.03,113.12,113.11,45.7863373]
["bitfinex","SOLUSD",1744323817537,0.03,113.12,113.11,129.10780902]
["bitfinex","SOLUSD",1744323817915,0.03,113.12,113.11,149.10780902]
["bitfinex","SOLUSD",1744323818128,0.03,113.12,113.11,150.70210902]
["bitfinex","SOLUSD",1744323818336,0.03,113.12,113.11,169.49391945]
["bitfinex","SOLUSD",1744323818516,0.0001,113.12,113.11,169.77824259]
["bitfinex","SOLUSD",1744323818717,0.03,113.14,113.13,64.79181043]
["bitfinex","SOLUSD",1744323818917,0.03,113.15,113.14,18.79181043]
["bitfinex","SOLUSD",1744323819118,1.5407,113.25,113.2,26.0]
["bitfinex","SOLUSD",1744323819335,7.6718,113.3,113.23,22.16643822]
["bitfinex","SOLUSD",1744323819520,22.16643822,113.24,113.2,80.0722157]
["bitfinex","SOLUSD",1744323819847,22.16643822,113.24,113.21,6.49899908]
["bitfinex","SOLUSD",1744323820339,22.16643822,113.25,113.2,102.23865392]
["bitfinex","SOLUSD",1744323820540,22.16643822,113.28,113.2,102.23865392]
["bitfinex","SOLUSD",1744323820541,22.16643822,113.24,113.2,102.23865392]
["bitfinex","SOLUSD",1744323821014,30.8995,113.27,113.19,17.0344]
["bitfinex","SOLUSD",1744323821218,22.16643822,113.23,113.19,119.27305392]
["bitfinex","SOLUSD",1744323821738,22.16643822,113.22,113.19,88.2722157]
["bitfinex","SOLUSD",1744323822941,30.99883822,113.22,113.19,88.2722157]
["bitfinex","SOLUSD",1744323823138,22.16643822,113.21,113.18,13.65292755]
["bitfinex","SOLUSD",1744323823343,8.8324,113.22,113.18,13.65292755]
["bitfinex","SOLUSD",1744323823344,22.16643822,113.2,113.18,13.65292755]
["bitfinex","SOLUSD",1744323823636,22.16643822,113.2,113.16,108.2722157]
["bitfinex","SOLUSD",1744323823843,8.8324,113.22,113.16,130.43865392]
["bitfinex","SOLUSD",1744323824022,22.16643822,113.21,113.16,130.43865392]
["bitfinex","SOLUSD",1744323824221,22.16643822,113.2,113.16,139.27555392]
["bitfinex","SOLUSD",1744323826346,31.00033822,113.2,113.16,97.1091157]
["bitfinex","SOLUSD",1744323827347,31.00033822,113.2,113.16,88.2722157]
["bitfinex","SOLUSD",1744323827538,22.16643822,113.19,113.16,88.2722157]
["bitfinex","SOLUSD",1744323827741,22.16643822,113.18,113.16,80.0722157]
["bitfinex","SOLUSD",1744323827931,31.00123822,113.19,113.16,80.0722157]
["bitfinex","SOLUSD",1744323828242,22.16643822,113.18,113.16,80.0722157]
["bitfinex","SOLUSD",1744323828545,22.16643822,113.19,113.16,80.0722157]
["bitfinex","SOLUSD",1744323829143,22.16643822,113.19,113.15,88.9098157]
["bitfinex","SOLUSD",1744323829824,8.8331,113.21,113.15,88.9098157]
["bitfinex","SOLUSD",1744323830020,22.16643822,113.19,113.15,88.9098157]
["bitfinex","SOLUSD",1744323832528,31.00123822,113.19,113.15,88.9098157]
["bitfinex","SOLUSD",1744323833148,22.16643822,113.19,113.15,88.9098157]
["bitfinex","SOLUSD",1744323833759,31.00113822,113.19,113.15,8.8376]
["bitfinex","SOLUSD",1744323834450,22.16643822,113.19,113.15,8.8376]
["bitfinex","SOLUSD",1744323834659,8.8315,113.23,113.18,22.16643822]
["bitfinex","SOLUSD",1744323834828,30.99793822,113.23,113.18,22.16643822]
["bitfinex","SOLUSD",1744323835457,22.16643822,113.22,113.18,31.00163822]
["bitfinex","SOLUSD",1744323837133,8.8315,113.23,113.18,31.00163822]
["bitfinex","SOLUSD",1744323837333,30.99793822,113.23,113.18,31.00163822]
["bitfinex","SOLUSD",1744323837934,22.16643822,113.22,113.18,31.00163822]
["bitfinex","SOLUSD",1744323838257,22.16643822,113.22,113.18,8.8352]
["bitfinex","SOLUSD",1744323839158,22.16643822,113.23,113.18,31.00163822]
["bitfinex","SOLUSD",1744323839649,22.16643822,113.22,113.18,8.8352]
["bitfinex","SOLUSD",1744323840266,22.16643822,113.21,113.17,17.0359]
["bitfinex","SOLUSD",1744323840452,22.16643822,113.2,113.17,17.0359]
["bitfinex","SOLUSD",1744323840764,22.16643822,113.21,113.17,97.1081157]
["bitfinex","SOLUSD",1744323841859,22.16643822,113.21,113.17,119.27455392]
["bitfinex","SOLUSD",1744323842061,8.8611,113.24,113.18,22.16643822]
["bitfinex","SOLUSD",1744323842235,22.16643822,113.23,113.18,102.23865392]
["bitfinex","SOLUSD",1744323843555,22.16643822,113.21,113.18,88.9071157]
["bitfinex","SOLUSD",1744323844962,22.16643822,113.19,113.18,80.0722157]
["bitfinex","SOLUSD",1744323846762,22.16643822,113.19,113.16,8.8366]
["bitfinex","SOLUSD",1744323847467,8.8347,113.19,113.14,8.2]
["bitfinex","SOLUSD",1744323847646,22.16643822,113.16,113.14,88.2722157]
["bitfinex","SOLUSD",1744323847963,22.16643822,113.16,113.14,8.2]
["bitfinex","SOLUSD",1744323848161,22.16643822,113.15,113.14,8.2]
["bitfinex","SOLUSD",1744323848363,22.16643822,113.15,113.12,108.9120157]
["bitfinex","SOLUSD",1744323848564,22.16643822,113.14,113.12,80.0722157]
["bitfinex","SOLUSD",1744323848791,22.16643822,113.14,113.11,8.9035]
["bitfinex","SOLUSD",1744323848965,22.16643822,113.13,113.11,0.063]
["bitfinex","SOLUSD",1744323849147,22.16643822,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744323850845,22.16643822,113.13,113.11,0.063]
["bitfinex","SOLUSD",1744323851141,22.16643822,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744323851563,1.5082,113.16,113.12,22.16643822]
["bitfinex","SOLUSD",1744323851744,32.51183822,113.16,113.12,22.16643822]
["bitfinex","SOLUSD",1744323851947,22.16643822,113.15,113.11,110.54165392]
["bitfinex","SOLUSD",1744323852162,22.16643822,113.15,113.11,88.3752157]
["bitfinex","SOLUSD",1744323853065,22.16643822,113.15,113.11,97.2157157]
["bitfinex","SOLUSD",1744323854569,31.00423822,113.15,113.11,97.2157157]
["bitfinex","SOLUSD",1744323854771,22.16643822,113.15,113.11,97.2157157]
["bitfinex","SOLUSD",1744323855676,22.16643822,113.15,113.11,17.1435]
["bitfinex","SOLUSD",1744323855967,22.16643822,113.14,113.11,8.303]
["bitfinex","SOLUSD",1744323856874,31.00503822,113.14,113.11,8.303]
["bitfinex","SOLUSD",1744323857379,22.16643822,113.14,113.11,8.303]
["bitfinex","SOLUSD",1744323858176,31.00503822,113.14,113.11,8.303]
["bitfinex","SOLUSD",1744323858783,31.00503822,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744323859074,22.16643822,113.13,113.11,0.063]
["bitfinex","SOLUSD",1744323861050,31.00503822,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744323862672,22.16643822,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744323864669,49.94051022,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744323865954,51.73967179,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744323866357,51.59751022,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744323870090,51.73967179,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744323871360,31.01043822,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323872986,22.16643822,113.08,113.06,0.063]
["bitfinex","SOLUSD",1744323873479,8.8425,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744323873679,31.00843822,113.1,113.06,0.063]
["bitfinex","SOLUSD",1744323876480,31.00943822,113.09,113.06,0.063]
["bitfinex","SOLUSD",1744323876669,22.16643822,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323876858,22.45076136,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323877061,24.10776136,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323877373,42.75741022,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323878680,51.60141022,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323878879,51.74357179,113.07,113.06,0.063]
["bitfinex","SOLUSD",1744323879457,0.42648471,113.06,113.04,0.063]
["bitfinex","SOLUSD",1744323879665,40.81608708,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744323880868,49.66168708,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744323881066,50.08817179,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744323881383,49.94601022,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744323882783,50.08817179,113.05,113.04,0.063]
["bitfinex","SOLUSD",1744323885770,0.42648471,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744323886075,0.28432314,113.02,112.99,0.063]
["bitfinex","SOLUSD",1744323886389,22.16643822,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744323888096,31.30026136,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744323899302,23.35099797,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744323899990,42.1428084,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744323901320,50.14875176,113.0,112.99,0.063]
["bitfinex","SOLUSD",1744323901702,19.07613357,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323901912,41.29925176,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323902202,50.14955176,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323902710,8.8497,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744323903008,31.07281819,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744323904079,22.50744133,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323904683,41.29925176,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323905818,50.14955176,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744323906329,19.07613357,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744323906500,63.52236995,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744323908013,72.37346995,112.98,112.97,0.063]
["bitfinex","SOLUSD",1744323909598,72.37346995,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744323910917,50.15035176,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744323911518,72.37346995,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744323912800,50.15035176,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744323915021,0.14216157,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1744323915204,8.8509,112.99,112.97,0.0001]
["bitfinex","SOLUSD",1744323916627,22.1207,113.02,112.97,0.0001]
["bitfinex","SOLUSD",1744323916824,22.22311819,113.0,112.97,0.0001]
["bitfinex","SOLUSD",1744323918205,31.07321819,113.0,112.97,0.0001]
["bitfinex","SOLUSD",1744323918607,0.28432314,112.99,112.97,0.0001]
["bitfinex","SOLUSD",1744323919926,0.28432314,112.99,112.95,7.7554]
["bitfinex","SOLUSD",1744323920226,22.22311819,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744323920724,22.22311819,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744323920899,22.22311819,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323921436,22.22311819,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744323922130,22.22311819,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323923118,8.8519,112.97,112.94,0.063]
["bitfinex","SOLUSD",1744323923323,22.50744133,112.96,112.94,0.063]
["bitfinex","SOLUSD",1744323924228,8.8534,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323924529,31.36084133,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323925029,50.15265176,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323933338,42.16301339,112.95,112.94,0.063]
["bitfinex","SOLUSD",1744323942129,50.22301339,112.95,112.94,0.0001]
["bitfinex","SOLUSD",1744323943724,33.30961339,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323944119,42.16381339,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323947256,50.19611339,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323954156,42.16381339,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323954347,41.87949025,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323954736,8.8542,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323954936,9.13852314,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323955140,8.8542,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323955556,14.23347982,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744323955730,32.88312868,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744323956330,14.23347982,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744323956531,23.08537982,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744323956732,0.28432314,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744323957255,23.08537982,112.97,112.93,0.0001]
["bitfinex","SOLUSD",1744323957439,14.23347982,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744323957741,23.08637982,112.96,112.93,0.0001]
["bitfinex","SOLUSD",1744323958737,0.28432314,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744323959047,14.51780296,112.95,112.93,0.0001]
["bitfinex","SOLUSD",1744323960053,14.51780296,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323961058,23.37200296,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323962847,22.87200296,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323964158,41.66381339,112.94,112.93,0.0001]
["bitfinex","SOLUSD",1744323966536,19.07613357,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323966736,33.30961339,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323966948,41.36961339,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323969559,50.22461339,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323974861,50.08245182,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323975059,49.94029025,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323975568,50.08245182,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323975866,30.1304,112.97,112.92,0.0001]
["bitfinex","SOLUSD",1744323976051,8.8526,112.96,112.93,14.23347982]
["bitfinex","SOLUSD",1744323976254,0.28432314,112.95,112.93,14.23347982]
["bitfinex","SOLUSD",1744323976466,0.28432314,112.95,112.92,20.70177982]
["bitfinex","SOLUSD",1744323976768,8.8526,112.96,112.92,20.70177982]
["bitfinex","SOLUSD",1744323976966,14.51780296,112.95,112.93,3.27400142]
["bitfinex","SOLUSD",1744323977770,0.28432314,112.95,112.93,3.27400142]
["bitfinex","SOLUSD",1744323977967,0.28432314,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323978161,8.8526,112.96,112.92,20.70177982]
["bitfinex","SOLUSD",1744323978466,23.08607982,112.96,112.92,20.70177982]
["bitfinex","SOLUSD",1744323978766,9.13792314,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323979866,23.37140296,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323980567,9.13792314,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323983572,23.37140296,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323983877,9.13792314,112.95,112.92,6.4683]
["bitfinex","SOLUSD",1744323985169,23.37140296,112.95,112.92,0.0001]
["bitfinex","SOLUSD",1744323985367,0.28432314,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323988174,9.13932314,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323989577,27.93113357,112.93,112.92,0.0001]
["bitfinex","SOLUSD",1744323989769,42.16461339,112.93,112.91,0.0001]
["bitfinex","SOLUSD",1744323990077,90.24353267,112.92,112.91,0.0001]
["bitfinex","SOLUSD",1744323990389,90.24353267,112.92,112.89,0.063]
["bitfinex","SOLUSD",1744323990390,18.933972,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744323990588,33.16745182,112.9,112.89,0.063]
["bitfinex","SOLUSD",1744323991162,33.30961339,112.9,112.89,0.0001]
["bitfinex","SOLUSD",1744323991559,27.93503357,112.88,112.87,0.0001]
["bitfinex","SOLUSD",1744323991790,44.933972,112.85,112.83,13.65292755]
["bitfinex","SOLUSD",1744323992094,59.16745182,112.85,112.83,13.65292755]
["bitfinex","SOLUSD",1744323993181,59.16745182,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744323993680,68.17091339,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1744323994486,19.07613357,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744323994686,33.30961339,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744323994993,33.30961339,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744323995172,33.30961339,112.83,112.8,0.0001]
["bitfinex","SOLUSD",1744323995173,20.57633357,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744323995375,42.87867708,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744323995683,50.10071551,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744323995865,27.798372,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744323996066,0.28432314,112.8,112.79,12.65302755]
["bitfinex","SOLUSD",1744323996365,18.933972,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744323996587,41.23631551,112.8,112.76,22.30234351]
["bitfinex","SOLUSD",1744323997571,50.10181551,112.8,112.76,22.30234351]
["bitfinex","SOLUSD",1744323998170,27.799472,112.8,112.76,22.30234351]
["bitfinex","SOLUSD",1744323998377,18.933972,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744323998858,0.28432314,112.8,112.78,22.30234351]
["bitfinex","SOLUSD",1744324001188,9.14972314,112.8,112.75,8.8688]
["bitfinex","SOLUSD",1744324001492,0.28432314,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744324001876,0.28432314,112.8,112.78,22.30234351]
["bitfinex","SOLUSD",1744324002482,0.28432314,112.8,112.76,8.868]
["bitfinex","SOLUSD",1744324002788,0.28432314,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744324004587,0.28432314,112.8,112.77,31.16974351]
["bitfinex","SOLUSD",1744324005002,8.8639,112.82,112.78,22.30234351]
["bitfinex","SOLUSD",1744324005298,0.28432314,112.81,112.78,22.30234351]
["bitfinex","SOLUSD",1744324005680,18.933972,112.81,112.77,22.30234351]
["bitfinex","SOLUSD",1744324006273,41.23631551,112.81,112.77,22.30234351]
["bitfinex","SOLUSD",1744324006788,8.8652,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744324007090,0.28432314,112.79,112.77,22.30234351]
["bitfinex","SOLUSD",1744324007298,0.28432314,112.79,112.76,22.30234351]
["bitfinex","SOLUSD",1744324009095,0.28432314,112.79,112.77,22.30234351]
["bitfinex","SOLUSD",1744324009581,0.28432314,112.8,112.78,22.30234351]
["bitfinex","SOLUSD",1744324010697,50.24397708,112.8,112.74,8.0]
["bitfinex","SOLUSD",1744324010885,0.28432314,112.78,112.75,22.30234351]
["bitfinex","SOLUSD",1744324011900,0.28432314,112.78,112.75,31.17124351]
["bitfinex","SOLUSD",1744324012106,0.28432314,112.78,112.76,22.30234351]
["bitfinex","SOLUSD",1744324015310,9.15122314,112.78,112.75,22.30234351]
["bitfinex","SOLUSD",1744324015726,31.45356665,112.78,112.74,22.30234351]
["bitfinex","SOLUSD",1744324016008,0.28432314,112.78,112.76,22.30234351]
["bitfinex","SOLUSD",1744324018711,9.15112314,112.78,112.72,95.1692157]
["bitfinex","SOLUSD",1744324018886,31.45346665,112.78,112.74,22.30234351]
["bitfinex","SOLUSD",1744324019084,9.15112314,112.78,112.74,22.30234351]
["bitfinex","SOLUSD",1744324019302,9.15112314,112.78,112.75,22.30234351]
["bitfinex","SOLUSD",1744324021027,6.5583,112.81,112.75,8.869]
["bitfinex","SOLUSD",1744324021197,27.51404886,112.81,112.77,22.30234351]
["bitfinex","SOLUSD",1744324021525,0.28432314,112.8,112.77,22.30234351]
["bitfinex","SOLUSD",1744324021818,10.5134,112.82,112.79,22.30234351]
["bitfinex","SOLUSD",1744324022196,0.28432314,112.81,112.79,22.30234351]
["bitfinex","SOLUSD",1744324022803,10.5134,112.82,112.79,22.30234351]
["bitfinex","SOLUSD",1744324023303,0.28432314,112.81,112.79,22.30234351]
["bitfinex","SOLUSD",1744324024597,10.5134,112.82,112.79,22.30234351]
["bitfinex","SOLUSD",1744324025325,0.28432314,112.81,112.79,22.30234351]
["bitfinex","SOLUSD",1744324030127,9.14882314,112.81,112.79,22.30234351]
["bitfinex","SOLUSD",1744324031439,0.28432314,112.81,112.79,22.30234351]
["bitfinex","SOLUSD",1744324032027,18.64964886,112.83,112.79,22.30234351]
["bitfinex","SOLUSD",1744324032229,18.64964886,112.83,112.76,23.7641]
["bitfinex","SOLUSD",1744324032230,9.14642314,112.84,112.81,22.30234351]
["bitfinex","SOLUSD",1744324033241,18.64964886,112.85,112.82,22.30234351]
["bitfinex","SOLUSD",1744324033426,0.03,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324033813,0.03,112.86,112.83,22.30234351]
["bitfinex","SOLUSD",1744324034140,0.03,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324035029,0.31432314,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324035234,0.31432314,112.86,112.83,8.8626]
["bitfinex","SOLUSD",1744324035531,0.31432314,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324036642,0.31432314,112.86,112.83,22.30234351]
["bitfinex","SOLUSD",1744324036943,0.31432314,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324037730,0.31432314,112.86,112.82,8.8633]
["bitfinex","SOLUSD",1744324037933,0.31432314,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324040038,0.31432314,112.86,112.83,22.30234351]
["bitfinex","SOLUSD",1744324041045,0.31432314,112.86,112.84,22.30234351]
["bitfinex","SOLUSD",1744324042448,0.03,112.86,112.84,31.16434351]
["bitfinex","SOLUSD",1744324042741,0.03,112.86,112.85,22.30234351]
["bitfinex","SOLUSD",1744324044009,0.03,112.91,112.85,77.19568702]
["bitfinex","SOLUSD",1744324044214,0.03,112.91,112.89,22.30234351]
["bitfinex","SOLUSD",1744324044736,0.31432314,112.91,112.89,22.30234351]
["bitfinex","SOLUSD",1744324044919,0.03,112.91,112.9,22.30234351]
["bitfinex","SOLUSD",1744324045941,0.03,112.91,112.87,16.8396]
["bitfinex","SOLUSD",1744324046451,0.03,112.91,112.89,22.30234351]
["bitfinex","SOLUSD",1744324047947,0.03,112.91,112.89,31.16044351]
["bitfinex","SOLUSD",1744324048117,0.03,112.91,112.9,22.30234351]
["bitfinex","SOLUSD",1744324049342,0.03,112.91,112.88,8.8585]
["bitfinex","SOLUSD",1744324049541,0.03,112.91,112.89,22.30234351]
["bitfinex","SOLUSD",1744324051231,0.03,112.91,112.88,22.30234351]
["bitfinex","SOLUSD",1744324052546,0.28432314,112.9,112.88,22.30234351]
["bitfinex","SOLUSD",1744324052744,0.28432314,112.9,112.85,8.8609]
["bitfinex","SOLUSD",1744324052944,0.28432314,112.9,112.86,22.30234351]
["bitfinex","SOLUSD",1744324053442,8.8581,112.89,112.86,22.30234351]
["bitfinex","SOLUSD",1744324054251,0.03,112.91,112.87,22.30234351]
["bitfinex","SOLUSD",1744324054448,8.8866,112.91,112.88,22.30234351]
["bitfinex","SOLUSD",1744324054831,0.03,112.91,112.88,22.30234351]
["bitfinex","SOLUSD",1744324055260,0.03,112.91,112.89,22.30234351]
["bitfinex","SOLUSD",1744324056150,0.03,112.91,112.88,22.30234351]
["bitfinex","SOLUSD",1744324062848,0.03,112.91,112.87,22.30234351]
["bitfinex","SOLUSD",1744324063049,0.28432314,112.9,112.87,22.30234351]
["bitfinex","SOLUSD",1744324063358,0.28432314,112.9,112.87,14.23877985]
["bitfinex","SOLUSD",1744324064972,9.14192314,112.9,112.87,14.23877985]
["bitfinex","SOLUSD",1744324066680,10.68622314,112.9,112.86,14.23877985]
["bitfinex","SOLUSD",1744324067382,10.68622314,112.9,112.87,14.23877985]
["bitfinex","SOLUSD",1744324072387,0.28432314,112.9,112.88,14.23877985]
["bitfinex","SOLUSD",1744324072562,0.31432314,112.91,112.89,14.23877985]
["bitfinex","SOLUSD",1744324073072,0.03,112.91,112.9,14.23877985]
["bitfinex","SOLUSD",1744324074274,0.03,112.91,112.9,23.09607985]
["bitfinex","SOLUSD",1744324074647,0.03,112.91,112.9,14.23877985]
["bitfinex","SOLUSD",1744324075684,0.03,112.91,112.9,23.09607985]
["bitfinex","SOLUSD",1744324078484,0.03,112.91,112.9,14.23877985]
["bitfinex","SOLUSD",1744324079062,0.03,112.91,112.89,14.23877985]
["bitfinex","SOLUSD",1744324081580,0.03,112.91,112.9,14.23877985]
["bitfinex","SOLUSD",1744324082680,0.03,112.91,112.9,23.09607985]
["bitfinex","SOLUSD",1744324083363,0.03,112.91,112.9,31.0786216]
["bitfinex","SOLUSD",1744324084273,0.03,112.91,112.9,22.2213216]
["bitfinex","SOLUSD",1744324086071,0.03,112.91,112.89,110.2935373]
["bitfinex","SOLUSD",1744324086271,0.03,112.91,112.9,22.2213216]
["bitfinex","SOLUSD",1744324087890,28.8159216,112.92,112.86,80.0722157]
["bitfinex","SOLUSD",1744324088184,40.87097046,112.9,112.86,22.2213216]
["bitfinex","SOLUSD",1744324088589,40.87097046,112.9,112.85,22.2213216]
["bitfinex","SOLUSD",1744324088958,40.87097046,112.9,112.86,22.2213216]
["bitfinex","SOLUSD",1744324089778,8.8581,112.89,112.86,22.2213216]
["bitfinex","SOLUSD",1744324091796,8.8581,112.89,112.85,22.2213216]
["bitfinex","SOLUSD",1744324091966,31.0794216,112.89,112.85,22.2213216]
["bitfinex","SOLUSD",1744324092281,31.0794216,112.89,112.84,102.2935373]
["bitfinex","SOLUSD",1744324093486,31.0794216,112.89,112.84,22.2213216]
["bitfinex","SOLUSD",1744324094181,31.0794216,112.89,112.85,22.2213216]
["bitfinex","SOLUSD",1744324095079,8.8581,112.89,112.86,22.2213216]
["bitfinex","SOLUSD",1744324095278,22.2213216,112.9,112.86,22.2213216]
["bitfinex","SOLUSD",1744324095469,13.79735762,112.91,112.89,22.2213216]
["bitfinex","SOLUSD",1744324095470,22.65425762,112.91,112.89,22.2213216]
["bitfinex","SOLUSD",1744324096185,22.65425762,112.91,112.88,22.2213216]
["bitfinex","SOLUSD",1744324096384,22.65425762,112.91,112.89,22.2213216]
["bitfinex","SOLUSD",1744324097599,8.8569,112.91,112.89,22.2213216]
["bitfinex","SOLUSD",1744324098579,8.8569,112.91,112.88,22.2213216]
["bitfinex","SOLUSD",1744324099794,8.8569,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1744324099973,8.8569,112.91,112.88,22.2213216]
["bitfinex","SOLUSD",1744324100499,8.8569,112.91,112.87,22.2213216]
["bitfinex","SOLUSD",1744324101297,8.8569,112.91,112.88,22.2213216]
["bitfinex","SOLUSD",1744324101487,8.8569,112.91,112.86,87.9323157]
["bitfinex","SOLUSD",1744324101685,8.8569,112.91,112.87,22.2213216]
["bitfinex","SOLUSD",1744324103394,8.8569,112.91,112.88,22.2213216]
["bitfinex","SOLUSD",1744324104396,8.8569,112.91,112.87,22.2213216]
["bitfinex","SOLUSD",1744324104579,41.1552936,112.9,112.86,22.2213216]
["bitfinex","SOLUSD",1744324104780,41.1552936,112.9,112.85,22.2213216]
["bitfinex","SOLUSD",1744324105097,41.1552936,112.9,112.86,22.2213216]
["bitfinex","SOLUSD",1744324105697,8.8581,112.89,112.86,22.2213216]
["bitfinex","SOLUSD",1744324107306,8.8581,112.89,112.86,14.24092968]
["bitfinex","SOLUSD",1744324108797,8.8581,112.89,112.87,14.24092968]
["bitfinex","SOLUSD",1744324111203,1.6304,112.92,112.88,14.24092968]
["bitfinex","SOLUSD",1744324111525,1.6304,112.92,112.9,14.24092968]
["bitfinex","SOLUSD",1744324112107,10.4865,112.92,112.89,14.24092968]
["bitfinex","SOLUSD",1744324112602,10.4865,112.92,112.9,14.24092968]
["bitfinex","SOLUSD",1744324112802,1.6304,112.92,112.9,14.24092968]
["bitfinex","SOLUSD",1744324113111,8.8554,112.93,112.91,14.24092968]
["bitfinex","SOLUSD",1744324116413,0.03,112.95,112.94,22.21845981]
["bitfinex","SOLUSD",1744324116592,0.03,112.95,112.93,22.21845981]
["bitfinex","SOLUSD",1744324117114,18.963972,112.95,112.91,8.02]
["bitfinex","SOLUSD",1744324117417,41.18243181,112.95,112.91,30.23845981]
["bitfinex","SOLUSD",1744324117709,18.963972,112.95,112.92,22.21845981]
["bitfinex","SOLUSD",1744324117911,41.18243181,112.95,112.91,22.21845981]
["bitfinex","SOLUSD",1744324118112,8.8542,112.94,112.91,22.21845981]
["bitfinex","SOLUSD",1744324118613,8.8542,112.94,112.89,8.8578]
["bitfinex","SOLUSD",1744324118912,8.8542,112.94,112.91,22.21845981]
["bitfinex","SOLUSD",1744324120107,8.8542,112.94,112.92,22.21845981]
["bitfinex","SOLUSD",1744324123210,8.8542,112.94,112.89,87.9299157]
["bitfinex","SOLUSD",1744324123211,8.8542,112.94,112.91,22.21845981]
["bitfinex","SOLUSD",1744324125111,8.8542,112.94,112.9,22.21845981]
["bitfinex","SOLUSD",1744324126914,32.58755981,112.94,112.9,22.21845981]
["bitfinex","SOLUSD",1744324128217,54.72315981,112.94,112.9,22.21845981]
["bitfinex","SOLUSD",1744324130199,0.14216157,112.93,112.9,22.21845981]
["bitfinex","SOLUSD",1744324130415,8.8558,112.92,112.89,22.21845981]
["bitfinex","SOLUSD",1744324130715,8.8558,112.92,112.88,30.23845981]
["bitfinex","SOLUSD",1744324133817,8.8558,112.92,112.88,22.21845981]
["bitfinex","SOLUSD",1744324134024,8.8558,112.92,112.85,79.0722157]
["bitfinex","SOLUSD",1744324134025,41.15243181,112.91,112.85,79.0722157]
["bitfinex","SOLUSD",1744324134196,23.73335981,112.9,112.86,22.21845981]
["bitfinex","SOLUSD",1744324134401,8.8581,112.89,112.86,22.21845981]
["bitfinex","SOLUSD",1744324135523,8.8581,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324137523,10.3725,112.9,112.87,14.24078294]
["bitfinex","SOLUSD",1744324137820,10.3725,112.9,112.84,79.0722157]
["bitfinex","SOLUSD",1744324137821,8.8569,112.91,112.88,14.24078294]
["bitfinex","SOLUSD",1744324138710,8.8569,112.91,112.87,14.24078294]
["bitfinex","SOLUSD",1744324139319,8.8569,112.91,112.88,14.24078294]
["bitfinex","SOLUSD",1744324139706,27.50574886,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324140310,27.50574886,112.92,112.88,14.24078294]
["bitfinex","SOLUSD",1744324144724,8.8561,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324152026,8.8561,112.92,112.87,95.8915157]
["bitfinex","SOLUSD",1744324152225,8.8561,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324164427,8.8561,112.92,112.87,95.8915157]
["bitfinex","SOLUSD",1744324164742,8.8561,112.92,112.88,14.24078294]
["bitfinex","SOLUSD",1744324167126,14.24078294,112.89,112.85,79.0722157]
["bitfinex","SOLUSD",1744324167326,14.24078294,112.87,112.83,79.1352157]
["bitfinex","SOLUSD",1744324167735,14.24078294,112.87,112.83,93.37599864]
["bitfinex","SOLUSD",1744324167930,14.24078294,112.87,112.83,79.1352157]
["bitfinex","SOLUSD",1744324168341,14.24078294,112.87,112.83,93.37599864]
["bitfinex","SOLUSD",1744324168543,33.17475494,112.88,112.83,93.37599864]
["bitfinex","SOLUSD",1744324169153,8.8597,112.87,112.83,14.30378294]
["bitfinex","SOLUSD",1744324171150,8.8597,112.87,112.84,14.24078294]
["bitfinex","SOLUSD",1744324175054,8.8597,112.87,112.83,0.063]
["bitfinex","SOLUSD",1744324175235,8.8597,112.87,112.84,14.24078294]
["bitfinex","SOLUSD",1744324179655,8.8597,112.87,112.83,0.063]
["bitfinex","SOLUSD",1744324179870,33.17475494,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744324180660,8.8613,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744324182061,23.10208294,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744324184551,13.93951919,112.88,112.84,14.24078294]
["bitfinex","SOLUSD",1744324184552,50.18614056,112.88,112.84,14.24078294]
["bitfinex","SOLUSD",1744324184752,8.8597,112.87,112.84,14.24078294]
["bitfinex","SOLUSD",1744324185574,8.8597,112.87,112.83,14.30378294]
["bitfinex","SOLUSD",1744324185772,33.17475494,112.86,112.83,0.063]
["bitfinex","SOLUSD",1744324186269,8.8613,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744324196275,23.10208294,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744324197068,8.8613,112.85,112.83,0.063]
["bitfinex","SOLUSD",1744324200677,8.8597,112.87,112.84,14.24078294]
["bitfinex","SOLUSD",1744324200885,8.8597,112.87,112.85,14.24078294]
["bitfinex","SOLUSD",1744324202164,8.8597,112.87,112.84,14.24078294]
["bitfinex","SOLUSD",1744324203181,8.8593,112.88,112.85,14.24078294]
["bitfinex","SOLUSD",1744324205288,8.8593,112.88,112.83,95.9580157]
["bitfinex","SOLUSD",1744324205483,8.8593,112.88,112.84,14.24078294]
["bitfinex","SOLUSD",1744324206294,8.8585,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324208296,8.8585,112.89,112.85,14.24078294]
["bitfinex","SOLUSD",1744324209887,23.09928294,112.89,112.85,14.24078294]
["bitfinex","SOLUSD",1744324210669,14.24078294,112.88,112.84,79.0722157]
["bitfinex","SOLUSD",1744324210873,8.8589,112.88,112.84,93.31299864]
["bitfinex","SOLUSD",1744324211366,8.8589,112.88,112.85,14.24078294]
["bitfinex","SOLUSD",1744324213101,27.792072,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324213476,27.792072,112.89,112.85,14.24078294]
["bitfinex","SOLUSD",1744324213675,8.8581,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324214299,14.24078294,112.91,112.86,14.24078294]
["bitfinex","SOLUSD",1744324214500,15.46945762,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324214801,13.82735762,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324215195,22.68345762,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324216406,13.82735762,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324216699,8.8859,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324217398,0.03,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324217607,0.03,112.92,112.88,93.31299864]
["bitfinex","SOLUSD",1744324218099,14.27078294,112.92,112.88,79.0722157]
["bitfinex","SOLUSD",1744324218479,14.24078294,112.91,112.88,79.0722157]
["bitfinex","SOLUSD",1744324219113,1.6361,112.9,112.88,79.0722157]
["bitfinex","SOLUSD",1744324219287,15.87688294,112.9,112.88,79.0722157]
["bitfinex","SOLUSD",1744324219481,8.8581,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324219980,8.8581,112.89,112.87,14.24078294]
["bitfinex","SOLUSD",1744324223716,8.8581,112.89,112.86,14.24078294]
["bitfinex","SOLUSD",1744324224888,8.8581,112.89,112.87,14.24078294]
["bitfinex","SOLUSD",1744324225213,10.4938,112.9,112.87,14.24078294]
["bitfinex","SOLUSD",1744324225514,8.8577,112.9,112.87,14.24078294]
["bitfinex","SOLUSD",1744324227685,8.8577,112.9,112.85,95.8934157]
["bitfinex","SOLUSD",1744324227890,8.8577,112.9,112.86,14.24078294]
["bitfinex","SOLUSD",1744324228518,8.8577,112.9,112.87,14.24078294]
["bitfinex","SOLUSD",1744324228713,8.8568,112.91,112.88,14.24078294]
["bitfinex","SOLUSD",1744324229216,22.1715,112.92,112.88,14.24078294]
["bitfinex","SOLUSD",1744324229217,31.0273,112.92,112.88,14.24078294]
["bitfinex","SOLUSD",1744324229586,8.8858,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324229791,0.03,112.92,112.9,14.24078294]
["bitfinex","SOLUSD",1744324230214,0.03,112.92,112.91,14.24078294]
["bitfinex","SOLUSD",1744324230411,0.03,112.92,112.9,14.24078294]
["bitfinex","SOLUSD",1744324230712,0.03,112.92,112.91,14.24078294]
["bitfinex","SOLUSD",1744324230894,0.03,112.92,112.91,93.31299864]
["bitfinex","SOLUSD",1744324231094,0.03,112.92,112.91,102.16959864]
["bitfinex","SOLUSD",1744324232712,0.03,112.92,112.91,120.96140907]
["bitfinex","SOLUSD",1744324233013,13.90273349,112.95,112.94,26.0]
["bitfinex","SOLUSD",1744324233221,0.03,112.95,112.94,136.12719864]
["bitfinex","SOLUSD",1744324234125,8.5007,112.99,112.94,136.12719864]
["bitfinex","SOLUSD",1744324235212,0.03,112.97,112.94,136.12719864]
["bitfinex","SOLUSD",1744324235520,0.03,112.97,112.95,14.24078294]
["bitfinex","SOLUSD",1744324239399,0.03,112.97,112.94,93.31299864]
["bitfinex","SOLUSD",1744324239604,0.03,112.97,112.92,79.0722157]
["bitfinex","SOLUSD",1744324239804,0.28432314,112.94,112.92,79.0722157]
["bitfinex","SOLUSD",1744324240013,0.28432314,112.94,112.9,22.20078294]
["bitfinex","SOLUSD",1744324240611,14.52510608,112.94,112.9,7.96]
["bitfinex","SOLUSD",1744324241025,14.24078294,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324241906,8.855,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324242312,23.09578294,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324242513,23.09578294,112.93,112.88,93.31299864]
["bitfinex","SOLUSD",1744324242715,23.09578294,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324243026,8.855,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324243231,8.855,112.93,112.9,14.24078294]
["bitfinex","SOLUSD",1744324244926,8.855,112.93,112.88,87.9310157]
["bitfinex","SOLUSD",1744324245225,8.855,112.93,112.9,14.24078294]
["bitfinex","SOLUSD",1744324251640,8.855,112.93,112.89,14.24078294]
["bitfinex","SOLUSD",1744324252416,0.28432314,112.92,112.88,93.31299864]
["bitfinex","SOLUSD",1744324252734,0.28432314,112.92,112.88,79.0722157]
["bitfinex","SOLUSD",1744324252735,14.52510608,112.92,112.88,79.0722157]
["bitfinex","SOLUSD",1744324253136,8.8566,112.91,112.88,79.0722157]
["bitfinex","SOLUSD",1744324253335,8.8566,112.91,112.88,93.31299864]
["bitfinex","SOLUSD",1744324253639,8.856,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324254017,8.856,112.92,112.88,93.31299864]
["bitfinex","SOLUSD",1744324256039,8.856,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324256528,8.856,112.92,112.88,93.31299864]
["bitfinex","SOLUSD",1744324258139,8.856,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324259643,0.28432314,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324261440,8.8564,112.92,112.89,14.24078294]
["bitfinex","SOLUSD",1744324262035,1.6361,112.95,112.91,14.24078294]
["bitfinex","SOLUSD",1744324262817,9.13882314,112.94,112.9,14.24078294]
["bitfinex","SOLUSD",1744324263015,14.24078294,112.93,112.89,93.31299864]
["bitfinex","SOLUSD",1744324263218,45.51520608,112.94,112.89,93.31299864]
["bitfinex","SOLUSD",1744324263440,9.13882314,112.94,112.9,14.24078294]
["bitfinex","SOLUSD",1744324266347,9.13882314,112.94,112.9,93.31299864]
["bitfinex","SOLUSD",1744324267455,8.8545,112.94,112.91,14.24078294]
["bitfinex","SOLUSD",1744324270145,0.03,112.97,112.93,14.24078294]
["bitfinex","SOLUSD",1744324270349,0.03,112.97,112.93,93.31299864]
["bitfinex","SOLUSD",1744324270558,0.31432314,112.97,112.93,93.31299864]
["bitfinex","SOLUSD",1744324271164,8.8531,112.96,112.93,93.31299864]
["bitfinex","SOLUSD",1744324271686,0.03,112.97,112.95,14.24078294]
["bitfinex","SOLUSD",1744324271873,0.03,112.97,112.96,40.99259337]
["bitfinex","SOLUSD",1744324272155,0.03,113.0,112.97,38.79181043]
["bitfinex","SOLUSD",1744324272358,0.03,113.0,112.99,14.24078294]
["bitfinex","SOLUSD",1744324273069,0.03,113.0,112.97,101.27299864]
["bitfinex","SOLUSD",1744324273370,0.03,113.0,112.99,14.24078294]
["bitfinex","SOLUSD",1744324274455,0.03,113.0,112.98,14.24078294]
["bitfinex","SOLUSD",1744324275271,0.03,113.0,112.98,22.20327409]
["bitfinex","SOLUSD",1744324276277,0.03,113.0,112.97,109.23548979]
["bitfinex","SOLUSD",1744324276665,0.03,113.0,112.98,22.20327409]
["bitfinex","SOLUSD",1744324277047,0.03,113.0,112.99,22.20327409]
["bitfinex","SOLUSD",1744324278078,0.03,113.0,112.99,101.27548979]
["bitfinex","SOLUSD",1744324278851,0.03,113.0,112.99,110.12578979]
["bitfinex","SOLUSD",1744324279674,0.03,113.0,112.99,130.26795136]
["bitfinex","SOLUSD",1744324279877,0.03,113.0,112.99,149.20192336]
["bitfinex","SOLUSD",1744324280064,0.03,113.0,112.99,156.90822336]
["bitfinex","SOLUSD",1744324282274,0.03,113.0,112.99,148.91760022]
["bitfinex","SOLUSD",1744324282666,0.03,113.0,112.99,130.12578979]
["bitfinex","SOLUSD",1744324283490,0.03,113.0,112.99,79.0722157]
["bitfinex","SOLUSD",1744324283668,0.03,113.0,112.98,22.20327409]
["bitfinex","SOLUSD",1744324284382,0.03,113.0,112.99,22.20327409]
["bitfinex","SOLUSD",1744324284880,0.03,113.0,112.99,101.27548979]
["bitfinex","SOLUSD",1744324286386,0.03,113.0,112.99,109.44799724]
["bitfinex","SOLUSD",1744324289388,0.03,113.0,112.99,100.59769724]
["bitfinex","SOLUSD",1744324289569,0.03,113.0,112.99,79.0722157]
["bitfinex","SOLUSD",1744324290095,0.03,113.0,112.97,79.0722157]
["bitfinex","SOLUSD",1744324290470,0.03,113.0,112.98,22.20327409]
["bitfinex","SOLUSD",1744324290786,0.03,113.0,112.99,22.20327409]
["bitfinex","SOLUSD",1744324291374,0.03,113.0,112.99,101.27548979]
["bitfinex","SOLUSD",1744324291566,0.03,113.01,113.0,79.0422157]
["bitfinex","SOLUSD",1744324291765,0.03,113.01,113.0,128.26162336]
["bitfinex","SOLUSD",1744324291972,0.03,113.02,113.01,42.48759723]
["bitfinex","SOLUSD",1744324292170,0.03,113.02,113.01,42.20327409]
["bitfinex","SOLUSD",1744324292368,0.03,113.02,113.01,40.99508452]
["bitfinex","SOLUSD",1744324292691,0.03,113.02,113.01,60.99508452]
["bitfinex","SOLUSD",1744324294986,0.03,113.02,113.01,22.20327409]
["bitfinex","SOLUSD",1744324295194,0.03,113.02,113.0,109.18548979]
["bitfinex","SOLUSD",1744324296894,0.03,113.02,113.0,86.9822157]
["bitfinex","SOLUSD",1744324297075,0.03,113.02,113.0,109.18548979]
["bitfinex","SOLUSD",1744324297589,0.03,113.02,113.0,118.03478979]
["bitfinex","SOLUSD",1744324298196,0.03,113.02,113.01,22.20327409]
["bitfinex","SOLUSD",1744324298572,0.03,113.02,113.01,101.24548979]
["bitfinex","SOLUSD",1744324298892,0.03,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324300674,0.03,113.02,113.01,101.24548979]
["bitfinex","SOLUSD",1744324303199,0.03,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324305601,0.03,113.02,113.01,93.2452444]
["bitfinex","SOLUSD",1744324306397,0.03,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324315088,14.2330287,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324316109,8.8779,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324318908,0.03,113.02,113.01,79.0422157]
["bitfinex","SOLUSD",1744324319999,0.03,113.02,113.01,110.0339444]
["bitfinex","SOLUSD",1744324320312,0.03,113.02,113.01,128.82575483]
["bitfinex","SOLUSD",1744324322192,0.03,113.03,113.02,126.65192613]
["bitfinex","SOLUSD",1744324322392,0.03,113.03,113.02,147.27765483]
["bitfinex","SOLUSD",1744324327902,0.03,113.04,113.03,97.77402613]
["bitfinex","SOLUSD",1744324328120,0.03,113.04,113.03,111.97705483]
["bitfinex","SOLUSD",1744324329021,0.03,113.04,113.03,120.82425483]
["bitfinex","SOLUSD",1744324335506,0.03,113.04,113.03,179.47059277]
["bitfinex","SOLUSD",1744324336763,0.03,113.04,113.03,122.65847797]
["bitfinex","SOLUSD",1744324337623,0.03,113.08,113.06,99.09427727]
["bitfinex","SOLUSD",1744324337834,0.03,113.08,113.06,121.23730597]
["bitfinex","SOLUSD",1744324338010,0.03,113.08,113.06,140.17127797]
["bitfinex","SOLUSD",1744324339015,0.03,113.08,113.06,139.88695483]
["bitfinex","SOLUSD",1744324339534,0.03,113.08,113.06,148.73175483]
["bitfinex","SOLUSD",1744324343927,0.03,113.08,113.06,149.01607797]
["bitfinex","SOLUSD",1744324344123,0.03,113.11,113.09,0.14216157]
["bitfinex","SOLUSD",1744324344312,0.03,113.11,113.1,60.93483913]
["bitfinex","SOLUSD",1744324344512,0.03,113.11,113.1,22.1430287]
["bitfinex","SOLUSD",1744324344812,0.03,113.11,113.1,7.94]
["bitfinex","SOLUSD",1744324345010,0.03,113.11,113.1,22.1430287]
["bitfinex","SOLUSD",1744324346231,0.03,113.11,113.1,7.94]
["bitfinex","SOLUSD",1744324346417,1.6544,113.11,113.1,7.94]
["bitfinex","SOLUSD",1744324347714,1.6544,113.11,113.1,30.9847287]
["bitfinex","SOLUSD",1744324348040,0.03,113.11,113.1,30.9847287]
["bitfinex","SOLUSD",1744324348547,0.03,113.11,113.1,101.0351444]
["bitfinex","SOLUSD",1744324350043,0.03,113.11,113.1,86.8321157]
["bitfinex","SOLUSD",1744324351640,0.03,113.11,113.1,78.8921157]
["bitfinex","SOLUSD",1744324354452,0.03,113.11,113.08,78.8921157]
["bitfinex","SOLUSD",1744324354748,15.8274287,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324354916,14.2030287,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324355341,1.6244,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324355342,15.8274287,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324355546,8.8425,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324355751,23.0455287,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324358250,24.6694287,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324359557,10.4664,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324360053,24.6694287,113.1,113.08,78.8921157]
["bitfinex","SOLUSD",1744324361952,14.2030287,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324362660,23.0455287,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324363261,8.8425,113.09,113.08,78.8921157]
["bitfinex","SOLUSD",1744324363463,8.8425,113.09,113.06,7.94]
["bitfinex","SOLUSD",1744324363464,23.32985184,113.09,113.06,7.94]
["bitfinex","SOLUSD",1744324363766,14.2030287,113.08,113.05,78.8921157]
["bitfinex","SOLUSD",1744324364137,14.2030287,113.07,113.05,78.8921157]
["bitfinex","SOLUSD",1744324364656,23.0474287,113.07,113.05,78.8921157]
["bitfinex","SOLUSD",1744324365462,8.8444,113.07,113.05,78.8921157]
["bitfinex","SOLUSD",1744324368562,23.0467287,113.08,113.05,78.8921157]
["bitfinex","SOLUSD",1744324380374,14.2030287,113.06,113.03,78.9551157]
["bitfinex","SOLUSD",1744324380675,14.2030287,113.05,113.03,78.9551157]
["bitfinex","SOLUSD",1744324381872,14.2030287,113.04,113.03,78.9551157]
["bitfinex","SOLUSD",1744324382055,33.1370007,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324382565,14.2030287,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324383068,23.0490287,113.05,113.03,0.063]
["bitfinex","SOLUSD",1744324384684,24.86595184,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744324384883,24.5816287,113.06,113.03,0.063]
["bitfinex","SOLUSD",1744324385382,24.5816287,113.06,113.03,78.9551157]
["bitfinex","SOLUSD",1744324387762,0.28432314,113.08,113.03,78.9551157]
["bitfinex","SOLUSD",1744324387964,18.64964886,113.09,113.03,78.9551157]
["bitfinex","SOLUSD",1744324387965,8.8429,113.09,113.05,14.2030287]
["bitfinex","SOLUSD",1744324388162,8.8429,113.09,113.05,93.0951444]
["bitfinex","SOLUSD",1744324388360,8.8429,113.09,113.06,14.2030287]
["bitfinex","SOLUSD",1744324388562,8.8429,113.09,113.05,93.0951444]
["bitfinex","SOLUSD",1744324388760,23.0448287,113.1,113.05,93.0951444]
["bitfinex","SOLUSD",1744324388958,8.8418,113.1,113.05,93.0951444]
["bitfinex","SOLUSD",1744324389174,8.8418,113.1,113.06,14.2030287]
["bitfinex","SOLUSD",1744324389453,8.8713,113.11,113.08,14.2030287]
["bitfinex","SOLUSD",1744324389755,8.8713,113.11,113.08,93.0951444]
["bitfinex","SOLUSD",1744324391283,0.03,113.11,113.08,101.9383444]
["bitfinex","SOLUSD",1744324391489,0.03,113.11,113.09,14.2030287]
["bitfinex","SOLUSD",1744324392084,0.03,113.11,113.09,93.0951444]
["bitfinex","SOLUSD",1744324395594,0.03,113.11,113.1,14.2030287]
["bitfinex","SOLUSD",1744324395780,0.03,113.11,113.1,22.1430287]
["bitfinex","SOLUSD",1744324397369,0.03,113.11,113.1,7.94]
["bitfinex","SOLUSD",1744324401284,0.03,113.11,113.1,86.8321157]
["bitfinex","SOLUSD",1744324402806,0.28432314,113.09,113.05,78.8921157]
["bitfinex","SOLUSD",1744324402973,14.2030287,113.07,113.03,404.4181444]
["bitfinex","SOLUSD",1744324403178,14.2030287,113.07,113.03,390.2151157]
["bitfinex","SOLUSD",1744324403378,14.2030287,113.07,113.03,86.8951157]
["bitfinex","SOLUSD",1744324403901,14.2030287,113.06,113.03,86.8951157]
["bitfinex","SOLUSD",1744324404283,14.2030287,113.07,113.03,86.8951157]
["bitfinex","SOLUSD",1744324404489,23.0462287,113.08,113.04,14.2030287]
["bitfinex","SOLUSD",1744324405606,23.0462287,113.08,113.03,101.0981444]
["bitfinex","SOLUSD",1744324406603,14.2030287,113.07,113.03,86.8951157]
["bitfinex","SOLUSD",1744324406899,14.2030287,113.06,113.03,86.8951157]
["bitfinex","SOLUSD",1744324407702,14.2030287,113.05,113.03,78.9551157]
["bitfinex","SOLUSD",1744324408028,14.2030287,113.04,113.03,78.9551157]
["bitfinex","SOLUSD",1744324408382,14.48735184,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324408685,23.33375184,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324408881,41.9834007,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324409188,98.7955155,113.04,113.03,0.063]
["bitfinex","SOLUSD",1744324410303,98.93767707,113.04,113.03,0.0001]
["bitfinex","SOLUSD",1744324410999,14.48735184,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324411379,49.19212098,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324412378,58.04082098,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324413291,57.89865941,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324413492,32.96021055,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324414800,51.75202098,113.01,113.0,0.063]
["bitfinex","SOLUSD",1744324420417,73.87392098,113.01,112.98,0.063]
["bitfinex","SOLUSD",1744324420712,66.86533627,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324421012,75.71563627,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324425615,8.8503,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324425807,8.8499,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744324426019,31.06558741,113.0,112.98,0.063]
["bitfinex","SOLUSD",1744324430923,8.8488,113.01,112.98,101.17080311]
["bitfinex","SOLUSD",1744324433425,23.05768811,113.02,112.98,93.16490381]
["bitfinex","SOLUSD",1744324434522,14.49411125,113.01,112.98,78.9551157]
["bitfinex","SOLUSD",1744324434728,14.20978811,112.99,112.98,78.9551157]
["bitfinex","SOLUSD",1744324436528,14.20978811,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324437225,23.06008811,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324438525,8.8503,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324438728,23.06008811,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324440223,43.51036011,112.99,112.98,0.063]
["bitfinex","SOLUSD",1744324441719,100.49167412,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1744324441923,9.27838471,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744324442130,8.8519,112.97,112.96,0.063]
["bitfinex","SOLUSD",1744324442329,14.20978811,113.0,112.96,78.9551157]
["bitfinex","SOLUSD",1744324442513,23.05848811,113.01,112.96,93.16490381]
["bitfinex","SOLUSD",1744324442719,23.05848811,113.01,112.97,14.20978811]
["bitfinex","SOLUSD",1744324443333,22.20928723,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324444029,31.05948723,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324446629,31.05948723,113.0,112.96,78.9551157]
["bitfinex","SOLUSD",1744324449821,8.8502,113.0,112.96,110.01700293]
["bitfinex","SOLUSD",1744324450135,8.8502,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324450324,31.05948723,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324451431,8.8502,113.0,112.96,110.01690293]
["bitfinex","SOLUSD",1744324452132,31.05948723,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324452309,8.8502,113.0,112.96,110.01700293]
["bitfinex","SOLUSD",1744324452840,8.8502,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324453038,31.05948723,113.0,112.96,101.16440293]
["bitfinex","SOLUSD",1744324456132,8.8487,113.01,112.97,22.20928723]
["bitfinex","SOLUSD",1744324456335,8.8464,113.04,113.0,22.20928723]
["bitfinex","SOLUSD",1744324456636,8.8464,113.04,113.01,22.20928723]
["bitfinex","SOLUSD",1744324456856,31.05568723,113.04,113.0,101.10140293]
["bitfinex","SOLUSD",1744324457041,22.20928723,113.03,113.0,78.8921157]
["bitfinex","SOLUSD",1744324458341,31.05568723,113.04,113.0,78.8921157]
["bitfinex","SOLUSD",1744324461637,22.20928723,113.03,113.0,78.8921157]
["bitfinex","SOLUSD",1744324462742,22.20928723,113.02,113.0,78.8921157]
["bitfinex","SOLUSD",1744324464352,8.8464,113.04,113.01,22.20928723]
["bitfinex","SOLUSD",1744324464644,8.8464,113.04,113.0,109.95070293]
["bitfinex","SOLUSD",1744324464826,8.8464,113.04,113.0,101.10140293]
["bitfinex","SOLUSD",1744324465238,23.05037453,113.04,113.0,101.94539023]
["bitfinex","SOLUSD",1744324466442,23.05037453,113.04,113.0,93.09609023]
["bitfinex","SOLUSD",1744324467242,8.8464,113.04,113.0,101.08582653]
["bitfinex","SOLUSD",1744324467450,31.04011083,113.04,113.0,109.93522653]
["bitfinex","SOLUSD",1744324467739,8.8759,113.05,113.01,22.19371083]
["bitfinex","SOLUSD",1744324467947,8.8759,113.05,113.02,22.19371083]
["bitfinex","SOLUSD",1744324468754,0.03,113.05,113.03,22.19371083]
["bitfinex","SOLUSD",1744324469043,0.03,113.05,113.02,111.15371083]
["bitfinex","SOLUSD",1744324469845,0.03,113.05,113.02,88.96]
["bitfinex","SOLUSD",1744324470227,22.22371083,113.05,113.02,88.96]
["bitfinex","SOLUSD",1744324470836,8.8464,113.04,113.02,88.96]
["bitfinex","SOLUSD",1744324471461,31.04011083,113.04,113.02,81.0]
["bitfinex","SOLUSD",1744324471953,31.04011083,113.04,113.0,81.0]
["bitfinex","SOLUSD",1744324472451,31.04011083,113.04,113.0,103.19371083]
["bitfinex","SOLUSD",1744324475050,31.04011083,113.04,113.0,81.0]
["bitfinex","SOLUSD",1744324483864,8.876,113.05,113.02,22.19371083]
["bitfinex","SOLUSD",1744324484258,8.876,113.05,113.03,22.19371083]
["bitfinex","SOLUSD",1744324484460,8.876,113.05,113.03,103.19371083]
["bitfinex","SOLUSD",1744324484966,0.03,113.05,113.03,103.19371083]
["bitfinex","SOLUSD",1744324485568,0.03,113.05,113.03,111.15371083]
["bitfinex","SOLUSD",1744324487264,0.03,113.05,113.03,103.15764358]
["bitfinex","SOLUSD",1744324493053,0.03,113.05,113.03,88.96]
["bitfinex","SOLUSD",1744324493950,8.8756,113.05,113.03,88.96]
["bitfinex","SOLUSD",1744324494783,0.03,113.05,113.03,112.00474358]
["bitfinex","SOLUSD",1744324494949,0.03,113.05,113.04,32.98945401]
["bitfinex","SOLUSD",1744324495149,0.03,113.05,113.04,109.78002833]
["bitfinex","SOLUSD",1744324495554,0.03,113.05,113.04,52.98945401]
["bitfinex","SOLUSD",1744324496053,0.03,113.05,113.04,61.83585401]
["bitfinex","SOLUSD",1744324497371,0.03,113.05,113.04,118.62642833]
["bitfinex","SOLUSD",1744324497772,0.03,113.05,113.04,61.83585401]
["bitfinex","SOLUSD",1744324498769,0.03,113.05,113.04,34.19764358]
["bitfinex","SOLUSD",1744324498961,0.03,113.05,113.04,43.04404358]
["bitfinex","SOLUSD",1744324499473,0.03,113.05,113.04,61.83585401]
["bitfinex","SOLUSD",1744324499853,0.03,113.05,113.04,43.04404358]
["bitfinex","SOLUSD",1744324500276,0.03,113.05,113.04,61.83585401]
["bitfinex","SOLUSD",1744324500575,0.03,113.05,113.04,118.62642833]
["bitfinex","SOLUSD",1744324500778,0.03,113.07,113.06,119.76181043]
["bitfinex","SOLUSD",1744324500974,0.03,113.07,113.06,133.95945401]
["bitfinex","SOLUSD",1744324501177,0.03,113.09,113.08,20.42648471]
["bitfinex","SOLUSD",1744324501381,0.03,113.1,113.08,61.21377715]
["bitfinex","SOLUSD",1744324501559,0.03,113.1,113.09,14.19764358]
["bitfinex","SOLUSD",1744324501894,0.03,113.11,113.1,38.79181043]
["bitfinex","SOLUSD",1744324502078,0.03,113.11,113.1,109.78002833]
["bitfinex","SOLUSD",1744324502469,0.03,113.11,113.1,14.19764358]
["bitfinex","SOLUSD",1744324502676,0.03,113.11,113.09,14.19764358]
["bitfinex","SOLUSD",1744324503272,0.03,113.11,113.1,22.15636343]
["bitfinex","SOLUSD",1744324504682,0.03,113.11,113.1,60.94817386]
["bitfinex","SOLUSD",1744324504872,0.03,113.11,113.1,91.94623729]
["bitfinex","SOLUSD",1744324506883,0.03,113.11,113.1,172.91623729]
["bitfinex","SOLUSD",1744324512390,0.03,113.11,113.1,141.91817386]
["bitfinex","SOLUSD",1744324513480,0.03,113.13,113.11,100.01613357]
["bitfinex","SOLUSD",1744324513680,0.03,113.13,113.11,122.172497]
["bitfinex","SOLUSD",1744324514190,0.03,113.13,113.12,39.07613357]
["bitfinex","SOLUSD",1744324514402,0.03,113.14,113.13,22.15636343]
["bitfinex","SOLUSD",1744324514903,0.03,113.15,113.14,20.14216157]
["bitfinex","SOLUSD",1744324515071,0.03,113.16,113.15,18.933972]
["bitfinex","SOLUSD",1744324515387,0.03,113.16,113.15,40.94817386]
["bitfinex","SOLUSD",1744324516889,0.03,113.16,113.15,22.15636343]
["bitfinex","SOLUSD",1744324518504,0.03,113.16,113.15,103.09636343]
["bitfinex","SOLUSD",1744324521203,0.03,113.16,113.15,80.94]
["bitfinex","SOLUSD",1744324523181,0.03,113.16,113.13,111.01636343]
["bitfinex","SOLUSD",1744324523596,0.03,113.16,113.13,88.86]
["bitfinex","SOLUSD",1744324523793,22.18636343,113.16,113.12,80.94]
["bitfinex","SOLUSD",1744324524197,22.18636343,113.16,113.12,103.09636343]
["bitfinex","SOLUSD",1744324525700,8.8378,113.15,113.12,103.09636343]
["bitfinex","SOLUSD",1744324526296,31.02366343,113.16,113.12,103.09636343]
["bitfinex","SOLUSD",1744324526502,0.03,113.16,113.14,22.15636343]
["bitfinex","SOLUSD",1744324527199,8.8673,113.16,113.13,22.15636343]
["bitfinex","SOLUSD",1744324528507,8.8673,113.16,113.14,22.15636343]
["bitfinex","SOLUSD",1744324528508,0.03,113.16,113.14,22.15636343]
["bitfinex","SOLUSD",1744324530205,0.03,113.16,113.14,81.0]
["bitfinex","SOLUSD",1744324531216,0.03,113.16,113.14,103.15636343]
["bitfinex","SOLUSD",1744324531937,0.03,113.16,113.15,22.15636343]
["bitfinex","SOLUSD",1744324532711,0.03,113.16,113.14,111.09636343]
["bitfinex","SOLUSD",1744324535121,0.03,113.16,113.15,22.15636343]
["bitfinex","SOLUSD",1744324535289,0.03,113.16,113.15,14.16483532]
["bitfinex","SOLUSD",1744324536327,8.8634,113.21,113.16,119.76181043]
["bitfinex","SOLUSD",1744324536517,8.8634,113.21,113.18,14.16483532]
["bitfinex","SOLUSD",1744324536912,0.03,113.21,113.19,22.10483532]
["bitfinex","SOLUSD",1744324537225,0.03,113.21,113.2,14.16483532]
["bitfinex","SOLUSD",1744324538093,0.03,113.21,113.19,88.91]
["bitfinex","SOLUSD",1744324538908,8.8631,113.21,113.19,88.91]
["bitfinex","SOLUSD",1744324541618,0.03,113.21,113.19,88.91]
["bitfinex","SOLUSD",1744324543104,22.15373321,113.21,113.19,88.91]
["bitfinex","SOLUSD",1744324543305,22.15373321,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324544823,8.8339,113.2,113.19,80.97]
["bitfinex","SOLUSD",1744324545398,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324546127,8.8631,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324547120,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324547312,22.15373321,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324547514,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324547915,0.03,113.21,113.17,103.09373321]
["bitfinex","SOLUSD",1744324551528,0.03,113.21,113.18,22.12373321]
["bitfinex","SOLUSD",1744324551829,0.03,113.21,113.19,22.12373321]
["bitfinex","SOLUSD",1744324553734,0.03,113.21,113.19,103.09373321]
["bitfinex","SOLUSD",1744324554237,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324555328,22.15373321,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324555631,8.8339,113.2,113.19,80.97]
["bitfinex","SOLUSD",1744324557410,8.8635,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324559029,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324560535,0.03,113.21,113.19,103.09373321]
["bitfinex","SOLUSD",1744324561036,0.03,113.21,113.19,80.97]
["bitfinex","SOLUSD",1744324561440,0.03,113.21,113.2,22.07475428]
["bitfinex","SOLUSD",1744324562617,0.03,113.21,113.2,60.86656471]
["bitfinex","SOLUSD",1744324563326,0.03,113.21,113.2,68.82378303]
["bitfinex","SOLUSD",1744324564034,0.03,113.21,113.2,30.0319726]
["bitfinex","SOLUSD",1744324565640,0.03,113.21,113.2,111.0019726]
["bitfinex","SOLUSD",1744324567942,0.03,113.21,113.2,149.79378303]
["bitfinex","SOLUSD",1744324568115,0.03,113.21,113.2,131.0019726]
["bitfinex","SOLUSD",1744324568318,0.03,113.21,113.2,88.89]
["bitfinex","SOLUSD",1744324569642,23.7293726,113.21,113.18,80.97]
["bitfinex","SOLUSD",1744324569840,22.1119726,113.19,113.15,80.97]
["bitfinex","SOLUSD",1744324570013,22.1119726,113.2,113.15,103.0819726]
["bitfinex","SOLUSD",1744324570216,22.1119726,113.19,113.15,103.0819726]
["bitfinex","SOLUSD",1744324570635,22.1119726,113.2,113.15,103.0819726]
["bitfinex","SOLUSD",1744324571754,22.1119726,113.19,113.15,103.0819726]
["bitfinex","SOLUSD",1744324572239,22.1119726,113.18,113.15,80.97]
["bitfinex","SOLUSD",1744324573241,22.1119726,113.19,113.15,80.97]
["bitfinex","SOLUSD",1744324574038,8.8354,113.18,113.15,80.97]
["bitfinex","SOLUSD",1744324575142,8.8354,113.18,113.15,103.0819726]
["bitfinex","SOLUSD",1744324575840,8.8349,113.19,113.15,103.0819726]
["bitfinex","SOLUSD",1744324576144,30.9462726,113.2,113.16,22.1119726]
["bitfinex","SOLUSD",1744324577143,30.9462726,113.2,113.16,103.0819726]
["bitfinex","SOLUSD",1744324577345,8.8343,113.2,113.16,103.0819726]
["bitfinex","SOLUSD",1744324577650,30.9462726,113.2,113.16,103.0819726]
["bitfinex","SOLUSD",1744324580145,8.8343,113.2,113.16,103.0819726]
["bitfinex","SOLUSD",1744324581549,0.28432314,113.15,113.11,81.033]
["bitfinex","SOLUSD",1744324581759,22.1119726,113.14,113.11,81.033]
["bitfinex","SOLUSD",1744324582152,8.8393,113.13,113.11,81.033]
["bitfinex","SOLUSD",1744324582662,30.9512726,113.13,113.11,81.033]
["bitfinex","SOLUSD",1744324582867,30.9512726,113.13,113.11,0.063]
["bitfinex","SOLUSD",1744324582868,22.1119726,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744324584251,30.9520726,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744324586759,6.5134,113.14,113.11,0.063]
["bitfinex","SOLUSD",1744324587057,31.23409574,113.15,113.11,0.063]
["bitfinex","SOLUSD",1744324587257,31.23409574,113.15,113.11,81.033]
["bitfinex","SOLUSD",1744324587452,22.1119726,113.14,113.11,81.033]
["bitfinex","SOLUSD",1744324587835,22.1119726,113.13,113.11,81.033]
["bitfinex","SOLUSD",1744324588665,30.9519726,113.13,113.11,81.033]
["bitfinex","SOLUSD",1744324592964,22.1119726,113.12,113.11,81.033]
["bitfinex","SOLUSD",1744324593260,14.18470722,113.12,113.11,81.033]
["bitfinex","SOLUSD",1744324593467,16.08303036,113.12,113.11,0.063]
["bitfinex","SOLUSD",1744324593668,41.21437922,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324594045,41.35654079,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324595039,31.40483036,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324595232,39.38676581,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324597567,8.8401,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324599269,31.00644267,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324600537,8.8398,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324600737,31.00644267,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324603038,8.8398,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324603661,1.614,113.15,113.11,0.0001]
["bitfinex","SOLUSD",1744324603885,22.16664267,113.16,113.12,22.16664267]
["bitfinex","SOLUSD",1744324604055,22.16664267,113.16,113.12,103.13664267]
["bitfinex","SOLUSD",1744324604671,31.00424267,113.16,113.12,103.13664267]
["bitfinex","SOLUSD",1744324606482,31.00424267,113.16,113.12,80.97]
["bitfinex","SOLUSD",1744324606785,31.00424267,113.16,113.12,103.13664267]
["bitfinex","SOLUSD",1744324608375,31.00424267,113.16,113.12,80.97]
["bitfinex","SOLUSD",1744324614088,22.16664267,113.16,113.12,103.13664267]
["bitfinex","SOLUSD",1744324614390,31.00254267,113.18,113.14,22.16664267]
["bitfinex","SOLUSD",1744324615288,8.8359,113.18,113.14,95.13820274]
["bitfinex","SOLUSD",1744324616486,14.16820274,113.17,113.14,80.97]
["bitfinex","SOLUSD",1744324616665,14.16820274,113.16,113.14,80.97]
["bitfinex","SOLUSD",1744324616861,14.16820274,113.15,113.14,80.97]
["bitfinex","SOLUSD",1744324618975,23.00580274,113.16,113.14,80.97]
["bitfinex","SOLUSD",1744324619576,30.98431579,113.16,113.14,80.97]
["bitfinex","SOLUSD",1744324620483,8.8376,113.16,113.14,80.97]
["bitfinex","SOLUSD",1744324622281,22.14671579,113.15,113.14,80.97]
["bitfinex","SOLUSD",1744324623179,22.14671579,113.15,113.11,88.9301]
["bitfinex","SOLUSD",1744324623386,8.8376,113.16,113.12,22.14671579]
["bitfinex","SOLUSD",1744324624387,30.98431579,113.16,113.11,111.07681579]
["bitfinex","SOLUSD",1744324625367,22.14671579,113.15,113.11,88.9301]
["bitfinex","SOLUSD",1744324625887,22.14671579,113.15,113.11,111.07681579]
["bitfinex","SOLUSD",1744324626288,8.8376,113.16,113.11,111.07681579]
["bitfinex","SOLUSD",1744324626596,8.8376,113.16,113.12,22.14671579]
["bitfinex","SOLUSD",1744324627187,8.8376,113.16,113.12,103.11671579]
["bitfinex","SOLUSD",1744324627565,30.98431579,113.16,113.12,80.97]
["bitfinex","SOLUSD",1744324628990,30.98431579,113.16,113.12,103.11671579]
["bitfinex","SOLUSD",1744324630289,8.8376,113.16,113.12,103.11671579]
["bitfinex","SOLUSD",1744324631589,8.8367,113.17,113.13,22.14671579]
["bitfinex","SOLUSD",1744324631971,8.8367,113.17,113.14,22.14671579]
["bitfinex","SOLUSD",1744324632270,8.8367,113.17,113.14,103.11671579]
["bitfinex","SOLUSD",1744324634308,8.8354,113.18,113.14,103.11671579]
["bitfinex","SOLUSD",1744324634507,20.448972,113.2,113.14,103.11671579]
["bitfinex","SOLUSD",1744324634508,8.8341,113.2,113.17,22.14671579]
["bitfinex","SOLUSD",1744324634801,0.03,113.21,113.18,22.14671579]
["bitfinex","SOLUSD",1744324634977,0.03,113.21,113.19,30.06671579]
["bitfinex","SOLUSD",1744324635177,0.03,113.21,113.2,22.14671579]
["bitfinex","SOLUSD",1744324635398,0.03,113.23,113.21,81.08216157]
["bitfinex","SOLUSD",1744324635695,0.03,113.23,113.21,103.08671579]
["bitfinex","SOLUSD",1744324635872,0.03,113.23,113.21,80.94]
["bitfinex","SOLUSD",1744324636976,0.03,113.23,113.21,103.08671579]
["bitfinex","SOLUSD",1744324638212,0.03,113.23,113.22,22.14671579]
["bitfinex","SOLUSD",1744324638379,0.03,113.23,113.22,42.28887736]
["bitfinex","SOLUSD",1744324638775,0.03,113.23,113.22,123.22887736]
["bitfinex","SOLUSD",1744324639083,0.03,113.23,113.22,141.87852622]
["bitfinex","SOLUSD",1744324639277,0.03,113.23,113.22,150.71082622]
["bitfinex","SOLUSD",1744324639692,0.03,113.23,113.22,173.14186515]
["bitfinex","SOLUSD",1744324640007,0.03,113.25,113.24,123.19887736]
["bitfinex","SOLUSD",1744324640187,0.03,113.25,113.24,131.11887736]
["bitfinex","SOLUSD",1744324640694,0.03,113.25,113.24,88.83]
["bitfinex","SOLUSD",1744324646009,0.03,113.25,113.24,7.92]
["bitfinex","SOLUSD",1744324648108,0.03,113.25,113.24,30.06671579]
["bitfinex","SOLUSD",1744324649711,0.03,113.25,113.24,7.92]
["bitfinex","SOLUSD",1744324650517,0.03,113.25,113.24,88.83]
["bitfinex","SOLUSD",1744324655520,14.17579575,113.25,113.24,88.83]
["bitfinex","SOLUSD",1744324656112,0.03,113.25,113.24,88.83]
["bitfinex","SOLUSD",1744324658039,8.86,113.25,113.24,88.83]
["bitfinex","SOLUSD",1744324658834,8.86,113.25,113.24,80.91]
["bitfinex","SOLUSD",1744324660143,23.00579575,113.25,113.24,80.91]
["bitfinex","SOLUSD",1744324660434,0.28432314,113.24,113.2,88.85]
["bitfinex","SOLUSD",1744324660640,14.14579575,113.22,113.2,88.85]
["bitfinex","SOLUSD",1744324660839,14.14579575,113.23,113.2,88.85]
["bitfinex","SOLUSD",1744324661135,0.28432314,113.24,113.2,88.85]
["bitfinex","SOLUSD",1744324661338,14.14579575,113.23,113.2,88.85]
["bitfinex","SOLUSD",1744324661538,14.43011889,113.24,113.2,88.85]
["bitfinex","SOLUSD",1744324661740,30.935,113.25,113.21,14.14579575]
["bitfinex","SOLUSD",1744324661938,45.08079575,113.25,113.21,14.14579575]
["bitfinex","SOLUSD",1744324662341,45.08079575,113.25,113.2,102.99579575]
["bitfinex","SOLUSD",1744324665035,45.08079575,113.25,113.21,14.14579575]
["bitfinex","SOLUSD",1744324665243,45.08079575,113.25,113.21,95.05579575]
["bitfinex","SOLUSD",1744324666242,45.08079575,113.25,113.21,80.91]
["bitfinex","SOLUSD",1744324671147,30.935,113.25,113.21,95.05579575]
["bitfinex","SOLUSD",1744324672030,0.03,113.25,113.22,14.14579575]
["bitfinex","SOLUSD",1744324672421,0.03,113.25,113.21,95.05579575]
["bitfinex","SOLUSD",1744324676149,0.03,113.25,113.22,7.92]
["bitfinex","SOLUSD",1744324676845,0.03,113.25,113.22,88.83]
["bitfinex","SOLUSD",1744324679047,14.14579575,113.24,113.22,88.83]
["bitfinex","SOLUSD",1744324679250,14.14579575,113.23,113.22,88.83]
["bitfinex","SOLUSD",1744324679551,14.14579575,113.23,113.22,80.91]
["bitfinex","SOLUSD",1744324679720,22.97729575,113.23,113.22,80.91]
["bitfinex","SOLUSD",1744324681831,8.8315,113.23,113.22,80.91]
["bitfinex","SOLUSD",1744324682335,8.8309,113.24,113.22,95.05579575]
["bitfinex","SOLUSD",1744324683252,8.86,113.25,113.22,95.05579575]
["bitfinex","SOLUSD",1744324684858,8.86,113.25,113.22,102.97579575]
["bitfinex","SOLUSD",1744324686741,0.03,113.25,113.23,14.14579575]
["bitfinex","SOLUSD",1744324686934,0.03,113.25,113.23,95.05579575]
["bitfinex","SOLUSD",1744324693942,0.03,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324695061,14.17579575,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324695772,0.03,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324695953,0.03,113.25,113.23,95.05579575]
["bitfinex","SOLUSD",1744324696348,0.03,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324696767,14.17579575,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324696949,14.14579575,113.24,113.23,80.91]
["bitfinex","SOLUSD",1744324697148,14.43011889,113.24,113.2,88.83]
["bitfinex","SOLUSD",1744324697358,14.14579575,113.22,113.2,88.83]
["bitfinex","SOLUSD",1744324697569,14.14579575,113.21,113.2,88.83]
["bitfinex","SOLUSD",1744324697756,14.14579575,113.21,113.2,80.91]
["bitfinex","SOLUSD",1744324697965,14.14579575,113.22,113.2,80.91]
["bitfinex","SOLUSD",1744324698487,0.03,113.25,113.21,22.06579575]
["bitfinex","SOLUSD",1744324698684,0.03,113.25,113.23,14.14579575]
["bitfinex","SOLUSD",1744324699740,0.03,113.25,113.23,95.05579575]
["bitfinex","SOLUSD",1744324703680,0.03,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324706173,8.86,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324714279,23.00579575,113.25,113.23,80.91]
["bitfinex","SOLUSD",1744324714977,45.08079575,113.25,113.22,88.83]
["bitfinex","SOLUSD",1744324715384,30.935,113.25,113.22,88.83]
["bitfinex","SOLUSD",1744324715876,45.08079575,113.25,113.22,80.91]
["bitfinex","SOLUSD",1744324723591,14.14579575,113.24,113.22,80.91]
["bitfinex","SOLUSD",1744324723781,26.0,113.2,113.17,0.063]
["bitfinex","SOLUSD",1744324724086,14.14579575,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744324724979,22.98119575,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744324730187,23.26551889,113.18,113.17,0.063]
["bitfinex","SOLUSD",1744324737081,49.83516775,113.18,113.16,0.063]
["bitfinex","SOLUSD",1744324737283,18.64964886,113.16,113.15,0.063]
["bitfinex","SOLUSD",1744324737599,23.26941889,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324737774,8.8393,113.13,113.11,0.0001]
["bitfinex","SOLUSD",1744324738287,14.14579575,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324738672,14.43011889,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324738991,33.07976775,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1744324739195,33.07976775,113.12,113.09,80.973]
["bitfinex","SOLUSD",1744324739196,71.01330189,113.1,113.09,80.973]
["bitfinex","SOLUSD",1744324739373,71.01330189,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744324739695,79.85500189,113.1,113.09,0.063]
["bitfinex","SOLUSD",1744324740391,100.03195075,113.1,113.09,0.0001]
["bitfinex","SOLUSD",1744324740793,18.64964886,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744324740969,33.22192932,113.09,113.08,0.0001]
["bitfinex","SOLUSD",1744324741171,33.07976775,113.07,113.05,0.063]
["bitfinex","SOLUSD",1744324741365,14.43011889,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744324742065,23.27491889,113.06,113.05,0.063]
["bitfinex","SOLUSD",1744324744398,0.5,112.89,112.88,60.544548]
["bitfinex","SOLUSD",1744324744610,0.78432314,112.87,112.84,291.29426629]
["bitfinex","SOLUSD",1744324744790,14.43011889,112.85,112.84,231.66146629]
["bitfinex","SOLUSD",1744324745097,33.22192932,112.85,112.84,128.09346629]
["bitfinex","SOLUSD",1744324745303,54.70846923,112.85,112.84,35.37322996]
["bitfinex","SOLUSD",1744324745504,54.56630766,112.85,112.84,35.37322996]
["bitfinex","SOLUSD",1744324745883,54.70846923,112.85,112.84,2.996e-05]
["bitfinex","SOLUSD",1744324746291,27.93743357,112.85,112.84,2.996e-05]
["bitfinex","SOLUSD",1744324746810,130.54849486,112.85,112.84,2.996e-05]
["bitfinex","SOLUSD",1744324747804,173.30039795,112.85,112.84,2.996e-05]
["bitfinex","SOLUSD",1744324748798,113.066698,112.85,112.84,2.996e-05]
["bitfinex","SOLUSD",1744324749104,35.9166588,112.83,112.78,35.63233566]
["bitfinex","SOLUSD",1744324749300,35.9166588,112.83,112.79,34.36]
["bitfinex","SOLUSD",1744324749689,0.28432314,112.83,112.79,34.36]
["bitfinex","SOLUSD",1744324749881,80.96451761,112.8,112.79,34.36]
["bitfinex","SOLUSD",1744324750387,80.96451761,112.8,112.76,373.89793712]
["bitfinex","SOLUSD",1744324750591,80.96451761,112.8,112.77,35.63233566]
["bitfinex","SOLUSD",1744324750890,99.03462759,112.8,112.78,8.38]
["bitfinex","SOLUSD",1744324751092,99.03462759,112.8,112.79,8.38]
["bitfinex","SOLUSD",1744324751305,80.96451761,112.8,112.79,44.01233566]
["bitfinex","SOLUSD",1744324752498,98.74388774,112.8,112.79,44.01233566]
["bitfinex","SOLUSD",1744324753181,98.74388774,112.8,112.79,35.63233566]
["bitfinex","SOLUSD",1744324753507,98.74388774,112.8,112.79,44.01233566]
["bitfinex","SOLUSD",1744324753982,98.74388774,112.8,112.79,35.63233566]
["bitfinex","SOLUSD",1744324754180,107.60908774,112.8,112.79,8.38]
["bitfinex","SOLUSD",1744324754385,143.52574654,112.8,112.79,8.38]
["bitfinex","SOLUSD",1744324755102,143.52574654,112.8,112.75,339.37233566]
["bitfinex","SOLUSD",1744324755103,0.28432314,112.79,112.75,303.74]
["bitfinex","SOLUSD",1744324755403,35.63233566,112.78,112.76,8.38]
["bitfinex","SOLUSD",1744324755586,129.77218774,112.8,112.77,8.38]
["bitfinex","SOLUSD",1744324755587,165.4045234,112.8,112.77,8.38]
["bitfinex","SOLUSD",1744324756202,129.77218774,112.8,112.77,8.38]
["bitfinex","SOLUSD",1744324756386,8.8668,112.78,112.77,8.38]
["bitfinex","SOLUSD",1744324757287,26.64617013,112.78,112.77,8.38]
["bitfinex","SOLUSD",1744324757809,48.81317013,112.78,112.75,303.74]
["bitfinex","SOLUSD",1744324757993,35.63233566,112.77,112.76,8.38]
["bitfinex","SOLUSD",1744324758312,26.64617013,112.78,112.76,8.38]
["bitfinex","SOLUSD",1744324759486,26.64617013,112.78,112.73,339.47233566]
["bitfinex","SOLUSD",1744324759786,62.27850579,112.78,112.74,8.38]
["bitfinex","SOLUSD",1744324760209,35.63233566,112.77,112.74,8.38]
["bitfinex","SOLUSD",1744324760403,53.41170579,112.77,112.74,8.38]
["bitfinex","SOLUSD",1744324760609,8.8683,112.76,112.74,8.38]
["bitfinex","SOLUSD",1744324760814,8.8683,112.76,112.75,8.38]
["bitfinex","SOLUSD",1744324761002,8.8683,112.76,112.72,35.66233566]
["bitfinex","SOLUSD",1744324761003,66.67153566,112.76,112.72,0.03]
["bitfinex","SOLUSD",1744324761201,35.63233566,112.75,112.73,8.38]
["bitfinex","SOLUSD",1744324761523,41.55879237,112.75,112.74,8.38]
["bitfinex","SOLUSD",1744324762009,5.92645671,112.75,112.74,8.38]
["bitfinex","SOLUSD",1744324762418,17.64103637,112.75,112.74,8.38]
["bitfinex","SOLUSD",1744324762901,71.10074655,112.75,112.74,4.73e-06]
["bitfinex","SOLUSD",1744324763296,26.51013637,112.75,112.74,8.38]
["bitfinex","SOLUSD",1744324763521,50.42789237,112.75,112.69,267.92902179]
["bitfinex","SOLUSD",1744324763815,95.01850255,112.75,112.7,44.01233566]
["bitfinex","SOLUSD",1744324764024,50.42789237,112.75,112.7,44.01233566]
["bitfinex","SOLUSD",1744324764320,26.49,112.7,112.51,9.388]
["bitfinex","SOLUSD",1744324764630,35.63233566,112.66,112.6,35.63233566]
["bitfinex","SOLUSD",1744324764917,35.63233566,112.66,112.56,36.13233566]
["bitfinex","SOLUSD",1744324764918,35.63233566,112.65,112.59,35.63233566]
["bitfinex","SOLUSD",1744324765097,35.63233566,112.65,112.6,8.92]
["bitfinex","SOLUSD",1744324765505,35.63233566,112.67,112.62,35.63233566]
["bitfinex","SOLUSD",1744324765708,57.82043566,112.68,112.62,35.13233566]
["bitfinex","SOLUSD",1744324765902,35.63233566,112.67,112.61,35.63233566]
["bitfinex","SOLUSD",1744324766101,35.63233566,112.67,112.62,44.57233566]
["bitfinex","SOLUSD",1744324766407,35.63233566,112.66,112.62,8.94]
["bitfinex","SOLUSD",1744324767198,22.1881,112.68,112.56,44.51613566]
["bitfinex","SOLUSD",1744324767199,35.63233566,112.65,112.56,44.51613566]
["bitfinex","SOLUSD",1744324767409,31.0724,112.64,112.59,35.63233566]
["bitfinex","SOLUSD",1744324768018,31.0724,112.64,112.6,35.63233566]
["bitfinex","SOLUSD",1744324768212,8.8778,112.64,112.62,35.63233566]
["bitfinex","SOLUSD",1744324768810,8.8778,112.64,112.63,35.63233566]
["bitfinex","SOLUSD",1744324769010,31.0613,112.68,112.63,35.63233566]
["bitfinex","SOLUSD",1744324769207,31.0613,112.68,112.64,35.63233566]
["bitfinex","SOLUSD",1744324769417,31.0613,112.68,112.65,8.94]
["bitfinex","SOLUSD",1744324769823,66.69363566,112.68,112.65,8.94]
["bitfinex","SOLUSD",1744324770124,31.0613,112.68,112.65,8.94]
["bitfinex","SOLUSD",1744324770905,66.69363566,112.68,112.65,8.94]
["bitfinex","SOLUSD",1744324771100,66.69363566,112.68,112.63,35.63233566]
["bitfinex","SOLUSD",1744324771305,66.69363566,112.68,112.64,8.94]
["bitfinex","SOLUSD",1744324771723,8.8746,112.68,112.65,35.63233566]
["bitfinex","SOLUSD",1744324772428,8.8746,112.68,112.64,8.94]
["bitfinex","SOLUSD",1744324773131,44.50693566,112.68,112.64,8.94]
["bitfinex","SOLUSD",1744324773322,8.8746,112.68,112.64,8.94]
["bitfinex","SOLUSD",1744324776934,0.13902767,112.67,112.64,8.94]
["bitfinex","SOLUSD",1744324777831,0.13902767,112.67,112.65,35.63233566]
["bitfinex","SOLUSD",1744324778132,0.13902767,112.67,112.66,35.63233566]
["bitfinex","SOLUSD",1744324778830,0.13902767,112.67,112.65,35.63233566]
["bitfinex","SOLUSD",1744324780813,0.13902767,112.67,112.66,35.63233566]
["bitfinex","SOLUSD",1744324783233,0.13902767,112.67,112.66,44.57233566]
["bitfinex","SOLUSD",1744324785434,0.13902767,112.67,112.66,8.94]
["bitfinex","SOLUSD",1744324787128,0.13902767,112.67,112.66,44.57233566]
["bitfinex","SOLUSD",1744324787639,0.13902767,112.67,112.66,53.44853566]
["bitfinex","SOLUSD",1744324787942,0.13902767,112.67,112.66,44.57233566]
["bitfinex","SOLUSD",1744324788534,0.13902767,112.67,112.66,44.71449723]
["bitfinex","SOLUSD",1744324788730,0.13902767,112.67,112.66,63.36414609]
["bitfinex","SOLUSD",1744324788939,0.13902767,112.67,112.66,72.24034609]
["bitfinex","SOLUSD",1744324789327,0.13902767,112.67,112.66,40.27650534]
["bitfinex","SOLUSD",1744324791328,0.13902767,112.67,112.66,53.66380684]
["bitfinex","SOLUSD",1744324795222,0.13902767,112.67,112.66,72.3134557]
["bitfinex","SOLUSD",1744324803657,0.13902767,112.67,112.66,376.5934557]
["bitfinex","SOLUSD",1744324804150,0.13902767,112.67,112.66,376.3534557]
["bitfinex","SOLUSD",1744324805348,0.063,112.72,112.7,26.14216157]
["bitfinex","SOLUSD",1744324805539,0.063,112.72,112.71,44.54760684]
["bitfinex","SOLUSD",1744324806247,0.063,112.72,112.71,63.1972557]
["bitfinex","SOLUSD",1744324807237,0.063,112.72,112.71,67.66820682]
["bitfinex","SOLUSD",1744324808157,0.063,112.72,112.71,76.54050682]
["bitfinex","SOLUSD",1744324808574,0.063,112.79,112.75,26.0]
["bitfinex","SOLUSD",1744324808867,0.063,112.79,112.77,35.70544527]
["bitfinex","SOLUSD",1744324809065,0.063,112.79,112.78,44.40544527]
["bitfinex","SOLUSD",1744324809433,0.063,112.79,112.78,8.7]
["bitfinex","SOLUSD",1744324812558,35.76844527,112.79,112.75,8.7]
["bitfinex","SOLUSD",1744324813252,22.35638777,112.79,112.75,8.7]
["bitfinex","SOLUSD",1744324813558,22.35638777,112.79,112.74,22.29338777]
["bitfinex","SOLUSD",1744324813763,22.35638777,112.79,112.75,8.7]
["bitfinex","SOLUSD",1744324813951,22.35638777,112.79,112.75,30.99338777]
["bitfinex","SOLUSD",1744324814138,22.35638777,112.79,112.75,22.29338777]
["bitfinex","SOLUSD",1744324814338,22.35638777,112.79,112.76,8.7]
["bitfinex","SOLUSD",1744324814538,8.8668,112.78,112.76,8.7]
["bitfinex","SOLUSD",1744324814949,22.29338777,112.77,112.71,8.8719]
["bitfinex","SOLUSD",1744324815262,31.16018777,112.78,112.74,8.7]
["bitfinex","SOLUSD",1744324815452,8.8668,112.78,112.75,22.29338777]
["bitfinex","SOLUSD",1744324816463,8.929,112.79,112.76,22.29338777]
["bitfinex","SOLUSD",1744324816835,8.929,112.79,112.75,22.29338777]
["bitfinex","SOLUSD",1744324818264,0.063,112.79,112.76,22.29338777]
["bitfinex","SOLUSD",1744324818438,0.063,112.79,112.78,22.29338777]
["bitfinex","SOLUSD",1744324818762,0.063,112.79,112.78,30.99338777]
["bitfinex","SOLUSD",1744324818963,0.063,112.79,112.78,8.7]
["bitfinex","SOLUSD",1744324821362,0.063,112.79,112.78,30.99338777]
["bitfinex","SOLUSD",1744324821980,0.063,112.79,112.78,22.29338777]
["bitfinex","SOLUSD",1744324822161,0.063,112.79,112.77,30.99338777]
["bitfinex","SOLUSD",1744324825064,0.063,112.79,112.78,22.29338777]
["bitfinex","SOLUSD",1744324829468,0.063,112.79,112.77,22.29338777]
["bitfinex","SOLUSD",1744324829654,0.063,112.79,112.78,8.46]
["bitfinex","SOLUSD",1744324832877,0.063,112.79,112.77,8.46]
["bitfinex","SOLUSD",1744324834080,0.063,112.79,112.77,30.75338777]
["bitfinex","SOLUSD",1744324834476,0.063,112.79,112.77,8.46]
["bitfinex","SOLUSD",1744324841085,0.063,112.79,112.77,30.75338777]
["bitfinex","SOLUSD",1744324845381,0.063,112.79,112.77,22.72123823]
["bitfinex","SOLUSD",1744324845698,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324845886,0.063,112.79,112.78,8.46]
["bitfinex","SOLUSD",1744324850792,0.063,112.79,112.78,31.7301998]
["bitfinex","SOLUSD",1744324850963,0.063,112.79,112.78,22.72123823]
["bitfinex","SOLUSD",1744324852503,0.063,112.79,112.78,8.46]
["bitfinex","SOLUSD",1744324852803,0.063,112.79,112.78,22.72123823]
["bitfinex","SOLUSD",1744324853300,0.063,112.79,112.78,8.46]
["bitfinex","SOLUSD",1744324859307,0.063,112.79,112.78,8.22]
["bitfinex","SOLUSD",1744324860498,0.063,112.79,112.76,8.22]
["bitfinex","SOLUSD",1744324860499,14.32423823,112.79,112.76,8.22]
["bitfinex","SOLUSD",1744324860799,8.8668,112.78,112.76,8.22]
["bitfinex","SOLUSD",1744324865500,8.8668,112.78,112.75,22.48123823]
["bitfinex","SOLUSD",1744324865677,8.8668,112.78,112.75,8.22]
["bitfinex","SOLUSD",1744324867607,8.8668,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744324867780,8.8668,112.78,112.74,22.48123823]
["bitfinex","SOLUSD",1744324868397,23.12803823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744324868585,23.12803823,112.78,112.73,22.48123823]
["bitfinex","SOLUSD",1744324868789,45.29503823,112.78,112.73,22.48123823]
["bitfinex","SOLUSD",1744324871100,14.26123823,112.76,112.69,8.8734]
["bitfinex","SOLUSD",1744324871284,14.26123823,112.75,112.7,22.48123823]
["bitfinex","SOLUSD",1744324871603,14.26123823,112.75,112.71,14.26123823]
["bitfinex","SOLUSD",1744324872302,8.8699,112.74,112.71,14.26123823]
["bitfinex","SOLUSD",1744324873798,8.8699,112.74,112.7,22.48123823]
["bitfinex","SOLUSD",1744324874302,14.26123823,112.73,112.68,0.17216157]
["bitfinex","SOLUSD",1744324874474,14.26123823,112.73,112.69,14.26123823]
["bitfinex","SOLUSD",1744324874978,51.83113823,112.74,112.69,14.26123823]
["bitfinex","SOLUSD",1744324875477,51.83113823,112.74,112.7,14.26123823]
["bitfinex","SOLUSD",1744324876785,51.83113823,112.74,112.69,14.26123823]
["bitfinex","SOLUSD",1744324880487,37.5699,112.74,112.7,14.26123823]
["bitfinex","SOLUSD",1744324880703,8.8699,112.74,112.71,14.26123823]
["bitfinex","SOLUSD",1744324880908,8.8699,112.74,112.72,14.26123823]
["bitfinex","SOLUSD",1744324881090,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744324881809,8.8683,112.76,112.72,22.48123823]
["bitfinex","SOLUSD",1744324884011,23.12953823,112.76,112.72,22.48123823]
["bitfinex","SOLUSD",1744324884304,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744324886604,8.8683,112.76,112.72,22.48123823]
["bitfinex","SOLUSD",1744324887505,45.30043823,112.76,112.72,22.48123823]
["bitfinex","SOLUSD",1744324887901,31.0392,112.76,112.72,22.48123823]
["bitfinex","SOLUSD",1744324888410,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744324890909,45.30043823,112.76,112.71,22.30123823]
["bitfinex","SOLUSD",1744324891214,14.26123823,112.74,112.69,22.30123823]
["bitfinex","SOLUSD",1744324891591,14.26123823,112.74,112.69,14.26123823]
["bitfinex","SOLUSD",1744324891792,0.28432314,112.75,112.7,14.26123823]
["bitfinex","SOLUSD",1744324891999,14.26123823,112.74,112.7,14.26123823]
["bitfinex","SOLUSD",1744324896107,8.8707,112.73,112.69,14.26123823]
["bitfinex","SOLUSD",1744324896310,8.8707,112.73,112.7,14.26123823]
["bitfinex","SOLUSD",1744324899417,31.0475,112.73,112.68,8.07]
["bitfinex","SOLUSD",1744324899629,31.0475,112.73,112.69,14.26123823]
["bitfinex","SOLUSD",1744324901322,31.0475,112.73,112.68,16.9446]
["bitfinex","SOLUSD",1744324901323,8.8707,112.73,112.7,14.26123823]
["bitfinex","SOLUSD",1744324902918,8.8683,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744324903128,8.8683,112.76,112.72,22.30123823]
["bitfinex","SOLUSD",1744324903315,8.8679,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744324903507,0.063,112.79,112.75,14.26123823]
["bitfinex","SOLUSD",1744324903702,8.9292,112.79,112.76,14.26123823]
["bitfinex","SOLUSD",1744324903910,8.9292,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324904314,0.063,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324904710,8.929,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324905029,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324907326,0.063,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324910922,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324911313,0.063,112.79,112.75,35.55864886]
["bitfinex","SOLUSD",1744324911520,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324914230,0.063,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324919940,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324920548,14.26123823,112.78,112.72,318.3921]
["bitfinex","SOLUSD",1744324920751,14.32423823,112.79,112.75,14.26123823]
["bitfinex","SOLUSD",1744324921520,8.8668,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744324922423,8.8668,112.78,112.73,18.79181043]
["bitfinex","SOLUSD",1744324922619,8.8668,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744324922825,8.8668,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744324924036,8.8668,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744324927147,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744324927829,45.29503823,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744324927830,8.8668,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744324928328,0.063,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744324929163,0.063,112.79,112.78,14.26123823]
["bitfinex","SOLUSD",1744324934445,0.063,112.79,112.78,23.12803823]
["bitfinex","SOLUSD",1744324936751,0.063,112.79,112.78,41.91984866]
["bitfinex","SOLUSD",1744324937560,6.7510429,112.83,112.78,41.91984866]
["bitfinex","SOLUSD",1744324937761,6.7510429,112.83,112.81,14.26123823]
["bitfinex","SOLUSD",1744324940351,0.063,112.84,112.82,14.26123823]
["bitfinex","SOLUSD",1744324940558,0.063,112.84,112.83,14.26123823]
["bitfinex","SOLUSD",1744324941346,0.063,112.84,112.82,14.26123823]
["bitfinex","SOLUSD",1744324941543,0.063,112.84,112.81,14.26123823]
["bitfinex","SOLUSD",1744324941753,0.063,112.84,112.8,22.24123823]
["bitfinex","SOLUSD",1744324941954,0.063,112.84,112.81,14.26123823]
["bitfinex","SOLUSD",1744324943461,0.063,112.84,112.8,14.26123823]
["bitfinex","SOLUSD",1744324943840,0.063,112.84,112.81,14.26123823]
["bitfinex","SOLUSD",1744324946243,0.063,112.84,112.82,14.26123823]
["bitfinex","SOLUSD",1744324948761,0.063,112.84,112.83,14.26123823]
["bitfinex","SOLUSD",1744324948975,0.063,112.86,112.83,14.26123823]
["bitfinex","SOLUSD",1744324948976,0.063,112.86,112.84,18.79181043]
["bitfinex","SOLUSD",1744324949143,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324951671,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324952463,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324956069,0.063,112.86,112.83,22.24123823]
["bitfinex","SOLUSD",1744324956781,0.063,112.86,112.83,14.26123823]
["bitfinex","SOLUSD",1744324958186,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324958859,0.063,112.86,112.83,14.26123823]
["bitfinex","SOLUSD",1744324959476,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324959861,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324960358,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324963100,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324963259,0.063,112.86,112.83,14.26123823]
["bitfinex","SOLUSD",1744324963961,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324966192,0.063,112.86,112.82,8.8631]
["bitfinex","SOLUSD",1744324966482,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324966864,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324969491,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324980987,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324984388,0.063,112.86,112.85,23.12253823]
["bitfinex","SOLUSD",1744324987378,0.063,112.86,112.85,41.91434866]
["bitfinex","SOLUSD",1744324989478,0.063,112.86,112.85,42.1986718]
["bitfinex","SOLUSD",1744324991303,0.063,112.86,112.85,41.91434866]
["bitfinex","SOLUSD",1744324992192,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744324992392,0.063,112.86,112.82,27.65541043]
["bitfinex","SOLUSD",1744324992591,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744324992982,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744325008631,0.063,112.86,112.83,7.98]
["bitfinex","SOLUSD",1744325008798,0.063,112.86,112.83,22.24123823]
["bitfinex","SOLUSD",1744325010219,0.063,112.86,112.84,14.26123823]
["bitfinex","SOLUSD",1744325011700,0.063,112.86,112.85,14.26123823]
["bitfinex","SOLUSD",1744325013121,0.063,112.86,112.85,23.12253823]
["bitfinex","SOLUSD",1744325013819,0.063,112.86,112.85,8.8613]
["bitfinex","SOLUSD",1744325014023,0.063,112.86,112.85,23.12253823]
["bitfinex","SOLUSD",1744325019339,0.063,112.88,112.87,44.79181043]
["bitfinex","SOLUSD",1744325019512,0.063,112.88,112.87,67.03304866]
["bitfinex","SOLUSD",1744325021532,0.063,112.88,112.87,75.89274866]
["bitfinex","SOLUSD",1744325024042,0.063,112.88,112.87,48.24123823]
["bitfinex","SOLUSD",1744325030967,0.063,112.88,112.83,9.00446157]
["bitfinex","SOLUSD",1744325031256,0.063,112.88,112.85,14.26123823]
["bitfinex","SOLUSD",1744325031628,0.063,112.88,112.86,14.26123823]
["bitfinex","SOLUSD",1744325031853,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325040462,0.063,112.88,112.86,14.26123823]
["bitfinex","SOLUSD",1744325040670,14.32423823,112.88,112.84,7.98]
["bitfinex","SOLUSD",1744325040967,14.32423823,112.88,112.84,22.24123823]
["bitfinex","SOLUSD",1744325041342,0.063,112.88,112.84,22.24123823]
["bitfinex","SOLUSD",1744325042165,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325042976,0.063,112.88,112.87,23.12093823]
["bitfinex","SOLUSD",1744325043448,0.063,112.88,112.87,41.91274866]
["bitfinex","SOLUSD",1744325044081,0.063,112.88,112.87,18.79181043]
["bitfinex","SOLUSD",1744325044365,0.063,112.88,112.87,41.91274866]
["bitfinex","SOLUSD",1744325047441,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325051749,0.063,112.88,112.87,22.22123823]
["bitfinex","SOLUSD",1744325052479,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325054880,0.063,112.88,112.86,14.26123823]
["bitfinex","SOLUSD",1744325055176,0.063,112.88,112.84,103.22123823]
["bitfinex","SOLUSD",1744325055553,0.063,112.88,112.84,22.22123823]
["bitfinex","SOLUSD",1744325056371,8.9219,112.88,112.84,22.22123823]
["bitfinex","SOLUSD",1744325056758,31.0693,112.88,112.84,22.22123823]
["bitfinex","SOLUSD",1744325063176,31.0693,112.88,112.85,14.26123823]
["bitfinex","SOLUSD",1744325064273,31.0693,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325072590,8.9219,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325072793,8.9219,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325075194,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325080795,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325081001,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325082504,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325083308,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325085403,8.9219,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325086698,8.9219,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325087706,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325088303,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325092902,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325093109,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325094215,0.063,112.88,112.87,23.12093823]
["bitfinex","SOLUSD",1744325094510,0.063,112.88,112.87,43.12093823]
["bitfinex","SOLUSD",1744325096907,0.063,112.88,112.87,61.91274866]
["bitfinex","SOLUSD",1744325100695,0.063,112.88,112.87,26.0]
["bitfinex","SOLUSD",1744325101017,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325101594,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325102006,14.32423823,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325102697,8.8597,112.87,112.86,0.193006]
["bitfinex","SOLUSD",1744325103207,8.9221,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325104215,8.9221,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325104718,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325104912,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325105309,14.32423823,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325106910,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325110913,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325111506,0.063,112.88,112.87,14.26123823]
["bitfinex","SOLUSD",1744325111699,0.063,112.88,112.87,34.26123823]
["bitfinex","SOLUSD",1744325112015,0.063,112.88,112.87,53.05304866]
["bitfinex","SOLUSD",1744325112918,0.063,112.88,112.87,61.91274866]
["bitfinex","SOLUSD",1744325113118,0.063,112.88,112.87,34.26123823]
["bitfinex","SOLUSD",1744325113319,0.063,112.88,112.87,26.0]
["bitfinex","SOLUSD",1744325113499,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325115431,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325117441,0.063,112.88,112.86,14.45424423]
["bitfinex","SOLUSD",1744325118731,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325119029,14.26123823,112.87,112.86,0.193006]
["bitfinex","SOLUSD",1744325121029,8.8597,112.87,112.86,0.193006]
["bitfinex","SOLUSD",1744325123534,14.32423823,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325124731,8.8597,112.87,112.86,0.193006]
["bitfinex","SOLUSD",1744325125613,0.063,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325125820,8.9219,112.88,112.86,0.193006]
["bitfinex","SOLUSD",1744325127733,14.54556137,112.87,112.86,6e-06]
["bitfinex","SOLUSD",1744325128434,33.3373718,112.87,112.86,6e-06]
["bitfinex","SOLUSD",1744325128633,41.4705718,112.87,112.86,6e-06]
["bitfinex","SOLUSD",1744325129133,107.37522472,112.87,112.86,6e-06]
["bitfinex","SOLUSD",1744325130338,19.07613357,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744325130537,14.54556137,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744325131137,42.2009718,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325131436,43.7771718,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325132136,24.98536137,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325132345,8.8636,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325136942,14.26123823,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325137548,33.3373718,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325138942,23.40916137,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325145064,42.2009718,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325145236,50.4799718,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744325149257,50.4799718,112.82,112.79,0.0001]
["bitfinex","SOLUSD",1744325149258,26.0,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744325149464,90.38232472,112.8,112.79,0.0001]
["bitfinex","SOLUSD",1744325149638,19.07613357,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744325149829,41.92064866,112.77,112.76,0.063]
["bitfinex","SOLUSD",1744325150143,18.79181043,112.76,112.74,0.063]
["bitfinex","SOLUSD",1744325150463,33.3373718,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744325150659,33.3373718,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325151234,14.54556137,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325152767,8.8691,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325153261,23.13033823,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325158757,23.41466137,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325159153,42.2064718,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325168280,8.8691,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325169278,23.13033823,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325169779,23.41466137,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325172376,42.2064718,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325173152,99.25142472,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325173649,42.2064718,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744325186600,0.28432314,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744325186789,33.05304866,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744325187382,41.92374866,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744325187580,8.8707,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744325189384,31.0372,112.77,112.72,0.063]
["bitfinex","SOLUSD",1744325189584,0.28432314,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325189816,14.26123823,112.75,112.72,1.7119]
["bitfinex","SOLUSD",1744325189989,14.54556137,112.76,112.72,1.7119]
["bitfinex","SOLUSD",1744325191002,8.8691,112.75,112.72,1.7119]
["bitfinex","SOLUSD",1744325192085,23.13033823,112.75,112.72,1.7119]
["bitfinex","SOLUSD",1744325192707,8.8691,112.75,112.72,1.7119]
["bitfinex","SOLUSD",1744325193408,23.13033823,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325195314,8.8691,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325195915,8.8691,112.75,112.73,15.84413823]
["bitfinex","SOLUSD",1744325196410,8.8691,112.75,112.73,1.5829]
["bitfinex","SOLUSD",1744325197107,8.8683,112.76,112.73,1.5829]
["bitfinex","SOLUSD",1744325198913,8.8683,112.76,112.73,15.84413823]
["bitfinex","SOLUSD",1744325199612,8.8683,112.76,112.73,1.5829]
["bitfinex","SOLUSD",1744325201621,8.8683,112.76,112.73,15.84413823]
["bitfinex","SOLUSD",1744325201912,8.868,112.77,112.73,24.71483823]
["bitfinex","SOLUSD",1744325202214,8.868,112.77,112.73,15.84413823]
["bitfinex","SOLUSD",1744325203019,23.12923823,112.77,112.73,1.5829]
["bitfinex","SOLUSD",1744325203817,23.12923823,112.77,112.73,15.84413823]
["bitfinex","SOLUSD",1744325204018,8.868,112.77,112.73,15.84413823]
["bitfinex","SOLUSD",1744325205219,8.868,112.77,112.73,24.71483823]
["bitfinex","SOLUSD",1744325205808,8.868,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325210914,8.8672,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744325218801,8.8672,112.78,112.76,14.26123823]
["bitfinex","SOLUSD",1744325220532,45.29223823,112.79,112.75,20.80763823]
["bitfinex","SOLUSD",1744325220828,14.26123823,112.77,112.73,35.84413823]
["bitfinex","SOLUSD",1744325221502,14.26123823,112.77,112.73,1.5829]
["bitfinex","SOLUSD",1744325221911,14.54556137,112.78,112.73,15.84413823]
["bitfinex","SOLUSD",1744325222208,0.28432314,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325222624,8.8676,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325223309,8.8676,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325223514,8.8671,112.78,112.76,14.26123823]
["bitfinex","SOLUSD",1744325224930,23.12723823,112.79,112.73,1.5829]
["bitfinex","SOLUSD",1744325225125,14.26123823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325227043,8.8676,112.77,112.73,15.84413823]
["bitfinex","SOLUSD",1744325228237,8.8676,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325230055,45.29503823,112.78,112.73,15.84413823]
["bitfinex","SOLUSD",1744325230848,31.0338,112.78,112.73,15.84413823]
["bitfinex","SOLUSD",1744325231153,31.0338,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325232749,31.0338,112.78,112.73,15.84413823]
["bitfinex","SOLUSD",1744325236045,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325236248,45.29503823,112.78,112.72,14.32423823]
["bitfinex","SOLUSD",1744325237424,14.26123823,112.77,112.72,14.32423823]
["bitfinex","SOLUSD",1744325237823,14.26123823,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325238521,14.26123823,112.77,112.72,14.32423823]
["bitfinex","SOLUSD",1744325238723,46.87853823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325238951,14.26123823,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325240040,8.8691,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325242653,8.8691,112.75,112.72,14.32423823]
["bitfinex","SOLUSD",1744325243548,31.0397,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325244050,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325244231,8.8683,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325246652,31.0392,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325254257,45.30043823,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325254553,14.54556137,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325255081,45.30043823,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325255355,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325255553,31.0392,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325255748,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325256883,31.0392,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325257982,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325260679,8.8683,112.76,112.74,14.26123823]
["bitfinex","SOLUSD",1744325262191,8.8676,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325262359,45.29783823,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325262562,31.0366,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325263088,31.0366,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325263774,31.0366,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325266284,8.8676,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325266494,8.8671,112.78,112.76,14.26123823]
["bitfinex","SOLUSD",1744325266691,8.8664,112.79,112.77,14.26123823]
["bitfinex","SOLUSD",1744325266866,8.9282,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325269271,8.9282,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325270492,8.9282,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325270873,8.9282,112.8,112.74,30.4891]
["bitfinex","SOLUSD",1744325271080,31.0913,112.8,112.76,14.26123823]
["bitfinex","SOLUSD",1744325271476,14.26123823,112.78,112.73,40.26123823]
["bitfinex","SOLUSD",1744325271966,33.3373718,112.79,112.74,14.26123823]
["bitfinex","SOLUSD",1744325272473,14.26123823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325272797,33.3373718,112.79,112.74,14.26123823]
["bitfinex","SOLUSD",1744325273601,33.3373718,112.79,112.75,14.26123823]
["bitfinex","SOLUSD",1744325273602,8.8668,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744325274787,8.8668,112.78,112.76,14.26123823]
["bitfinex","SOLUSD",1744325275206,8.8668,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744325275374,45.29503823,112.78,112.72,0.063]
["bitfinex","SOLUSD",1744325275690,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325276387,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325276687,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325277190,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325278801,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325279096,31.0338,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325279483,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325279678,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325279890,45.29503823,112.78,112.72,0.063]
["bitfinex","SOLUSD",1744325280094,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325280705,45.29503823,112.78,112.74,14.26123823]
["bitfinex","SOLUSD",1744325281088,45.29503823,112.78,112.73,14.26123823]
["bitfinex","SOLUSD",1744325281291,16.20766137,112.77,112.72,14.32423823]
["bitfinex","SOLUSD",1744325281507,14.26123823,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325281806,14.26123823,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325282007,16.20766137,112.77,112.72,14.32423823]
["bitfinex","SOLUSD",1744325282492,1.6621,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325282804,1.6621,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325282983,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325284212,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325284410,31.0392,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325285508,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325285810,31.0392,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325286016,31.0392,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325286387,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325288815,31.0392,112.76,112.72,0.063]
["bitfinex","SOLUSD",1744325289198,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325289407,31.0392,112.76,112.72,14.32423823]
["bitfinex","SOLUSD",1744325291001,0.28432314,112.75,112.72,0.063]
["bitfinex","SOLUSD",1744325291395,8.8699,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744325292793,23.13113823,112.74,112.72,0.063]
["bitfinex","SOLUSD",1744325293111,1.6144,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744325293527,25.03066137,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744325295324,0.28432314,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325295823,14.54556137,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325296807,9.15582314,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325297109,23.41706137,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325297327,9.15582314,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325297531,23.41706137,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325300423,8.8715,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325301017,31.046,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744325301212,8.8699,112.74,112.71,14.32423823]
["bitfinex","SOLUSD",1744325301425,8.8699,112.74,112.72,14.26123823]
["bitfinex","SOLUSD",1744325301619,8.8699,112.74,112.73,14.26123823]
["bitfinex","SOLUSD",1744325301932,8.8699,112.74,112.72,14.26123823]
["bitfinex","SOLUSD",1744325302709,8.8695,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325303813,8.8695,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325304016,8.8695,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325306834,8.8695,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325307137,8.8695,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325309941,8.8695,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325310138,45.30363823,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325310521,45.30363823,112.75,112.71,14.32423823]
["bitfinex","SOLUSD",1744325311037,31.0424,112.75,112.71,14.32423823]
["bitfinex","SOLUSD",1744325315852,31.0424,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325316025,31.0424,112.75,112.71,14.32423823]
["bitfinex","SOLUSD",1744325316750,45.30363823,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744325316957,14.26123823,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325317120,14.54556137,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744325318938,26.72734396,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325320448,12.18178259,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325320844,31.046,112.74,112.71,0.0001]
["bitfinex","SOLUSD",1744325321439,3.30944737,112.73,112.72,14.26123823]
["bitfinex","SOLUSD",1744325321954,8.8699,112.74,112.72,14.26123823]
["bitfinex","SOLUSD",1744325322661,8.8691,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325324053,31.042,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325324649,8.8691,112.75,112.73,14.26123823]
["bitfinex","SOLUSD",1744325325553,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325325958,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325326255,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325338068,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325341575,0.063,112.77,112.73,7.94]
["bitfinex","SOLUSD",1744325341745,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325342555,0.34732314,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325342878,0.34732314,112.77,112.73,7.94]
["bitfinex","SOLUSD",1744325343173,8.8683,112.76,112.74,14.26123823]
["bitfinex","SOLUSD",1744325346164,8.8683,112.76,112.71,7.9401]
["bitfinex","SOLUSD",1744325346472,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325346670,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325347683,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325348783,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325349075,31.0392,112.76,112.71,7.9401]
["bitfinex","SOLUSD",1744325349279,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325351491,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325351662,8.8683,112.76,112.75,14.26123823]
["bitfinex","SOLUSD",1744325351862,8.9306,112.77,112.72,30.4901]
["bitfinex","SOLUSD",1744325352080,8.9306,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325352987,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325354476,0.063,112.77,112.76,23.12953823]
["bitfinex","SOLUSD",1744325354679,0.063,112.77,112.76,43.12953823]
["bitfinex","SOLUSD",1744325354883,0.063,112.77,112.76,34.26123823]
["bitfinex","SOLUSD",1744325357991,0.063,112.77,112.76,20.0]
["bitfinex","SOLUSD",1744325358207,0.063,112.77,112.76,34.26123823]
["bitfinex","SOLUSD",1744325362984,0.063,112.77,112.76,43.12953823]
["bitfinex","SOLUSD",1744325363597,0.063,112.77,112.76,34.26123823]
["bitfinex","SOLUSD",1744325367898,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325368204,0.063,112.77,112.75,22.20123823]
["bitfinex","SOLUSD",1744325368391,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325369775,0.063,112.77,112.72,57.22191043]
["bitfinex","SOLUSD",1744325370179,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325371006,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325372187,0.063,112.77,112.72,27.94]
["bitfinex","SOLUSD",1744325372388,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325373804,8.9306,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325374001,45.36083823,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325374593,45.36083823,112.77,112.72,14.26123823]
["bitfinex","SOLUSD",1744325375214,45.36083823,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325379007,1.81492314,112.76,112.71,7.9401]
["bitfinex","SOLUSD",1744325379199,1.81492314,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325380816,8.8691,112.75,112.73,14.26123823]
["bitfinex","SOLUSD",1744325380988,1.5306,112.76,112.74,14.26123823]
["bitfinex","SOLUSD",1744325380989,8.8683,112.76,112.74,14.26123823]
["bitfinex","SOLUSD",1744325381189,8.8683,112.76,112.75,14.26123823]
["bitfinex","SOLUSD",1744325381491,8.8683,112.76,112.74,14.26123823]
["bitfinex","SOLUSD",1744325382412,8.8683,112.76,112.72,20.0]
["bitfinex","SOLUSD",1744325382722,45.30043823,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325382886,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325383418,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325384811,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325385112,22.1709,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325385414,22.1709,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325387185,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325387820,31.0392,112.76,112.71,7.9401]
["bitfinex","SOLUSD",1744325387996,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325389703,45.30043823,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325390502,45.30043823,112.76,112.71,0.0001]
["bitfinex","SOLUSD",1744325390819,45.30043823,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325391515,31.0392,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325401838,31.0392,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325402135,8.8683,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325403611,31.38392314,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325404430,45.64516137,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325405142,31.38392314,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325410046,8.9306,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325410626,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325412773,0.063,112.77,112.75,22.20123823]
["bitfinex","SOLUSD",1744325413514,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325420536,0.063,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325421259,14.26123823,112.76,112.71,20.0001]
["bitfinex","SOLUSD",1744325421447,14.26123823,112.75,112.71,0.0001]
["bitfinex","SOLUSD",1744325422445,8.8699,112.74,112.71,0.0001]
["bitfinex","SOLUSD",1744325423852,8.8699,112.74,112.71,14.26133823]
["bitfinex","SOLUSD",1744325426173,31.0432,112.75,112.71,14.26133823]
["bitfinex","SOLUSD",1744325432380,31.0432,112.75,112.72,14.26123823]
["bitfinex","SOLUSD",1744325432551,31.0432,112.75,112.73,14.26123823]
["bitfinex","SOLUSD",1744325432552,8.8691,112.75,112.73,14.26123823]
["bitfinex","SOLUSD",1744325432876,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325433176,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325433668,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325433843,8.9309,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325434167,8.9309,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325438465,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325439047,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325439247,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325441262,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325444866,0.063,112.77,112.73,20.0]
["bitfinex","SOLUSD",1744325445071,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325445568,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325446962,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325447170,14.26123823,112.76,112.71,0.0001]
["bitfinex","SOLUSD",1744325447350,14.26123823,112.76,112.72,14.26123823]
["bitfinex","SOLUSD",1744325447808,14.60856137,112.77,112.71,0.0001]
["bitfinex","SOLUSD",1744325448080,14.26123823,112.73,112.71,0.0001]
["bitfinex","SOLUSD",1744325448283,14.54556137,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325448657,23.41706137,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325449367,8.8715,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325451792,23.41706137,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325453693,42.2088718,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744325453860,26.0,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325454066,40.26123823,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325454796,14.26123823,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325455491,40.26123823,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325455991,23.13433823,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325456191,8.8731,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325456393,8.8731,112.7,112.69,14.26133823]
["bitfinex","SOLUSD",1744325457893,31.0503,112.72,112.69,14.26133823]
["bitfinex","SOLUSD",1744325458894,8.8715,112.72,112.69,14.26133823]
["bitfinex","SOLUSD",1744325459065,15.92753823,112.73,112.71,14.26123823]
["bitfinex","SOLUSD",1744325459066,8.871,112.73,112.71,14.26123823]
["bitfinex","SOLUSD",1744325459883,31.0456,112.74,112.7,14.26123823]
["bitfinex","SOLUSD",1744325460497,8.8699,112.74,112.72,14.26123823]
["bitfinex","SOLUSD",1744325460698,8.8699,112.74,112.73,14.26123823]
["bitfinex","SOLUSD",1744325460871,8.8685,112.76,112.73,14.26123823]
["bitfinex","SOLUSD",1744325461071,8.8685,112.76,112.75,14.26123823]
["bitfinex","SOLUSD",1744325462072,22.45222314,112.78,112.75,14.26123823]
["bitfinex","SOLUSD",1744325462073,8.9306,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325464276,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325464591,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325468798,0.063,112.77,112.74,27.94]
["bitfinex","SOLUSD",1744325468979,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325470099,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325473308,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325473487,0.063,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325475202,8.9306,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325475410,8.9306,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325477610,0.063,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325479203,0.063,112.77,112.75,14.26123823]
["bitfinex","SOLUSD",1744325483795,0.063,112.77,112.76,14.26123823]
["bitfinex","SOLUSD",1744325486712,0.063,112.77,112.76,43.12953823]
["bitfinex","SOLUSD",1744325488913,0.063,112.77,112.76,51.04953823]
["bitfinex","SOLUSD",1744325490904,0.063,112.77,112.76,42.18123823]
["bitfinex","SOLUSD",1744325491321,0.063,112.77,112.76,69.84134866]
["bitfinex","SOLUSD",1744325491709,0.063,112.8,112.79,20.0]
["bitfinex","SOLUSD",1744325491906,0.063,112.8,112.79,34.26123823]
["bitfinex","SOLUSD",1744325494428,0.063,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325497916,0.063,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325504628,0.063,112.8,112.79,14.26123823]
["bitfinex","SOLUSD",1744325505419,0.063,112.8,112.79,34.26123823]
["bitfinex","SOLUSD",1744325506438,0.063,112.8,112.79,43.12723823]
["bitfinex","SOLUSD",1744325507233,0.063,112.8,112.79,34.26123823]
["bitfinex","SOLUSD",1744325512410,0.063,112.8,112.77,38.79181043]
["bitfinex","SOLUSD",1744325512618,0.063,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325515845,0.063,112.8,112.77,20.0]
["bitfinex","SOLUSD",1744325516136,8.9282,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325518642,0.063,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325521652,0.063,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325521946,0.063,112.8,112.79,14.26123823]
["bitfinex","SOLUSD",1744325528950,0.063,112.8,112.77,20.0]
["bitfinex","SOLUSD",1744325529443,0.063,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325531625,0.063,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325533856,0.063,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744325537886,0.063,112.8,112.79,14.26123823]
["bitfinex","SOLUSD",1744325538164,0.063,112.8,112.77,20.0]
["bitfinex","SOLUSD",1744325538365,0.063,112.8,112.79,14.26123823]
["bitfinex","SOLUSD",1744325544159,0.063,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744325544462,22.84276137,112.8,112.73,27.92]
["bitfinex","SOLUSD",1744325544637,45.29223823,112.79,112.74,14.26123823]
["bitfinex","SOLUSD",1744325545047,45.29223823,112.79,112.75,14.26123823]
["bitfinex","SOLUSD",1744325545764,31.031,112.79,112.75,14.26123823]
["bitfinex","SOLUSD",1744325549875,14.54556137,112.78,112.73,7.92]
["bitfinex","SOLUSD",1744325550080,14.26123823,112.77,112.73,22.18123823]
["bitfinex","SOLUSD",1744325550551,14.54556137,112.78,112.73,22.18123823]
["bitfinex","SOLUSD",1744325550874,31.0366,112.77,112.73,22.18123823]
["bitfinex","SOLUSD",1744325552963,31.0366,112.77,112.73,7.92]
["bitfinex","SOLUSD",1744325553266,31.0366,112.77,112.73,22.18123823]
["bitfinex","SOLUSD",1744325553775,31.0366,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325556080,45.29783823,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325557578,31.0366,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325557756,31.0366,112.77,112.74,14.26123823]
["bitfinex","SOLUSD",1744325559279,31.0366,112.77,112.72,0.03]
["bitfinex","SOLUSD",1744325559465,31.0366,112.77,112.73,14.26123823]
["bitfinex","SOLUSD",1744325559864,45.29783823,112.77,112.72,0.03]
["bitfinex","SOLUSD",1744325560395,45.29783823,112.77,112.72,14.29123823]
["bitfinex","SOLUSD",1744325560680,1.5414,112.76,112.72,14.29123823]
["bitfinex","SOLUSD",1744325561384,8.8691,112.75,112.72,14.29123823]
["bitfinex","SOLUSD",1744325561575,8.8691,112.75,112.72,0.03]
["bitfinex","SOLUSD",1744325561774,31.042,112.75,112.72,0.03]
["bitfinex","SOLUSD",1744325565175,45.30323823,112.75,112.72,0.03]
["bitfinex","SOLUSD",1744325567287,24.93236137,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744325567684,31.49386137,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744325568783,50.2856718,112.73,112.72,0.0001]
["bitfinex","SOLUSD",1744325568986,19.07613357,112.72,112.69,0.0001]
["bitfinex","SOLUSD",1744325569173,14.54556137,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325569480,23.41866137,112.7,112.69,0.0001]
["bitfinex","SOLUSD",1744325569690,15.77733823,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744325569891,22.33883823,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744325570391,0.28432314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325570690,14.54556137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325570990,0.28432314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325571172,14.54556137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325571370,23.42016137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325572688,9.15892314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325572890,23.42016137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325574381,9.15892314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325575085,23.42016137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325578893,9.15892314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325579074,23.42016137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325581800,9.15892314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325581989,8.8746,112.68,112.67,14.26133823]
["bitfinex","SOLUSD",1744325582371,8.8739,112.69,112.67,14.26133823]
["bitfinex","SOLUSD",1744325583391,8.8739,112.69,112.67,0.0001]
["bitfinex","SOLUSD",1744325592704,14.54556137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325593083,0.28432314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325593493,14.54556137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325594303,23.42016137,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744325595907,42.2119718,112.68,112.66,0.0001]
["bitfinex","SOLUSD",1744325596103,14.26123823,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744325597202,42.2127718,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744325597587,27.95153357,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744325597794,42.2127718,112.67,112.66,0.0001]
["bitfinex","SOLUSD",1744325604388,19.07613357,112.66,112.62,0.03]
["bitfinex","SOLUSD",1744325604594,0.28432314,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744325605301,31.0696,112.65,112.62,14.29123823]
["bitfinex","SOLUSD",1744325607004,31.0696,112.65,112.62,0.03]
["bitfinex","SOLUSD",1744325608916,0.28432314,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744325610418,45.33083823,112.65,112.62,14.29123823]
["bitfinex","SOLUSD",1744325610419,31.0696,112.65,112.62,14.29123823]
["bitfinex","SOLUSD",1744325610721,0.28432314,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744325611215,9.16292314,112.63,112.62,0.03]
["bitfinex","SOLUSD",1744325613838,8.8786,112.63,112.62,14.29123823]
["bitfinex","SOLUSD",1744325615535,8.8778,112.64,112.62,14.29123823]
["bitfinex","SOLUSD",1744325617426,8.8778,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744325618023,8.8778,112.64,112.62,14.29123823]
["bitfinex","SOLUSD",1744325621428,8.8778,112.64,112.62,0.03]
["bitfinex","SOLUSD",1744325625436,8.8778,112.64,112.62,14.29123823]
["bitfinex","SOLUSD",1744325626040,8.8778,112.64,112.63,14.26123823]
["bitfinex","SOLUSD",1744325626238,8.8762,112.66,112.63,14.26123823]
["bitfinex","SOLUSD",1744325626540,8.8762,112.66,112.65,14.26123823]
["bitfinex","SOLUSD",1744325627139,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325627308,23.13583823,112.68,112.62,27.6537]
["bitfinex","SOLUSD",1744325627515,45.32253823,112.68,112.62,27.6537]
["bitfinex","SOLUSD",1744325627741,45.32253823,112.68,112.63,14.26123823]
["bitfinex","SOLUSD",1744325627924,45.32253823,112.68,112.64,14.26123823]
["bitfinex","SOLUSD",1744325638023,31.0613,112.68,112.64,14.26123823]
["bitfinex","SOLUSD",1744325638428,45.32253823,112.68,112.64,14.26123823]
["bitfinex","SOLUSD",1744325640533,45.32253823,112.68,112.63,14.26123823]
["bitfinex","SOLUSD",1744325641345,31.0613,112.68,112.64,14.26123823]
["bitfinex","SOLUSD",1744325643042,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325643252,8.937,112.69,112.66,14.26123823]
["bitfinex","SOLUSD",1744325643432,0.063,112.69,112.68,14.26123823]
["bitfinex","SOLUSD",1744325643954,0.063,112.69,112.68,91.30619115]
["bitfinex","SOLUSD",1744325644139,0.063,112.69,112.68,100.18079115]
["bitfinex","SOLUSD",1744325644752,0.063,112.69,112.68,43.13583823]
["bitfinex","SOLUSD",1744325645150,0.063,112.69,112.68,61.92764866]
["bitfinex","SOLUSD",1744325645336,0.063,112.69,112.68,118.97260158]
["bitfinex","SOLUSD",1744325650349,0.063,112.72,112.7,20.0]
["bitfinex","SOLUSD",1744325650668,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325654238,0.063,112.72,112.7,22.18123823]
["bitfinex","SOLUSD",1744325654977,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325655658,0.063,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325655872,0.34732314,112.72,112.68,34.26123823]
["bitfinex","SOLUSD",1744325656048,0.34732314,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325657946,8.8723,112.71,112.68,14.26123823]
["bitfinex","SOLUSD",1744325658269,8.8723,112.71,112.69,14.26123823]
["bitfinex","SOLUSD",1744325658442,8.9345,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325658641,8.9345,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325659146,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325659351,8.9345,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325659768,8.9345,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325659947,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325660766,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325665968,0.063,112.72,112.69,8.8737]
["bitfinex","SOLUSD",1744325666178,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325666478,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325672282,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325673174,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325675181,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325679889,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325682383,0.063,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325684088,0.063,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325684271,0.34732314,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325684472,16.20066137,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325685987,8.8723,112.71,112.68,14.26123823]
["bitfinex","SOLUSD",1744325686294,8.8723,112.71,112.69,14.26123823]
["bitfinex","SOLUSD",1744325686795,8.8723,112.71,112.7,14.26123823]
["bitfinex","SOLUSD",1744325687388,8.8723,112.71,112.69,14.26123823]
["bitfinex","SOLUSD",1744325690092,8.9349,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325691707,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325695211,0.063,112.72,112.68,20.0]
["bitfinex","SOLUSD",1744325695380,0.063,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325699810,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325700302,0.063,112.72,112.71,14.26123823]
["bitfinex","SOLUSD",1744325701202,0.063,112.72,112.7,14.26123823]
["bitfinex","SOLUSD",1744325702007,0.063,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325702514,0.063,112.72,112.67,15.8736]
["bitfinex","SOLUSD",1744325702684,0.063,112.72,112.67,22.18123823]
["bitfinex","SOLUSD",1744325702685,14.32423823,112.72,112.67,22.18123823]
["bitfinex","SOLUSD",1744325702880,14.32423823,112.72,112.67,7.92]
["bitfinex","SOLUSD",1744325703093,0.063,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325703511,8.9345,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325710101,31.1133,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325715499,45.37453823,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325715829,51.62473823,112.72,112.67,22.18123823]
["bitfinex","SOLUSD",1744325716022,37.3635,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325717711,8.9345,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325730019,8.9345,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325737434,8.9345,112.72,112.66,36.7958]
["bitfinex","SOLUSD",1744325737637,8.9345,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325747942,31.1133,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325748140,1.5041,112.71,112.67,14.26123823]
["bitfinex","SOLUSD",1744325749348,8.8731,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325765563,10.3765,112.71,112.68,14.26123823]
["bitfinex","SOLUSD",1744325765743,8.8724,112.71,112.69,14.26123823]
["bitfinex","SOLUSD",1744325766559,8.9345,112.72,112.69,14.26123823]
["bitfinex","SOLUSD",1744325767663,8.9345,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325767860,23.19573823,112.72,112.67,14.26123823]
["bitfinex","SOLUSD",1744325768164,8.9345,112.72,112.68,14.26123823]
["bitfinex","SOLUSD",1744325768770,8.9345,112.72,112.67,14.26123823]
["bitfinex","SOLUSD",1744325769940,8.9345,112.72,112.67,23.13663823]
["bitfinex","SOLUSD",1744325772471,8.9345,112.72,112.67,8.8754]
["bitfinex","SOLUSD",1744325773798,31.1133,112.72,112.66,20.0]
["bitfinex","SOLUSD",1744325774067,31.1133,112.72,112.64,20.03]
["bitfinex","SOLUSD",1744325774068,14.54556137,112.7,112.64,20.03]
["bitfinex","SOLUSD",1744325774272,14.26123823,112.69,112.64,42.19123823]
["bitfinex","SOLUSD",1744325775467,14.26123823,112.68,112.64,42.19123823]
["bitfinex","SOLUSD",1744325775767,14.26123823,112.69,112.64,42.19123823]
["bitfinex","SOLUSD",1744325775948,8.8746,112.68,112.64,42.19123823]
["bitfinex","SOLUSD",1744325776559,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325781347,8.8746,112.68,112.64,36.8078]
["bitfinex","SOLUSD",1744325781549,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325783283,8.8739,112.69,112.66,14.26123823]
["bitfinex","SOLUSD",1744325783581,8.8734,112.7,112.68,14.26123823]
["bitfinex","SOLUSD",1744325783752,8.8734,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325784574,8.8734,112.7,112.68,14.26123823]
["bitfinex","SOLUSD",1744325784878,10.4634,112.71,112.68,14.26123823]
["bitfinex","SOLUSD",1744325786470,10.4634,112.71,112.67,14.26123823]
["bitfinex","SOLUSD",1744325792583,10.4634,112.71,112.67,14.26123823]
["bitfinex","SOLUSD",1744325793976,8.8727,112.71,112.68,42.16123823]
["bitfinex","SOLUSD",1744325794977,14.32423823,112.72,112.68,42.16123823]
["bitfinex","SOLUSD",1744325797272,8.8723,112.71,112.68,42.16123823]
["bitfinex","SOLUSD",1744325799371,8.8723,112.71,112.68,7.9]
["bitfinex","SOLUSD",1744325799567,23.13353823,112.71,112.68,7.9]
["bitfinex","SOLUSD",1744325799883,14.26123823,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744325800261,14.26123823,112.7,112.66,34.26123823]
["bitfinex","SOLUSD",1744325801584,8.8739,112.69,112.66,14.26123823]
["bitfinex","SOLUSD",1744325801796,14.26123823,112.68,112.64,20.03]
["bitfinex","SOLUSD",1744325802082,14.26123823,112.68,112.64,0.03]
["bitfinex","SOLUSD",1744325803381,14.26123823,112.66,112.64,0.03]
["bitfinex","SOLUSD",1744325803585,14.26123823,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325803776,23.13823823,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325804087,8.877,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325804465,23.42256137,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325805070,8.877,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325805875,23.13823823,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325807087,8.877,112.65,112.64,0.03]
["bitfinex","SOLUSD",1744325815199,0.14216157,112.64,112.63,0.03]
["bitfinex","SOLUSD",1744325815383,0.14216157,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325815384,14.54556137,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325815583,14.9884,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325816503,29.24963823,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325816685,14.9884,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325817007,0.28432314,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325818201,14.9884,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325820508,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325820717,8.8754,112.67,112.64,14.26123823]
["bitfinex","SOLUSD",1744325820883,31.064,112.67,112.64,14.26123823]
["bitfinex","SOLUSD",1744325821810,31.064,112.67,112.63,0.0001]
["bitfinex","SOLUSD",1744325821811,0.28432314,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744325822005,0.28432314,112.66,112.63,14.26133823]
["bitfinex","SOLUSD",1744325823709,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325823891,8.877,112.65,112.64,14.26123823]
["bitfinex","SOLUSD",1744325824709,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325826308,31.065,112.67,112.63,14.26133823]
["bitfinex","SOLUSD",1744325826885,0.28432314,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744325828112,0.28432314,112.66,112.63,14.26133823]
["bitfinex","SOLUSD",1744325829512,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325830815,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325831017,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325833714,8.877,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325837220,8.877,112.65,112.63,14.26133823]
["bitfinex","SOLUSD",1744325844821,0.28432314,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325845127,14.54556137,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325846234,0.28432314,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325846527,14.54556137,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325846828,23.42336137,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325848400,9.16212314,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325848606,23.42336137,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325850429,9.16212314,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325851914,8.8778,112.64,112.63,14.26133823]
["bitfinex","SOLUSD",1744325852223,8.8778,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325852640,8.8778,112.64,112.63,14.26133823]
["bitfinex","SOLUSD",1744325854833,31.0678,112.66,112.63,14.26133823]
["bitfinex","SOLUSD",1744325855017,8.8762,112.66,112.64,14.26123823]
["bitfinex","SOLUSD",1744325855220,8.8762,112.66,112.65,14.26123823]
["bitfinex","SOLUSD",1744325856821,8.8754,112.67,112.65,14.26123823]
["bitfinex","SOLUSD",1744325857411,8.8754,112.67,112.66,14.26123823]
["bitfinex","SOLUSD",1744325857611,8.8739,112.69,112.66,14.26123823]
["bitfinex","SOLUSD",1744325857833,8.8739,112.69,112.67,14.26123823]
["bitfinex","SOLUSD",1744325859738,31.1197,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325861540,8.9361,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325861842,8.9361,112.7,112.68,14.26123823]
["bitfinex","SOLUSD",1744325862541,8.9361,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325865444,8.9361,112.7,112.64,35.0087]
["bitfinex","SOLUSD",1744325865622,8.9361,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325871846,14.54556137,112.69,112.63,7.9001]
["bitfinex","SOLUSD",1744325872149,14.54556137,112.69,112.65,14.26123823]
["bitfinex","SOLUSD",1744325873346,8.8746,112.68,112.63,7.9001]
["bitfinex","SOLUSD",1744325873537,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325880451,8.8746,112.68,112.66,14.26123823]
["bitfinex","SOLUSD",1744325882368,8.8746,112.68,112.67,14.26123823]
["bitfinex","SOLUSD",1744325883861,9.22042314,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325884350,31.40312314,112.7,112.63,7.9001]
["bitfinex","SOLUSD",1744325884661,31.40312314,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325884834,45.66436137,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325885757,31.40312314,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325891472,31.40312314,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325895867,45.66436137,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325896568,45.66436137,112.7,112.65,14.26123823]
["bitfinex","SOLUSD",1744325897360,31.40312314,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325900748,31.40312314,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325900955,31.40312314,112.7,112.65,22.14123823]
["bitfinex","SOLUSD",1744325901470,31.40312314,112.7,112.65,14.26123823]
["bitfinex","SOLUSD",1744325901947,75.76862314,112.7,112.64,14.26123823]
["bitfinex","SOLUSD",1744325902268,96.46016137,112.7,112.63,22.14133823]
["bitfinex","SOLUSD",1744325902452,96.46016137,112.7,112.64,14.26123823]
["bitfinex","SOLUSD",1744325902855,82.19892314,112.7,112.65,14.26123823]
["bitfinex","SOLUSD",1744325903549,82.19892314,112.7,112.63,7.8801]
["bitfinex","SOLUSD",1744325903749,82.19892314,112.7,112.65,14.26123823]
["bitfinex","SOLUSD",1744325909472,37.83342314,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325911090,31.40312314,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325911378,31.1188,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744325914571,8.8746,112.68,112.66,14.26123823]
["bitfinex","SOLUSD",1744325914776,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325916567,0.28432314,112.69,112.65,14.26123823]
["bitfinex","SOLUSD",1744325916866,0.28432314,112.69,112.66,14.26123823]
["bitfinex","SOLUSD",1744325919657,8.8746,112.68,112.66,14.26123823]
["bitfinex","SOLUSD",1744325925489,8.8746,112.68,112.64,27.88]
["bitfinex","SOLUSD",1744325925786,8.8746,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325926187,31.0613,112.68,112.64,7.88]
["bitfinex","SOLUSD",1744325926384,31.0613,112.68,112.64,22.14123823]
["bitfinex","SOLUSD",1744325927800,31.0613,112.68,112.64,7.88]
["bitfinex","SOLUSD",1744325927979,31.0613,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744325928894,8.8746,112.68,112.66,14.26123823]
["bitfinex","SOLUSD",1744325932891,8.8742,112.69,112.67,14.26123823]
["bitfinex","SOLUSD",1744325934384,31.1195,112.7,112.66,14.26123823]
["bitfinex","SOLUSD",1744325943096,14.54556137,112.69,112.63,0.0001]
["bitfinex","SOLUSD",1744325943299,14.54556137,112.69,112.63,14.26133823]
["bitfinex","SOLUSD",1744325943478,14.54556137,112.69,112.64,14.26123823]
["bitfinex","SOLUSD",1744325943680,14.26123823,112.68,112.63,14.26133823]
["bitfinex","SOLUSD",1744325943883,15.76483823,112.68,112.63,0.0001]
["bitfinex","SOLUSD",1744325944085,0.28432314,112.66,112.63,0.0001]
["bitfinex","SOLUSD",1744325944881,6.1039,112.65,112.63,0.0001]
["bitfinex","SOLUSD",1744325945081,43.7187718,112.64,112.63,0.0001]
["bitfinex","SOLUSD",1744325945879,19.07613357,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325946082,33.3373718,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325947106,42.2159718,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325947398,9.16292314,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325953882,42.2159718,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325954607,27.95473357,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325955001,42.2159718,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325956695,27.95473357,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325959121,42.2159718,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744325960215,42.2159718,112.63,112.61,0.0001]
["bitfinex","SOLUSD",1744325960416,33.3373718,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1744325960615,33.3373718,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744325961518,0.28432314,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744325961821,26.28432314,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744325963015,35.16452314,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744325964500,53.95633357,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744325964821,19.07613357,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744325965013,19.07613357,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744325965014,34.8913718,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744325965324,14.26123823,112.59,112.57,0.0001]
["bitfinex","SOLUSD",1744325965497,20.63013357,112.6,112.57,0.0001]
["bitfinex","SOLUSD",1744325965703,26.0,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325966224,34.8825,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325967321,53.95863357,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325967525,35.16682314,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325968204,53.95863357,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325973608,35.16682314,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325975641,8.8825,112.58,112.57,14.26133823]
["bitfinex","SOLUSD",1744325976930,31.0779,112.62,112.57,14.26133823]
["bitfinex","SOLUSD",1744325977217,0.28432314,112.61,112.59,14.26123823]
["bitfinex","SOLUSD",1744325977645,8.8809,112.6,112.59,14.26123823]
["bitfinex","SOLUSD",1744325982134,8.8809,112.6,112.58,14.26123823]
["bitfinex","SOLUSD",1744325982312,8.8809,112.6,112.59,14.26123823]
["bitfinex","SOLUSD",1744325987221,8.8809,112.6,112.58,14.26123823]
["bitfinex","SOLUSD",1744325988041,8.8809,112.6,112.59,14.26123823]
["bitfinex","SOLUSD",1744325988732,8.8809,112.6,112.58,14.26123823]
["bitfinex","SOLUSD",1744325989650,8.8802,112.61,112.59,14.26123823]
["bitfinex","SOLUSD",1744325990439,8.8802,112.61,112.58,14.26123823]
["bitfinex","SOLUSD",1744325992437,14.4033998,112.59,112.57,0.0001]
["bitfinex","SOLUSD",1744325992627,14.68772294,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325993719,42.2198718,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325994239,45.52541538,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1744325995348,45.52541538,112.58,112.56,0.0001]
["bitfinex","SOLUSD",1744325995516,14.26123823,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744325996141,26.44833417,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744325996643,12.18709594,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744325998051,8.8833,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744326000243,9.16762314,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744326002361,42.2206718,112.57,112.56,0.0001]
["bitfinex","SOLUSD",1744326002854,0.14216157,112.55,112.52,0.0001]
["bitfinex","SOLUSD",1744326003053,59.3373718,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326003354,35.17082314,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326003552,68.2238718,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326004139,9.17082314,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326005934,8.8865,112.53,112.52,14.26133823]
["bitfinex","SOLUSD",1744326007354,8.8857,112.54,112.52,14.26133823]
["bitfinex","SOLUSD",1744326007549,8.8857,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326009655,6.3079,112.59,112.53,14.26123823]
["bitfinex","SOLUSD",1744326009656,1.5269,112.6,112.53,14.26123823]
["bitfinex","SOLUSD",1744326009840,27.53134886,112.59,112.57,14.26123823]
["bitfinex","SOLUSD",1744326010045,0.28432314,112.58,112.56,14.26123823]
["bitfinex","SOLUSD",1744326010445,31.0861,112.59,112.56,14.26123823]
["bitfinex","SOLUSD",1744326010647,31.0861,112.59,112.57,14.26123823]
["bitfinex","SOLUSD",1744326011039,0.28432314,112.58,112.57,14.26123823]
["bitfinex","SOLUSD",1744326011453,9.02466157,112.58,112.57,14.26123823]
["bitfinex","SOLUSD",1744326011672,31.23106157,112.58,112.55,14.26123823]
["bitfinex","SOLUSD",1744326011961,0.14216157,112.57,112.55,14.26123823]
["bitfinex","SOLUSD",1744326012354,0.14216157,112.57,112.52,7.8801]
["bitfinex","SOLUSD",1744326012542,0.14216157,112.57,112.55,14.26123823]
["bitfinex","SOLUSD",1744326012742,0.14216157,112.57,112.52,7.8801]
["bitfinex","SOLUSD",1744326012743,0.14216157,112.57,112.54,14.26123823]
["bitfinex","SOLUSD",1744326013155,8.8825,112.58,112.56,14.26123823]
["bitfinex","SOLUSD",1744326013350,8.8821,112.59,112.57,14.26123823]
["bitfinex","SOLUSD",1744326013555,31.0788,112.62,112.56,57.04495292]
["bitfinex","SOLUSD",1744326013756,31.0788,112.62,112.58,14.26123823]
["bitfinex","SOLUSD",1744326013966,3.30068992,112.61,112.59,14.26123823]
["bitfinex","SOLUSD",1744326014659,31.36312314,112.62,112.57,14.26123823]
["bitfinex","SOLUSD",1744326014660,45.34003823,112.62,112.57,14.26123823]
["bitfinex","SOLUSD",1744326014965,0.28432314,112.61,112.58,14.26123823]
["bitfinex","SOLUSD",1744326015338,14.26123823,112.6,112.55,7.6299]
["bitfinex","SOLUSD",1744326015543,33.3373718,112.61,112.56,14.26123823]
["bitfinex","SOLUSD",1744326015851,14.26123823,112.57,112.52,0.0001]
["bitfinex","SOLUSD",1744326016055,0.28432314,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326016458,0.28432314,112.57,112.54,14.26123823]
["bitfinex","SOLUSD",1744326017565,8.8841,112.56,112.54,14.26123823]
["bitfinex","SOLUSD",1744326018670,8.8841,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326024463,8.8841,112.56,112.54,14.26123823]
["bitfinex","SOLUSD",1744326024851,8.8841,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326025050,0.28432314,112.55,112.52,0.0001]
["bitfinex","SOLUSD",1744326026056,8.8857,112.54,112.52,0.0001]
["bitfinex","SOLUSD",1744326026756,8.8857,112.54,112.52,14.26133823]
["bitfinex","SOLUSD",1744326027387,8.8853,112.55,112.53,14.26123823]
["bitfinex","SOLUSD",1744326028079,9.02626157,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326028478,9.02626157,112.56,112.52,14.26133823]
["bitfinex","SOLUSD",1744326028874,9.02626157,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326029391,8.8841,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326031087,8.8841,112.56,112.54,14.26123823]
["bitfinex","SOLUSD",1744326033485,8.8841,112.56,112.53,14.26123823]
["bitfinex","SOLUSD",1744326036280,9.02596157,112.57,112.54,14.26123823]
["bitfinex","SOLUSD",1744326036478,8.8817,112.59,112.56,14.26123823]
["bitfinex","SOLUSD",1744326036870,31.0851,112.6,112.57,14.26123823]
["bitfinex","SOLUSD",1744326037062,31.0851,112.6,112.58,14.26123823]
["bitfinex","SOLUSD",1744326037277,31.0851,112.6,112.57,14.26123823]
["bitfinex","SOLUSD",1744326037475,9.16522314,112.6,112.59,14.26123823]
["bitfinex","SOLUSD",1744326037679,8.8809,112.6,112.58,14.26123823]
["bitfinex","SOLUSD",1744326038883,8.8809,112.6,112.57,14.26123823]
["bitfinex","SOLUSD",1744326039587,8.8809,112.6,112.56,14.26123823]
["bitfinex","SOLUSD",1744326040564,8.8809,112.6,112.57,14.26123823]
["bitfinex","SOLUSD",1744326041977,8.8809,112.6,112.56,14.26123823]
["bitfinex","SOLUSD",1744326043601,8.8809,112.6,112.57,14.26123823]
["bitfinex","SOLUSD",1744326044404,0.28432314,112.57,112.54,14.26123823]
["bitfinex","SOLUSD",1744326044608,14.54556137,112.56,112.52,0.0001]
["bitfinex","SOLUSD",1744326044905,8.8849,112.55,112.52,0.0001]
["bitfinex","SOLUSD",1744326047019,0.28432314,112.54,112.52,0.0001]
["bitfinex","SOLUSD",1744326047184,14.54556137,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326048006,0.28432314,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326049104,9.17082314,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326051613,23.43206137,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326051795,23.57422294,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326051981,42.2238718,112.53,112.52,0.0001]
["bitfinex","SOLUSD",1744326061698,42.2238718,112.53,112.5,0.0001]
["bitfinex","SOLUSD",1744326061699,1.92052314,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326061898,16.18176137,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326062299,25.06976137,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326062990,9.17232314,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326063193,8.888,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326063420,9.17232314,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326063610,8.888,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326064294,9.17162314,112.52,112.5,0.0001]
["bitfinex","SOLUSD",1744326065910,23.43286137,112.52,112.5,0.0001]
["bitfinex","SOLUSD",1744326067813,23.14923823,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326068011,23.43356137,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326068213,42.2253718,112.51,112.5,0.0001]
["bitfinex","SOLUSD",1744326078432,44.79181043,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326078624,59.3373718,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326080744,68.2269718,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326086435,8.8896,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326087414,9.17392314,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326093747,23.43516137,112.49,112.48,0.0001]
["bitfinex","SOLUSD",1744326093916,64.4510718,112.49,112.44,22.31506331]
["bitfinex","SOLUSD",1744326094237,64.4510718,112.49,112.44,8.05382508]
["bitfinex","SOLUSD",1744326094439,0.28432314,112.47,112.44,22.31506331]
["bitfinex","SOLUSD",1744326095050,14.54556137,112.47,112.44,0.05832508]
["bitfinex","SOLUSD",1744326095453,33.3373718,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326095630,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326095821,9.17712314,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326096022,23.58052294,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326096249,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326096427,26.73085336,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326097346,12.46961513,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326097846,9.17712314,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326100541,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326101932,9.17712314,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326103655,8.8928,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326104756,9.17632314,112.46,112.44,0.05832508]
["bitfinex","SOLUSD",1744326105853,23.43756137,112.46,112.44,0.05832508]
["bitfinex","SOLUSD",1744326108342,9.17632314,112.46,112.44,0.05832508]
["bitfinex","SOLUSD",1744326108537,23.43756137,112.46,112.44,0.05832508]
["bitfinex","SOLUSD",1744326109157,14.54556137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326109451,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326110352,26.72656679,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326112363,12.46532856,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326112564,26.72656679,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326112742,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326113262,9.17712314,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326113446,23.43836137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326113762,9.17712314,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326113963,29.46346137,112.45,112.44,0.05832508]
["bitfinex","SOLUSD",1744326114159,19.07613357,112.44,112.41,0.03]
["bitfinex","SOLUSD",1744326114339,0.28432314,112.44,112.41,0.03]
["bitfinex","SOLUSD",1744326114544,0.28432314,112.44,112.42,14.26123823]
["bitfinex","SOLUSD",1744326115159,0.28432314,112.44,112.41,14.29123823]
["bitfinex","SOLUSD",1744326115359,8.8944,112.43,112.41,14.29123823]
["bitfinex","SOLUSD",1744326116245,8.8944,112.43,112.41,0.03]
["bitfinex","SOLUSD",1744326120563,8.894,112.44,112.41,14.29123823]
["bitfinex","SOLUSD",1744326120754,8.894,112.44,112.42,14.26123823]
["bitfinex","SOLUSD",1744326120953,8.892,112.46,112.43,14.26123823]
["bitfinex","SOLUSD",1744326121354,8.892,112.46,112.42,20.77093823]
["bitfinex","SOLUSD",1744326124265,8.892,112.46,112.43,14.26123823]
["bitfinex","SOLUSD",1744326126570,31.1202,112.47,112.43,14.26123823]
["bitfinex","SOLUSD",1744326127079,8.8904,112.48,112.46,14.26123823]
["bitfinex","SOLUSD",1744326127248,8.8904,112.48,112.47,14.26123823]
["bitfinex","SOLUSD",1744326128975,9.17312314,112.5,112.47,14.26123823]
["bitfinex","SOLUSD",1744326129357,8.9513,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326130961,0.063,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326131153,0.063,112.51,112.5,14.26123823]
["bitfinex","SOLUSD",1744326133275,0.063,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326133771,0.063,112.51,112.5,71.44835272]
["bitfinex","SOLUSD",1744326134074,0.063,112.51,112.5,71.30619115]
["bitfinex","SOLUSD",1744326135566,0.063,112.51,112.5,80.19499115]
["bitfinex","SOLUSD",1744326138258,0.063,112.51,112.5,71.30619115]
["bitfinex","SOLUSD",1744326139080,0.063,112.51,112.5,14.26123823]
["bitfinex","SOLUSD",1744326139266,0.063,112.51,112.5,23.15003823]
["bitfinex","SOLUSD",1744326140574,0.063,112.51,112.5,14.26123823]
["bitfinex","SOLUSD",1744326143881,0.063,112.51,112.5,91.30619115]
["bitfinex","SOLUSD",1744326144379,0.063,112.51,112.5,34.26123823]
["bitfinex","SOLUSD",1744326144560,0.063,112.51,112.5,91.30619115]
["bitfinex","SOLUSD",1744326144763,0.063,112.51,112.5,34.26123823]
["bitfinex","SOLUSD",1744326145066,0.063,112.51,112.5,14.26123823]
["bitfinex","SOLUSD",1744326147465,0.063,112.51,112.5,23.15003823]
["bitfinex","SOLUSD",1744326149064,0.063,112.51,112.5,100.19499115]
["bitfinex","SOLUSD",1744326150586,0.063,112.51,112.5,118.98680158]
["bitfinex","SOLUSD",1744326151082,0.063,112.54,112.52,20.0]
["bitfinex","SOLUSD",1744326151288,0.063,112.54,112.53,41.05304866]
["bitfinex","SOLUSD",1744326152271,0.063,112.54,112.53,22.26123823]
["bitfinex","SOLUSD",1744326160397,0.063,112.54,112.53,8.0]
["bitfinex","SOLUSD",1744326160704,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326160899,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326169609,0.063,112.54,112.52,36.8873]
["bitfinex","SOLUSD",1744326169792,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326181898,0.063,112.54,112.52,36.8872]
["bitfinex","SOLUSD",1744326182101,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326182617,0.063,112.54,112.49,20.0]
["bitfinex","SOLUSD",1744326182824,14.32423823,112.54,112.5,22.18123823]
["bitfinex","SOLUSD",1744326183445,14.26123823,112.53,112.5,7.92]
["bitfinex","SOLUSD",1744326183617,14.26123823,112.53,112.49,20.0]
["bitfinex","SOLUSD",1744326183925,14.26123823,112.51,112.49,7.92]
["bitfinex","SOLUSD",1744326184093,8.8888,112.5,112.46,22.21123823]
["bitfinex","SOLUSD",1744326184293,23.15003823,112.5,112.46,22.21123823]
["bitfinex","SOLUSD",1744326184501,8.8888,112.5,112.46,22.21123823]
["bitfinex","SOLUSD",1744326185109,8.8888,112.5,112.47,14.26123823]
["bitfinex","SOLUSD",1744326185502,8.8888,112.5,112.46,22.21123823]
["bitfinex","SOLUSD",1744326185809,8.8888,112.5,112.47,14.26123823]
["bitfinex","SOLUSD",1744326185989,8.8888,112.5,112.48,14.26123823]
["bitfinex","SOLUSD",1744326186195,9.17232314,112.51,112.48,14.26123823]
["bitfinex","SOLUSD",1744326186516,9.17232314,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326187116,23.43356137,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326188020,23.43356137,112.51,112.46,7.95]
["bitfinex","SOLUSD",1744326188219,23.43356137,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326189415,9.17232314,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326190715,9.17232314,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326190716,8.888,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326191911,22.2777,112.54,112.5,14.26123823]
["bitfinex","SOLUSD",1744326192117,45.42463823,112.54,112.5,14.26123823]
["bitfinex","SOLUSD",1744326192414,45.42463823,112.54,112.49,14.26123823]
["bitfinex","SOLUSD",1744326193825,45.42463823,112.54,112.5,14.26123823]
["bitfinex","SOLUSD",1744326195130,8.8873,112.52,112.5,14.26123823]
["bitfinex","SOLUSD",1744326196330,8.8873,112.52,112.48,20.0]
["bitfinex","SOLUSD",1744326196621,23.14853823,112.52,112.47,14.26123823]
["bitfinex","SOLUSD",1744326196826,14.54556137,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326197130,14.54556137,112.51,112.46,27.95]
["bitfinex","SOLUSD",1744326197131,8.8888,112.5,112.46,27.95]
["bitfinex","SOLUSD",1744326197315,8.8888,112.5,112.47,14.26123823]
["bitfinex","SOLUSD",1744326200039,8.8888,112.5,112.48,14.26123823]
["bitfinex","SOLUSD",1744326200435,8.888,112.51,112.49,14.26123823]
["bitfinex","SOLUSD",1744326200941,8.8865,112.53,112.5,14.26123823]
["bitfinex","SOLUSD",1744326203840,8.8865,112.53,112.5,14.26123823]
["bitfinex","SOLUSD",1744326205739,8.8865,112.53,112.49,7.92]
["bitfinex","SOLUSD",1744326205924,8.8865,112.53,112.49,22.18123823]
["bitfinex","SOLUSD",1744326206444,8.8865,112.53,112.5,14.26123823]
["bitfinex","SOLUSD",1744326206944,8.9489,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326207115,8.9489,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326207811,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326209439,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326214722,0.063,112.54,112.51,14.26123823]
["bitfinex","SOLUSD",1744326215242,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326215436,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326216324,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326217144,0.063,112.54,112.51,14.26123823]
["bitfinex","SOLUSD",1744326218243,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326225854,0.063,112.54,112.51,14.26123823]
["bitfinex","SOLUSD",1744326226052,14.32423823,112.54,112.49,22.18123823]
["bitfinex","SOLUSD",1744326226942,14.32423823,112.54,112.49,7.92]
["bitfinex","SOLUSD",1744326226943,14.26123823,112.52,112.49,7.92]
["bitfinex","SOLUSD",1744326227328,14.26123823,112.51,112.46,27.99]
["bitfinex","SOLUSD",1744326227530,14.26123823,112.51,112.47,14.26123823]
["bitfinex","SOLUSD",1744326227853,0.28432314,112.53,112.49,14.26123823]
["bitfinex","SOLUSD",1744326228160,8.8873,112.52,112.48,14.26123823]
["bitfinex","SOLUSD",1744326228365,8.8873,112.52,112.49,14.26123823]
["bitfinex","SOLUSD",1744326228558,8.8873,112.52,112.5,14.26123823]
["bitfinex","SOLUSD",1744326228746,8.8873,112.52,112.49,14.26123823]
["bitfinex","SOLUSD",1744326230467,8.8873,112.52,112.51,14.26123823]
["bitfinex","SOLUSD",1744326230758,8.8867,112.53,112.51,14.26123823]
["bitfinex","SOLUSD",1744326230970,8.8867,112.53,112.52,14.26123823]
["bitfinex","SOLUSD",1744326231662,0.063,112.54,112.52,14.26123823]
["bitfinex","SOLUSD",1744326231961,0.063,112.54,112.53,22.22123823]
["bitfinex","SOLUSD",1744326233154,0.063,112.54,112.53,49.89954866]
["bitfinex","SOLUSD",1744326238169,0.063,112.54,112.52,117.6223]
["bitfinex","SOLUSD",1744326238375,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326239453,0.063,112.54,112.52,109.8869]
["bitfinex","SOLUSD",1744326239649,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326240888,0.063,112.54,112.52,109.8869]
["bitfinex","SOLUSD",1744326241085,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326242085,0.063,112.54,112.53,23.14773823]
["bitfinex","SOLUSD",1744326243291,0.063,112.54,112.53,41.93954866]
["bitfinex","SOLUSD",1744326243690,0.063,112.54,112.53,43.58214866]
["bitfinex","SOLUSD",1744326249191,0.063,112.54,112.53,124.58214866]
["bitfinex","SOLUSD",1744326250286,0.063,112.54,112.53,122.93954866]
["bitfinex","SOLUSD",1744326251892,0.063,112.54,112.53,114.05304866]
["bitfinex","SOLUSD",1744326252069,0.063,112.54,112.53,95.26123823]
["bitfinex","SOLUSD",1744326252471,0.063,112.54,112.53,81.0]
["bitfinex","SOLUSD",1744326252691,0.063,112.54,112.53,95.26123823]
["bitfinex","SOLUSD",1744326254894,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326265200,0.063,112.54,112.52,36.8273]
["bitfinex","SOLUSD",1744326265501,0.063,112.54,112.53,14.26123823]
["bitfinex","SOLUSD",1744326266917,0.063,112.54,112.53,41.93954866]
["bitfinex","SOLUSD",1744326269281,0.063,112.56,112.55,38.79181043]
["bitfinex","SOLUSD",1744326269583,0.063,112.58,112.57,20.0]
["bitfinex","SOLUSD",1744326269778,0.063,112.58,112.57,42.26123823]
["bitfinex","SOLUSD",1744326270193,0.063,112.58,112.57,61.05304866]
["bitfinex","SOLUSD",1744326271109,0.063,112.58,112.57,69.93634866]
["bitfinex","SOLUSD",1744326271487,0.063,112.58,112.57,74.32762927]
["bitfinex","SOLUSD",1744326272107,0.063,112.59,112.58,18.79181043]
["bitfinex","SOLUSD",1744326272312,0.063,112.59,112.58,33.05304866]
["bitfinex","SOLUSD",1744326273005,0.063,112.59,112.58,41.93554866]
["bitfinex","SOLUSD",1744326275417,0.063,112.59,112.58,122.93554866]
["bitfinex","SOLUSD",1744326277118,0.063,112.61,112.6,38.79181043]
["bitfinex","SOLUSD",1744326277293,0.063,112.63,112.62,64.79181043]
["bitfinex","SOLUSD",1744326277488,0.063,112.63,112.62,144.09800158]
["bitfinex","SOLUSD",1744326278197,0.063,112.65,112.64,20.0]
["bitfinex","SOLUSD",1744326278398,0.063,112.65,112.64,53.05304866]
["bitfinex","SOLUSD",1744326278914,0.063,112.66,112.65,18.79181043]
["bitfinex","SOLUSD",1744326279117,0.063,112.66,112.65,33.05304866]
["bitfinex","SOLUSD",1744326279321,0.063,112.66,112.65,41.93004866]
["bitfinex","SOLUSD",1744326280410,0.063,112.68,112.67,20.0]
["bitfinex","SOLUSD",1744326280593,0.063,112.68,112.67,42.26123823]
["bitfinex","SOLUSD",1744326281400,0.063,112.68,112.67,8.0]
["bitfinex","SOLUSD",1744326281601,0.063,112.68,112.67,22.26123823]
["bitfinex","SOLUSD",1744326286728,0.063,112.68,112.67,8.0]
["bitfinex","SOLUSD",1744326286896,0.063,112.68,112.65,14.26123823]
["bitfinex","SOLUSD",1744326287715,0.063,112.68,112.66,14.26123823]
["bitfinex","SOLUSD",1744326290801,0.063,112.68,112.67,14.26123823]
["bitfinex","SOLUSD",1744326296034,0.063,112.68,112.67,61.92844866]
["bitfinex","SOLUSD",1744326297321,0.063,112.7,112.69,64.79181043]
["bitfinex","SOLUSD",1744326297529,0.063,112.7,112.69,168.07304866]
["bitfinex","SOLUSD",1744326298021,0.063,112.7,112.69,176.94694866]
["bitfinex","SOLUSD",1744326299529,0.063,112.7,112.69,162.68571043]
["bitfinex","SOLUSD",1744326299818,0.063,112.7,112.69,176.94694866]
["bitfinex","SOLUSD",1744326300607,0.063,112.7,112.69,149.28123823]
["bitfinex","SOLUSD",1744326301726,0.063,112.7,112.69,158.15513823]
["bitfinex","SOLUSD",1744326301931,0.063,112.7,112.69,77.15513823]
["bitfinex","SOLUSD",1744326302729,0.063,112.7,112.69,68.28123823]
["bitfinex","SOLUSD",1744326304426,0.063,112.7,112.69,77.15513823]
["bitfinex","SOLUSD",1744326305420,0.063,112.7,112.69,62.8939]
["bitfinex","SOLUSD",1744326305622,0.063,112.7,112.69,77.15513823]
["bitfinex","SOLUSD",1744326306830,0.063,112.7,112.69,95.94694866]
["bitfinex","SOLUSD",1744326312438,0.063,112.7,112.69,68.28123823]
["bitfinex","SOLUSD",1744326312743,0.063,112.7,112.69,42.28123823]
["bitfinex","SOLUSD",1744326313338,0.063,112.7,112.69,51.15513823]
["bitfinex","SOLUSD",1744326317646,0.063,112.7,112.69,42.28123823]
["bitfinex","SOLUSD",1744326318953,0.063,112.7,112.67,101.0]
["bitfinex","SOLUSD",1744326319130,14.32423823,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744326319332,0.063,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744326319533,14.32423823,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744326319850,0.063,112.7,112.67,34.26123823]
["bitfinex","SOLUSD",1744326320042,8.9361,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744326320242,8.9361,112.7,112.67,34.26123823]
["bitfinex","SOLUSD",1744326322559,23.19733823,112.7,112.66,8.0]
["bitfinex","SOLUSD",1744326322763,1.5003,112.69,112.66,22.26123823]
["bitfinex","SOLUSD",1744326322966,1.5003,112.69,112.67,14.26123823]
["bitfinex","SOLUSD",1744326324260,1.5003,112.69,112.66,22.26123823]
["bitfinex","SOLUSD",1744326324557,10.3747,112.69,112.66,22.26123823]
["bitfinex","SOLUSD",1744326325758,10.3747,112.69,112.67,14.26123823]
["bitfinex","SOLUSD",1744326326667,1.5003,112.69,112.67,14.26123823]
["bitfinex","SOLUSD",1744326326836,8.9365,112.7,112.67,14.26123823]
["bitfinex","SOLUSD",1744326327172,8.9365,112.7,112.69,14.26123823]
["bitfinex","SOLUSD",1744326327173,0.063,112.7,112.69,14.26123823]
["bitfinex","SOLUSD",1744326328258,0.063,112.7,112.69,33.05304866]
["bitfinex","SOLUSD",1744326328452,0.063,112.7,112.69,114.05304866]
["bitfinex","SOLUSD",1744326329142,0.063,112.71,112.7,47.66491043]
["bitfinex","SOLUSD",1744326329347,0.063,112.72,112.7,69.98614866]
["bitfinex","SOLUSD",1744326329551,0.063,112.72,112.71,33.05304866]
["bitfinex","SOLUSD",1744326331261,0.063,112.72,112.71,41.92534866]
["bitfinex","SOLUSD",1744326334736,0.063,112.73,112.72,20.0]
["bitfinex","SOLUSD",1744326335067,0.063,112.74,112.72,191.09800158]
["bitfinex","SOLUSD",1744326335233,0.063,112.74,112.73,71.30619115]
["bitfinex","SOLUSD",1744326335657,0.063,112.74,112.73,80.17689115]
["bitfinex","SOLUSD",1744326336162,0.063,112.74,112.73,84.70432248]
["bitfinex","SOLUSD",1744326337271,0.063,112.75,112.74,20.0]
["bitfinex","SOLUSD",1744326337442,0.063,112.75,112.74,99.36619115]
["bitfinex","SOLUSD",1744326338465,0.063,112.75,112.74,108.23609115]
["bitfinex","SOLUSD",1744326340165,0.063,112.75,112.74,189.23609115]
["bitfinex","SOLUSD",1744326349572,0.063,112.75,112.74,208.31222472]
["bitfinex","SOLUSD",1744326352068,0.063,112.75,112.74,208.02790158]
["bitfinex","SOLUSD",1744326352372,0.063,112.75,112.74,150.98294866]
["bitfinex","SOLUSD",1744326354185,14.8972,112.8,112.74,150.98294866]
["bitfinex","SOLUSD",1744326354367,14.8972,112.8,112.74,69.98294866]
["bitfinex","SOLUSD",1744326354676,14.8972,112.8,112.76,14.26123823]
["bitfinex","SOLUSD",1744326355682,14.8972,112.8,112.77,14.26123823]
["bitfinex","SOLUSD",1744326356879,6.0319,112.8,112.78,14.26123823]
["bitfinex","SOLUSD",1744326357782,1.6498,112.81,112.79,14.26123823]
["bitfinex","SOLUSD",1744326358380,10.5142,112.81,112.79,14.26123823]
["bitfinex","SOLUSD",1744326358976,10.5142,112.81,112.76,36.9079]
["bitfinex","SOLUSD",1744326359164,10.5142,112.81,112.78,14.26123823]
["bitfinex","SOLUSD",1744326360787,24.77543823,112.81,112.76,42.30123823]
["bitfinex","SOLUSD",1744326360963,24.77543823,112.81,112.76,42.22123823]
["bitfinex","SOLUSD",1744326361285,10.5142,112.81,112.77,14.26123823]
["bitfinex","SOLUSD",1744326362763,10.5142,112.81,112.78,14.26123823]
["bitfinex","SOLUSD",1744326363289,10.5142,112.81,112.77,22.22123823]
["bitfinex","SOLUSD",1744326364877,1.6498,112.81,112.78,14.26123823]
["bitfinex","SOLUSD",1744326365090,10.5142,112.81,112.78,14.26123823]
["bitfinex","SOLUSD",1744326366383,10.5142,112.81,112.79,14.26123823]
["bitfinex","SOLUSD",1744326366683,10.5142,112.81,112.78,14.26123823]
["bitfinex","SOLUSD",1744326367274,0.063,112.82,112.8,14.26123823]
["bitfinex","SOLUSD",1744326372194,0.063,112.82,112.77,136.61901043]
["bitfinex","SOLUSD",1744326372364,0.063,112.82,112.77,55.61901043]
["bitfinex","SOLUSD",1744326372567,0.063,112.82,112.79,14.26123823]
["bitfinex","SOLUSD",1744326373795,0.063,112.82,112.8,14.26123823]
["bitfinex","SOLUSD",1744326375592,0.063,112.82,112.79,28.8659]
["bitfinex","SOLUSD",1744326375797,0.063,112.82,112.79,20.0]
["bitfinex","SOLUSD",1744326376104,0.063,112.82,112.79,28.866]
["bitfinex","SOLUSD",1744326382279,0.063,112.82,112.81,20.0]
["bitfinex","SOLUSD",1744326382483,0.063,112.82,112.81,27.96]
["bitfinex","SOLUSD",1744326383792,0.063,112.82,112.81,46.75181043]
["bitfinex","SOLUSD",1744326384305,0.063,112.82,112.81,55.61621043]
["bitfinex","SOLUSD",1744326384502,0.063,112.82,112.81,138.46713357]
["bitfinex","SOLUSD",1744326389288,0.0001,112.82,112.81,138.46713357]
["bitfinex","SOLUSD",1744326392889,0.0001,112.82,112.81,138.96713357]
["bitfinex","SOLUSD",1744326393104,0.03,112.86,112.85,46.14216157]
["bitfinex","SOLUSD",1744326393291,0.03,112.86,112.85,154.03613357]
["bitfinex","SOLUSD",1744326393624,0.063,112.87,112.86,18.79181043]
["bitfinex","SOLUSD",1744326394613,0.063,112.87,112.86,27.65231043]
["bitfinex","SOLUSD",1744326395611,0.063,112.87,112.86,108.93663357]
["bitfinex","SOLUSD",1744326395999,0.0001,112.87,112.86,108.93663357]
["bitfinex","SOLUSD",1744326405313,0.0001,112.87,112.86,109.43663357]
["bitfinex","SOLUSD",1744326405522,0.0001,112.87,112.86,16.96266157]
["bitfinex","SOLUSD",1744326405825,0.0001,112.87,112.86,35.61231043]
["bitfinex","SOLUSD",1744326406725,0.0001,112.87,112.86,7.96]
["bitfinex","SOLUSD",1744326406918,0.0001,112.87,112.86,16.8205]
["bitfinex","SOLUSD",1744326407116,0.0001,112.87,112.86,35.61231043]
["bitfinex","SOLUSD",1744326408011,0.0001,112.87,112.86,35.89663357]
["bitfinex","SOLUSD",1744326410325,0.0001,112.87,112.86,116.89663357]
["bitfinex","SOLUSD",1744326417008,7.7284,112.92,112.9,20.0]
["bitfinex","SOLUSD",1744326417225,7.7284,112.92,112.91,7.94]
["bitfinex","SOLUSD",1744326422845,16.5842,112.92,112.89,26.0]
["bitfinex","SOLUSD",1744326423050,16.5842,112.92,112.89,7.86]
["bitfinex","SOLUSD",1744326429055,38.7237,112.92,112.89,7.86]
["bitfinex","SOLUSD",1744326431457,38.7237,112.92,112.86,27.86]
["bitfinex","SOLUSD",1744326431757,38.7237,112.92,112.85,384.76]
["bitfinex","SOLUSD",1744326431758,0.28432314,112.91,112.85,384.76]
["bitfinex","SOLUSD",1744326431930,0.28432314,112.91,112.85,303.76]
["bitfinex","SOLUSD",1744326433670,31.0007,112.9,112.85,303.76]
["bitfinex","SOLUSD",1744326434349,8.8573,112.9,112.86,20.0]
["bitfinex","SOLUSD",1744326434954,8.8568,112.91,112.88,20.0]
["bitfinex","SOLUSD",1744326435259,8.8568,112.91,112.89,7.86]
["bitfinex","SOLUSD",1744326448863,8.3568,112.91,112.89,7.86]
["bitfinex","SOLUSD",1744326452370,10.4534,112.92,112.89,7.86]
["bitfinex","SOLUSD",1744326452553,8.8862,112.92,112.9,20.0]
["bitfinex","SOLUSD",1744326452867,8.8862,112.92,112.89,7.86]
["bitfinex","SOLUSD",1744326453753,0.03,112.92,112.89,7.86]
["bitfinex","SOLUSD",1744326457165,30.5807,112.94,112.89,7.86]
["bitfinex","SOLUSD",1744326461189,0.28432314,112.93,112.88,20.0]
["bitfinex","SOLUSD",1744326461377,1.508,112.92,112.86,27.86]
["bitfinex","SOLUSD",1744326462061,8.8566,112.91,112.86,27.86]
["bitfinex","SOLUSD",1744326462684,8.8566,112.91,112.86,36.7204]
["bitfinex","SOLUSD",1744326464379,8.8566,112.91,112.88,20.0]
["bitfinex","SOLUSD",1744326467789,8.8566,112.91,112.88,20.0]
["bitfinex","SOLUSD",1744326473191,8.8566,112.91,112.88,27.86]
["bitfinex","SOLUSD",1744326478190,8.8566,112.91,112.88,20.0]
["bitfinex","SOLUSD",1744326478485,8.8566,112.91,112.88,27.86]
["bitfinex","SOLUSD",1744326482891,8.8562,112.92,112.88,36.7189]
["bitfinex","SOLUSD",1744326483893,8.8542,112.94,112.88,36.7189]
["bitfinex","SOLUSD",1744326484592,8.8542,112.94,112.9,20.0]
["bitfinex","SOLUSD",1744326488899,8.8542,112.94,112.9,27.86]
["bitfinex","SOLUSD",1744326491402,30.9898,112.94,112.9,27.86]
["bitfinex","SOLUSD",1744326491603,30.9898,112.94,112.9,7.86]
["bitfinex","SOLUSD",1744326506711,8.8542,112.94,112.9,27.86]
["bitfinex","SOLUSD",1744326512515,30.9898,112.94,112.9,7.86]
["bitfinex","SOLUSD",1744326512815,30.9898,112.94,112.88,108.86]
["bitfinex","SOLUSD",1744326513112,30.9898,112.94,112.88,27.86]
["bitfinex","SOLUSD",1744326517423,30.9898,112.94,112.88,20.0]
["bitfinex","SOLUSD",1744326517621,1.6333,112.92,112.86,20.0]
["bitfinex","SOLUSD",1744326520019,30.9981,112.91,112.85,0.063]
["bitfinex","SOLUSD",1744326520222,30.9981,112.91,112.85,18.85481043]
["bitfinex","SOLUSD",1744326520524,30.9981,112.91,112.85,0.063]
["bitfinex","SOLUSD",1744326520711,37.4998,112.91,112.85,0.063]
["bitfinex","SOLUSD",1744326520906,0.28432314,112.9,112.85,0.063]
["bitfinex","SOLUSD",1744326522005,31.0063,112.88,112.85,0.063]
["bitfinex","SOLUSD",1744326524220,8.8605,112.86,112.85,0.063]
["bitfinex","SOLUSD",1744326524732,0.28432314,112.84,112.83,0.063]
["bitfinex","SOLUSD",1744326525022,51.57783357,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744326525219,51.57783357,112.83,112.78,0.063]
["bitfinex","SOLUSD",1744326525433,19.07613357,112.82,112.78,0.063]
["bitfinex","SOLUSD",1744326526325,31.0255,112.81,112.78,0.063]
["bitfinex","SOLUSD",1744326527524,27.6496,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744326528028,46.72573357,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744326528703,55.59173357,112.79,112.77,0.0001]
["bitfinex","SOLUSD",1744326530831,25.57783357,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744326531126,25.57783357,112.78,112.74,0.063]
["bitfinex","SOLUSD",1744326531127,44.79181043,112.75,112.74,0.063]
["bitfinex","SOLUSD",1744326531419,44.79181043,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326531420,45.07613357,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326532827,53.94523357,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326533917,35.15342314,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326535825,9.15342314,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326537832,8.8691,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326539325,8.8683,112.76,112.74,0.0001]
["bitfinex","SOLUSD",1744326541127,8.8668,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326541320,31.0338,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326543410,8.866,112.79,112.74,0.0001]
["bitfinex","SOLUSD",1744326543615,8.866,112.79,112.74,21.5218]
["bitfinex","SOLUSD",1744326545644,8.8652,112.8,112.74,30.3917]
["bitfinex","SOLUSD",1744326546226,22.1577,112.83,112.77,20.0]
["bitfinex","SOLUSD",1744326546532,8.8613,112.85,112.77,27.86]
["bitfinex","SOLUSD",1744326546738,0.28432314,112.84,112.78,6.4067]
["bitfinex","SOLUSD",1744326547219,31.0153,112.85,112.78,6.4067]
["bitfinex","SOLUSD",1744326547646,31.0153,112.85,112.79,21.5694]
["bitfinex","SOLUSD",1744326548634,22.154,112.85,112.79,21.5694]
["bitfinex","SOLUSD",1744326548940,22.154,112.85,112.79,30.4353]
["bitfinex","SOLUSD",1744326549129,9.14482314,112.86,112.79,30.4353]
["bitfinex","SOLUSD",1744326549321,8.8605,112.86,112.81,20.0]
["bitfinex","SOLUSD",1744326549519,8.8605,112.86,112.81,27.86]
["bitfinex","SOLUSD",1744326550542,22.1498,112.87,112.81,27.86]
["bitfinex","SOLUSD",1744326550740,8.9219,112.88,112.81,36.7244]
["bitfinex","SOLUSD",1744326550936,8.9219,112.88,112.83,20.0]
["bitfinex","SOLUSD",1744326551135,8.9219,112.88,112.84,6.4067]
["bitfinex","SOLUSD",1744326552540,0.063,112.88,112.83,20.0]
["bitfinex","SOLUSD",1744326552850,0.063,112.88,112.83,27.86]
["bitfinex","SOLUSD",1744326553747,0.063,112.88,112.83,20.0]
["bitfinex","SOLUSD",1744326555241,0.28432314,112.87,112.82,14.3651]
["bitfinex","SOLUSD",1744326556545,8.9219,112.88,112.82,23.2283]
["bitfinex","SOLUSD",1744326556747,8.9219,112.88,112.83,20.0]
["bitfinex","SOLUSD",1744326557446,8.9219,112.88,112.84,1.6043]
["bitfinex","SOLUSD",1744326558149,0.063,112.88,112.85,20.0]
["bitfinex","SOLUSD",1744326559343,0.063,112.88,112.86,7.86]
["bitfinex","SOLUSD",1744326564346,0.063,112.88,112.84,1.6043]
["bitfinex","SOLUSD",1744326567256,0.063,112.88,112.85,20.0]
["bitfinex","SOLUSD",1744326567462,0.063,112.88,112.86,18.79181043]
["bitfinex","SOLUSD",1744326567642,0.063,112.88,112.87,52.85851043]
["bitfinex","SOLUSD",1744326568243,0.063,112.88,112.87,143.00253357]
["bitfinex","SOLUSD",1744326568447,0.063,112.88,112.84,28.8616]
["bitfinex","SOLUSD",1744326569063,0.063,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744326569438,0.063,112.88,112.85,7.86]
["bitfinex","SOLUSD",1744326574977,0.063,112.88,112.84,28.8618]
["bitfinex","SOLUSD",1744326575149,0.063,112.88,112.85,7.96]
["bitfinex","SOLUSD",1744326575642,0.063,112.88,112.86,20.0]
["bitfinex","SOLUSD",1744326576450,0.063,112.88,112.84,28.8618]
["bitfinex","SOLUSD",1744326577580,0.063,112.88,112.85,7.96]
["bitfinex","SOLUSD",1744326577879,0.063,112.88,112.86,20.0]
["bitfinex","SOLUSD",1744326578251,0.063,112.88,112.87,18.79181043]
["bitfinex","SOLUSD",1744326578763,0.063,112.88,112.87,26.50991043]
["bitfinex","SOLUSD",1744326580176,0.063,112.88,112.87,35.36961043]
["bitfinex","SOLUSD",1744326584274,0.063,112.88,112.86,101.0]
["bitfinex","SOLUSD",1744326584455,0.063,112.88,112.87,18.79181043]
["bitfinex","SOLUSD",1744326585563,0.063,112.88,112.86,109.8604]
["bitfinex","SOLUSD",1744326587993,0.063,112.88,112.86,101.0]
["bitfinex","SOLUSD",1744326588670,0.063,112.88,112.86,20.0]
["bitfinex","SOLUSD",1744326589393,0.063,112.88,112.85,7.96]
["bitfinex","SOLUSD",1744326590464,0.063,112.88,112.85,1.96]
["bitfinex","SOLUSD",1744326599573,0.063,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744326605391,0.063,112.88,112.84,28.8618]
["bitfinex","SOLUSD",1744326606973,0.063,112.88,112.84,20.0]
["bitfinex","SOLUSD",1744326608293,0.063,112.88,112.84,27.98]
["bitfinex","SOLUSD",1744326609279,0.063,112.88,112.84,7.98]
["bitfinex","SOLUSD",1744326611089,31.0693,112.88,112.84,7.98]
["bitfinex","SOLUSD",1744326611271,31.0693,112.88,112.82,20.0]
["bitfinex","SOLUSD",1744326614101,8.29452314,112.87,112.79,0.03]
["bitfinex","SOLUSD",1744326614395,0.28432314,112.84,112.79,0.03]
["bitfinex","SOLUSD",1744326615168,1.6139,112.83,112.79,0.03]
["bitfinex","SOLUSD",1744326615396,0.28432314,112.82,112.79,0.03]
["bitfinex","SOLUSD",1744326616001,8.8644,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744326617290,0.28432314,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744326618495,9.14872314,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744326619406,8.8644,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744326621410,31.023,112.82,112.79,0.03]
["bitfinex","SOLUSD",1744326622396,0.28432314,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744326622604,6.68062314,112.81,112.79,0.03]
["bitfinex","SOLUSD",1744326625011,8.8652,112.8,112.79,0.03]
["bitfinex","SOLUSD",1744326628611,0.28432314,112.79,112.74,7.9801]
["bitfinex","SOLUSD",1744326630224,8.8668,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326634714,31.0338,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326641119,8.8683,112.76,112.74,0.0001]
["bitfinex","SOLUSD",1744326643629,31.0256,112.81,112.76,20.0]
["bitfinex","SOLUSD",1744326644723,31.0256,112.81,112.74,26.3339]
["bitfinex","SOLUSD",1744326646316,31.0256,112.81,112.74,35.2037]
["bitfinex","SOLUSD",1744326649131,31.0256,112.81,112.74,26.3339]
["bitfinex","SOLUSD",1744326649528,31.0256,112.81,112.74,35.2036]
["bitfinex","SOLUSD",1744326651628,31.0256,112.81,112.74,26.3339]
["bitfinex","SOLUSD",1744326651931,0.28432314,112.8,112.74,26.3339]
["bitfinex","SOLUSD",1744326652110,31.031,112.79,112.74,20.0001]
["bitfinex","SOLUSD",1744326654634,8.866,112.79,112.74,28.8699]
["bitfinex","SOLUSD",1744326655226,8.866,112.79,112.74,20.0001]
["bitfinex","SOLUSD",1744326660436,31.031,112.79,112.74,20.0001]
["bitfinex","SOLUSD",1744326664833,0.28432314,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326666114,19.07613357,112.78,112.74,0.0001]
["bitfinex","SOLUSD",1744326666335,26.28432314,112.75,112.74,0.0001]
["bitfinex","SOLUSD",1744326666727,98.29103357,112.75,112.7,0.063]
["bitfinex","SOLUSD",1744326667235,120.46393357,112.75,112.7,0.063]
["bitfinex","SOLUSD",1744326667825,120.96393357,112.75,112.7,0.063]
["bitfinex","SOLUSD",1744326668938,1.6425,112.73,112.7,0.063]
["bitfinex","SOLUSD",1744326670536,8.30432314,112.74,112.7,0.063]
["bitfinex","SOLUSD",1744326670838,8.8715,112.72,112.7,0.063]
["bitfinex","SOLUSD",1744326685139,9.15662314,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744326691839,9.15662314,112.71,112.7,0.0001]
["bitfinex","SOLUSD",1744326692039,9.15662314,112.71,112.67,0.03]
["bitfinex","SOLUSD",1744326692040,26.28432314,112.68,112.67,0.03]
["bitfinex","SOLUSD",1744326692354,26.28432314,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744326692355,45.07613357,112.68,112.67,0.0001]
["bitfinex","SOLUSD",1744326692941,53.95073357,112.68,112.66,0.0001]
["bitfinex","SOLUSD",1744326694042,19.07613357,112.67,112.65,0.0001]
["bitfinex","SOLUSD",1744326694240,25.49013357,112.67,112.65,0.0001]
["bitfinex","SOLUSD",1744326694440,27.02603357,112.67,112.65,0.0001]
["bitfinex","SOLUSD",1744326695131,27.95233357,112.66,112.65,0.0001]
["bitfinex","SOLUSD",1744326695332,9.16052314,112.66,112.65,0.0001]
["bitfinex","SOLUSD",1744326696860,27.95233357,112.66,112.65,0.0001]
["bitfinex","SOLUSD",1744326697353,18.933972,112.65,112.62,0.03]
["bitfinex","SOLUSD",1744326697538,26.28432314,112.63,112.62,0.03]
["bitfinex","SOLUSD",1744326699360,35.16292314,112.63,112.62,0.03]
["bitfinex","SOLUSD",1744326700461,53.95473357,112.63,112.62,0.0001]
["bitfinex","SOLUSD",1744326700654,0.14216157,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326701250,19.07613357,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326701443,27.95553357,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326702362,9.30588471,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326703774,8.8794,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326711169,9.16372314,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326715681,9.30588471,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326718897,27.95553357,112.62,112.61,0.0001]
["bitfinex","SOLUSD",1744326721074,27.95553357,112.62,112.58,0.0001]
["bitfinex","SOLUSD",1744326721075,0.14216157,112.6,112.58,0.0001]
["bitfinex","SOLUSD",1744326721598,18.933972,112.58,112.54,1.6633]
["bitfinex","SOLUSD",1744326721786,0.14216157,112.57,112.54,0.03]
["bitfinex","SOLUSD",1744326722993,8.8841,112.56,112.54,0.03]
["bitfinex","SOLUSD",1744326726596,0.42648471,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326727899,9.31138471,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326729895,27.96103357,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326730080,35.31138471,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326733390,35.16922314,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326735382,8.8849,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1744326736405,9.16842314,112.56,112.54,0.0001]
["bitfinex","SOLUSD",1744326738606,8.8841,112.56,112.54,0.0001]
["bitfinex","SOLUSD",1744326740394,8.8833,112.57,112.54,0.0001]
["bitfinex","SOLUSD",1744326742009,31.0917,112.57,112.54,0.0001]
["bitfinex","SOLUSD",1744326742809,8.8833,112.57,112.54,0.0001]
["bitfinex","SOLUSD",1744326743208,0.28432314,112.58,112.54,6.5351]
["bitfinex","SOLUSD",1744326743209,8.8828,112.58,112.54,6.5351]
["bitfinex","SOLUSD",1744326743393,8.882,112.59,112.54,6.5351]
["bitfinex","SOLUSD",1744326744990,8.882,112.59,112.54,15.4206]
["bitfinex","SOLUSD",1744326745292,8.882,112.59,112.54,23.3606]
["bitfinex","SOLUSD",1744326745503,8.882,112.59,112.54,22.8606]
["bitfinex","SOLUSD",1744326746101,8.8794,112.62,112.56,1.6119]
["bitfinex","SOLUSD",1744326746307,8.8794,112.62,112.57,20.0]
["bitfinex","SOLUSD",1744326747092,31.0759,112.63,112.57,20.0]
["bitfinex","SOLUSD",1744326748996,8.8802,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744326749492,8.8802,112.61,112.56,1.6119]
["bitfinex","SOLUSD",1744326753111,8.8817,112.59,112.56,1.6119]
["bitfinex","SOLUSD",1744326755715,31.0845,112.6,112.56,1.6119]
["bitfinex","SOLUSD",1744326756096,0.28432314,112.59,112.56,1.6119]
["bitfinex","SOLUSD",1744326757817,8.8825,112.58,112.56,1.6119]
["bitfinex","SOLUSD",1744326763121,31.0889,112.58,112.54,6.0351]
["bitfinex","SOLUSD",1744326764395,8.8825,112.58,112.54,6.0351]
["bitfinex","SOLUSD",1744326768042,31.0889,112.58,112.54,6.0351]
["bitfinex","SOLUSD",1744326768208,0.42648471,112.57,112.51,6.0477]
["bitfinex","SOLUSD",1744326770233,8.8841,112.56,112.51,6.0477]
["bitfinex","SOLUSD",1744326770607,31.0944,112.56,112.51,6.0477]
["bitfinex","SOLUSD",1744326772536,0.42648471,112.55,112.49,0.03]
["bitfinex","SOLUSD",1744326774110,26.0,112.52,112.49,0.03]
["bitfinex","SOLUSD",1744326774432,8.888,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744326774833,8.31148471,112.55,112.49,0.03]
["bitfinex","SOLUSD",1744326774834,8.8857,112.54,112.49,0.03]
["bitfinex","SOLUSD",1744326776534,8.8857,112.54,112.5,26.3857]
["bitfinex","SOLUSD",1744326776910,9.16842314,112.56,112.5,26.3857]
["bitfinex","SOLUSD",1744326777112,31.37872314,112.56,112.5,26.3857]
["bitfinex","SOLUSD",1744326778338,31.37872314,112.56,112.51,1.5046]
["bitfinex","SOLUSD",1744326780058,31.37872314,112.56,112.5,6.3857]
["bitfinex","SOLUSD",1744326780714,8.8857,112.54,112.49,0.03]
["bitfinex","SOLUSD",1744326781940,0.42648471,112.53,112.49,0.03]
["bitfinex","SOLUSD",1744326783064,31.1055,112.52,112.49,0.03]
["bitfinex","SOLUSD",1744326783539,0.28432314,112.51,112.49,0.03]
["bitfinex","SOLUSD",1744326784333,31.1055,112.52,112.49,0.03]
["bitfinex","SOLUSD",1744326784534,8.8873,112.52,112.49,0.03]
["bitfinex","SOLUSD",1744326787920,31.1003,112.54,112.49,0.03]
["bitfinex","SOLUSD",1744326788731,8.8857,112.54,112.5,20.0]
["bitfinex","SOLUSD",1744326789048,8.8852,112.55,112.5,20.0]
["bitfinex","SOLUSD",1744326789241,31.0975,112.55,112.5,8.1]
["bitfinex","SOLUSD",1744326791524,8.8852,112.55,112.5,28.1]
["bitfinex","SOLUSD",1744326791927,8.8841,112.56,112.5,36.9887]
["bitfinex","SOLUSD",1744326792558,8.8841,112.56,112.5,28.1]
["bitfinex","SOLUSD",1744326792559,31.0944,112.56,112.5,28.1]
["bitfinex","SOLUSD",1744326792858,31.0944,112.56,112.5,36.9887]
["bitfinex","SOLUSD",1744326793653,8.8837,112.57,112.53,1.5626]
["bitfinex","SOLUSD",1744326793823,8.8809,112.6,112.54,20.0]
["bitfinex","SOLUSD",1744326794025,31.0836,112.6,112.54,20.0]
["bitfinex","SOLUSD",1744326794245,31.0836,112.6,112.54,28.1]
["bitfinex","SOLUSD",1744326795352,31.0836,112.6,112.54,20.0]
["bitfinex","SOLUSD",1744326797451,31.0836,112.6,112.54,36.9856]
["bitfinex","SOLUSD",1744326798141,31.0836,112.6,112.54,28.1]
["bitfinex","SOLUSD",1744326802851,8.8825,112.58,112.54,20.0]
["bitfinex","SOLUSD",1744326803040,8.8825,112.58,112.53,9.6626]
["bitfinex","SOLUSD",1744326804958,8.8825,112.58,112.53,1.5626]
["bitfinex","SOLUSD",1744326804959,0.28432314,112.57,112.53,1.5626]
["bitfinex","SOLUSD",1744326805161,0.42648471,112.57,112.52,6.4079]
["bitfinex","SOLUSD",1744326805459,0.42648471,112.57,112.5,29.6626]
["bitfinex","SOLUSD",1744326805854,19.07613357,112.57,112.5,9.6626]
["bitfinex","SOLUSD",1744326806648,31.0972,112.55,112.5,9.6626]
["bitfinex","SOLUSD",1744326807037,0.28432314,112.54,112.5,9.6626]
["bitfinex","SOLUSD",1744326807464,0.28432314,112.54,112.5,1.5626]
["bitfinex","SOLUSD",1744326808764,8.8865,112.53,112.5,1.5626]
["bitfinex","SOLUSD",1744326811036,8.8855,112.55,112.5,21.5626]
["bitfinex","SOLUSD",1744326813266,31.0948,112.56,112.5,21.5626]
["bitfinex","SOLUSD",1744326815455,31.0948,112.56,112.5,30.4512]
["bitfinex","SOLUSD",1744326815958,8.8841,112.56,112.5,30.4512]
["bitfinex","SOLUSD",1744326816962,8.8841,112.56,112.51,8.1]
["bitfinex","SOLUSD",1744326818558,0.28432314,112.55,112.51,8.1]
["bitfinex","SOLUSD",1744326818966,0.28432314,112.55,112.5,1.5626]
["bitfinex","SOLUSD",1744326819763,8.8857,112.54,112.5,10.4513]
["bitfinex","SOLUSD",1744326819945,8.8857,112.54,112.5,30.4513]
["bitfinex","SOLUSD",1744326820267,8.8852,112.55,112.5,30.4513]
["bitfinex","SOLUSD",1744326820473,8.8841,112.56,112.52,20.0]
["bitfinex","SOLUSD",1744326821775,31.0892,112.58,112.52,20.0]
["bitfinex","SOLUSD",1744326822474,31.0892,112.58,112.52,28.8872]
["bitfinex","SOLUSD",1744326825677,8.8825,112.58,112.53,14.9017]
["bitfinex","SOLUSD",1744326825845,8.8825,112.58,112.54,1.5009]
["bitfinex","SOLUSD",1744326826249,8.8825,112.58,112.54,21.5009]
["bitfinex","SOLUSD",1744326827577,31.0835,112.6,112.54,30.3863]
["bitfinex","SOLUSD",1744326828179,31.0835,112.6,112.54,21.5009]
["bitfinex","SOLUSD",1744326828475,0.28432314,112.59,112.54,1.5009]
["bitfinex","SOLUSD",1744326829364,8.8825,112.58,112.54,1.5009]
["bitfinex","SOLUSD",1744326829763,0.28432314,112.57,112.53,6.0153]
["bitfinex","SOLUSD",1744326830884,0.42648471,112.57,112.51,1.5009]
["bitfinex","SOLUSD",1744326831471,8.8841,112.56,112.51,1.5009]
["bitfinex","SOLUSD",1744326834785,31.0944,112.56,112.51,1.5009]
["bitfinex","SOLUSD",1744326836982,8.8841,112.56,112.51,10.3888]
["bitfinex","SOLUSD",1744326837485,8.8841,112.56,112.51,1.5009]
["bitfinex","SOLUSD",1744326838484,8.8841,112.56,112.51,10.3889]
["bitfinex","SOLUSD",1744326839690,8.8841,112.56,112.52,20.0]
["bitfinex","SOLUSD",1744326840901,31.0898,112.58,112.52,28.8869]
["bitfinex","SOLUSD",1744326841075,8.8825,112.58,112.52,36.9669]
["bitfinex","SOLUSD",1744326842698,8.8825,112.58,112.52,28.08]
["bitfinex","SOLUSD",1744326842901,8.8825,112.58,112.52,36.9671]
["bitfinex","SOLUSD",1744326843079,22.2064,112.58,112.52,36.9671]
["bitfinex","SOLUSD",1744326849797,8.8817,112.59,112.53,18.79181043]
["bitfinex","SOLUSD",1744326850006,8.8817,112.59,112.54,20.0]
["bitfinex","SOLUSD",1744326850911,8.8813,112.6,112.56,20.0]
["bitfinex","SOLUSD",1744326851110,8.9435,112.61,112.57,8.8833]
["bitfinex","SOLUSD",1744326851577,8.9435,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744326851578,0.063,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744326853409,0.063,112.61,112.58,28.8823]
["bitfinex","SOLUSD",1744326854192,0.063,112.61,112.59,18.79181043]
["bitfinex","SOLUSD",1744326854389,0.063,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744326854784,0.063,112.61,112.58,26.5704]
["bitfinex","SOLUSD",1744326854984,0.063,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744326856220,0.063,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744326857620,31.1437,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744326858196,32.7301,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744326858918,32.7301,112.61,112.54,18.79181043]
["bitfinex","SOLUSD",1744326859614,32.7301,112.61,112.54,27.67741043]
["bitfinex","SOLUSD",1744326861331,10.5296,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744326861490,8.9432,112.61,112.56,27.98]
["bitfinex","SOLUSD",1744326862326,0.063,112.61,112.56,36.8639]
["bitfinex","SOLUSD",1744326864903,0.063,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744326865525,0.063,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744326866006,0.063,112.61,112.6,46.77181043]
["bitfinex","SOLUSD",1744326866610,0.063,112.61,112.6,55.65271043]
["bitfinex","SOLUSD",1744326867126,0.063,112.61,112.6,46.77181043]
["bitfinex","SOLUSD",1744326868104,0.063,112.61,112.6,27.98]
["bitfinex","SOLUSD",1744326868428,0.063,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744326868927,0.063,112.61,112.58,38.79181043]
["bitfinex","SOLUSD",1744326870432,0.063,112.61,112.58,47.67431043]
["bitfinex","SOLUSD",1744326871842,0.063,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744326873311,0.063,112.61,112.57,7.98]
["bitfinex","SOLUSD",1744326875336,8.9432,112.61,112.57,7.98]
["bitfinex","SOLUSD",1744326875835,31.1437,112.61,112.57,7.98]
["bitfinex","SOLUSD",1744326876010,31.1437,112.61,112.56,20.0]
["bitfinex","SOLUSD",1744326879433,1.5455,112.6,112.56,20.0]
["bitfinex","SOLUSD",1744326879632,1.5455,112.6,112.54,46.77181043]
["bitfinex","SOLUSD",1744326880838,1.5455,112.6,112.54,55.65741043]
["bitfinex","SOLUSD",1744326881737,8.8817,112.59,112.54,55.65741043]
["bitfinex","SOLUSD",1744326887331,8.8817,112.59,112.54,27.98]
["bitfinex","SOLUSD",1744326887332,31.0861,112.59,112.54,27.98]
["bitfinex","SOLUSD",1744326892645,8.8817,112.59,112.54,36.8654]
["bitfinex","SOLUSD",1744326893247,10.4268,112.6,112.56,20.0]
["bitfinex","SOLUSD",1744326894240,10.4268,112.6,112.56,28.8839]
["bitfinex","SOLUSD",1744326895945,10.4268,112.6,112.56,20.0]
["bitfinex","SOLUSD",1744326904851,0.063,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744326905349,0.063,112.61,112.6,38.79181043]
["bitfinex","SOLUSD",1744326906754,0.063,112.61,112.6,47.67271043]
["bitfinex","SOLUSD",1744326912250,0.063,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744326912430,0.063,112.61,112.56,109.22216157]
["bitfinex","SOLUSD",1744326912751,0.42648471,112.6,112.54,20.0]
["bitfinex","SOLUSD",1744326914252,0.28432314,112.6,112.54,20.0]
["bitfinex","SOLUSD",1744326914548,0.063,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744326914744,0.063,112.61,112.57,28.08]
["bitfinex","SOLUSD",1744326915549,8.9436,112.61,112.57,28.08]
["bitfinex","SOLUSD",1744326916039,8.9436,112.61,112.57,8.08]
["bitfinex","SOLUSD",1744326916452,8.9436,112.61,112.55,55.75631043]
["bitfinex","SOLUSD",1744326918653,8.9436,112.61,112.55,28.08]
["bitfinex","SOLUSD",1744326918860,0.28432314,112.59,112.53,28.08]
["bitfinex","SOLUSD",1744326920437,8.8825,112.58,112.53,28.08]
["bitfinex","SOLUSD",1744326921261,8.8825,112.58,112.53,36.9661]
["bitfinex","SOLUSD",1744326921463,8.8825,112.58,112.53,28.08]
["bitfinex","SOLUSD",1744326921646,8.8825,112.58,112.53,36.9663]
["bitfinex","SOLUSD",1744326923564,8.8817,112.59,112.53,36.9663]
["bitfinex","SOLUSD",1744326924851,8.8817,112.59,112.54,18.79181043]
["bitfinex","SOLUSD",1744326925047,8.9435,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744326925255,0.063,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326929475,0.063,112.61,112.57,55.61254886]
["bitfinex","SOLUSD",1744326931843,0.063,112.61,112.58,27.67421043]
["bitfinex","SOLUSD",1744326932175,0.063,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326933869,0.063,112.61,112.6,27.67271043]
["bitfinex","SOLUSD",1744326934174,0.063,112.61,112.6,27.95703357]
["bitfinex","SOLUSD",1744326938974,0.063,112.61,112.59,28.8815]
["bitfinex","SOLUSD",1744326940173,0.063,112.61,112.6,18.79181043]
["bitfinex","SOLUSD",1744326940476,0.063,112.61,112.6,26.87181043]
["bitfinex","SOLUSD",1744326940672,0.063,112.61,112.6,27.15613357]
["bitfinex","SOLUSD",1744326942083,0.0001,112.61,112.6,36.03703357]
["bitfinex","SOLUSD",1744326943155,0.0001,112.61,112.59,28.8814]
["bitfinex","SOLUSD",1744326943359,0.0001,112.61,112.57,81.0]
["bitfinex","SOLUSD",1744326943360,0.0001,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744326944975,0.0001,112.61,112.57,28.8831]
["bitfinex","SOLUSD",1744326945182,0.0001,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744326945386,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326947183,0.0001,112.61,112.57,29.02516157]
["bitfinex","SOLUSD",1744326948990,0.0001,112.61,112.57,37.04516157]
["bitfinex","SOLUSD",1744326952593,0.0001,112.61,112.59,28.8817]
["bitfinex","SOLUSD",1744326953800,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326956794,0.0001,112.61,112.57,55.69501043]
["bitfinex","SOLUSD",1744326958079,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326961402,0.0001,112.61,112.57,55.69501043]
["bitfinex","SOLUSD",1744326961600,6.037,112.6,112.57,20.0]
["bitfinex","SOLUSD",1744326963289,8.8817,112.59,112.57,20.0]
["bitfinex","SOLUSD",1744326964419,6.037,112.6,112.57,20.0]
["bitfinex","SOLUSD",1744326964420,8.8805,112.61,112.57,28.8832]
["bitfinex","SOLUSD",1744326964585,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326965377,0.0001,112.61,112.6,27.67271043]
["bitfinex","SOLUSD",1744326965575,0.0001,112.61,112.6,35.69271043]
["bitfinex","SOLUSD",1744326970706,0.0001,112.61,112.6,8.02]
["bitfinex","SOLUSD",1744326972911,0.0001,112.61,112.6,26.81181043]
["bitfinex","SOLUSD",1744326974122,0.0001,112.61,112.6,35.69271043]
["bitfinex","SOLUSD",1744326976803,0.0001,112.61,112.6,8.02]
["bitfinex","SOLUSD",1744326977115,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326977421,0.0001,112.61,112.57,36.8825]
["bitfinex","SOLUSD",1744326978701,8.8803,112.61,112.57,36.8825]
["bitfinex","SOLUSD",1744326983619,0.0001,112.61,112.57,36.8825]
["bitfinex","SOLUSD",1744326985618,0.0001,112.61,112.58,18.79181043]
["bitfinex","SOLUSD",1744326985800,0.0001,112.61,112.59,20.0]
["bitfinex","SOLUSD",1744326993137,0.0001,112.61,112.59,28.8816]
["bitfinex","SOLUSD",1744326995507,0.0001,112.61,112.6,18.79181043]
["bitfinex","SOLUSD",1744326997532,0.0001,112.61,112.6,27.67271043]
["bitfinex","SOLUSD",1744326998137,0.0001,112.61,112.6,35.67271043]
["bitfinex","SOLUSD",1744326999523,0.0001,112.61,112.59,36.8813]
["bitfinex","SOLUSD",1744327003146,0.0001,112.61,112.59,8.0]
["bitfinex","SOLUSD",1744327003318,8.1453,112.61,112.55,20.0]
["bitfinex","SOLUSD",1744327004933,8.1453,112.61,112.54,8.9153]
["bitfinex","SOLUSD",1744327005136,8.8809,112.6,112.54,8.9153]
["bitfinex","SOLUSD",1744327005337,8.8809,112.6,112.55,20.0]
["bitfinex","SOLUSD",1744327008438,8.8809,112.6,112.55,28.8847]
["bitfinex","SOLUSD",1744327011037,8.8809,112.6,112.55,20.0]
["bitfinex","SOLUSD",1744327011726,8.8809,112.6,112.55,28.8847]
["bitfinex","SOLUSD",1744327011925,8.8809,112.6,112.55,20.0]
["bitfinex","SOLUSD",1744327014752,17.0256,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744327014933,1.5285,112.61,112.57,20.0]
["bitfinex","SOLUSD",1744327015134,1.5285,112.61,112.57,27.98]
["bitfinex","SOLUSD",1744327015347,1.5285,112.61,112.57,36.863]
["bitfinex","SOLUSD",1744327015549,10.4088,112.61,112.57,36.863]
["bitfinex","SOLUSD",1744327018261,10.4088,112.61,112.57,27.98]
["bitfinex","SOLUSD",1744327018454,6.4016,112.6,112.54,0.03]
["bitfinex","SOLUSD",1744327018623,6.4016,112.6,112.54,20.03]
["bitfinex","SOLUSD",1744327018829,6.4016,112.6,112.54,28.9156]
["bitfinex","SOLUSD",1744327019531,6.4016,112.6,112.54,20.03]
["bitfinex","SOLUSD",1744327020256,8.8817,112.59,112.54,20.03]
["bitfinex","SOLUSD",1744327021836,8.8817,112.59,112.54,28.9156]
["bitfinex","SOLUSD",1744327023753,15.283,112.6,112.56,20.0]
["bitfinex","SOLUSD",1744327025257,15.283,112.6,112.56,28.8835]
["bitfinex","SOLUSD",1744327025456,10.4091,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744327025664,1.5285,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744327025869,0.0001,112.61,112.58,20.0]
["bitfinex","SOLUSD",1744327026947,0.0001,112.61,112.6,20.0]
["bitfinex","SOLUSD",1744327027151,0.0001,112.61,112.6,38.79181043]
["bitfinex","SOLUSD",1744327027662,0.0001,112.61,112.6,47.67271043]
["bitfinex","SOLUSD",1744327028355,0.0001,112.61,112.6,47.95703357]
["bitfinex","SOLUSD",1744327029967,0.0001,112.61,112.6,135.47293357]
["bitfinex","SOLUSD",1744327030258,0.0001,112.61,112.6,137.08923357]
["bitfinex","SOLUSD",1744327031344,0.0001,112.63,112.62,65.07613357]
["bitfinex","SOLUSD",1744327031564,0.0001,112.63,112.62,73.05613357]
["bitfinex","SOLUSD",1744327031940,0.0001,112.63,112.62,81.93553357]
["bitfinex","SOLUSD",1744327032140,0.0001,112.63,112.62,162.93553357]
["bitfinex","SOLUSD",1744327033063,0.0001,112.65,112.64,39.07613357]
["bitfinex","SOLUSD",1744327033254,0.063,112.7,112.67,65.07613357]
["bitfinex","SOLUSD",1744327033457,0.063,112.7,112.67,73.09613357]
["bitfinex","SOLUSD",1744327034252,0.063,112.7,112.69,39.07613357]
["bitfinex","SOLUSD",1744327034566,0.063,112.7,112.69,20.0]
["bitfinex","SOLUSD",1744327035854,0.063,112.7,112.68,18.79181043]
["bitfinex","SOLUSD",1744327036069,0.063,112.7,112.67,46.0]
["bitfinex","SOLUSD",1744327036379,0.063,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744327038269,0.063,112.7,112.67,28.8752]
["bitfinex","SOLUSD",1744327038572,0.063,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744327039348,0.063,112.7,112.66,8.0]
["bitfinex","SOLUSD",1744327040459,6.2838,112.7,112.66,8.0]
["bitfinex","SOLUSD",1744327040668,8.8739,112.69,112.66,8.0]
["bitfinex","SOLUSD",1744327040869,8.8739,112.69,112.65,20.0]
["bitfinex","SOLUSD",1744327044370,8.8739,112.69,112.64,18.79181043]
["bitfinex","SOLUSD",1744327045176,8.8739,112.69,112.65,20.0]
["bitfinex","SOLUSD",1744327051985,0.063,112.7,112.66,18.79181043]
["bitfinex","SOLUSD",1744327052284,0.063,112.7,112.68,20.0]
["bitfinex","SOLUSD",1744327052873,8.9362,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744327053976,8.9362,112.7,112.66,28.8761]
["bitfinex","SOLUSD",1744327057794,8.9362,112.7,112.66,20.0]
["bitfinex","SOLUSD",1744327057969,6.5064,112.69,112.64,47.66941043]
["bitfinex","SOLUSD",1744327058169,6.5064,112.69,112.64,38.79181043]
["bitfinex","SOLUSD",1744327058582,6.5064,112.69,112.64,47.66951043]
["bitfinex","SOLUSD",1744327060282,8.8746,112.68,112.64,47.66951043]
["bitfinex","SOLUSD",1744327067496,6.5064,112.69,112.66,20.0]
["bitfinex","SOLUSD",1744327068710,15.3803,112.69,112.66,20.0]
["bitfinex","SOLUSD",1744327069508,15.3803,112.69,112.64,47.66941043]
["bitfinex","SOLUSD",1744327070788,6.5064,112.69,112.66,20.0]
["bitfinex","SOLUSD",1744327072010,15.3804,112.69,112.66,20.0]
["bitfinex","SOLUSD",1744327072205,15.3804,112.69,112.64,38.79181043]
["bitfinex","SOLUSD",1744327072519,15.3804,112.69,112.64,47.66961043]
["bitfinex","SOLUSD",1744327077525,15.3804,112.69,112.64,38.79181043]
["bitfinex","SOLUSD",1744327078728,15.3804,112.69,112.64,47.66951043]
["bitfinex","SOLUSD",1744327079899,15.3804,112.69,112.64,38.79181043]
["bitfinex","SOLUSD",1744327081123,37.5651,112.69,112.63,8.0]
["bitfinex","SOLUSD",1744327081335,1.5089,112.68,112.6,28.9105]
["bitfinex","SOLUSD",1744327081514,1.79322314,112.65,112.6,0.03]
["bitfinex","SOLUSD",1744327082106,8.8778,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327087330,31.0724,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327089253,6.1881,112.63,112.6,0.03]
["bitfinex","SOLUSD",1744327089438,8.8794,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327090845,10.4486,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327093545,1.5692,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327098957,8.8781,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327103524,31.0727,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327104352,0.28432314,112.63,112.6,0.03]
["bitfinex","SOLUSD",1744327105359,8.8794,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327107435,31.0724,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327114970,8.8794,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327121048,10.97318471,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1744327121250,37.54283357,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327121565,18.933972,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327122562,0.42648471,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327123570,9.30738471,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327127773,9.16522314,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327129871,8.8809,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327131476,9.16452314,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327140666,22.34196157,112.62,112.59,0.0001]
["bitfinex","SOLUSD",1744327140667,8.8794,112.62,112.59,0.0001]
["bitfinex","SOLUSD",1744327142782,31.073,112.64,112.59,0.0001]
["bitfinex","SOLUSD",1744327149702,25.23823357,112.63,112.59,0.0001]
["bitfinex","SOLUSD",1744327151100,0.28432314,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327152104,39.0579,112.62,112.59,0.0001]
["bitfinex","SOLUSD",1744327156012,0.28432314,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327157387,8.8809,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327167726,31.0779,112.62,112.59,0.0001]
["bitfinex","SOLUSD",1744327175431,0.42648471,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327176629,9.16522314,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327181937,9.30738471,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327186042,9.16522314,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327190038,8.8809,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327191242,9.16452314,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327194238,8.8802,112.61,112.59,0.0001]
["bitfinex","SOLUSD",1744327195557,8.8794,112.62,112.59,7.9616]
["bitfinex","SOLUSD",1744327196045,8.879,112.63,112.59,7.9616]
["bitfinex","SOLUSD",1744327196436,8.877,112.65,112.6,20.0]
["bitfinex","SOLUSD",1744327197635,8.877,112.65,112.6,28.8803]
["bitfinex","SOLUSD",1744327199557,8.877,112.65,112.6,20.0]
["bitfinex","SOLUSD",1744327199862,0.28432314,112.65,112.6,20.0]
["bitfinex","SOLUSD",1744327201060,31.0724,112.64,112.59,7.9616]
["bitfinex","SOLUSD",1744327201352,0.28432314,112.63,112.59,7.9616]
["bitfinex","SOLUSD",1744327202354,31.0724,112.64,112.59,7.9616]
["bitfinex","SOLUSD",1744327204230,8.877,112.65,112.6,20.14216157]
["bitfinex","SOLUSD",1744327204735,8.877,112.65,112.6,28.06216157]
["bitfinex","SOLUSD",1744327205137,8.9396,112.66,112.63,1.6427]
["bitfinex","SOLUSD",1744327205445,0.063,112.66,112.63,1.6427]
["bitfinex","SOLUSD",1744327205640,0.063,112.66,112.63,10.5212]
["bitfinex","SOLUSD",1744327205844,0.063,112.66,112.64,6.3188]
["bitfinex","SOLUSD",1744327207131,0.063,112.66,112.65,20.0]
["bitfinex","SOLUSD",1744327207860,0.063,112.66,112.65,28.877]
["bitfinex","SOLUSD",1744327209361,0.063,112.66,112.65,20.0]
["bitfinex","SOLUSD",1744327210140,0.063,112.66,112.65,28.877]
["bitfinex","SOLUSD",1744327211046,0.063,112.66,112.64,6.3188]
["bitfinex","SOLUSD",1744327217266,0.063,112.66,112.63,1.6427]
["bitfinex","SOLUSD",1744327217452,0.063,112.66,112.6,37.0528]
["bitfinex","SOLUSD",1744327219470,8.9392,112.66,112.6,37.0528]
["bitfinex","SOLUSD",1744327226077,0.063,112.66,112.62,20.0]
["bitfinex","SOLUSD",1744327226574,0.063,112.66,112.64,20.0]
["bitfinex","SOLUSD",1744327229277,0.063,112.66,112.65,27.66881043]
["bitfinex","SOLUSD",1744327230357,0.063,112.66,112.65,27.95313357]
["bitfinex","SOLUSD",1744327231976,0.063,112.67,112.66,39.07613357]
["bitfinex","SOLUSD",1744327232168,0.063,112.67,112.66,46.97613357]
["bitfinex","SOLUSD",1744327232480,0.063,112.69,112.68,20.42648471]
["bitfinex","SOLUSD",1744327232684,0.063,112.69,112.68,39.07613357]
["bitfinex","SOLUSD",1744327233176,0.063,112.7,112.69,27.95003357]
["bitfinex","SOLUSD",1744327234978,0.063,112.71,112.7,39.07613357]
["bitfinex","SOLUSD",1744327235176,0.063,112.71,112.7,46.97613357]
["bitfinex","SOLUSD",1744327235376,0.063,112.71,112.7,57.48733357]
["bitfinex","SOLUSD",1744327237289,0.0001,112.71,112.7,57.48733357]
["bitfinex","SOLUSD",1744327238099,0.0001,112.73,112.72,45.57283357]
["bitfinex","SOLUSD",1744327239282,0.0001,112.73,112.72,47.66331043]
["bitfinex","SOLUSD",1744327239887,0.0001,112.73,112.72,20.0]
["bitfinex","SOLUSD",1744327240090,0.0001,112.73,112.7,36.773]
["bitfinex","SOLUSD",1744327240383,0.0001,112.73,112.72,38.64964886]
["bitfinex","SOLUSD",1744327240587,0.0001,112.73,112.72,38.79181043]
["bitfinex","SOLUSD",1744327241185,0.0001,112.73,112.72,39.07613357]
["bitfinex","SOLUSD",1744327241383,0.0001,112.73,112.72,47.94763357]
["bitfinex","SOLUSD",1744327250700,0.0001,112.74,112.73,18.79181043]
["bitfinex","SOLUSD",1744327251192,0.0001,112.74,112.73,19.07613357]
["bitfinex","SOLUSD",1744327252091,0.0001,112.74,112.73,108.94683357]
["bitfinex","SOLUSD",1744327254983,0.0001,112.75,112.74,38.79181043]
["bitfinex","SOLUSD",1744327255188,0.0001,112.75,112.74,46.97613357]
["bitfinex","SOLUSD",1744327256582,0.0001,112.75,112.74,55.84603357]
["bitfinex","SOLUSD",1744327256782,0.063,112.77,112.76,46.14216157]
["bitfinex","SOLUSD",1744327258110,0.063,112.77,112.76,55.01046157]
["bitfinex","SOLUSD",1744327259096,0.063,112.77,112.76,73.94443357]
["bitfinex","SOLUSD",1744327260991,0.063,112.77,112.76,82.05163357]
["bitfinex","SOLUSD",1744327261191,0.03,112.85,112.84,20.0]
["bitfinex","SOLUSD",1744327262306,0.03,112.85,112.83,7.9]
["bitfinex","SOLUSD",1744327262601,6.5867,112.85,112.83,7.9]
["bitfinex","SOLUSD",1744327262800,1.6253,112.84,112.81,26.0]
["bitfinex","SOLUSD",1744327264516,10.4874,112.84,112.8,55.41454886]
["bitfinex","SOLUSD",1744327266117,1.6253,112.84,112.8,55.41454886]
["bitfinex","SOLUSD",1744327267305,10.4874,112.84,112.8,55.41454886]
["bitfinex","SOLUSD",1744327267507,10.4874,112.84,112.8,27.9]
["bitfinex","SOLUSD",1744327267709,10.4874,112.84,112.78,28.8667]
["bitfinex","SOLUSD",1744327269327,1.6253,112.84,112.81,20.0]
["bitfinex","SOLUSD",1744327269626,10.4875,112.84,112.79,28.8658]
["bitfinex","SOLUSD",1744327271302,10.4875,112.84,112.79,20.0]
["bitfinex","SOLUSD",1744327273326,10.4875,112.84,112.74,45.9697]
["bitfinex","SOLUSD",1744327273327,0.28432314,112.83,112.76,20.0]
["bitfinex","SOLUSD",1744327273512,1.5397,112.81,112.76,20.0]
["bitfinex","SOLUSD",1744327274222,1.5397,112.81,112.76,28.8679]
["bitfinex","SOLUSD",1744327274530,10.4048,112.81,112.76,28.8679]
["bitfinex","SOLUSD",1744327275108,32.5659,112.81,112.75,7.9]
["bitfinex","SOLUSD",1744327276337,32.5659,112.81,112.75,16.7691]
["bitfinex","SOLUSD",1744327276632,10.4048,112.81,112.76,20.0]
["bitfinex","SOLUSD",1744327277603,10.4048,112.81,112.76,28.8679]
["bitfinex","SOLUSD",1744327279209,10.4048,112.81,112.77,14.26097716]
["bitfinex","SOLUSD",1744327280521,20.52797716,112.82,112.8,26.0]
["bitfinex","SOLUSD",1744327280719,6.267,112.82,112.81,14.26097716]
["bitfinex","SOLUSD",1744327281108,6.267,112.82,112.8,14.26097716]
["bitfinex","SOLUSD",1744327281427,6.267,112.82,112.8,22.26951298]
["bitfinex","SOLUSD",1744327281627,15.1307,112.82,112.79,22.26951298]
["bitfinex","SOLUSD",1744327282003,15.1307,112.82,112.78,22.26951298]
["bitfinex","SOLUSD",1744327284025,15.1307,112.82,112.77,8.8672]
["bitfinex","SOLUSD",1744327284026,37.40021298,112.82,112.77,22.26951298]
["bitfinex","SOLUSD",1744327284409,0.28432314,112.81,112.77,22.26951298]
["bitfinex","SOLUSD",1744327285017,1.5397,112.8,112.76,22.26951298]
["bitfinex","SOLUSD",1744327285508,1.5397,112.8,112.75,16.769]
["bitfinex","SOLUSD",1744327285713,1.5397,112.8,112.76,22.26951298]
["bitfinex","SOLUSD",1744327286122,8.866,112.79,112.76,22.26951298]
["bitfinex","SOLUSD",1744327288110,8.866,112.79,112.77,22.26951298]
["bitfinex","SOLUSD",1744327290511,8.866,112.79,112.75,7.9]
["bitfinex","SOLUSD",1744327290830,8.866,112.79,112.75,22.26951298]
["bitfinex","SOLUSD",1744327291129,8.866,112.79,112.76,22.26951298]
["bitfinex","SOLUSD",1744327291329,8.866,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1744327291517,8.866,112.79,112.76,22.26951298]
["bitfinex","SOLUSD",1744327295021,10.4053,112.8,112.77,22.26951298]
["bitfinex","SOLUSD",1744327298434,10.4053,112.8,112.76,22.26951298]
["bitfinex","SOLUSD",1744327300332,6.55242314,112.79,112.72,20.0]
["bitfinex","SOLUSD",1744327300636,28.82193612,112.79,112.75,22.26951298]
["bitfinex","SOLUSD",1744327300935,6.55242314,112.79,112.75,22.26951298]
["bitfinex","SOLUSD",1744327301343,6.2681,112.79,112.76,14.26272015]
["bitfinex","SOLUSD",1744327302334,15.1344,112.79,112.76,14.26272015]
["bitfinex","SOLUSD",1744327302834,10.4052,112.8,112.77,14.26272015]
["bitfinex","SOLUSD",1744327303233,10.4052,112.8,112.78,14.26272015]
["bitfinex","SOLUSD",1744327305032,1.5397,112.8,112.78,14.26272015]
["bitfinex","SOLUSD",1744327309651,10.4049,112.8,112.77,14.26272015]
["bitfinex","SOLUSD",1744327309857,10.4049,112.8,112.76,28.8679]
["bitfinex","SOLUSD",1744327310049,10.4049,112.8,112.77,14.26272015]
["bitfinex","SOLUSD",1744327310230,10.4049,112.8,112.76,14.26272015]
["bitfinex","SOLUSD",1744327310429,24.66762015,112.8,112.75,14.26272015]
["bitfinex","SOLUSD",1744327311141,24.66762015,112.8,112.76,14.26272015]
["bitfinex","SOLUSD",1744327312955,23.66762015,112.8,112.76,14.26272015]
["bitfinex","SOLUSD",1744327313558,9.4049,112.8,112.76,14.26272015]
["bitfinex","SOLUSD",1744327315151,23.66762015,112.8,112.74,28.8696]
["bitfinex","SOLUSD",1744327315453,23.66762015,112.8,112.76,14.26272015]
["bitfinex","SOLUSD",1744327315750,23.66762015,112.8,112.75,14.26272015]
["bitfinex","SOLUSD",1744327317655,20.55562015,112.78,112.72,20.0]
["bitfinex","SOLUSD",1744327317947,14.54704329,112.77,112.72,14.26272015]
["bitfinex","SOLUSD",1744327318266,14.54704329,112.77,112.71,7.963]
["bitfinex","SOLUSD",1744327318546,14.54704329,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744327318758,20.83994329,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744327319359,14.26272015,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744327319860,8.8715,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744327320693,43.76065372,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744327321364,51.8217418,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744327324659,1.5503,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744327324843,8.8711,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744327325038,15.44742314,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744327325362,15.44742314,112.74,112.71,22.38680823]
["bitfinex","SOLUSD",1744327325542,9.15452314,112.74,112.71,22.38680823]
["bitfinex","SOLUSD",1744327325841,8.8702,112.74,112.71,22.38680823]
["bitfinex","SOLUSD",1744327332766,8.8702,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744327332965,8.8702,112.74,112.71,22.38680823]
["bitfinex","SOLUSD",1744327335465,8.8702,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744327336264,8.8702,112.74,112.71,22.38680823]
["bitfinex","SOLUSD",1744327336664,8.8702,112.74,112.71,21.88680823]
["bitfinex","SOLUSD",1744327339676,8.8702,112.74,112.7,0.063]
["bitfinex","SOLUSD",1744327339855,8.8702,112.74,112.7,22.38680823]
["bitfinex","SOLUSD",1744327343274,8.8702,112.74,112.7,14.34242995]
["bitfinex","SOLUSD",1744327346092,8.8702,112.74,112.7,0.063]
["bitfinex","SOLUSD",1744327346382,8.8702,112.74,112.7,14.34242995]
["bitfinex","SOLUSD",1744327346552,8.8702,112.74,112.7,0.063]
["bitfinex","SOLUSD",1744327346755,8.8702,112.74,112.7,14.34242995]
["bitfinex","SOLUSD",1744327347176,8.8702,112.74,112.7,23.21552995]
["bitfinex","SOLUSD",1744327347369,8.8702,112.74,112.71,14.27942995]
["bitfinex","SOLUSD",1744327347568,8.8702,112.74,112.7,23.21552995]
["bitfinex","SOLUSD",1744327347883,8.8702,112.74,112.71,14.27942995]
["bitfinex","SOLUSD",1744327349674,8.8702,112.74,112.7,14.34242995]
["bitfinex","SOLUSD",1744327350259,8.8702,112.74,112.7,13.84242995]
["bitfinex","SOLUSD",1744327350578,8.8702,112.74,112.7,14.27942995]
["bitfinex","SOLUSD",1744327350779,23.14962995,112.74,112.69,8.8739]
["bitfinex","SOLUSD",1744327350957,23.14962995,112.74,112.67,22.24242995]
["bitfinex","SOLUSD",1744327350958,14.27942995,112.72,112.67,22.24242995]
["bitfinex","SOLUSD",1744327351162,14.27942995,112.71,112.67,0.063]
["bitfinex","SOLUSD",1744327351365,14.27942995,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327351958,23.15392995,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327352480,8.8745,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327353283,8.3745,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327353582,9.15772314,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327354584,23.43715309,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327360586,9.15772314,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327376891,14.27942995,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327377293,14.56375309,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744327378711,0.28432314,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744327378911,9.15892314,112.68,112.67,0.063]
["bitfinex","SOLUSD",1744327382118,22.46702314,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327382314,8.8741,112.69,112.67,0.063]
["bitfinex","SOLUSD",1744327383513,9.15772314,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327385101,23.43715309,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327387713,9.15772314,112.7,112.67,0.063]
["bitfinex","SOLUSD",1744327388615,9.15772314,112.7,112.67,14.34242995]
["bitfinex","SOLUSD",1744327388797,14.27942995,112.71,112.67,14.34242995]
["bitfinex","SOLUSD",1744327389002,7.9,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327389311,14.27942995,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327389622,0.28432314,112.72,112.69,14.27942995]
["bitfinex","SOLUSD",1744327390126,8.8718,112.72,112.69,14.27942995]
["bitfinex","SOLUSD",1744327391523,9.15502314,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327391704,23.43445309,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327392101,9.15502314,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327393810,9.15502314,112.73,112.69,23.15322995]
["bitfinex","SOLUSD",1744327394524,9.15502314,112.73,112.69,14.27942995]
["bitfinex","SOLUSD",1744327395816,8.8701,112.74,112.71,14.27942995]
["bitfinex","SOLUSD",1744327396622,8.8701,112.74,112.72,14.27942995]
["bitfinex","SOLUSD",1744327397138,8.8701,112.74,112.71,14.27942995]
["bitfinex","SOLUSD",1744327399629,9.18382314,112.75,112.71,23.15162995]
["bitfinex","SOLUSD",1744327400732,9.18382314,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327403975,9.18382314,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327405119,9.18382314,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327406235,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327407133,0.03,112.75,112.73,14.27942995]
["bitfinex","SOLUSD",1744327407331,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327407534,0.31432314,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327407839,0.31432314,112.75,112.7,8.8727]
["bitfinex","SOLUSD",1744327408016,0.31432314,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327410032,9.18412314,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327411735,8.8998,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327412316,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327415123,0.03,112.75,112.73,14.27942995]
["bitfinex","SOLUSD",1744327415837,0.03,112.75,112.72,8.8714]
["bitfinex","SOLUSD",1744327416019,0.03,112.75,112.73,14.27942995]
["bitfinex","SOLUSD",1744327418435,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327418938,0.03,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327419844,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327420348,0.03,112.75,112.7,28.8727]
["bitfinex","SOLUSD",1744327420349,0.03,112.75,112.73,14.27942995]
["bitfinex","SOLUSD",1744327422141,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327424858,0.03,112.75,112.71,8.8723]
["bitfinex","SOLUSD",1744327425058,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327426855,0.03,112.75,112.72,23.15082995]
["bitfinex","SOLUSD",1744327429265,0.03,112.75,112.72,8.8714]
["bitfinex","SOLUSD",1744327429445,0.03,112.75,112.71,8.8719]
["bitfinex","SOLUSD",1744327429637,0.03,112.75,112.72,14.27942995]
["bitfinex","SOLUSD",1744327430855,0.03,112.75,112.71,8.8723]
["bitfinex","SOLUSD",1744327431154,0.03,112.75,112.72,34.27942995]
["bitfinex","SOLUSD",1744327431360,0.03,112.75,112.71,14.27942995]
["bitfinex","SOLUSD",1744327431735,14.30942995,112.75,112.69,10.3805]
["bitfinex","SOLUSD",1744327431933,20.95402995,112.75,112.7,14.27942995]
["bitfinex","SOLUSD",1744327432955,8.8699,112.74,112.7,14.27942995]
["bitfinex","SOLUSD",1744327433746,8.8699,112.74,112.69,8.8737]
["bitfinex","SOLUSD",1744327434051,8.8699,112.74,112.68,36.7546]
["bitfinex","SOLUSD",1744327434361,23.14932995,112.74,112.69,14.27942995]
["bitfinex","SOLUSD",1744327434657,8.8699,112.74,112.7,14.27942995]
["bitfinex","SOLUSD",1744327436247,8.8699,112.74,112.71,14.27942995]
["bitfinex","SOLUSD",1744327436883,8.8699,112.74,112.69,8.8735]
["bitfinex","SOLUSD",1744327437160,23.14932995,112.74,112.69,14.27942995]
["bitfinex","SOLUSD",1744327438458,6.6746,112.75,112.69,14.27942995]
["bitfinex","SOLUSD",1744327438459,8.8715,112.72,112.69,14.27942995]
["bitfinex","SOLUSD",1744327439834,8.8715,112.72,112.68,20.0]
["bitfinex","SOLUSD",1744327440040,8.8715,112.72,112.67,8.9381]
["bitfinex","SOLUSD",1744327440240,8.8715,112.72,112.69,14.27942995]
["bitfinex","SOLUSD",1744327440862,8.0306,112.71,112.69,5.94622995]
["bitfinex","SOLUSD",1744327441064,8.0306,112.71,112.64,0.063]
["bitfinex","SOLUSD",1744327441065,6.5284,112.64,112.6,0.03]
["bitfinex","SOLUSD",1744327441246,0.28432314,112.62,112.6,0.03]
["bitfinex","SOLUSD",1744327441572,33.35556352,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744327441773,59.35556352,112.61,112.6,0.03]
["bitfinex","SOLUSD",1744327442060,19.07613357,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327442365,39.92078955,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327443264,52.06631353,112.6,112.59,0.0001]
["bitfinex","SOLUSD",1744327443462,52.06631353,112.6,112.58,13.84982415]
["bitfinex","SOLUSD",1744327443663,19.07613357,112.58,112.57,7.246e-05]
["bitfinex","SOLUSD",1744327443841,36.6201875,112.58,112.57,7.246e-05]
["bitfinex","SOLUSD",1744327444355,43.18541353,112.58,112.57,7.246e-05]
["bitfinex","SOLUSD",1744327445351,43.18541353,112.58,112.55,0.03]
["bitfinex","SOLUSD",1744327445352,45.5026875,112.58,112.55,0.03]
["bitfinex","SOLUSD",1744327445566,14.56375309,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327446060,33.35556352,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327447464,42.23966352,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327447763,9.16842314,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327448662,23.44785309,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327449442,9.16842314,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327449756,23.44785309,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327450475,9.16842314,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327450684,0.28432314,112.57,112.55,0.03]
["bitfinex","SOLUSD",1744327451166,14.56375309,112.57,112.55,0.03]
["bitfinex","SOLUSD",1744327452771,9.16842314,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327452944,23.44785309,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327453485,42.23966352,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327454548,99.35738332,112.56,112.55,0.03]
["bitfinex","SOLUSD",1744327454757,19.07613357,112.55,112.45,18.64964886]
["bitfinex","SOLUSD",1744327454958,0.28432314,112.52,112.47,35.2863]
["bitfinex","SOLUSD",1744327455144,14.27942995,112.53,112.48,24.70162995]
["bitfinex","SOLUSD",1744327455357,0.28432314,112.54,112.49,22.51942995]
["bitfinex","SOLUSD",1744327455358,14.56375309,112.54,112.49,22.51942995]
["bitfinex","SOLUSD",1744327455543,14.27942995,112.53,112.49,22.51942995]
["bitfinex","SOLUSD",1744327456261,23.16662995,112.53,112.49,22.51942995]
["bitfinex","SOLUSD",1744327457272,31.2824739,112.53,112.49,30.6352739]
["bitfinex","SOLUSD",1744327457865,31.2824739,112.53,112.49,8.24]
["bitfinex","SOLUSD",1744327458454,31.2824739,112.53,112.48,23.9271739]
["bitfinex","SOLUSD",1744327458872,22.3952739,112.51,112.48,1.5319]
["bitfinex","SOLUSD",1744327459059,41.47140747,112.51,112.45,9.851]
["bitfinex","SOLUSD",1744327459255,41.47140747,112.51,112.45,32.2462739]
["bitfinex","SOLUSD",1744327459770,41.47140747,112.51,112.45,41.1389739]
["bitfinex","SOLUSD",1744327459974,41.47140747,112.51,112.46,22.3952739]
["bitfinex","SOLUSD",1744327460271,50.35940747,112.51,112.46,22.3952739]
["bitfinex","SOLUSD",1744327460673,9.17232314,112.51,112.47,22.3952739]
["bitfinex","SOLUSD",1744327460980,9.17232314,112.51,112.45,38.7435]
["bitfinex","SOLUSD",1744327460981,31.56759704,112.51,112.45,38.7435]
["bitfinex","SOLUSD",1744327461156,31.56759704,112.51,112.46,22.3952739]
["bitfinex","SOLUSD",1744327461976,0.28432314,112.5,112.46,22.3952739]
["bitfinex","SOLUSD",1744327462271,8.8896,112.49,112.46,22.3952739]
["bitfinex","SOLUSD",1744327463075,8.8888,112.5,112.46,22.3952739]
["bitfinex","SOLUSD",1744327463287,9.17312314,112.5,112.46,22.3952739]
["bitfinex","SOLUSD",1744327463477,22.3952739,112.47,112.45,0.03]
["bitfinex","SOLUSD",1744327463774,22.67959704,112.46,112.45,0.03]
["bitfinex","SOLUSD",1744327464181,41.47140747,112.46,112.45,0.03]
["bitfinex","SOLUSD",1744327464377,0.28432314,112.45,112.43,0.03]
["bitfinex","SOLUSD",1744327464555,41.47140747,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327465179,50.36500747,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327465388,53.59054018,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327465883,12.40345585,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327466062,9.17792314,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327466378,31.57319704,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327466579,27.96973357,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327466786,9.17792314,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327467167,50.36500747,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327468784,53.58126092,112.44,112.43,0.03]
["bitfinex","SOLUSD",1744327469385,0.28432314,112.42,112.38,22.3952739]
["bitfinex","SOLUSD",1744327469682,22.67959704,112.42,112.36,8.24]
["bitfinex","SOLUSD",1744327469886,0.28432314,112.4,112.35,28.1171]
["bitfinex","SOLUSD",1744327470068,22.3952739,112.4,112.35,39.4130739]
["bitfinex","SOLUSD",1744327470268,0.28432314,112.41,112.37,22.3952739]
["bitfinex","SOLUSD",1744327470680,41.3292459,112.41,112.36,22.3952739]
["bitfinex","SOLUSD",1744327471387,8.8967,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327471688,8.8967,112.4,112.37,22.3952739]
["bitfinex","SOLUSD",1744327471888,8.8967,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327472302,30.08015585,112.46,112.39,22.3952739]
["bitfinex","SOLUSD",1744327472474,41.18708433,112.44,112.39,22.3952739]
["bitfinex","SOLUSD",1744327472670,41.18708433,112.44,112.38,22.3952739]
["bitfinex","SOLUSD",1744327472988,0.28432314,112.43,112.39,22.3952739]
["bitfinex","SOLUSD",1744327473202,53.5201739,112.45,112.4,22.3952739]
["bitfinex","SOLUSD",1744327473508,31.2880739,112.45,112.4,22.3952739]
["bitfinex","SOLUSD",1744327473673,8.8928,112.45,112.39,15.2528]
["bitfinex","SOLUSD",1744327474004,8.8928,112.45,112.41,22.3952739]
["bitfinex","SOLUSD",1744327475408,31.2880739,112.45,112.4,31.2918739]
["bitfinex","SOLUSD",1744327475903,31.2880739,112.45,112.4,22.3952739]
["bitfinex","SOLUSD",1744327476109,22.67959704,112.44,112.39,28.7505739]
["bitfinex","SOLUSD",1744327476484,22.3952739,112.43,112.39,6.3553]
["bitfinex","SOLUSD",1744327476684,22.3952739,112.43,112.37,8.8988]
["bitfinex","SOLUSD",1744327476879,22.3952739,112.43,112.38,22.3952739]
["bitfinex","SOLUSD",1744327477109,22.67959704,112.44,112.39,22.3952739]
["bitfinex","SOLUSD",1744327477413,31.57349704,112.44,112.36,26.3553]
["bitfinex","SOLUSD",1744327477591,31.57349704,112.44,112.39,22.3952739]
["bitfinex","SOLUSD",1744327477982,31.57349704,112.44,112.36,26.3553]
["bitfinex","SOLUSD",1744327478182,31.57349704,112.44,112.38,22.3952739]
["bitfinex","SOLUSD",1744327478705,31.57349704,112.44,112.38,31.2933739]
["bitfinex","SOLUSD",1744327480914,31.57349704,112.44,112.36,48.6038]
["bitfinex","SOLUSD",1744327480915,9.17822314,112.44,112.39,22.3952739]
["bitfinex","SOLUSD",1744327481088,9.17822314,112.44,112.38,22.3952739]
["bitfinex","SOLUSD",1744327481288,31.57349704,112.44,112.38,22.3952739]
["bitfinex","SOLUSD",1744327481792,31.57349704,112.44,112.37,8.8991]
["bitfinex","SOLUSD",1744327481990,0.28432314,112.42,112.36,37.6499739]
["bitfinex","SOLUSD",1744327482182,22.67959704,112.42,112.36,37.6499739]
["bitfinex","SOLUSD",1744327482499,22.67959704,112.42,112.37,22.3952739]
["bitfinex","SOLUSD",1744327482500,3.24464631,112.41,112.37,22.3952739]
["bitfinex","SOLUSD",1744327482882,3.24464631,112.41,112.36,37.6499739]
["bitfinex","SOLUSD",1744327483078,25.63992021,112.41,112.36,6.3553]
["bitfinex","SOLUSD",1744327483284,3.24464631,112.41,112.36,37.6504739]
["bitfinex","SOLUSD",1744327483694,22.67959704,112.42,112.37,22.3952739]
["bitfinex","SOLUSD",1744327483890,0.28432314,112.42,112.37,22.3952739]
["bitfinex","SOLUSD",1744327484096,31.57539704,112.42,112.37,22.3952739]
["bitfinex","SOLUSD",1744327484503,9.18012314,112.42,112.37,22.3952739]
["bitfinex","SOLUSD",1744327484702,6.5224999,112.41,112.37,22.3952739]
["bitfinex","SOLUSD",1744327484883,6.5224999,112.41,112.36,15.2552]
["bitfinex","SOLUSD",1744327485084,15.4184999,112.41,112.37,31.2942739]
["bitfinex","SOLUSD",1744327485485,8.896,112.41,112.37,31.2942739]
["bitfinex","SOLUSD",1744327485881,8.8957,112.42,112.37,31.2942739]
["bitfinex","SOLUSD",1744327486087,22.3952739,112.43,112.38,22.3952739]
["bitfinex","SOLUSD",1744327486287,9.17872314,112.43,112.38,22.3952739]
["bitfinex","SOLUSD",1744327486600,3.26412535,112.42,112.39,22.3952739]
["bitfinex","SOLUSD",1744327487094,3.26412535,112.42,112.39,31.2926739]
["bitfinex","SOLUSD",1744327487492,31.2892739,112.44,112.39,31.2926739]
["bitfinex","SOLUSD",1744327487692,6.5304128,112.43,112.4,22.3952739]
["bitfinex","SOLUSD",1744327487881,6.5304128,112.43,112.39,31.2926739]
["bitfinex","SOLUSD",1744327488083,6.5304128,112.43,112.4,22.3952739]
["bitfinex","SOLUSD",1744327488305,6.5304128,112.43,112.41,22.3952739]
["bitfinex","SOLUSD",1744327488602,6.5304128,112.43,112.37,8.8991]
["bitfinex","SOLUSD",1744327488904,31.2888739,112.44,112.39,22.3952739]
["bitfinex","SOLUSD",1744327489282,31.2888739,112.44,112.37,8.8989]
["bitfinex","SOLUSD",1744327489283,22.3952739,112.42,112.37,8.8989]
["bitfinex","SOLUSD",1744327489500,22.3952739,112.42,112.37,31.2941739]
["bitfinex","SOLUSD",1744327489703,0.28432314,112.42,112.37,31.2941739]
["bitfinex","SOLUSD",1744327490708,9.17962314,112.42,112.38,22.3952739]
["bitfinex","SOLUSD",1744327490914,0.28432314,112.4,112.35,1.611]
["bitfinex","SOLUSD",1744327491209,22.3952739,112.38,112.33,31.3274739]
["bitfinex","SOLUSD",1744327491391,22.3952739,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327491896,22.67959704,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327492707,31.57929704,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327493715,22.3952739,112.35,112.33,0.03]
["bitfinex","SOLUSD",1744327494006,22.67959704,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327494209,41.9327459,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327494417,0.28432314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327494598,9.18742314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327494991,0.14216157,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327495193,31.58139704,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327495397,25.18521043,112.36,112.31,0.03]
["bitfinex","SOLUSD",1744327495398,8.901,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327495694,29.20454904,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327495891,0.28432314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327496110,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327496511,0.28432314,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327496817,31.2972739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327497014,22.3952739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327498220,31.2968739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327499413,22.3952739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327499609,31.58049704,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327499803,22.3952739,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327500197,0.42648471,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327500198,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327501409,31.58189704,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327502131,0.28432314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327502504,22.67959704,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327503409,31.58269704,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327503595,9.18742314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327503802,22.67959704,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327504001,31.58269704,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327504523,9.18742314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327504723,31.58269704,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327507409,27.2335,112.38,112.31,0.03]
["bitfinex","SOLUSD",1744327507602,22.3952739,112.37,112.32,26.0]
["bitfinex","SOLUSD",1744327507827,22.3952739,112.36,112.32,26.0]
["bitfinex","SOLUSD",1744327508017,22.3952739,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327508217,22.3952739,112.35,112.31,22.4252739]
["bitfinex","SOLUSD",1744327508837,22.3952739,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327509015,22.3952739,112.35,112.31,31.3286739]
["bitfinex","SOLUSD",1744327509608,31.2960739,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327509824,0.28432314,112.37,112.31,0.03]
["bitfinex","SOLUSD",1744327509825,31.2954739,112.36,112.31,31.3286739]
["bitfinex","SOLUSD",1744327510034,22.3952739,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327510419,31.2927739,112.39,112.34,22.3952739]
["bitfinex","SOLUSD",1744327510621,8.8975,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327510925,31.2927739,112.39,112.34,22.3952739]
["bitfinex","SOLUSD",1744327511129,31.2927739,112.39,112.34,31.2962739]
["bitfinex","SOLUSD",1744327511831,8.9601,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327512126,31.3553739,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327512334,31.3553739,112.4,112.34,8.901]
["bitfinex","SOLUSD",1744327512335,8.9601,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327512515,22.4582739,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327512709,31.3552739,112.4,112.34,8.901]
["bitfinex","SOLUSD",1744327512910,22.3952739,112.37,112.33,8.902]
["bitfinex","SOLUSD",1744327513111,22.3952739,112.37,112.33,31.2972739]
["bitfinex","SOLUSD",1744327513436,31.2941739,112.38,112.33,31.2972739]
["bitfinex","SOLUSD",1744327514325,22.3952739,112.37,112.32,40.4380739]
["bitfinex","SOLUSD",1744327515230,22.3952739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327517211,31.2944739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327517411,31.2944739,112.37,112.32,40.4380739]
["bitfinex","SOLUSD",1744327517630,31.2944739,112.37,112.31,0.03]
["bitfinex","SOLUSD",1744327517631,22.3952739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327517820,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327518223,22.3952739,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327518621,0.42648471,112.36,112.31,0.03]
["bitfinex","SOLUSD",1744327518821,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327519335,31.2978739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327520429,31.2968739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327520826,0.42648471,112.36,112.31,0.03]
["bitfinex","SOLUSD",1744327520827,8.901,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327521128,22.3952739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327521514,8.902,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327521709,8.901,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327521934,31.2962739,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327522635,31.2962739,112.35,112.31,22.4252739]
["bitfinex","SOLUSD",1744327523934,31.2962739,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327527520,31.3879,112.37,112.31,0.03]
["bitfinex","SOLUSD",1744327527521,9.14,112.37,112.32,22.3952739]
["bitfinex","SOLUSD",1744327527833,0.42648471,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327527834,31.43613547,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327529024,8.8987,112.38,112.34,22.3952739]
["bitfinex","SOLUSD",1744327529237,8.8979,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327530032,8.9601,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327531329,31.3553739,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327531635,31.3553739,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327532223,8.9601,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327532424,8.9601,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327533139,8.9601,112.4,112.33,20.0]
["bitfinex","SOLUSD",1744327533140,41.47140747,112.39,112.31,7.7706]
["bitfinex","SOLUSD",1744327533317,8.9007,112.35,112.31,30.1658739]
["bitfinex","SOLUSD",1744327533519,31.2959739,112.35,112.31,1.6593]
["bitfinex","SOLUSD",1744327533936,31.2959739,112.35,112.31,24.0545739]
["bitfinex","SOLUSD",1744327534440,8.8975,112.39,112.34,22.3952739]
["bitfinex","SOLUSD",1744327534742,22.3952739,112.37,112.32,22.3952739]
["bitfinex","SOLUSD",1744327534940,22.3952739,112.37,112.31,30.5631]
["bitfinex","SOLUSD",1744327535140,22.3952739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327535335,31.2947739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327535543,8.8995,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327536723,6.57511234,112.36,112.32,8.9028]
["bitfinex","SOLUSD",1744327536952,6.57511234,112.36,112.32,31.2980739]
["bitfinex","SOLUSD",1744327537257,6.57511234,112.36,112.33,22.3952739]
["bitfinex","SOLUSD",1744327537547,31.2947739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327537947,8.8995,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327539249,6.57554763,112.36,112.33,22.3952739]
["bitfinex","SOLUSD",1744327540150,8.8995,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327541628,8.8985,112.38,112.34,22.3952739]
["bitfinex","SOLUSD",1744327541855,8.8978,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327542458,31.3552739,112.4,112.34,8.9015]
["bitfinex","SOLUSD",1744327542770,22.3952739,112.39,112.34,8.9015]
["bitfinex","SOLUSD",1744327542985,22.3952739,112.35,112.31,21.6593]
["bitfinex","SOLUSD",1744327543270,22.3952739,112.35,112.31,1.6593]
["bitfinex","SOLUSD",1744327543961,0.28432314,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327544159,22.67959704,112.38,112.31,30.5631]
["bitfinex","SOLUSD",1744327544350,34.58275049,112.37,112.31,30.5631]
["bitfinex","SOLUSD",1744327544538,18.76302884,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327545147,9.86342884,112.37,112.34,22.3952739]
["bitfinex","SOLUSD",1744327545463,6.57555225,112.36,112.33,22.3952739]
["bitfinex","SOLUSD",1744327546058,31.2937739,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327546564,8.8978,112.39,112.34,22.3952739]
["bitfinex","SOLUSD",1744327546759,6.57768411,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327546951,6.57768411,112.38,112.36,22.3952739]
["bitfinex","SOLUSD",1744327547252,6.57768411,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327547451,22.74259704,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327547764,3.2890567,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327548667,31.63989704,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327549467,6.58061165,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327549772,15.47831165,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327550267,15.47831165,112.39,112.34,8.9014]
["bitfinex","SOLUSD",1744327550454,6.58061165,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327551169,6.58061165,112.38,112.34,8.9014]
["bitfinex","SOLUSD",1744327551367,6.58061165,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327551569,8.8977,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327552472,22.3952739,112.37,112.32,8.9029]
["bitfinex","SOLUSD",1744327552851,22.3952739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327553158,22.67959704,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327553369,22.3952739,112.37,112.32,22.3952739]
["bitfinex","SOLUSD",1744327554463,22.3952739,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327554660,22.3952739,112.37,112.31,30.5629]
["bitfinex","SOLUSD",1744327554853,8.8991,112.37,112.33,22.3952739]
["bitfinex","SOLUSD",1744327555172,9.18282314,112.38,112.33,22.3952739]
["bitfinex","SOLUSD",1744327555354,3.29257263,112.37,112.34,22.3952739]
["bitfinex","SOLUSD",1744327555960,3.29257263,112.37,112.35,22.3952739]
["bitfinex","SOLUSD",1744327556268,8.8985,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327556772,0.063,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327557067,6.58604601,112.39,112.36,22.3952739]
["bitfinex","SOLUSD",1744327557766,28.98131991,112.39,112.33,8.9023]
["bitfinex","SOLUSD",1744327557970,6.58604601,112.38,112.35,22.3952739]
["bitfinex","SOLUSD",1744327558372,6.58604601,112.38,112.36,22.3952739]
["bitfinex","SOLUSD",1744327558770,31.3553739,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327559173,31.3553739,112.4,112.34,8.9012]
["bitfinex","SOLUSD",1744327559472,31.3553739,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327559874,6.58681514,112.39,112.35,22.3952739]
["bitfinex","SOLUSD",1744327560074,28.98208904,112.39,112.33,8.9019]
["bitfinex","SOLUSD",1744327560383,28.98208904,112.39,112.32,48.59181043]
["bitfinex","SOLUSD",1744327560384,22.3952739,112.36,112.32,9.8]
["bitfinex","SOLUSD",1744327560584,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327560759,0.42648471,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327560963,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327561158,6.58681514,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327561764,6.58681514,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327562776,31.2969739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327562982,8.9017,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327563174,31.2969739,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327563673,22.3952739,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327563983,8.8975,112.39,112.32,90.7905478]
["bitfinex","SOLUSD",1744327564285,6.5838463,112.38,112.36,22.3952739]
["bitfinex","SOLUSD",1744327564778,10.5214,112.4,112.36,22.3952739]
["bitfinex","SOLUSD",1744327564989,32.9166739,112.4,112.35,22.3952739]
["bitfinex","SOLUSD",1744327565281,10.5214,112.4,112.36,35.91558751]
["bitfinex","SOLUSD",1744327565489,46.43698751,112.4,112.34,8.9012]
["bitfinex","SOLUSD",1744327565665,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327565861,0.063,112.4,112.36,35.91558751]
["bitfinex","SOLUSD",1744327566078,0.063,112.4,112.38,35.91558751]
["bitfinex","SOLUSD",1744327566275,0.063,112.4,112.34,28.9015]
["bitfinex","SOLUSD",1744327566276,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327566775,0.063,112.4,112.38,35.91558751]
["bitfinex","SOLUSD",1744327567106,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327567267,8.9598,112.4,112.34,39.0815]
["bitfinex","SOLUSD",1744327567464,8.9598,112.4,112.36,35.91558751]
["bitfinex","SOLUSD",1744327567660,0.063,112.4,112.34,39.0813]
["bitfinex","SOLUSD",1744327567882,35.97858751,112.4,112.35,35.91558751]
["bitfinex","SOLUSD",1744327568397,0.28432314,112.39,112.34,35.91558751]
["bitfinex","SOLUSD",1744327568565,36.19991065,112.39,112.34,35.91558751]
["bitfinex","SOLUSD",1744327568762,0.063,112.4,112.36,35.91558751]
["bitfinex","SOLUSD",1744327568972,0.063,112.4,112.34,20.0]
["bitfinex","SOLUSD",1744327569176,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327569665,0.063,112.4,112.38,35.91558751]
["bitfinex","SOLUSD",1744327569875,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327570876,0.063,112.4,112.36,8.8998]
["bitfinex","SOLUSD",1744327571075,0.063,112.4,112.38,35.91558751]
["bitfinex","SOLUSD",1744327571272,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327571784,0.063,112.4,112.36,8.8998]
["bitfinex","SOLUSD",1744327572084,0.063,112.4,112.37,35.91558751]
["bitfinex","SOLUSD",1744327572492,35.97858751,112.4,112.33,10.5138]
["bitfinex","SOLUSD",1744327572667,35.97858751,112.4,112.33,29.16344886]
["bitfinex","SOLUSD",1744327573186,35.91558751,112.39,112.34,35.91558751]
["bitfinex","SOLUSD",1744327573382,35.97858751,112.4,112.35,35.91558751]
["bitfinex","SOLUSD",1744327573585,45.09741065,112.39,112.33,1.6123]
["bitfinex","SOLUSD",1744327573762,35.91558751,112.37,112.32,35.91558751]
["bitfinex","SOLUSD",1744327574191,35.91558751,112.36,112.32,35.91558751]
["bitfinex","SOLUSD",1744327574892,0.28432314,112.37,112.33,35.91558751]
["bitfinex","SOLUSD",1744327575189,1.611,112.38,112.33,35.91558751]
["bitfinex","SOLUSD",1744327575398,1.611,112.38,112.34,35.91558751]
["bitfinex","SOLUSD",1744327575572,10.5099,112.38,112.34,35.91558751]
["bitfinex","SOLUSD",1744327576692,8.8989,112.38,112.34,35.91558751]
["bitfinex","SOLUSD",1744327576996,8.8989,112.38,112.35,35.91558751]
["bitfinex","SOLUSD",1744327577179,35.91558751,112.37,112.31,29.23964886]
["bitfinex","SOLUSD",1744327577495,35.91558751,112.37,112.32,35.91558751]
["bitfinex","SOLUSD",1744327577698,8.8998,112.37,112.33,35.91558751]
["bitfinex","SOLUSD",1744327577990,44.81538751,112.37,112.32,35.91558751]
["bitfinex","SOLUSD",1744327578203,35.91558751,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327579391,19.07613357,112.36,112.31,0.03]
["bitfinex","SOLUSD",1744327579591,35.91558751,112.35,112.31,0.03]
["bitfinex","SOLUSD",1744327579895,8.9015,112.34,112.31,0.03]
["bitfinex","SOLUSD",1744327580082,35.91558751,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327580284,0.28432314,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327580593,36.19991065,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327580777,0.28432314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327581392,0.28432314,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327581581,36.19991065,112.33,112.31,0.03]
["bitfinex","SOLUSD",1744327581784,9.18742314,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327581987,63.89482108,112.32,112.31,0.03]
["bitfinex","SOLUSD",1744327582181,19.64963357,112.31,112.29,0.03]
["bitfinex","SOLUSD",1744327582409,36.19991065,112.3,112.29,0.0001]
["bitfinex","SOLUSD",1744327582895,18.79181043,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327583071,54.99172108,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327583277,26.28432314,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327583580,62.19991065,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327583899,34.9055,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327584985,8.9049,112.3,112.28,0.03]
["bitfinex","SOLUSD",1744327586079,9.04606157,112.31,112.28,0.03]
["bitfinex","SOLUSD",1744327586284,8.9039,112.31,112.28,0.03]
["bitfinex","SOLUSD",1744327586497,35.91558751,112.32,112.28,0.03]
["bitfinex","SOLUSD",1744327586675,51.20118751,112.33,112.28,35.94558751]
["bitfinex","SOLUSD",1744327586875,8.9028,112.33,112.29,35.91558751]
["bitfinex","SOLUSD",1744327587101,8.9028,112.33,112.28,0.03]
["bitfinex","SOLUSD",1744327587398,44.81838751,112.33,112.28,35.94558751]
["bitfinex","SOLUSD",1744327587697,44.81838751,112.33,112.28,0.03]
["bitfinex","SOLUSD",1744327587900,35.91558751,112.32,112.28,35.94558751]
["bitfinex","SOLUSD",1744327588087,44.81838751,112.33,112.28,35.94558751]
["bitfinex","SOLUSD",1744327589990,44.81838751,112.33,112.28,0.03]
["bitfinex","SOLUSD",1744327590306,44.81838751,112.33,112.28,35.91558751]
["bitfinex","SOLUSD",1744327590799,8.9028,112.33,112.28,35.91558751]
["bitfinex","SOLUSD",1744327591004,44.81838751,112.33,112.28,35.91558751]
["bitfinex","SOLUSD",1744327591177,8.9028,112.33,112.29,35.91558751]
["bitfinex","SOLUSD",1744327591382,8.9028,112.33,112.27,30.4458]
["bitfinex","SOLUSD",1744327591599,8.9028,112.33,112.29,35.91558751]
["bitfinex","SOLUSD",1744327594391,8.9028,112.33,112.29,44.82098751]
["bitfinex","SOLUSD",1744327594805,35.91558751,112.34,112.3,35.91558751]
["bitfinex","SOLUSD",1744327594992,8.9011,112.35,112.31,35.91558751]
["bitfinex","SOLUSD",1744327595313,8.9011,112.35,112.32,35.91558751]
["bitfinex","SOLUSD",1744327595692,8.8999,112.36,112.32,35.91558751]
["bitfinex","SOLUSD",1744327595891,8.8999,112.36,112.33,35.91558751]
["bitfinex","SOLUSD",1744327596092,8.8999,112.36,112.32,35.91558751]
["bitfinex","SOLUSD",1744327596501,8.8999,112.36,112.33,35.91558751]
["bitfinex","SOLUSD",1744327598012,44.81548751,112.36,112.3,8.9047]
["bitfinex","SOLUSD",1744327598203,44.81548751,112.36,112.32,35.91558751]
["bitfinex","SOLUSD",1744327598599,35.91558751,112.38,112.34,35.91558751]
["bitfinex","SOLUSD",1744327598804,35.91558751,112.38,112.3,8.9047]
["bitfinex","SOLUSD",1744327598805,44.81348751,112.39,112.35,35.91558751]
["bitfinex","SOLUSD",1744327599325,44.81348751,112.39,112.34,35.91558751]
["bitfinex","SOLUSD",1744327599690,44.81348751,112.39,112.35,35.91558751]
["bitfinex","SOLUSD",1744327600211,44.81348751,112.39,112.34,35.91558751]
["bitfinex","SOLUSD",1744327602722,44.81348751,112.39,112.35,35.91558751]
["bitfinex","SOLUSD",1744327603318,44.81348751,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327603319,31.35092165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327603813,22.45302165,112.38,112.34,22.45302165]
["bitfinex","SOLUSD",1744327604320,31.35092165,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327605025,31.35092165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327605026,8.8979,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327605617,31.35092165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327607722,22.73734479,112.38,112.33,22.45302165]
["bitfinex","SOLUSD",1744327608423,22.73734479,112.38,112.32,7.9621]
["bitfinex","SOLUSD",1744327608622,22.73734479,112.38,112.34,22.45302165]
["bitfinex","SOLUSD",1744327609222,53.59482165,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327609423,53.59482165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327610114,53.59482165,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327610522,22.45302165,112.38,112.33,8.9021]
["bitfinex","SOLUSD",1744327610700,22.45302165,112.38,112.34,22.45302165]
["bitfinex","SOLUSD",1744327610901,53.59482165,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327611728,53.59482165,112.39,112.33,8.9021]
["bitfinex","SOLUSD",1744327611906,53.59482165,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327612223,31.1418,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327612426,31.1418,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327612427,31.35092165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327613015,8.8979,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327613323,31.35092165,112.39,112.35,22.45302165]
["bitfinex","SOLUSD",1744327614905,1.87472314,112.4,112.37,22.45302165]
["bitfinex","SOLUSD",1744327614906,8.96,112.4,112.37,22.45302165]
["bitfinex","SOLUSD",1744327615311,8.96,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327616325,31.41302165,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327616522,31.41302165,112.4,112.35,22.45302165]
["bitfinex","SOLUSD",1744327617105,0.063,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327617429,0.063,112.4,112.37,22.45302165]
["bitfinex","SOLUSD",1744327617612,0.063,112.4,112.38,22.45302165]
["bitfinex","SOLUSD",1744327618617,0.063,112.4,112.34,120.8812]
["bitfinex","SOLUSD",1744327618618,8.9598,112.4,112.34,120.8812]
["bitfinex","SOLUSD",1744327618805,8.9598,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327619010,8.9598,112.4,112.34,39.8812]
["bitfinex","SOLUSD",1744327619011,7.9598,112.4,112.34,39.8812]
["bitfinex","SOLUSD",1744327619420,7.9598,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327619826,30.41282165,112.4,112.34,39.8812]
["bitfinex","SOLUSD",1744327620034,30.41282165,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327620235,22.45302165,112.39,112.34,10.98]
["bitfinex","SOLUSD",1744327620415,22.45302165,112.38,112.33,22.45302165]
["bitfinex","SOLUSD",1744327620811,22.73734479,112.39,112.34,22.45302165]
["bitfinex","SOLUSD",1744327621435,36.3449,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327621436,28.59622165,112.4,112.36,22.45302165]
["bitfinex","SOLUSD",1744327621732,8.8979,112.39,112.36,22.45302165]
["bitfinex","SOLUSD",1744327623021,8.8979,112.39,112.34,28.9007]
["bitfinex","SOLUSD",1744327623423,8.8979,112.39,112.36,22.45302165]
["bitfinex","SOLUSD",1744327623909,8.8971,112.4,112.34,28.9007]
["bitfinex","SOLUSD",1744327624118,0.063,112.42,112.39,22.45302165]
["bitfinex","SOLUSD",1744327624422,22.51602165,112.42,112.38,22.45302165]
["bitfinex","SOLUSD",1744327625132,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327625447,31.41132165,112.42,112.37,1.5666]
["bitfinex","SOLUSD",1744327625613,31.41132165,112.42,112.37,24.01962165]
["bitfinex","SOLUSD",1744327625813,31.41132165,112.42,112.38,22.45302165]
["bitfinex","SOLUSD",1744327626335,8.9583,112.42,112.38,22.45302165]
["bitfinex","SOLUSD",1744327629240,8.9583,112.42,112.39,22.45302165]
["bitfinex","SOLUSD",1744327629533,0.063,112.42,112.39,22.45302165]
["bitfinex","SOLUSD",1744327631032,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327634246,0.063,112.42,112.41,22.45302165]
["bitfinex","SOLUSD",1744327634720,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327634921,0.063,112.42,112.38,28.8979]
["bitfinex","SOLUSD",1744327635220,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327635854,0.063,112.42,112.38,28.8979]
["bitfinex","SOLUSD",1744327636058,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327637845,0.063,112.42,112.38,28.8979]
["bitfinex","SOLUSD",1744327638046,0.063,112.42,112.4,22.45302165]
["bitfinex","SOLUSD",1744327641936,0.063,112.42,112.41,22.45302165]
["bitfinex","SOLUSD",1744327642946,0.063,112.42,112.41,31.34902165]
["bitfinex","SOLUSD",1744327643330,0.063,112.42,112.41,23.2457492]
["bitfinex","SOLUSD",1744327644254,0.063,112.42,112.41,14.3497492]
["bitfinex","SOLUSD",1744327645451,0.063,112.42,112.41,22.42282805]
["bitfinex","SOLUSD",1744327650348,0.063,112.42,112.4,39.4363]
["bitfinex","SOLUSD",1744327650662,0.063,112.42,112.39,22.42282805]
["bitfinex","SOLUSD",1744327651030,0.063,112.42,112.37,1.5666]
["bitfinex","SOLUSD",1744327651240,22.42282805,112.41,112.36,39.4393]
["bitfinex","SOLUSD",1744327651453,22.42282805,112.41,112.37,22.42282805]
["bitfinex","SOLUSD",1744327651657,22.42282805,112.4,112.36,10.54]
["bitfinex","SOLUSD",1744327651960,8.8975,112.39,112.36,10.54]
["bitfinex","SOLUSD",1744327652959,8.8975,112.39,112.36,32.96282805]
["bitfinex","SOLUSD",1744327653856,31.32032805,112.39,112.34,20.0]
["bitfinex","SOLUSD",1744327654158,22.42282805,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327654359,31.32032805,112.39,112.34,22.42282805]
["bitfinex","SOLUSD",1744327655062,8.8967,112.4,112.36,22.42282805]
["bitfinex","SOLUSD",1744327655248,8.8967,112.4,112.37,22.42282805]
["bitfinex","SOLUSD",1744327655561,8.8967,112.4,112.38,22.42282805]
["bitfinex","SOLUSD",1744327655742,8.8962,112.41,112.39,22.42282805]
["bitfinex","SOLUSD",1744327656060,8.8962,112.41,112.38,22.42282805]
["bitfinex","SOLUSD",1744327656356,8.9586,112.42,112.38,22.42282805]
["bitfinex","SOLUSD",1744327656553,8.9586,112.42,112.39,22.42282805]
["bitfinex","SOLUSD",1744327657158,0.063,112.42,112.39,22.42282805]
["bitfinex","SOLUSD",1744327657353,0.063,112.42,112.41,22.42282805]
["bitfinex","SOLUSD",1744327659755,0.063,112.42,112.38,101.0]
["bitfinex","SOLUSD",1744327659963,0.063,112.42,112.39,22.42282805]
["bitfinex","SOLUSD",1744327660336,0.063,112.42,112.4,22.42282805]
["bitfinex","SOLUSD",1744327663856,22.48582805,112.42,112.36,102.5045]
["bitfinex","SOLUSD",1744327664069,22.42282805,112.4,112.35,22.42282805]
["bitfinex","SOLUSD",1744327664578,22.70715119,112.41,112.36,22.42282805]
["bitfinex","SOLUSD",1744327664987,0.28432314,112.41,112.37,22.42282805]
["bitfinex","SOLUSD",1744327665159,8.8967,112.4,112.37,22.42282805]
["bitfinex","SOLUSD",1744327665471,8.8967,112.4,112.36,22.42282805]
["bitfinex","SOLUSD",1744327666067,31.31952805,112.4,112.36,22.42282805]
["bitfinex","SOLUSD",1744327666264,31.31952805,112.4,112.34,42.42282805]
["bitfinex","SOLUSD",1744327666265,22.42282805,112.39,112.34,42.42282805]
["bitfinex","SOLUSD",1744327667481,8.8983,112.38,112.34,42.42282805]
["bitfinex","SOLUSD",1744327668582,22.42282805,112.38,112.34,20.0]
["bitfinex","SOLUSD",1744327668782,22.42282805,112.38,112.34,42.42282805]
["bitfinex","SOLUSD",1744327668957,22.42282805,112.39,112.34,42.42282805]
["bitfinex","SOLUSD",1744327669163,22.42282805,112.38,112.33,0.03]
["bitfinex","SOLUSD",1744327669374,31.42292314,112.4,112.35,22.42282805]
["bitfinex","SOLUSD",1744327669573,22.42282805,112.39,112.33,0.03]
["bitfinex","SOLUSD",1744327669780,22.42282805,112.38,112.33,22.45282805]
["bitfinex","SOLUSD",1744327670082,22.42282805,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327670461,22.42282805,112.38,112.33,0.03]
["bitfinex","SOLUSD",1744327670685,22.42282805,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327670880,8.8991,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327671073,31.32192805,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327671264,55.14102805,112.37,112.33,0.03]
["bitfinex","SOLUSD",1744327672277,22.42282805,112.35,112.33,0.03]
["bitfinex","SOLUSD",1744327672462,22.70715119,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327672878,31.60865119,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327673191,50.40046162,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327673491,8.9015,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327675285,8.9007,112.35,112.33,0.03]
["bitfinex","SOLUSD",1744327676199,31.32352805,112.35,112.33,0.03]
["bitfinex","SOLUSD",1744327676366,22.42282805,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327676569,41.49896162,112.34,112.33,0.03]
["bitfinex","SOLUSD",1744327676778,41.49896162,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744327676779,49.14356162,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744327677290,58.04506162,112.34,112.33,0.0001]
["bitfinex","SOLUSD",1744327678674,18.64964886,112.32,112.29,0.03]
["bitfinex","SOLUSD",1744327678878,22.70715119,112.31,112.29,0.03]
["bitfinex","SOLUSD",1744327679392,8.9047,112.3,112.29,0.03]
["bitfinex","SOLUSD",1744327679889,8.9031,112.32,112.29,0.03]
["bitfinex","SOLUSD",1744327680090,8.9031,112.32,112.29,22.45282805]
["bitfinex","SOLUSD",1744327681395,8.9031,112.32,112.29,0.03]
["bitfinex","SOLUSD",1744327681572,8.9031,112.32,112.29,22.45282805]
["bitfinex","SOLUSD",1744327681772,8.9031,112.32,112.29,0.03]
["bitfinex","SOLUSD",1744327681991,8.9031,112.32,112.29,22.45282805]
["bitfinex","SOLUSD",1744327683292,22.42282805,112.31,112.29,0.03]
["bitfinex","SOLUSD",1744327683597,53.58372805,112.32,112.29,0.03]
["bitfinex","SOLUSD",1744327684278,8.9047,112.3,112.29,0.03]
["bitfinex","SOLUSD",1744327684887,31.61185119,112.3,112.29,0.03]
["bitfinex","SOLUSD",1744327686695,50.40366162,112.3,112.29,0.03]
["bitfinex","SOLUSD",1744327687278,18.79181043,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327687480,41.21463848,112.29,112.28,0.03]
["bitfinex","SOLUSD",1744327688384,44.79181043,112.26,112.24,0.03]
["bitfinex","SOLUSD",1744327688696,22.70715119,112.25,112.24,0.03]
["bitfinex","SOLUSD",1744327688901,18.79181043,112.24,112.23,0.03]
["bitfinex","SOLUSD",1744327689081,41.21463848,112.24,112.23,0.03]
["bitfinex","SOLUSD",1744327689277,22.70715119,112.24,112.23,0.03]
["bitfinex","SOLUSD",1744327689478,0.28432314,112.25,112.23,0.03]
["bitfinex","SOLUSD",1744327689674,38.8138,112.29,112.23,0.03]
["bitfinex","SOLUSD",1744327689893,22.42282805,112.27,112.23,22.45282805]
["bitfinex","SOLUSD",1744327690085,41.49896162,112.28,112.23,22.45282805]
["bitfinex","SOLUSD",1744327690403,8.9078,112.26,112.23,22.45282805]
["bitfinex","SOLUSD",1744327691508,8.9078,112.26,112.23,0.03]
["bitfinex","SOLUSD",1744327691684,8.9074,112.27,112.23,22.45282805]
["bitfinex","SOLUSD",1744327692004,8.9074,112.27,112.24,22.42282805]
["bitfinex","SOLUSD",1744327692200,8.9058,112.29,112.26,22.42282805]
["bitfinex","SOLUSD",1744327692386,53.58682805,112.31,112.27,22.42282805]
["bitfinex","SOLUSD",1744327692583,0.28432314,112.29,112.24,6.3205]
["bitfinex","SOLUSD",1744327692783,0.28432314,112.29,112.25,22.42282805]
["bitfinex","SOLUSD",1744327693400,22.42282805,112.3,112.26,22.42282805]
["bitfinex","SOLUSD",1744327693697,8.9039,112.31,112.27,22.42282805]
["bitfinex","SOLUSD",1744327694282,31.32672805,112.31,112.27,22.42282805]
["bitfinex","SOLUSD",1744327695391,8.9039,112.31,112.28,22.42282805]
["bitfinex","SOLUSD",1744327696096,8.9039,112.31,112.26,10.5317]
["bitfinex","SOLUSD",1744327696097,8.9033,112.32,112.29,22.42282805]
["bitfinex","SOLUSD",1744327696611,8.9026,112.33,112.28,18.64964886]
["bitfinex","SOLUSD",1744327696807,8.9015,112.34,112.31,22.42282805]
["bitfinex","SOLUSD",1744327698111,8.9015,112.34,112.3,22.42282805]
["bitfinex","SOLUSD",1744327699709,8.9015,112.34,112.31,22.42282805]
["bitfinex","SOLUSD",1744327700391,8.9015,112.34,112.3,22.42282805]
["bitfinex","SOLUSD",1744327700791,22.42282805,112.33,112.27,28.9069]
["bitfinex","SOLUSD",1744327701092,22.42282805,112.32,112.26,110.18124886]
["bitfinex","SOLUSD",1744327701292,22.42282805,112.32,112.26,29.18124886]
["bitfinex","SOLUSD",1744327701507,22.70715119,112.33,112.28,22.42282805]
["bitfinex","SOLUSD",1744327701716,0.28432314,112.34,112.31,22.42282805]
["bitfinex","SOLUSD",1744327702016,0.28432314,112.34,112.3,22.42282805]
["bitfinex","SOLUSD",1744327702191,22.70715119,112.34,112.3,22.42282805]
["bitfinex","SOLUSD",1744327702390,22.70715119,112.34,112.26,71.60407691]
["bitfinex","SOLUSD",1744327702391,22.42282805,112.33,112.29,22.42282805]
["bitfinex","SOLUSD",1744327702715,22.70715119,112.34,112.29,22.42282805]
["bitfinex","SOLUSD",1744327703315,8.9023,112.33,112.29,22.42282805]
["bitfinex","SOLUSD",1744327703712,8.9023,112.33,112.3,22.42282805]
["bitfinex","SOLUSD",1744327703889,18.79181043,112.37,112.32,22.42282805]
["bitfinex","SOLUSD",1744327703890,8.8991,112.37,112.32,22.42282805]
["bitfinex","SOLUSD",1744327704086,0.063,112.38,112.35,22.42282805]
["bitfinex","SOLUSD",1744327704294,0.063,112.38,112.37,22.42282805]
["bitfinex","SOLUSD",1744327704512,0.063,112.38,112.33,10.60216157]
["bitfinex","SOLUSD",1744327704513,0.063,112.38,112.36,22.42282805]
["bitfinex","SOLUSD",1744327706614,0.063,112.38,112.35,22.42282805]
["bitfinex","SOLUSD",1744327708415,0.063,112.38,112.33,39.362]
["bitfinex","SOLUSD",1744327708718,0.063,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327709026,0.34732314,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327709617,8.8991,112.37,112.34,22.42282805]
["bitfinex","SOLUSD",1744327709820,8.9616,112.38,112.35,22.42282805]
["bitfinex","SOLUSD",1744327710117,8.9616,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327712317,8.9616,112.38,112.33,10.46]
["bitfinex","SOLUSD",1744327712497,8.9616,112.38,112.35,22.42282805]
["bitfinex","SOLUSD",1744327712816,8.9616,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327714814,8.9616,112.38,112.33,10.46]
["bitfinex","SOLUSD",1744327715125,41.49896162,112.37,112.32,22.42282805]
["bitfinex","SOLUSD",1744327715825,19.07613357,112.37,112.32,22.42282805]
["bitfinex","SOLUSD",1744327716019,41.49896162,112.37,112.32,22.42282805]
["bitfinex","SOLUSD",1744327717220,8.8999,112.36,112.32,22.42282805]
["bitfinex","SOLUSD",1744327719831,8.8999,112.36,112.32,31.32592805]
["bitfinex","SOLUSD",1744327720006,8.8999,112.36,112.33,22.42282805]
["bitfinex","SOLUSD",1744327720506,8.8999,112.36,112.34,22.42282805]
["bitfinex","SOLUSD",1744327720727,0.34732314,112.38,112.34,22.42282805]
["bitfinex","SOLUSD",1744327721416,0.34732314,112.38,112.34,14.37065301]
["bitfinex","SOLUSD",1744327722229,9.24562314,112.38,112.34,14.37065301]
["bitfinex","SOLUSD",1744327724930,23.61627615,112.38,112.34,14.37065301]
["bitfinex","SOLUSD",1744327725929,9.24562314,112.38,112.34,14.37065301]
["bitfinex","SOLUSD",1744327726834,8.9613,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327728236,0.063,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327730331,0.063,112.38,112.36,14.37065301]
["bitfinex","SOLUSD",1744327731139,0.063,112.38,112.37,14.37065301]
["bitfinex","SOLUSD",1744327731440,0.063,112.38,112.36,14.37065301]
["bitfinex","SOLUSD",1744327732716,0.063,112.38,112.37,14.37065301]
["bitfinex","SOLUSD",1744327734621,0.063,112.38,112.37,23.26975301]
["bitfinex","SOLUSD",1744327737422,0.063,112.38,112.34,8.9012]
["bitfinex","SOLUSD",1744327737621,0.063,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327739027,14.37065301,112.36,112.28,8.9061]
["bitfinex","SOLUSD",1744327739226,14.37065301,112.36,112.31,14.37065301]
["bitfinex","SOLUSD",1744327740031,14.65497615,112.37,112.32,14.37065301]
["bitfinex","SOLUSD",1744327740337,14.65497615,112.37,112.34,14.37065301]
["bitfinex","SOLUSD",1744327740338,8.8991,112.37,112.34,14.37065301]
["bitfinex","SOLUSD",1744327741149,0.063,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327741355,0.063,112.38,112.36,14.37065301]
["bitfinex","SOLUSD",1744327741851,23.33255301,112.38,112.33,29.7]
["bitfinex","SOLUSD",1744327742058,8.9619,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327742241,0.063,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327742429,0.063,112.38,112.35,23.27125301]
["bitfinex","SOLUSD",1744327742625,0.063,112.38,112.35,14.37065301]
["bitfinex","SOLUSD",1744327748851,0.063,112.38,112.36,14.37065301]
["bitfinex","SOLUSD",1744327749059,0.063,112.38,112.37,14.37065301]
["bitfinex","SOLUSD",1744327750056,0.063,112.38,112.37,34.37065301]
["bitfinex","SOLUSD",1744327750355,0.063,112.38,112.37,43.26975301]
["bitfinex","SOLUSD",1744327750666,0.063,112.39,112.37,119.54417548]
["bitfinex","SOLUSD",1744327750858,0.063,112.39,112.38,90.64507548]
["bitfinex","SOLUSD",1744327751038,0.063,112.39,112.38,100.34507548]
["bitfinex","SOLUSD",1744327751234,0.063,112.39,112.38,9.7]
["bitfinex","SOLUSD",1744327751439,0.063,112.39,112.38,24.07065301]
["bitfinex","SOLUSD",1744327751646,0.063,112.39,112.38,81.55326505]
["bitfinex","SOLUSD",1744327751845,0.063,112.39,112.38,24.07065301]
["bitfinex","SOLUSD",1744327752866,0.063,112.39,112.38,32.96895301]
["bitfinex","SOLUSD",1744327754540,0.063,112.42,112.41,20.0]
["bitfinex","SOLUSD",1744327754741,0.063,112.42,112.41,34.37065301]
["bitfinex","SOLUSD",1744327755663,0.063,112.42,112.38,195.87272247]
["bitfinex","SOLUSD",1744327755963,0.063,112.42,112.41,14.37065301]
["bitfinex","SOLUSD",1744327757348,0.063,112.42,112.41,22.42892661]
["bitfinex","SOLUSD",1744327758577,0.063,112.42,112.39,8.897]
["bitfinex","SOLUSD",1744327758763,0.063,112.42,112.4,22.42892661]
["bitfinex","SOLUSD",1744327759770,0.063,112.42,112.38,38.5979]
["bitfinex","SOLUSD",1744327759968,0.063,112.42,112.39,22.42892661]
["bitfinex","SOLUSD",1744327760171,0.063,112.42,112.36,22.42892661]
["bitfinex","SOLUSD",1744327760172,22.42892661,112.41,112.36,22.42892661]
["bitfinex","SOLUSD",1744327760375,22.42892661,112.4,112.36,22.42892661]
["bitfinex","SOLUSD",1744327761455,31.32642661,112.4,112.36,22.42892661]
["bitfinex","SOLUSD",1744327762560,31.32522661,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327762857,8.8963,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327764081,31.32522661,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327765179,8.8963,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327767482,31.32522661,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327768084,8.8963,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327770082,0.063,112.42,112.4,22.42892661]
["bitfinex","SOLUSD",1744327770392,8.9583,112.42,112.39,22.42892661]
["bitfinex","SOLUSD",1744327771376,0.063,112.42,112.39,22.42892661]
["bitfinex","SOLUSD",1744327773263,0.063,112.42,112.36,28.8996]
["bitfinex","SOLUSD",1744327773479,0.063,112.42,112.38,22.42892661]
["bitfinex","SOLUSD",1744327773682,22.49192661,112.42,112.36,20.0]
["bitfinex","SOLUSD",1744327773870,22.42892661,112.41,112.36,28.8997]
["bitfinex","SOLUSD",1744327774070,22.42892661,112.41,112.37,22.42892661]
["bitfinex","SOLUSD",1744327774264,22.42892661,112.41,112.36,22.42892661]
["bitfinex","SOLUSD",1744327775284,8.896,112.41,112.36,22.42892661]
["bitfinex","SOLUSD",1744327775485,31.32492661,112.41,112.36,22.42892661]
["bitfinex","SOLUSD",1744327777794,31.32492661,112.41,112.36,42.42892661]
["bitfinex","SOLUSD",1744327778087,31.32492661,112.41,112.36,22.42892661]
["bitfinex","SOLUSD",1744327778287,22.42892661,112.39,112.34,52.12892661]
["bitfinex","SOLUSD",1744327778478,30.68134975,112.4,112.35,22.42892661]
["bitfinex","SOLUSD",1744327778685,22.42892661,112.39,112.35,22.42892661]
["bitfinex","SOLUSD",1744327779296,8.8983,112.38,112.34,29.7]
["bitfinex","SOLUSD",1744327779588,8.8983,112.38,112.34,44.06982048]
["bitfinex","SOLUSD",1744327779888,8.8983,112.38,112.35,14.36982048]
["bitfinex","SOLUSD",1744327780286,8.8983,112.38,112.36,14.36982048]
["bitfinex","SOLUSD",1744327780588,8.8983,112.38,112.35,14.36982048]
["bitfinex","SOLUSD",1744327780788,7.9681,112.4,112.36,14.36982048]
["bitfinex","SOLUSD",1744327780968,10.5615,112.4,112.37,14.36982048]
["bitfinex","SOLUSD",1744327781590,10.5615,112.4,112.38,14.36982048]
["bitfinex","SOLUSD",1744327781591,8.8971,112.4,112.38,14.36982048]
["bitfinex","SOLUSD",1744327781969,8.8971,112.4,112.37,14.36982048]
["bitfinex","SOLUSD",1744327783371,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327783771,8.896,112.41,112.38,22.4435089]
["bitfinex","SOLUSD",1744327784182,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327784891,8.896,112.41,112.38,22.4435089]
["bitfinex","SOLUSD",1744327785695,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327786290,8.896,112.41,112.36,20.0]
["bitfinex","SOLUSD",1744327786490,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327788199,8.896,112.41,112.36,20.0]
["bitfinex","SOLUSD",1744327788389,31.3395089,112.41,112.36,42.4435089]
["bitfinex","SOLUSD",1744327788587,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327791701,8.896,112.41,112.36,20.0]
["bitfinex","SOLUSD",1744327791902,8.896,112.41,112.37,22.4435089]
["bitfinex","SOLUSD",1744327796407,0.28432314,112.4,112.35,22.4435089]
["bitfinex","SOLUSD",1744327796598,0.28432314,112.4,112.36,22.4435089]
["bitfinex","SOLUSD",1744327797504,8.8975,112.39,112.36,22.4435089]
["bitfinex","SOLUSD",1744327798203,8.8975,112.39,112.35,22.4435089]
["bitfinex","SOLUSD",1744327798400,8.8975,112.39,112.36,22.4435089]
["bitfinex","SOLUSD",1744327804298,8.8967,112.4,112.37,22.4435089]
["bitfinex","SOLUSD",1744327805412,8.8967,112.4,112.37,14.36494899]
["bitfinex","SOLUSD",1744327805719,8.8961,112.41,112.38,14.36494899]
["bitfinex","SOLUSD",1744327806019,14.36494899,112.4,112.36,34.36494899]
["bitfinex","SOLUSD",1744327806320,14.36494899,112.4,112.31,99.82181043]
["bitfinex","SOLUSD",1744327806321,14.36494899,112.37,112.32,14.39494899]
["bitfinex","SOLUSD",1744327806608,0.28432314,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327806791,14.64927213,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327807390,23.55157213,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327808389,8.9023,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327808593,8.902,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327813219,31.37259499,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327813413,8.902,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327814418,8.8999,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327814613,31.37049499,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327815005,22.47059499,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327815207,8.8999,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327815418,31.37049499,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327817520,31.37049499,112.36,112.32,22.50059499]
["bitfinex","SOLUSD",1744327818106,31.37049499,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327819801,31.37049499,112.36,112.32,22.50059499]
["bitfinex","SOLUSD",1744327820002,31.37049499,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327820204,31.37049499,112.36,112.32,22.50059499]
["bitfinex","SOLUSD",1744327821730,31.37049499,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327823922,22.47059499,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327824228,31.37189499,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327824617,22.47059499,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327825329,31.37189499,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327826130,22.47059499,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327826841,0.28432314,112.36,112.32,0.03]
["bitfinex","SOLUSD",1744327827532,22.47059499,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327828122,22.47059499,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327828324,31.37289499,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327828721,8.9023,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327830234,31.1527,112.35,112.32,0.03]
["bitfinex","SOLUSD",1744327830414,22.47059499,112.34,112.32,0.03]
["bitfinex","SOLUSD",1744327831434,8.9023,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327835423,23.28582849,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327835824,8.9023,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327836132,23.28582849,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327837034,23.57015163,112.33,112.32,0.03]
["bitfinex","SOLUSD",1744327840841,23.57015163,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744327840842,42.36196206,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744327842542,23.57015163,112.33,112.32,0.0001]
["bitfinex","SOLUSD",1744327843039,26.0,112.31,112.3,0.03]
["bitfinex","SOLUSD",1744327844943,34.9039,112.31,112.3,0.03]
["bitfinex","SOLUSD",1744327846842,8.9039,112.31,112.3,0.03]
["bitfinex","SOLUSD",1744327848134,8.9031,112.32,112.3,0.03]
["bitfinex","SOLUSD",1744327850448,8.9027,112.33,112.3,14.41352849]
["bitfinex","SOLUSD",1744327850643,8.9027,112.33,112.31,14.38352849]
["bitfinex","SOLUSD",1744327851246,8.9027,112.33,112.3,14.41352849]
["bitfinex","SOLUSD",1744327851546,8.9015,112.34,112.3,14.41352849]
["bitfinex","SOLUSD",1744327851862,8.9015,112.34,112.31,14.38352849]
["bitfinex","SOLUSD",1744327852247,8.9015,112.34,112.3,14.41352849]
["bitfinex","SOLUSD",1744327854447,8.9015,112.34,112.31,14.38352849]
["bitfinex","SOLUSD",1744327854943,8.9015,112.34,112.3,0.03]
["bitfinex","SOLUSD",1744327854944,8.9015,112.34,112.3,14.41352849]
["bitfinex","SOLUSD",1744327858555,23.28502849,112.34,112.3,14.41352849]
["bitfinex","SOLUSD",1744327860257,8.9015,112.34,112.3,14.41352849]
["bitfinex","SOLUSD",1744327861459,8.901,112.35,112.32,14.38352849]
["bitfinex","SOLUSD",1744327862178,0.063,112.37,112.33,14.38352849]
["bitfinex","SOLUSD",1744327862456,0.063,112.37,112.35,14.38352849]
["bitfinex","SOLUSD",1744327864040,0.063,112.37,112.33,28.9017]
["bitfinex","SOLUSD",1744327864041,0.063,112.37,112.36,14.38352849]
["bitfinex","SOLUSD",1744327864837,0.063,112.37,112.35,14.38352849]
["bitfinex","SOLUSD",1744327866169,0.063,112.37,112.34,8.9012]
["bitfinex","SOLUSD",1744327866473,0.063,112.37,112.35,14.38352849]
["bitfinex","SOLUSD",1744327866980,0.063,112.37,112.36,14.38352849]
["bitfinex","SOLUSD",1744327867346,0.063,112.37,112.36,15.98232849]
["bitfinex","SOLUSD",1744327867658,0.063,112.37,112.36,43.95836206]
["bitfinex","SOLUSD",1744327869864,0.063,112.37,112.36,50.91552887]
["bitfinex","SOLUSD",1744327870645,0.063,112.37,112.36,24.88222849]
["bitfinex","SOLUSD",1744327874673,0.063,112.37,112.36,14.38352849]
["bitfinex","SOLUSD",1744327874975,0.063,112.37,112.35,43.18352849]
["bitfinex","SOLUSD",1744327875267,0.063,112.37,112.35,28.8]
["bitfinex","SOLUSD",1744327876265,0.063,112.37,112.35,43.18352849]
["bitfinex","SOLUSD",1744327876666,0.063,112.37,112.36,14.38352849]
["bitfinex","SOLUSD",1744327878170,0.063,112.37,112.36,23.28342849]
["bitfinex","SOLUSD",1744327879585,0.063,112.39,112.38,20.0]
["bitfinex","SOLUSD",1744327879769,0.063,112.39,112.38,110.70945288]
["bitfinex","SOLUSD",1744327881286,0.063,112.39,112.38,119.60775288]
["bitfinex","SOLUSD",1744327882671,0.063,112.42,112.41,20.0]
["bitfinex","SOLUSD",1744327882879,0.063,112.42,112.41,34.38352849]
["bitfinex","SOLUSD",1744327886281,0.063,112.42,112.41,20.0]
["bitfinex","SOLUSD",1744327886469,0.063,112.42,112.41,34.38352849]
["bitfinex","SOLUSD",1744327887081,0.063,112.42,112.41,43.27952849]
["bitfinex","SOLUSD",1744327887459,0.063,112.42,112.41,44.88312849]
["bitfinex","SOLUSD",1744327889178,0.063,112.42,112.41,70.13783892]
["bitfinex","SOLUSD",1744327889388,0.063,112.44,112.43,46.14216157]
["bitfinex","SOLUSD",1744327889574,0.063,112.44,112.43,100.67980402]
["bitfinex","SOLUSD",1744327889774,0.063,112.44,112.43,119.32945288]
["bitfinex","SOLUSD",1744327890282,0.063,112.45,112.44,18.79181043]
["bitfinex","SOLUSD",1744327890481,0.063,112.45,112.44,90.70945288]
["bitfinex","SOLUSD",1744327891285,0.063,112.45,112.44,99.60305288]
["bitfinex","SOLUSD",1744327894883,0.063,112.45,112.44,23.27712849]
["bitfinex","SOLUSD",1744327895993,0.063,112.45,112.44,99.60305288]
["bitfinex","SOLUSD",1744327897269,0.063,112.45,112.44,42.06893892]
["bitfinex","SOLUSD",1744327897872,0.063,112.45,112.44,23.27712849]
["bitfinex","SOLUSD",1744327904792,0.063,112.45,112.44,14.38352849]
["bitfinex","SOLUSD",1744327905675,0.063,112.45,112.43,20.0]
["bitfinex","SOLUSD",1744327905870,0.063,112.45,112.42,14.38352849]
["bitfinex","SOLUSD",1744327906497,0.063,112.45,112.41,43.27892849]
["bitfinex","SOLUSD",1744327907297,0.063,112.45,112.42,14.38352849]
["bitfinex","SOLUSD",1744327908794,0.063,112.45,112.41,28.8954]
["bitfinex","SOLUSD",1744327908997,0.063,112.45,112.41,43.27892849]
["bitfinex","SOLUSD",1744327909990,0.063,112.45,112.41,34.38352849]
["bitfinex","SOLUSD",1744327914903,0.063,112.45,112.41,14.38352849]
["bitfinex","SOLUSD",1744327915307,0.063,112.45,112.44,14.38352849]
["bitfinex","SOLUSD",1744327915600,0.063,112.45,112.44,71.91764245]
["bitfinex","SOLUSD",1744327915786,0.063,112.45,112.44,90.70945288]
["bitfinex","SOLUSD",1744327916688,0.063,112.49,112.48,20.0]
["bitfinex","SOLUSD",1744327916883,0.063,112.49,112.48,34.38352849]
["bitfinex","SOLUSD",1744327918307,0.063,112.49,112.48,20.0]
["bitfinex","SOLUSD",1744327918480,0.063,112.49,112.48,34.38352849]
["bitfinex","SOLUSD",1744327920289,0.063,112.49,112.47,8.6]
["bitfinex","SOLUSD",1744327920590,0.063,112.49,112.45,20.0]
["bitfinex","SOLUSD",1744327920796,0.063,112.49,112.47,14.38352849]
["bitfinex","SOLUSD",1744327921414,0.063,112.49,112.48,14.38352849]
["bitfinex","SOLUSD",1744327923111,0.063,112.49,112.47,20.0]
["bitfinex","SOLUSD",1744327923323,0.063,112.49,112.47,42.40562806]
["bitfinex","SOLUSD",1744327923912,0.063,112.49,112.48,22.40562806]
["bitfinex","SOLUSD",1744327924202,0.063,112.49,112.47,42.40562806]
["bitfinex","SOLUSD",1744327925905,0.063,112.49,112.48,22.40562806]
["bitfinex","SOLUSD",1744327931412,0.063,112.49,112.48,31.29602806]
["bitfinex","SOLUSD",1744327933121,0.063,112.49,112.48,22.40562806]
["bitfinex","SOLUSD",1744327933624,0.063,112.49,112.47,20.0]
["bitfinex","SOLUSD",1744327933999,0.063,112.49,112.47,42.40562806]
["bitfinex","SOLUSD",1744327939732,0.063,112.49,112.47,20.0]
["bitfinex","SOLUSD",1744327940716,0.063,112.49,112.47,42.40562806]
["bitfinex","SOLUSD",1744327941732,0.063,112.49,112.47,20.0]
["bitfinex","SOLUSD",1744327941934,0.063,112.49,112.47,42.40562806]
["bitfinex","SOLUSD",1744327943748,1.87372314,112.49,112.43,21.5129]
["bitfinex","SOLUSD",1744327944033,22.40562806,112.44,112.39,0.03]
["bitfinex","SOLUSD",1744327944223,22.40562806,112.41,112.39,0.03]
["bitfinex","SOLUSD",1744327944417,22.40562806,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327944730,22.6899512,112.43,112.39,0.03]
["bitfinex","SOLUSD",1744327945139,22.40562806,112.43,112.39,22.43562806]
["bitfinex","SOLUSD",1744327945431,14.35822475,112.43,112.39,0.03]
["bitfinex","SOLUSD",1744327945935,8.8952,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327946538,23.25342475,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327947334,8.8952,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327948520,31.33528556,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327949124,8.8952,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327950045,31.33448556,112.43,112.39,0.03]
["bitfinex","SOLUSD",1744327950237,22.44008556,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327950644,22.44008556,112.41,112.39,0.03]
["bitfinex","SOLUSD",1744327950838,31.1304,112.43,112.39,0.03]
["bitfinex","SOLUSD",1744327950839,22.7244087,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327951224,0.28432314,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327952027,8.8967,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327952225,8.8955,112.42,112.39,22.47008556]
["bitfinex","SOLUSD",1744327952452,8.8955,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327953045,31.33558556,112.42,112.39,0.03]
["bitfinex","SOLUSD",1744327953247,0.28432314,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327953431,22.7244087,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327954328,31.6211087,112.4,112.39,0.03]
["bitfinex","SOLUSD",1744327954848,8.8963,112.41,112.39,0.03]
["bitfinex","SOLUSD",1744327955347,8.8954,112.42,112.39,22.47008556]
["bitfinex","SOLUSD",1744327955558,8.8947,112.43,112.4,22.44008556]
["bitfinex","SOLUSD",1744327955726,8.8939,112.44,112.4,22.44008556]
["bitfinex","SOLUSD",1744327956561,8.8939,112.44,112.41,22.44008556]
["bitfinex","SOLUSD",1744327956749,8.8939,112.44,112.41,42.44008556]
["bitfinex","SOLUSD",1744327957129,8.8939,112.44,112.42,22.44008556]
["bitfinex","SOLUSD",1744327957654,8.8928,112.45,112.42,22.44008556]
["bitfinex","SOLUSD",1744327959246,0.063,112.49,112.43,22.44008556]
["bitfinex","SOLUSD",1744327959539,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327962037,0.063,112.49,112.48,22.44008556]
["bitfinex","SOLUSD",1744327962838,0.063,112.49,112.48,48.72378556]
["bitfinex","SOLUSD",1744327966974,0.063,112.49,112.46,42.44008556]
["bitfinex","SOLUSD",1744327967868,0.063,112.49,112.46,20.0]
["bitfinex","SOLUSD",1744327968076,0.063,112.49,112.46,42.44008556]
["bitfinex","SOLUSD",1744327968840,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327971542,0.063,112.49,112.48,42.44008556]
["bitfinex","SOLUSD",1744327974365,0.063,112.49,112.48,20.0]
["bitfinex","SOLUSD",1744327974739,0.063,112.49,112.46,42.44008556]
["bitfinex","SOLUSD",1744327974960,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327975766,0.063,112.49,112.46,42.44008556]
["bitfinex","SOLUSD",1744327977067,0.063,112.49,112.46,51.33208556]
["bitfinex","SOLUSD",1744327977267,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327981672,0.063,112.49,112.48,22.44008556]
["bitfinex","SOLUSD",1744327981862,0.063,112.49,112.48,42.44008556]
["bitfinex","SOLUSD",1744327982869,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327983048,0.063,112.49,112.46,42.44008556]
["bitfinex","SOLUSD",1744327983253,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327984377,0.063,112.49,112.48,22.44008556]
["bitfinex","SOLUSD",1744327985366,0.063,112.49,112.47,22.44008556]
["bitfinex","SOLUSD",1744327985551,0.063,112.49,112.46,28.8919]
["bitfinex","SOLUSD",1744327985552,0.063,112.49,112.48,22.44008556]
["bitfinex","SOLUSD",1744327986260,0.063,112.49,112.48,50.82008556]
["bitfinex","SOLUSD",1744327987278,0.063,112.49,112.48,42.7122898]
["bitfinex","SOLUSD",1744327987877,0.063,112.49,112.48,51.6026898]
["bitfinex","SOLUSD",1744327988375,0.063,112.49,112.48,70.39450023]
["bitfinex","SOLUSD",1744327988779,0.063,112.5,112.48,134.28778257]
["bitfinex","SOLUSD",1744327989074,0.063,112.51,112.5,38.79181043]
["bitfinex","SOLUSD",1744327989277,0.063,112.51,112.5,110.45325943]
["bitfinex","SOLUSD",1744327990375,0.063,112.51,112.5,119.34205943]
["bitfinex","SOLUSD",1744327990577,0.063,112.51,112.5,34.3322898]
["bitfinex","SOLUSD",1744327990951,0.063,112.51,112.5,43.2210898]
["bitfinex","SOLUSD",1744327991259,0.063,112.51,112.5,51.27738461]
["bitfinex","SOLUSD",1744327992991,0.063,112.51,112.5,20.0]
["bitfinex","SOLUSD",1744327993165,0.063,112.51,112.49,22.38858461]
["bitfinex","SOLUSD",1744327993479,0.063,112.51,112.48,109.38]
["bitfinex","SOLUSD",1744327993671,0.063,112.51,112.49,22.38858461]
["bitfinex","SOLUSD",1744327999187,0.063,112.51,112.5,22.38858461]
["bitfinex","SOLUSD",1744328000062,0.063,112.51,112.5,42.38858461]
["bitfinex","SOLUSD",1744328001080,0.063,112.51,112.5,51.27738461]
["bitfinex","SOLUSD",1744328003187,0.063,112.51,112.5,42.38858461]
["bitfinex","SOLUSD",1744328009094,0.063,112.51,112.5,51.27738461]
["bitfinex","SOLUSD",1744328010693,0.063,112.51,112.5,92.45777965]
["bitfinex","SOLUSD",1744328011395,0.063,112.51,112.5,125.70285748]
["bitfinex","SOLUSD",1744328011593,0.063,112.52,112.51,34.64245984]
["bitfinex","SOLUSD",1744328012995,0.063,112.52,112.51,43.53045984]
["bitfinex","SOLUSD",1744328021379,0.063,112.52,112.51,14.32194941]
["bitfinex","SOLUSD",1744328021579,0.063,112.52,112.5,34.32194941]
["bitfinex","SOLUSD",1744328021796,0.063,112.52,112.5,20.0]
["bitfinex","SOLUSD",1744328022003,0.063,112.52,112.5,34.32194941]
["bitfinex","SOLUSD",1744328027305,0.063,112.52,112.51,14.32194941]
["bitfinex","SOLUSD",1744328027484,0.063,112.53,112.52,20.0]
["bitfinex","SOLUSD",1744328027691,0.063,112.54,112.52,61.41375984]
["bitfinex","SOLUSD",1744328027901,0.063,112.54,112.53,18.79181043]
["bitfinex","SOLUSD",1744328028208,0.063,112.54,112.53,33.11375984]
["bitfinex","SOLUSD",1744328030610,0.063,112.54,112.53,42.00025984]
["bitfinex","SOLUSD",1744328034895,0.063,112.54,112.53,43.59175984]
["bitfinex","SOLUSD",1744328035094,0.03,112.56,112.54,38.79181043]
["bitfinex","SOLUSD",1744328035292,0.033,112.57,112.56,38.79181043]
["bitfinex","SOLUSD",1744328035492,0.033,112.57,112.56,61.41375984]
["bitfinex","SOLUSD",1744328035691,0.033,112.57,112.56,118.70155748]
["bitfinex","SOLUSD",1744328036308,0.033,112.57,112.56,42.62194941]
["bitfinex","SOLUSD",1744328036809,0.033,112.57,112.56,28.3]
["bitfinex","SOLUSD",1744328036991,0.033,112.57,112.56,42.62194941]
["bitfinex","SOLUSD",1744328037192,0.033,112.57,112.56,28.3]
["bitfinex","SOLUSD",1744328037387,0.033,112.57,112.56,42.62194941]
["bitfinex","SOLUSD",1744328040314,0.033,112.57,112.56,8.3]
["bitfinex","SOLUSD",1744328040514,0.033,112.57,112.54,20.0]
["bitfinex","SOLUSD",1744328040699,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328042015,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328042607,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328043622,0.033,112.57,112.54,43.20754941]
["bitfinex","SOLUSD",1744328043917,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328045397,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328046208,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328048399,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328048604,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328049524,0.033,112.57,112.56,34.32194941]
["bitfinex","SOLUSD",1744328050314,0.033,112.57,112.56,43.20604941]
["bitfinex","SOLUSD",1744328052847,0.033,112.57,112.56,20.0]
["bitfinex","SOLUSD",1744328053002,0.033,112.57,112.51,34.32194941]
["bitfinex","SOLUSD",1744328053003,0.42648471,112.56,112.51,34.32194941]
["bitfinex","SOLUSD",1744328053317,14.32194941,112.55,112.5,23.21054941]
["bitfinex","SOLUSD",1744328053636,14.32194941,112.55,112.51,14.32194941]
["bitfinex","SOLUSD",1744328054140,8.8849,112.55,112.51,14.32194941]
["bitfinex","SOLUSD",1744328055133,23.49077255,112.56,112.52,14.32194941]
["bitfinex","SOLUSD",1744328055465,9.16882314,112.56,112.52,14.32194941]
["bitfinex","SOLUSD",1744328056347,23.49077255,112.56,112.51,34.32194941]
["bitfinex","SOLUSD",1744328056534,9.16882314,112.56,112.51,43.20984941]
["bitfinex","SOLUSD",1744328056741,9.16882314,112.56,112.52,14.32194941]
["bitfinex","SOLUSD",1744328057042,23.49077255,112.56,112.52,14.32194941]
["bitfinex","SOLUSD",1744328058045,10.5113,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328058330,1.6277,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328059239,10.5111,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328060545,10.5111,112.57,112.53,20.0]
["bitfinex","SOLUSD",1744328060744,10.5111,112.57,112.53,34.32194941]
["bitfinex","SOLUSD",1744328061040,10.5111,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328062433,10.5111,112.57,112.53,43.20814941]
["bitfinex","SOLUSD",1744328063919,10.5111,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328064944,0.033,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328068445,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328068654,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328069760,0.033,112.57,112.56,23.20604941]
["bitfinex","SOLUSD",1744328075350,0.033,112.57,112.53,20.0]
["bitfinex","SOLUSD",1744328075523,0.033,112.57,112.53,34.32194941]
["bitfinex","SOLUSD",1744328076325,8.9163,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328077830,0.033,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328081148,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328083757,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328085457,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328087257,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328090265,0.033,112.57,112.55,28.8848]
["bitfinex","SOLUSD",1744328090556,0.033,112.57,112.55,43.20674941]
["bitfinex","SOLUSD",1744328096467,0.033,112.57,112.54,8.28]
["bitfinex","SOLUSD",1744328096669,14.60627255,112.56,112.51,51.55274941]
["bitfinex","SOLUSD",1744328096856,14.60627255,112.56,112.51,31.55274941]
["bitfinex","SOLUSD",1744328097165,14.60627255,112.56,112.51,43.27274941]
["bitfinex","SOLUSD",1744328097373,14.60627255,112.56,112.51,23.27274941]
["bitfinex","SOLUSD",1744328097974,8.8849,112.55,112.51,14.38494941]
["bitfinex","SOLUSD",1744328098975,8.8849,112.55,112.51,34.38494941]
["bitfinex","SOLUSD",1744328099478,0.28432314,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328099762,14.60627255,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328099948,0.28432314,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328100155,9.17062314,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328100354,8.8852,112.55,112.51,14.38494941]
["bitfinex","SOLUSD",1744328100559,8.8852,112.55,112.51,34.38494941]
["bitfinex","SOLUSD",1744328101067,8.8841,112.56,112.51,43.27294941]
["bitfinex","SOLUSD",1744328101271,0.033,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328103178,14.35494941,112.57,112.52,8.28]
["bitfinex","SOLUSD",1744328103352,14.32194941,112.56,112.52,8.28]
["bitfinex","SOLUSD",1744328103553,14.32194941,112.56,112.52,22.60194941]
["bitfinex","SOLUSD",1744328103755,14.63927255,112.57,112.53,14.32194941]
["bitfinex","SOLUSD",1744328104254,9.20132314,112.57,112.53,14.32194941]
["bitfinex","SOLUSD",1744328104467,23.52327255,112.57,112.53,14.32194941]
["bitfinex","SOLUSD",1744328105783,9.20132314,112.57,112.53,14.32194941]
["bitfinex","SOLUSD",1744328105950,23.52327255,112.57,112.53,14.32194941]
["bitfinex","SOLUSD",1744328106449,23.52327255,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328106450,0.033,112.57,112.54,14.32194941]
["bitfinex","SOLUSD",1744328106878,0.033,112.57,112.53,43.20804941]
["bitfinex","SOLUSD",1744328107071,8.9165,112.57,112.53,20.0]
["bitfinex","SOLUSD",1744328107463,23.23844941,112.57,112.53,20.0]
["bitfinex","SOLUSD",1744328111388,23.23844941,112.57,112.52,22.60194941]
["bitfinex","SOLUSD",1744328113290,23.23844941,112.57,112.52,31.48914941]
["bitfinex","SOLUSD",1744328113588,23.23844941,112.57,112.52,22.60194941]
["bitfinex","SOLUSD",1744328114189,23.23844941,112.57,112.52,14.32194941]
["bitfinex","SOLUSD",1744328114488,23.23844941,112.57,112.51,0.063]
["bitfinex","SOLUSD",1744328114489,14.32194941,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328114865,14.32194941,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328115281,16.25597255,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328115486,10.82002314,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328115783,25.14197255,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328117087,0.28432314,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328117461,9.17162314,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328118502,23.49357255,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328121267,14.32194941,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328121590,9.17002314,112.54,112.51,14.38494941]
["bitfinex","SOLUSD",1744328122396,8.8841,112.56,112.51,34.38494941]
["bitfinex","SOLUSD",1744328122571,8.8841,112.56,112.53,14.32194941]
["bitfinex","SOLUSD",1744328126586,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328126790,0.033,112.57,112.56,14.32194941]
["bitfinex","SOLUSD",1744328126999,0.033,112.57,112.56,34.32194941]
["bitfinex","SOLUSD",1744328127895,0.033,112.57,112.56,43.20604941]
["bitfinex","SOLUSD",1744328130898,0.033,112.57,112.56,119.28565748]
["bitfinex","SOLUSD",1744328134321,0.033,112.57,112.56,61.99785984]
["bitfinex","SOLUSD",1744328137528,0.033,112.57,112.56,43.20604941]
["bitfinex","SOLUSD",1744328138227,0.033,112.57,112.54,26.1689]
["bitfinex","SOLUSD",1744328138528,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328138726,0.033,112.57,112.54,20.0]
["bitfinex","SOLUSD",1744328138938,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328139228,0.033,112.57,112.54,43.20764941]
["bitfinex","SOLUSD",1744328140718,0.033,112.57,112.55,14.32194941]
["bitfinex","SOLUSD",1744328142425,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328142626,0.033,112.57,112.54,20.0]
["bitfinex","SOLUSD",1744328143643,0.033,112.57,112.54,34.32194941]
["bitfinex","SOLUSD",1744328145343,14.32194941,112.56,112.52,20.0]
["bitfinex","SOLUSD",1744328145533,14.32194941,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328145848,14.32194941,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328146139,14.60627255,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744328146343,14.32194941,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328146747,14.32194941,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328147127,23.20764941,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328147431,22.39486022,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328149050,31.28216022,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328149745,8.8873,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328150046,31.28176022,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328151055,31.56498336,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328151348,9.17012314,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328152626,8.8851,112.55,112.51,22.45786022]
["bitfinex","SOLUSD",1744328153144,31.27996022,112.55,112.51,22.45786022]
["bitfinex","SOLUSD",1744328155654,22.42786022,112.57,112.52,42.39486022]
["bitfinex","SOLUSD",1744328155832,0.033,112.57,112.53,22.39486022]
["bitfinex","SOLUSD",1744328156032,9.20082314,112.57,112.53,22.39486022]
["bitfinex","SOLUSD",1744328156453,31.59568336,112.57,112.53,22.39486022]
["bitfinex","SOLUSD",1744328156955,31.59568336,112.57,112.52,51.28166022]
["bitfinex","SOLUSD",1744328158654,22.39486022,112.55,112.51,24.03756022]
["bitfinex","SOLUSD",1744328158857,22.39486022,112.54,112.51,1.6427]
["bitfinex","SOLUSD",1744328159039,22.39486022,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328159356,22.39486022,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328160673,31.28216022,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328160958,31.56648336,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328162260,31.28176022,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328168652,8.8869,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328170666,31.28176022,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328171353,23.22034035,112.53,112.51,0.063]
["bitfinex","SOLUSD",1744328174868,14.75992506,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328175070,33.40957392,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328175252,19.07613357,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328175451,34.96507392,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328176667,0.42648471,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328176973,23.64792506,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328179868,9.31448471,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328180056,23.64792506,112.51,112.5,0.063]
["bitfinex","SOLUSD",1744328182091,26.90964886,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744328182092,23.22104035,112.52,112.5,0.063]
["bitfinex","SOLUSD",1744328182257,0.17216157,112.56,112.5,14.39644035]
["bitfinex","SOLUSD",1744328182583,8.8849,112.55,112.51,14.33344035]
["bitfinex","SOLUSD",1744328183477,0.28432314,112.55,112.51,14.33344035]
["bitfinex","SOLUSD",1744328184655,9.16932314,112.55,112.51,14.33344035]
["bitfinex","SOLUSD",1744328185354,9.16932314,112.55,112.51,22.38603372]
["bitfinex","SOLUSD",1744328187381,9.16932314,112.55,112.51,31.27393372]
["bitfinex","SOLUSD",1744328190383,9.16932314,112.55,112.52,22.38603372]
["bitfinex","SOLUSD",1744328193285,0.03,112.56,112.54,22.38603372]
["bitfinex","SOLUSD",1744328193791,0.03,112.56,112.53,22.38603372]
["bitfinex","SOLUSD",1744328195183,0.03,112.56,112.53,31.27243372]
["bitfinex","SOLUSD",1744328195592,0.03,112.56,112.54,22.38603372]
["bitfinex","SOLUSD",1744328197193,0.03,112.56,112.55,22.38603372]
["bitfinex","SOLUSD",1744328197771,0.03,112.56,112.55,24.03433372]
["bitfinex","SOLUSD",1744328198501,0.03,112.56,112.55,100.44977787]
["bitfinex","SOLUSD",1744328198796,0.033,112.57,112.56,18.79181043]
["bitfinex","SOLUSD",1744328199022,0.063,112.58,112.57,20.0]
["bitfinex","SOLUSD",1744328199199,0.063,112.58,112.57,42.38603372]
["bitfinex","SOLUSD",1744328200278,0.063,112.58,112.57,61.17784415]
["bitfinex","SOLUSD",1744328200481,0.063,112.58,112.57,20.0]
["bitfinex","SOLUSD",1744328200773,0.063,112.58,112.57,42.38603372]
["bitfinex","SOLUSD",1744328201599,0.063,112.58,112.57,51.26933372]
["bitfinex","SOLUSD",1744328204015,0.063,112.58,112.57,20.0]
["bitfinex","SOLUSD",1744328204313,0.063,112.58,112.57,42.38603372]
["bitfinex","SOLUSD",1744328204898,0.063,112.58,112.57,51.26933372]
["bitfinex","SOLUSD",1744328207393,0.063,112.58,112.57,43.19244051]
["bitfinex","SOLUSD",1744328207615,0.063,112.58,112.57,23.19244051]
["bitfinex","SOLUSD",1744328209318,0.063,112.58,112.57,61.98425094]
["bitfinex","SOLUSD",1744328210191,14.37214051,112.58,112.53,21.6291]
["bitfinex","SOLUSD",1744328210397,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328212525,0.063,112.58,112.54,23.19434051]
["bitfinex","SOLUSD",1744328213305,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328214732,0.063,112.58,112.55,23.19404051]
["bitfinex","SOLUSD",1744328215198,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328215626,0.063,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328215627,14.37214051,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328216630,14.37214051,112.58,112.53,30.5154]
["bitfinex","SOLUSD",1744328216829,0.063,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328217033,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328217729,0.063,112.58,112.53,30.5154]
["bitfinex","SOLUSD",1744328218025,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328218227,0.063,112.58,112.55,23.19404051]
["bitfinex","SOLUSD",1744328218727,0.063,112.58,112.54,23.19444051]
["bitfinex","SOLUSD",1744328220329,14.65646365,112.58,112.53,24.82434051]
["bitfinex","SOLUSD",1744328220535,14.65646365,112.58,112.53,14.30914051]
["bitfinex","SOLUSD",1744328221236,14.30914051,112.57,112.52,29.54404051]
["bitfinex","SOLUSD",1744328221562,14.65646365,112.58,112.53,14.30914051]
["bitfinex","SOLUSD",1744328221742,9.23002314,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328222236,9.23002314,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328222237,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328222399,14.37214051,112.58,112.53,28.8861]
["bitfinex","SOLUSD",1744328222603,0.063,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328223328,8.9457,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328223831,0.063,112.58,112.54,23.19464051]
["bitfinex","SOLUSD",1744328224011,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328224220,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328224830,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328225850,0.063,112.58,112.55,23.19394051]
["bitfinex","SOLUSD",1744328226542,0.063,112.58,112.57,14.30914051]
["bitfinex","SOLUSD",1744328228047,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328228251,0.063,112.58,112.55,17.1448]
["bitfinex","SOLUSD",1744328228551,0.063,112.58,112.55,31.45394051]
["bitfinex","SOLUSD",1744328231663,0.063,112.58,112.55,8.26]
["bitfinex","SOLUSD",1744328231831,14.37214051,112.58,112.55,8.26]
["bitfinex","SOLUSD",1744328232138,15.98614051,112.58,112.53,43.19524051]
["bitfinex","SOLUSD",1744328233158,23.19244051,112.57,112.53,34.30914051]
["bitfinex","SOLUSD",1744328234660,14.30914051,112.56,112.52,8.26]
["bitfinex","SOLUSD",1744328236257,23.19374051,112.56,112.52,22.56914051]
["bitfinex","SOLUSD",1744328240567,8.8846,112.56,112.52,22.56914051]
["bitfinex","SOLUSD",1744328243875,0.063,112.58,112.55,20.0]
["bitfinex","SOLUSD",1744328244170,0.063,112.58,112.52,119.7579]
["bitfinex","SOLUSD",1744328244346,0.063,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328244747,14.37214051,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328245054,0.063,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328245353,0.063,112.58,112.54,23.19454051]
["bitfinex","SOLUSD",1744328245550,0.063,112.58,112.55,14.30914051]
["bitfinex","SOLUSD",1744328245755,0.063,112.58,112.54,28.8854]
["bitfinex","SOLUSD",1744328245964,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328248176,0.063,112.58,112.56,23.19324051]
["bitfinex","SOLUSD",1744328250253,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328250652,0.063,112.58,112.56,23.19314051]
["bitfinex","SOLUSD",1744328252173,0.063,112.58,112.56,14.30914051]
["bitfinex","SOLUSD",1744328253760,0.063,112.58,112.56,23.19314051]
["bitfinex","SOLUSD",1744328253974,0.063,112.58,112.57,14.30914051]
["bitfinex","SOLUSD",1744328255178,0.063,112.58,112.57,23.19244051]
["bitfinex","SOLUSD",1744328263382,0.063,112.58,112.54,109.8854]
["bitfinex","SOLUSD",1744328263681,0.063,112.58,112.54,23.19454051]
["bitfinex","SOLUSD",1744328263871,14.37214051,112.58,112.54,14.30914051]
["bitfinex","SOLUSD",1744328264070,14.37214051,112.58,112.53,31.45524051]
["bitfinex","SOLUSD",1744328264459,23.19244051,112.57,112.53,22.56914051]
["bitfinex","SOLUSD",1744328264967,23.19244051,112.57,112.53,14.30914051]
["bitfinex","SOLUSD",1744328266072,8.8833,112.57,112.53,14.30914051]
["bitfinex","SOLUSD",1744328269583,9.16852314,112.56,112.51,8.9508]
["bitfinex","SOLUSD",1744328269782,14.30914051,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328271291,0.42648471,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744328271590,23.19484051,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328271976,23.47866365,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744328272287,23.47866365,112.55,112.51,14.37214051]
["bitfinex","SOLUSD",1744328272491,23.47866365,112.55,112.51,0.063]
["bitfinex","SOLUSD",1744328274666,14.30914051,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328275690,23.19544051,112.54,112.51,0.063]
["bitfinex","SOLUSD",1744328282275,14.30914051,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328282479,14.73562522,112.52,112.51,0.063]
["bitfinex","SOLUSD",1744328283592,48.66877408,112.52,112.51,0.0001]
["bitfinex","SOLUSD",1744328283789,19.07613357,112.51,112.48,0.063]
["bitfinex","SOLUSD",1744328283987,59.38527408,112.49,112.48,0.063]
["bitfinex","SOLUSD",1744328284294,33.24311251,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744328284469,33.38527408,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744328284667,39.78147408,112.48,112.47,0.063]
["bitfinex","SOLUSD",1744328284871,0.14216157,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328285067,33.38527408,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328285488,9.31768471,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328285690,23.62682522,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328287280,0.28432314,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328288186,9.17552314,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328289283,23.48466365,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328289474,23.62682522,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328295004,26.0,112.49,112.46,0.063]
["bitfinex","SOLUSD",1744328295005,23.19984051,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328296099,8.8907,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328296300,23.19984051,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328296808,8.8907,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328297107,0.28432314,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328298206,23.48406365,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328300312,9.17492314,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328301910,23.48406365,112.48,112.46,0.063]
["bitfinex","SOLUSD",1744328307209,14.73562522,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328308122,0.42648471,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328308309,14.73562522,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328309132,42.27647408,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328313529,27.96733357,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328313831,42.27647408,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328323139,9.31768471,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328323648,9.17552314,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328324819,23.48466365,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328327215,9.17552314,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328328336,23.48466365,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328329345,42.27647408,112.47,112.46,0.063]
["bitfinex","SOLUSD",1744328329523,0.14216157,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328329722,14.73562522,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328331135,9.31928471,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328331452,42.27807408,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328334628,23.62842522,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328335437,23.20194051,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328335649,8.8924,112.46,112.44,0.063]
["bitfinex","SOLUSD",1744328338460,23.20154051,112.46,112.44,0.063]
["bitfinex","SOLUSD",1744328338665,0.28432314,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328338838,14.59346365,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328339041,33.38527408,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328340754,42.27807408,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328340961,9.17712314,112.45,112.44,0.063]
["bitfinex","SOLUSD",1744328341570,0.28432314,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328341758,0.42648471,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328342631,23.62712522,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328343266,31.74047314,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328345265,9.31798471,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328345458,31.74047314,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328345769,9.31798471,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328347060,31.74047314,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328348062,0.28432314,112.47,112.44,0.063]
["bitfinex","SOLUSD",1744328348275,0.28432314,112.47,112.44,30.32238843]
["bitfinex","SOLUSD",1744328349873,8.8898,112.49,112.44,39.21578843]
["bitfinex","SOLUSD",1744328350075,8.8898,112.49,112.46,22.42248843]
["bitfinex","SOLUSD",1744328350249,8.8891,112.5,112.47,22.42248843]
["bitfinex","SOLUSD",1744328350658,13.80277068,112.51,112.49,22.42248843]
["bitfinex","SOLUSD",1744328350863,13.80277068,112.51,112.48,22.42248843]
["bitfinex","SOLUSD",1744328351057,13.80277068,112.51,112.49,22.42248843]
["bitfinex","SOLUSD",1744328351258,13.83277068,112.52,112.5,22.42248843]
["bitfinex","SOLUSD",1744328351551,13.83277068,112.52,112.5,1.6407]
["bitfinex","SOLUSD",1744328351750,13.83277068,112.52,112.5,24.06318843]
["bitfinex","SOLUSD",1744328352569,13.83277068,112.52,112.51,22.42248843]
["bitfinex","SOLUSD",1744328353849,13.83277068,112.52,112.51,31.31048843]
["bitfinex","SOLUSD",1744328354050,0.03,112.53,112.51,57.44308843]
["bitfinex","SOLUSD",1744328354379,0.063,112.58,112.52,22.42248843]
["bitfinex","SOLUSD",1744328354556,0.063,112.58,112.55,22.42248843]
["bitfinex","SOLUSD",1744328354765,0.063,112.58,112.56,22.42248843]
["bitfinex","SOLUSD",1744328354973,0.03,112.57,112.56,22.42248843]
["bitfinex","SOLUSD",1744328358781,0.03,112.57,112.56,37.43918843]
["bitfinex","SOLUSD",1744328362788,0.03,112.57,112.56,28.55508843]
["bitfinex","SOLUSD",1744328363789,0.03,112.57,112.56,37.43918843]
["bitfinex","SOLUSD",1744328364200,0.03,112.57,112.56,28.55508843]
["bitfinex","SOLUSD",1744328365695,0.03,112.57,112.56,37.43918843]
["bitfinex","SOLUSD",1744328372703,0.03,112.57,112.56,56.23099886]
["bitfinex","SOLUSD",1744328372876,0.03,112.57,112.56,78.65348729]
["bitfinex","SOLUSD",1744328379299,0.063,112.58,112.57,38.64964886]
["bitfinex","SOLUSD",1744328379506,0.063,112.58,112.57,52.95390647]
["bitfinex","SOLUSD",1744328380305,0.063,112.58,112.57,53.09606804]
["bitfinex","SOLUSD",1744328380489,0.063,112.6,112.59,20.0]
["bitfinex","SOLUSD",1744328380689,0.063,112.6,112.59,42.54425761]
["bitfinex","SOLUSD",1744328381705,0.063,112.6,112.59,51.42595761]
["bitfinex","SOLUSD",1744328382902,0.063,112.6,112.59,51.56811918]
["bitfinex","SOLUSD",1744328383116,0.063,112.6,112.59,53.07041918]
["bitfinex","SOLUSD",1744328383682,0.063,112.61,112.6,18.79181043]
["bitfinex","SOLUSD",1744328383886,0.063,112.61,112.6,32.95390647]
["bitfinex","SOLUSD",1744328384989,0.063,112.61,112.6,41.83480647]
["bitfinex","SOLUSD",1744328387403,0.063,112.61,112.59,37.1215]
["bitfinex","SOLUSD",1744328387592,0.063,112.61,112.59,17.1215]
["bitfinex","SOLUSD",1744328387895,0.063,112.61,112.59,43.18575761]
["bitfinex","SOLUSD",1744328388102,0.063,112.61,112.6,14.30425761]
["bitfinex","SOLUSD",1744328390549,0.063,112.61,112.6,23.18515761]
["bitfinex","SOLUSD",1744328396945,0.063,112.61,112.6,14.30425761]
["bitfinex","SOLUSD",1744328397416,0.063,112.61,112.6,23.18515761]
["bitfinex","SOLUSD",1744328398213,0.063,112.61,112.6,41.83480647]
["bitfinex","SOLUSD",1744328398927,0.03,112.64,112.61,38.64964886]
["bitfinex","SOLUSD",1744328399242,0.03,112.64,112.61,110.17093691]
["bitfinex","SOLUSD",1744328399412,0.03,112.64,112.62,18.64964886]
["bitfinex","SOLUSD",1744328399737,0.03,112.64,112.63,28.8786]
["bitfinex","SOLUSD",1744328399935,0.03,112.64,112.63,43.18285761]
["bitfinex","SOLUSD",1744328403228,0.03,112.64,112.63,14.30425761]
["bitfinex","SOLUSD",1744328404248,0.03,112.64,112.62,22.54425761]
["bitfinex","SOLUSD",1744328404429,0.03,112.64,112.61,28.8798]
["bitfinex","SOLUSD",1744328404746,0.03,112.64,112.62,14.30425761]
["bitfinex","SOLUSD",1744328407122,0.03,112.64,112.61,28.8798]
["bitfinex","SOLUSD",1744328407324,0.03,112.64,112.63,14.30425761]
["bitfinex","SOLUSD",1744328408355,0.03,112.64,112.63,23.18285761]
["bitfinex","SOLUSD",1744328409134,0.03,112.64,112.63,14.30425761]
["bitfinex","SOLUSD",1744328410226,0.03,112.64,112.63,23.18285761]
["bitfinex","SOLUSD",1744328410420,0.03,112.64,112.63,51.42285761]
["bitfinex","SOLUSD",1744328412952,0.03,112.64,112.63,22.54425761]
["bitfinex","SOLUSD",1744328413857,0.03,112.64,112.63,14.30425761]
["bitfinex","SOLUSD",1744328414458,0.03,112.64,112.62,14.30425761]
["bitfinex","SOLUSD",1744328415952,0.03,112.64,112.62,23.18355761]
["bitfinex","SOLUSD",1744328416161,0.03,112.64,112.62,14.30425761]
["bitfinex","SOLUSD",1744328420953,0.03,112.64,112.61,14.30425761]
["bitfinex","SOLUSD",1744328424571,0.03,112.64,112.6,22.52425761]
["bitfinex","SOLUSD",1744328425470,8.9078,112.64,112.6,31.40515761]
["bitfinex","SOLUSD",1744328425661,8.9078,112.64,112.61,14.30425761]
["bitfinex","SOLUSD",1744328426247,8.9078,112.64,112.6,31.40515761]
["bitfinex","SOLUSD",1744328426461,0.03,112.64,112.6,17.1009]
["bitfinex","SOLUSD",1744328426662,0.03,112.64,112.61,14.30425761]
["bitfinex","SOLUSD",1744328426867,0.03,112.64,112.6,17.1009]
["bitfinex","SOLUSD",1744328427068,0.03,112.64,112.61,14.30425761]
["bitfinex","SOLUSD",1744328427254,0.03,112.64,112.6,8.22]
["bitfinex","SOLUSD",1744328427578,0.03,112.64,112.6,22.52425761]
["bitfinex","SOLUSD",1744328428088,0.03,112.64,112.61,14.30425761]
["bitfinex","SOLUSD",1744328430989,0.03,112.64,112.62,14.30425761]
["bitfinex","SOLUSD",1744328431291,0.03,112.64,112.63,34.30425761]
["bitfinex","SOLUSD",1744328432879,0.03,112.64,112.63,61.83250647]
["bitfinex","SOLUSD",1744328438791,0.03,112.64,112.63,61.97466804]
["bitfinex","SOLUSD",1744328439300,0.03,112.66,112.65,34.44641918]
["bitfinex","SOLUSD",1744328439490,0.03,112.66,112.65,42.66641918]
["bitfinex","SOLUSD",1744328439786,0.03,112.66,112.65,61.17390647]
["bitfinex","SOLUSD",1744328440291,0.03,112.66,112.65,42.52425761]
["bitfinex","SOLUSD",1744328440492,0.03,112.66,112.65,51.40125761]
["bitfinex","SOLUSD",1744328440673,0.03,112.66,112.65,70.05090647]
["bitfinex","SOLUSD",1744328441074,0.03,112.66,112.65,70.19306804]
["bitfinex","SOLUSD",1744328445488,0.03,112.66,112.65,151.47739118]
["bitfinex","SOLUSD",1744328446476,0.03,112.66,112.65,155.83877626]
["bitfinex","SOLUSD",1744328451500,0.03,112.66,112.65,136.74664886]
["bitfinex","SOLUSD",1744328451802,0.03,112.66,112.65,151.05090647]
["bitfinex","SOLUSD",1744328452400,0.03,112.66,112.65,151.47739118]
["bitfinex","SOLUSD",1744328453401,0.03,112.66,112.65,155.86094678]
["bitfinex","SOLUSD",1744328454009,0.03,112.69,112.68,46.0]
["bitfinex","SOLUSD",1744328454187,0.03,112.69,112.68,60.30425761]
["bitfinex","SOLUSD",1744328454682,0.03,112.69,112.68,78.95390647]
["bitfinex","SOLUSD",1744328455812,0.03,112.69,112.68,87.82850647]
["bitfinex","SOLUSD",1744328460578,0.03,112.69,112.68,26.0]
["bitfinex","SOLUSD",1744328460795,0.03,112.69,112.68,40.30425761]
["bitfinex","SOLUSD",1744328465408,0.03,112.69,112.68,26.0]
["bitfinex","SOLUSD",1744328467828,0.03,112.69,112.66,28.876]
["bitfinex","SOLUSD",1744328468014,0.03,112.69,112.66,8.876]
["bitfinex","SOLUSD",1744328468324,0.03,112.69,112.67,14.30425761]
["bitfinex","SOLUSD",1744328468536,0.03,112.69,112.68,14.30425761]
["bitfinex","SOLUSD",1744328468829,0.03,112.69,112.68,34.30425761]
["bitfinex","SOLUSD",1744328469346,0.03,112.69,112.68,43.17885761]
["bitfinex","SOLUSD",1744328470505,0.03,112.69,112.68,51.39885761]
["bitfinex","SOLUSD",1744328470921,0.03,112.69,112.68,37.0946]
["bitfinex","SOLUSD",1744328471122,0.03,112.69,112.68,51.39885761]
["bitfinex","SOLUSD",1744328471835,0.03,112.69,112.68,70.04850647]
["bitfinex","SOLUSD",1744328473121,0.03,112.69,112.68,51.39885761]
["bitfinex","SOLUSD",1744328475135,0.03,112.69,112.68,70.04850647]
["bitfinex","SOLUSD",1744328478635,0.03,112.73,112.71,46.0]
["bitfinex","SOLUSD",1744328478809,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328481343,0.03,112.73,112.72,23.17575761]
["bitfinex","SOLUSD",1744328482040,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328482340,0.03,112.73,112.71,54.8719]
["bitfinex","SOLUSD",1744328482860,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328483143,0.03,112.73,112.7,14.30425761]
["bitfinex","SOLUSD",1744328483455,0.03,112.73,112.69,20.0]
["bitfinex","SOLUSD",1744328483735,0.03,112.73,112.69,34.30425761]
["bitfinex","SOLUSD",1744328484256,0.03,112.73,112.69,43.17795761]
["bitfinex","SOLUSD",1744328484434,0.03,112.73,112.7,14.30425761]
["bitfinex","SOLUSD",1744328485043,0.03,112.73,112.69,43.17795761]
["bitfinex","SOLUSD",1744328487143,0.03,112.73,112.7,14.30425761]
["bitfinex","SOLUSD",1744328488239,0.03,112.73,112.69,43.17795761]
["bitfinex","SOLUSD",1744328490143,0.03,112.73,112.69,14.30425761]
["bitfinex","SOLUSD",1744328490443,20.86025761,112.73,112.68,22.52425761]
["bitfinex","SOLUSD",1744328490950,1.6423,112.7,112.65,37.0966]
["bitfinex","SOLUSD",1744328491155,15.94655761,112.7,112.65,42.52425761]
["bitfinex","SOLUSD",1744328491456,15.94655761,112.7,112.65,37.0966]
["bitfinex","SOLUSD",1744328491626,1.6423,112.7,112.67,14.30425761]
["bitfinex","SOLUSD",1744328491829,1.6423,112.7,112.68,14.30425761]
["bitfinex","SOLUSD",1744328492047,1.6423,112.7,112.68,23.17885761]
["bitfinex","SOLUSD",1744328492248,22.50255761,112.73,112.68,23.17885761]
["bitfinex","SOLUSD",1744328492448,22.50255761,112.73,112.69,14.30425761]
["bitfinex","SOLUSD",1744328492625,22.50255761,112.73,112.68,23.17885761]
["bitfinex","SOLUSD",1744328493324,31.37385761,112.73,112.68,23.17885761]
["bitfinex","SOLUSD",1744328493548,31.37385761,112.73,112.69,14.30425761]
["bitfinex","SOLUSD",1744328493744,1.6723,112.73,112.71,14.30425761]
["bitfinex","SOLUSD",1744328493929,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328494329,0.03,112.73,112.71,14.30425761]
["bitfinex","SOLUSD",1744328494743,0.03,112.73,112.69,28.22]
["bitfinex","SOLUSD",1744328494950,0.03,112.73,112.71,14.30425761]
["bitfinex","SOLUSD",1744328500756,0.03,112.73,112.71,23.17635761]
["bitfinex","SOLUSD",1744328502565,0.03,112.73,112.71,14.30425761]
["bitfinex","SOLUSD",1744328503458,0.03,112.73,112.71,23.17655761]
["bitfinex","SOLUSD",1744328503963,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328504134,0.03,112.73,112.71,23.17655761]
["bitfinex","SOLUSD",1744328504767,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328509264,0.03,112.73,112.71,34.30425761]
["bitfinex","SOLUSD",1744328511043,14.33425761,112.73,112.69,20.0]
["bitfinex","SOLUSD",1744328511344,14.30425761,112.71,112.67,20.0]
["bitfinex","SOLUSD",1744328511568,14.30425761,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744328512064,14.58858075,112.71,112.67,20.0]
["bitfinex","SOLUSD",1744328512965,8.8731,112.7,112.67,20.0]
["bitfinex","SOLUSD",1744328514866,8.8731,112.7,112.66,22.52425761]
["bitfinex","SOLUSD",1744328515245,23.17735761,112.7,112.66,22.52425761]
["bitfinex","SOLUSD",1744328516063,23.17735761,112.7,112.66,8.22]
["bitfinex","SOLUSD",1744328516250,23.17735761,112.7,112.66,22.52425761]
["bitfinex","SOLUSD",1744328517270,8.8731,112.7,112.66,22.52425761]
["bitfinex","SOLUSD",1744328517655,8.8731,112.7,112.67,14.30425761]
["bitfinex","SOLUSD",1744328517965,16.7352,112.72,112.68,14.30425761]
["bitfinex","SOLUSD",1744328519053,16.7352,112.72,112.67,20.0]
["bitfinex","SOLUSD",1744328519253,31.03945761,112.72,112.68,14.30425761]
["bitfinex","SOLUSD",1744328520668,16.7352,112.72,112.68,14.30425761]
["bitfinex","SOLUSD",1744328522545,16.7352,112.72,112.68,23.17875761]
["bitfinex","SOLUSD",1744328522867,0.03,112.73,112.71,14.30425761]
["bitfinex","SOLUSD",1744328523077,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328524776,0.03,112.73,112.72,23.17575761]
["bitfinex","SOLUSD",1744328525847,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328526876,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328527178,0.03,112.73,112.71,34.30425761]
["bitfinex","SOLUSD",1744328527676,0.03,112.73,112.71,43.17645761]
["bitfinex","SOLUSD",1744328528056,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328528269,0.03,112.73,112.71,43.17645761]
["bitfinex","SOLUSD",1744328529084,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328531491,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328532273,0.03,112.73,112.71,28.8722]
["bitfinex","SOLUSD",1744328532469,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328532789,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328532963,0.03,112.73,112.71,34.30425761]
["bitfinex","SOLUSD",1744328534497,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328536884,0.03,112.73,112.72,23.17575761]
["bitfinex","SOLUSD",1744328540100,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328540599,0.03,112.73,112.71,37.0719]
["bitfinex","SOLUSD",1744328540815,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328542791,0.03,112.73,112.72,23.17575761]
["bitfinex","SOLUSD",1744328543006,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328546104,0.03,112.73,112.71,37.0719]
["bitfinex","SOLUSD",1744328546420,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328546623,0.03,112.73,112.71,51.37615761]
["bitfinex","SOLUSD",1744328548421,0.03,112.73,112.71,42.50425761]
["bitfinex","SOLUSD",1744328548595,0.03,112.73,112.71,28.2]
["bitfinex","SOLUSD",1744328548796,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328550318,0.03,112.73,112.72,32.95390647]
["bitfinex","SOLUSD",1744328550505,0.03,112.73,112.72,41.82540647]
["bitfinex","SOLUSD",1744328550896,0.03,112.73,112.72,49.85526804]
["bitfinex","SOLUSD",1744328560927,0.03,112.73,112.72,41.82540647]
["bitfinex","SOLUSD",1744328562438,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328562730,0.03,112.73,112.71,123.50425761]
["bitfinex","SOLUSD",1744328565846,0.03,112.73,112.71,42.50425761]
["bitfinex","SOLUSD",1744328566410,0.03,112.73,112.71,28.2]
["bitfinex","SOLUSD",1744328566726,0.03,112.73,112.71,42.50425761]
["bitfinex","SOLUSD",1744328568539,0.03,112.73,112.71,28.2]
["bitfinex","SOLUSD",1744328568834,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328569043,0.03,112.73,112.69,43.17765761]
["bitfinex","SOLUSD",1744328569241,14.33425761,112.73,112.69,20.0]
["bitfinex","SOLUSD",1744328569939,14.33425761,112.73,112.69,43.17805761]
["bitfinex","SOLUSD",1744328570124,0.03,112.73,112.7,14.30425761]
["bitfinex","SOLUSD",1744328570527,0.03,112.73,112.7,23.17705761]
["bitfinex","SOLUSD",1744328570714,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328575154,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328576452,0.03,112.73,112.71,34.30425761]
["bitfinex","SOLUSD",1744328576750,0.03,112.73,112.71,20.0]
["bitfinex","SOLUSD",1744328580946,0.03,112.73,112.69,34.30425761]
["bitfinex","SOLUSD",1744328581332,14.33425761,112.73,112.69,20.0]
["bitfinex","SOLUSD",1744328581841,15.84495761,112.73,112.69,20.0]
["bitfinex","SOLUSD",1744328582261,14.30425761,112.72,112.69,20.0]
["bitfinex","SOLUSD",1744328582946,23.17605761,112.72,112.69,20.0]
["bitfinex","SOLUSD",1744328583468,8.8718,112.72,112.69,20.0]
["bitfinex","SOLUSD",1744328584125,0.03,112.73,112.7,14.30425761]
["bitfinex","SOLUSD",1744328584347,0.03,112.73,112.71,34.30425761]
["bitfinex","SOLUSD",1744328584547,0.03,112.73,112.71,42.50425761]
["bitfinex","SOLUSD",1744328585663,0.03,112.73,112.71,28.2]
["bitfinex","SOLUSD",1744328586763,0.03,112.73,112.71,42.50425761]
["bitfinex","SOLUSD",1744328587144,0.03,112.73,112.72,14.30425761]
["bitfinex","SOLUSD",1744328587339,0.03,112.73,112.72,32.95390647]
["bitfinex","SOLUSD",1744328588560,0.03,112.73,112.72,41.82540647]
["bitfinex","SOLUSD",1744328590162,0.03,112.73,112.72,41.96756804]
["bitfinex","SOLUSD",1744328590975,0.03,112.73,112.72,123.25189118]
["bitfinex","SOLUSD",1744328592058,0.03,112.74,112.73,38.933972]
["bitfinex","SOLUSD",1744328592257,0.03,112.74,112.73,151.11652961]
["bitfinex","SOLUSD",1744328593157,0.03,112.74,112.73,208.33356005]
["bitfinex","SOLUSD",1744328594066,0.03,112.76,112.75,64.64964886]
["bitfinex","SOLUSD",1744328594366,0.03,112.76,112.75,87.15390647]
["bitfinex","SOLUSD",1744328595159,0.03,112.76,112.75,96.02300647]
["bitfinex","SOLUSD",1744328597845,0.03,112.78,112.77,38.64964886]
["bitfinex","SOLUSD",1744328598065,0.03,112.78,112.77,52.95390647]
["bitfinex","SOLUSD",1744328599463,0.03,112.78,112.77,61.82150647]
["bitfinex","SOLUSD",1744328600045,0.03,112.78,112.77,61.96366804]
["bitfinex","SOLUSD",1744328600964,0.03,112.78,112.77,61.82150647]
["bitfinex","SOLUSD",1744328603568,0.03,112.78,112.77,34.30425761]
["bitfinex","SOLUSD",1744328603759,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328604063,0.03,112.78,112.75,54.2]
["bitfinex","SOLUSD",1744328604268,14.33425761,112.78,112.75,54.2]
["bitfinex","SOLUSD",1744328604761,14.33425761,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328605869,23.20125761,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328609170,8.897,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328609472,0.03,112.78,112.75,20.0]
["bitfinex","SOLUSD",1744328609661,0.03,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328610069,8.897,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328610260,23.20125761,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328620878,8.897,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328621181,14.33425761,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328622187,0.03,112.78,112.75,28.2]
["bitfinex","SOLUSD",1744328624276,0.03,112.78,112.75,51.37285761]
["bitfinex","SOLUSD",1744328624594,0.03,112.78,112.76,14.30425761]
["bitfinex","SOLUSD",1744328624771,0.03,112.78,112.77,34.30425761]
["bitfinex","SOLUSD",1744328624964,0.03,112.78,112.77,52.95390647]
["bitfinex","SOLUSD",1744328625364,0.03,112.78,112.77,61.82150647]
["bitfinex","SOLUSD",1744328627969,0.03,112.78,112.77,47.51724886]
["bitfinex","SOLUSD",1744328628386,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328630064,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328630264,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328630765,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328631687,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328631893,0.03,112.78,112.77,43.17185761]
["bitfinex","SOLUSD",1744328634191,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328639394,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328639873,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328640189,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328642682,0.03,112.78,112.77,28.8676]
["bitfinex","SOLUSD",1744328644493,0.03,112.78,112.77,61.82150647]
["bitfinex","SOLUSD",1744328647389,0.03,112.78,112.77,61.96366804]
["bitfinex","SOLUSD",1744328651800,0.03,112.78,112.77,47.65941043]
["bitfinex","SOLUSD",1744328652007,0.03,112.78,112.77,61.96366804]
["bitfinex","SOLUSD",1744328653008,0.03,112.78,112.77,47.51724886]
["bitfinex","SOLUSD",1744328653813,0.03,112.78,112.77,61.82150647]
["bitfinex","SOLUSD",1744328654622,0.03,112.78,112.77,61.96366804]
["bitfinex","SOLUSD",1744328661613,0.03,112.78,112.77,70.14366804]
["bitfinex","SOLUSD",1744328673038,0.03,112.78,112.77,55.83941043]
["bitfinex","SOLUSD",1744328673326,0.03,112.78,112.77,70.14366804]
["bitfinex","SOLUSD",1744328675125,0.03,112.78,112.77,55.69724886]
["bitfinex","SOLUSD",1744328676008,0.03,112.78,112.77,70.00150647]
["bitfinex","SOLUSD",1744328676931,0.03,112.78,112.77,55.69724886]
["bitfinex","SOLUSD",1744328678131,0.03,112.78,112.77,70.00150647]
["bitfinex","SOLUSD",1744328678430,0.03,112.78,112.77,55.69724886]
["bitfinex","SOLUSD",1744328678633,0.03,112.78,112.77,70.00150647]
["bitfinex","SOLUSD",1744328681133,0.03,112.78,112.77,55.69724886]
["bitfinex","SOLUSD",1744328688742,0.03,112.78,112.77,70.00150647]
["bitfinex","SOLUSD",1744328693940,0.03,112.78,112.77,28.18]
["bitfinex","SOLUSD",1744328695551,0.03,112.78,112.77,51.35185761]
["bitfinex","SOLUSD",1744328697461,0.03,112.78,112.77,37.0476]
["bitfinex","SOLUSD",1744328698461,0.03,112.78,112.77,28.18]
["bitfinex","SOLUSD",1744328700057,0.03,112.78,112.77,20.0]
["bitfinex","SOLUSD",1744328700256,0.03,112.78,112.76,8.18]
["bitfinex","SOLUSD",1744328700457,0.03,112.78,112.73,346.10392173]
["bitfinex","SOLUSD",1744328700458,15.90835761,112.77,112.73,346.10392173]
["bitfinex","SOLUSD",1744328700659,14.30425761,112.76,112.73,346.10392173]
["bitfinex","SOLUSD",1744328700849,14.30425761,112.75,112.73,22.10392173]
["bitfinex","SOLUSD",1744328701357,14.30425761,112.76,112.73,22.10392173]
["bitfinex","SOLUSD",1744328701743,14.30425761,112.75,112.73,22.10392173]
["bitfinex","SOLUSD",1744328702568,23.17315761,112.76,112.73,22.10392173]
["bitfinex","SOLUSD",1744328702747,24.77625761,112.77,112.73,42.10392173]
["bitfinex","SOLUSD",1744328702952,1.6041,112.77,112.74,14.30425761]
["bitfinex","SOLUSD",1744328703471,1.6041,112.77,112.73,51.35495761]
["bitfinex","SOLUSD",1744328704869,1.6041,112.77,112.74,14.30425761]
["bitfinex","SOLUSD",1744328705966,1.6041,112.77,112.73,37.0507]
["bitfinex","SOLUSD",1744328706174,1.6041,112.77,112.73,51.35495761]
["bitfinex","SOLUSD",1744328708677,24.77605761,112.77,112.73,42.48425761]
["bitfinex","SOLUSD",1744328708853,24.77605761,112.77,112.73,28.18]
["bitfinex","SOLUSD",1744328709053,14.30425761,112.76,112.73,28.18]
["bitfinex","SOLUSD",1744328709275,1.6041,112.77,112.73,37.0504]
["bitfinex","SOLUSD",1744328709464,10.4717,112.77,112.73,51.35465761]
["bitfinex","SOLUSD",1744328709666,24.77595761,112.77,112.73,51.35465761]
["bitfinex","SOLUSD",1744328709860,24.77595761,112.77,112.73,37.0504]
["bitfinex","SOLUSD",1744328711276,10.4717,112.77,112.73,51.35465761]
["bitfinex","SOLUSD",1744328711866,24.77595761,112.77,112.73,51.35465761]
["bitfinex","SOLUSD",1744328715689,24.77595761,112.77,112.73,37.0504]
["bitfinex","SOLUSD",1744328715984,14.30425761,112.76,112.73,28.18]
["bitfinex","SOLUSD",1744328716366,10.4717,112.77,112.73,28.18]
["bitfinex","SOLUSD",1744328716567,14.30425761,112.76,112.73,28.18]
["bitfinex","SOLUSD",1744328717684,14.30425761,112.75,112.73,8.18]
["bitfinex","SOLUSD",1744328717861,1.5481,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328718066,14.30425761,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328718479,24.72335761,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328718782,14.30425761,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328718970,24.72335761,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328719980,14.30425761,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328720183,14.73074232,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328720577,14.30425761,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328721287,24.72335761,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328721777,10.4191,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328724993,23.17435761,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744328726973,14.30425761,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328727474,14.30425761,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744328728183,23.17445761,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744328737208,14.30425761,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744328737415,16.38034232,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328737592,35.02999118,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328739316,43.90149118,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744328740288,43.90149118,112.72,112.71,0.0001]
["bitfinex","SOLUSD",1744328744031,43.90149118,112.72,112.7,0.063]
["bitfinex","SOLUSD",1744328744197,43.90149118,112.72,112.68,0.063]
["bitfinex","SOLUSD",1744328744198,14.73074232,112.69,112.68,0.063]
["bitfinex","SOLUSD",1744328745098,14.73074232,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744328745099,0.42648471,112.68,112.66,0.063]
["bitfinex","SOLUSD",1744328745300,23.17965761,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744328745615,23.60614232,112.67,112.66,0.063]
["bitfinex","SOLUSD",1744328746113,14.30425761,112.69,112.66,0.063]
["bitfinex","SOLUSD",1744328746322,8.8734,112.7,112.66,34.36725761]
["bitfinex","SOLUSD",1744328746622,14.30425761,112.72,112.68,34.30425761]
["bitfinex","SOLUSD",1744328747099,14.30425761,112.72,112.68,20.0]
["bitfinex","SOLUSD",1744328747424,23.17575761,112.72,112.68,34.30425761]
["bitfinex","SOLUSD",1744328748302,23.17535761,112.73,112.68,43.17885761]
["bitfinex","SOLUSD",1744328748494,8.8702,112.74,112.7,34.30425761]
["bitfinex","SOLUSD",1744328748695,23.17445761,112.74,112.7,34.30425761]
["bitfinex","SOLUSD",1744328748905,23.17355761,112.75,112.7,34.30425761]
["bitfinex","SOLUSD",1744328749419,23.17355761,112.75,112.7,43.17695761]
["bitfinex","SOLUSD",1744328750520,23.17295761,112.76,112.72,34.30425761]
["bitfinex","SOLUSD",1744328751116,23.17295761,112.76,112.72,20.0]
["bitfinex","SOLUSD",1744328751424,0.17216157,112.78,112.73,22.46425761]
["bitfinex","SOLUSD",1744328751719,23.20135761,112.78,112.74,34.30425761]
["bitfinex","SOLUSD",1744328751914,23.20135761,112.78,112.74,20.0]
["bitfinex","SOLUSD",1744328752995,23.20135761,112.78,112.74,34.30425761]
["bitfinex","SOLUSD",1744328753219,0.03,112.78,112.74,35.84155761]
["bitfinex","SOLUSD",1744328753416,0.03,112.78,112.76,20.0]
["bitfinex","SOLUSD",1744328754706,8.8968,112.78,112.74,35.84155761]
["bitfinex","SOLUSD",1744328755729,23.20105761,112.78,112.74,35.84155761]
["bitfinex","SOLUSD",1744328756615,23.20105761,112.78,112.74,21.5373]
["bitfinex","SOLUSD",1744328756800,14.30425761,112.77,112.73,8.16]
["bitfinex","SOLUSD",1744328757120,14.30425761,112.76,112.72,20.0]
["bitfinex","SOLUSD",1744328758229,23.17335761,112.76,112.72,20.0]
["bitfinex","SOLUSD",1744328759411,22.30306177,112.76,112.72,42.30306177]
["bitfinex","SOLUSD",1744328761531,22.30306177,112.75,112.7,50.46306177]
["bitfinex","SOLUSD",1744328761711,31.17296177,112.75,112.7,59.33616177]
["bitfinex","SOLUSD",1744328762427,8.8686,112.76,112.72,42.30306177]
["bitfinex","SOLUSD",1744328764127,31.17166177,112.76,112.72,42.30306177]
["bitfinex","SOLUSD",1744328764619,22.30306177,112.75,112.72,20.0]
["bitfinex","SOLUSD",1744328764806,8.8686,112.76,112.72,42.30306177]
["bitfinex","SOLUSD",1744328765012,31.17096177,112.77,112.73,22.30306177]
["bitfinex","SOLUSD",1744328765209,31.17096177,112.77,112.72,42.30306177]
["bitfinex","SOLUSD",1744328765402,31.17096177,112.77,112.73,8.16]
["bitfinex","SOLUSD",1744328767222,31.17096177,112.77,112.72,42.30306177]
["bitfinex","SOLUSD",1744328767421,31.17096177,112.77,112.74,20.0]
["bitfinex","SOLUSD",1744328767641,8.8679,112.77,112.74,20.0]
["bitfinex","SOLUSD",1744328768443,31.20026177,112.78,112.74,20.0]
["bitfinex","SOLUSD",1744328770939,31.20026177,112.78,112.74,42.30306177]
["bitfinex","SOLUSD",1744328771122,8.8972,112.78,112.74,51.17276177]
["bitfinex","SOLUSD",1744328771329,8.8972,112.78,112.74,42.30306177]
["bitfinex","SOLUSD",1744328771530,31.20026177,112.78,112.74,42.30306177]
["bitfinex","SOLUSD",1744328772842,8.8972,112.78,112.74,42.30306177]
["bitfinex","SOLUSD",1744328774445,31.20026177,112.78,112.74,42.30306177]
["bitfinex","SOLUSD",1744328774646,8.8972,112.78,112.74,51.17296177]
["bitfinex","SOLUSD",1744328775149,8.8972,112.78,112.76,20.0]
["bitfinex","SOLUSD",1744328775328,0.03,112.78,112.76,20.0]
["bitfinex","SOLUSD",1744328776537,0.03,112.78,112.76,42.30306177]
["bitfinex","SOLUSD",1744328776849,0.03,112.78,112.76,51.17136177]
["bitfinex","SOLUSD",1744328777528,0.03,112.78,112.77,49.2548722]
["bitfinex","SOLUSD",1744328779142,0.03,112.81,112.79,20.0]
["bitfinex","SOLUSD",1744328779452,0.03,112.81,112.8,22.30306177]
["bitfinex","SOLUSD",1744328779636,0.03,112.81,112.79,42.30306177]
["bitfinex","SOLUSD",1744328781449,0.03,112.81,112.79,34.2557794]
["bitfinex","SOLUSD",1744328781652,0.03,112.81,112.79,43.1214794]
["bitfinex","SOLUSD",1744328781836,0.03,112.81,112.8,14.2557794]
["bitfinex","SOLUSD",1744328783645,0.03,112.81,112.8,23.1209794]
["bitfinex","SOLUSD",1744328784350,0.03,112.81,112.8,41.77062826]
["bitfinex","SOLUSD",1744328784669,0.03,112.81,112.8,41.91278983]
["bitfinex","SOLUSD",1744328784829,0.03,112.81,112.8,41.77062826]
["bitfinex","SOLUSD",1744328785032,0.03,112.81,112.79,28.8656]
["bitfinex","SOLUSD",1744328785233,0.03,112.81,112.8,14.2557794]
["bitfinex","SOLUSD",1744328788054,0.03,112.81,112.79,43.1213794]
["bitfinex","SOLUSD",1744328788563,0.03,112.81,112.79,34.2557794]
["bitfinex","SOLUSD",1744328788739,0.03,112.81,112.79,20.0]
["bitfinex","SOLUSD",1744328793264,0.03,112.81,112.79,43.1217794]
["bitfinex","SOLUSD",1744328793442,0.03,112.81,112.8,14.2557794]
["bitfinex","SOLUSD",1744328793639,0.03,112.81,112.79,28.866]
["bitfinex","SOLUSD",1744328793839,0.03,112.81,112.8,14.2557794]
["bitfinex","SOLUSD",1744328794243,0.03,112.81,112.8,97.59764586]
["bitfinex","SOLUSD",1744328795546,0.03,112.81,112.8,106.46284586]
["bitfinex","SOLUSD",1744328796464,0.03,112.82,112.81,20.0]
["bitfinex","SOLUSD",1744328796762,0.03,112.82,112.81,61.49191297]
["bitfinex","SOLUSD",1744328797637,0.03,112.82,112.81,70.35631297]
["bitfinex","SOLUSD",1744328803281,0.03,112.82,112.81,69.92982826]
["bitfinex","SOLUSD",1744328804356,0.03,112.83,112.82,27.93973357]
["bitfinex","SOLUSD",1744328804563,0.03,112.83,112.82,42.19551297]
["bitfinex","SOLUSD",1744328807784,0.03,112.83,112.82,41.76902826]
["bitfinex","SOLUSD",1744328808870,0.03,112.83,112.82,46.14288993]
["bitfinex","SOLUSD",1744328809176,0.03,112.83,112.82,41.76902826]
["bitfinex","SOLUSD",1744328812462,0.03,112.85,112.84,46.0]
["bitfinex","SOLUSD",1744328812659,0.03,112.85,112.84,60.2557794]
["bitfinex","SOLUSD",1744328814700,0.03,112.85,112.84,69.1178794]
["bitfinex","SOLUSD",1744328815957,0.03,112.85,112.84,87.76752826]
["bitfinex","SOLUSD",1744328820074,0.03,112.85,112.84,88.19401297]
["bitfinex","SOLUSD",1744328820683,0.03,112.85,112.84,87.76752826]
["bitfinex","SOLUSD",1744328824988,0.03,112.85,112.84,95.90752826]
["bitfinex","SOLUSD",1744328827484,0.03,112.85,112.84,96.33401297]
["bitfinex","SOLUSD",1744328830275,0.03,112.85,112.84,95.90752826]
["bitfinex","SOLUSD",1744328833593,0.03,112.85,112.84,63.0021]
["bitfinex","SOLUSD",1744328833894,0.03,112.85,112.84,77.2578794]
["bitfinex","SOLUSD",1744328834279,0.03,112.85,112.84,57.2578794]
["bitfinex","SOLUSD",1744328835193,0.03,112.85,112.84,95.90752826]
["bitfinex","SOLUSD",1744328837600,0.03,112.85,112.84,77.2578794]
["bitfinex","SOLUSD",1744328839903,0.03,112.85,112.84,68.3957794]
["bitfinex","SOLUSD",1744328840204,0.03,112.85,112.84,77.2578794]
["bitfinex","SOLUSD",1744328845103,0.03,112.85,112.84,95.90752826]
["bitfinex","SOLUSD",1744328853714,0.03,112.86,112.84,96.33401297]
["bitfinex","SOLUSD",1744328853885,0.03,112.86,112.85,14.2557794]
["bitfinex","SOLUSD",1744328855004,0.03,112.86,112.85,23.1170794]
["bitfinex","SOLUSD",1744328859894,0.0001,112.86,112.85,99.21633057]
["bitfinex","SOLUSD",1744328862209,0.03,112.87,112.85,99.21633057]
["bitfinex","SOLUSD",1744328862210,0.03,112.87,112.86,39.07613357]
["bitfinex","SOLUSD",1744328862417,0.03,112.87,112.86,110.35503057]
["bitfinex","SOLUSD",1744328864216,0.03,112.87,112.86,119.21553057]
["bitfinex","SOLUSD",1744328864927,0.03,112.87,112.86,200.21553057]
["bitfinex","SOLUSD",1744328875546,0.03,112.87,112.86,142.76592826]
["bitfinex","SOLUSD",1744328875739,0.03,112.87,112.86,128.51014886]
["bitfinex","SOLUSD",1744328875921,0.03,112.87,112.86,142.76592826]
["bitfinex","SOLUSD",1744328876817,0.03,112.87,112.86,61.76592826]
["bitfinex","SOLUSD",1744328881946,0.03,112.87,112.86,43.1162794]
["bitfinex","SOLUSD",1744328885854,0.03,112.87,112.86,28.8605]
["bitfinex","SOLUSD",1744328886036,0.03,112.87,112.86,43.1162794]
["bitfinex","SOLUSD",1744328888249,0.03,112.87,112.86,28.8605]
["bitfinex","SOLUSD",1744328888452,0.03,112.87,112.86,43.1162794]
["bitfinex","SOLUSD",1744328891248,0.03,112.87,112.86,51.2362794]
["bitfinex","SOLUSD",1744328891427,0.03,112.87,112.86,69.88592826]
["bitfinex","SOLUSD",1744328894863,0.03,112.87,112.86,55.63014886]
["bitfinex","SOLUSD",1744328895052,0.03,112.87,112.86,69.88592826]
["bitfinex","SOLUSD",1744328900563,0.03,112.87,112.86,127.33553057]
["bitfinex","SOLUSD",1744328901053,0.03,112.87,112.86,70.31241297]
["bitfinex","SOLUSD",1744328902370,0.03,112.87,112.86,69.88592826]
["bitfinex","SOLUSD",1744328904861,28.72453099,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744328906171,28.72453099,112.93,112.89,34.8581]
["bitfinex","SOLUSD",1744328906878,28.72453099,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744328907064,14.2557794,112.92,112.89,26.0]
["bitfinex","SOLUSD",1744328908076,30.33263099,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744328908378,30.33263099,112.93,112.89,34.8581]
["bitfinex","SOLUSD",1744328909871,14.2557794,112.92,112.88,36.9786]
["bitfinex","SOLUSD",1744328910261,30.33263099,112.93,112.88,51.2343794]
["bitfinex","SOLUSD",1744328913176,30.33263099,112.93,112.88,36.9786]
["bitfinex","SOLUSD",1744328913360,30.33263099,112.93,112.88,51.2343794]
["bitfinex","SOLUSD",1744328915777,30.33263099,112.93,112.88,31.2343794]
["bitfinex","SOLUSD",1744328915987,23.1117794,112.92,112.88,16.9786]
["bitfinex","SOLUSD",1744328916887,14.2557794,112.91,112.88,8.12]
["bitfinex","SOLUSD",1744328917387,14.2557794,112.9,112.88,8.12]
["bitfinex","SOLUSD",1744328917864,23.1138794,112.9,112.88,8.12]
["bitfinex","SOLUSD",1744328918966,14.2557794,112.89,112.85,31.2367794]
["bitfinex","SOLUSD",1744328919291,14.2557794,112.89,112.85,16.981]
["bitfinex","SOLUSD",1744328921393,23.1140794,112.89,112.85,16.981]
["bitfinex","SOLUSD",1744328924993,23.1140794,112.89,112.85,31.2367794]
["bitfinex","SOLUSD",1744328926087,14.2557794,112.89,112.85,31.2367794]
["bitfinex","SOLUSD",1744328927394,23.1135794,112.9,112.85,31.2367794]
["bitfinex","SOLUSD",1744328928789,22.42382314,112.92,112.85,16.981]
["bitfinex","SOLUSD",1744328928790,14.2557794,112.89,112.85,16.981]
["bitfinex","SOLUSD",1744328928992,14.2557794,112.89,112.85,31.2367794]
["bitfinex","SOLUSD",1744328930599,23.1139794,112.89,112.85,31.2367794]
["bitfinex","SOLUSD",1744328930805,14.2557794,112.88,112.85,8.12]
["bitfinex","SOLUSD",1744328931098,14.2557794,112.88,112.82,46.58284886]
["bitfinex","SOLUSD",1744328931099,14.2557794,112.86,112.82,28.863]
["bitfinex","SOLUSD",1744328931708,16.8251,112.89,112.84,14.2557794]
["bitfinex","SOLUSD",1744328932000,31.0808794,112.89,112.84,23.1175794]
["bitfinex","SOLUSD",1744328932371,31.0808794,112.89,112.84,8.8618]
["bitfinex","SOLUSD",1744328932582,14.2557794,112.88,112.84,8.8618]
["bitfinex","SOLUSD",1744328932798,31.0808794,112.89,112.84,23.1175794]
["bitfinex","SOLUSD",1744328933201,23.1146794,112.88,112.84,23.1175794]
["bitfinex","SOLUSD",1744328933493,23.1146794,112.88,112.83,23.1181794]
["bitfinex","SOLUSD",1744328933796,14.2557794,112.85,112.82,20.0]
["bitfinex","SOLUSD",1744328933995,14.2557794,112.85,112.81,17.047]
["bitfinex","SOLUSD",1744328934693,14.2557794,112.85,112.81,31.3027794]
["bitfinex","SOLUSD",1744328935306,23.1162794,112.86,112.81,31.3027794]
["bitfinex","SOLUSD",1744328935798,14.2557794,112.85,112.81,31.3027794]
["bitfinex","SOLUSD",1744328937100,23.1171794,112.85,112.81,8.183]
["bitfinex","SOLUSD",1744328937894,14.2557794,112.84,112.81,8.183]
["bitfinex","SOLUSD",1744328938068,8.8614,112.85,112.81,8.183]
["bitfinex","SOLUSD",1744328938271,14.39794097,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328938483,14.68226411,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328938904,23.54586411,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328941077,0.42648471,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328941290,14.68226411,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328943107,14.2557794,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328944176,23.54536411,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328944885,23.1180794,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328945392,14.2557794,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328947317,23.1193794,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328949207,23.1185794,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328949503,23.1170794,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744328949679,23.1165794,112.86,112.81,14.3187794]
["bitfinex","SOLUSD",1744328949885,23.1165794,112.86,112.82,14.2557794]
["bitfinex","SOLUSD",1744328951407,23.1165794,112.86,112.81,28.927]
["bitfinex","SOLUSD",1744328951587,14.2557794,112.85,112.81,0.063]
["bitfinex","SOLUSD",1744328951785,14.2557794,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328952093,14.2557794,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328953506,23.1193794,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328960309,8.8636,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328960814,23.54586411,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328963595,9.29008471,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328964321,23.54586411,112.82,112.81,0.063]
["bitfinex","SOLUSD",1744328964500,23.1189794,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328964699,8.8632,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328966629,9.28878471,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328967127,23.54456411,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328967329,9.28878471,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328967513,23.54456411,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328967715,9.28878471,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328967942,23.54456411,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328969005,14.2557794,112.83,112.81,0.063]
["bitfinex","SOLUSD",1744328970501,23.54456411,112.84,112.81,0.063]
["bitfinex","SOLUSD",1744328970826,22.1519,112.86,112.81,0.063]
["bitfinex","SOLUSD",1744328970827,23.25764097,112.87,112.83,14.2557794]
["bitfinex","SOLUSD",1744328971029,9.00186157,112.87,112.83,14.2557794]
["bitfinex","SOLUSD",1744328972538,8.8591,112.88,112.84,14.2557794]
["bitfinex","SOLUSD",1744328972840,9.00066157,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744328975034,8.8585,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744328975223,8.8585,112.89,112.85,23.1170794]
["bitfinex","SOLUSD",1744328975726,8.8585,112.89,112.86,14.2557794]
["bitfinex","SOLUSD",1744328976029,9.14162314,112.9,112.86,14.2557794]
["bitfinex","SOLUSD",1744328976215,9.14162314,112.9,112.86,15.7637794]
["bitfinex","SOLUSD",1744328976414,8.8573,112.9,112.87,22.3757794]
["bitfinex","SOLUSD",1744328977120,8.8573,112.9,112.87,8.12]
["bitfinex","SOLUSD",1744328977841,14.2557794,112.89,112.87,8.12]
["bitfinex","SOLUSD",1744328978017,23.1143794,112.89,112.86,1.508]
["bitfinex","SOLUSD",1744328978222,8.8586,112.89,112.86,1.508]
["bitfinex","SOLUSD",1744328980938,23.1143794,112.89,112.86,1.508]
["bitfinex","SOLUSD",1744328981237,8.8586,112.89,112.86,1.508]
["bitfinex","SOLUSD",1744328983045,14.2557794,112.9,112.86,1.508]
["bitfinex","SOLUSD",1744328983640,30.9957,112.92,112.86,1.508]
["bitfinex","SOLUSD",1744328983843,14.2557794,112.9,112.86,1.508]
["bitfinex","SOLUSD",1744328984522,23.1115794,112.92,112.87,14.2557794]
["bitfinex","SOLUSD",1744328984722,14.2557794,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744328985043,23.1126794,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744328985224,8.8569,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744328986220,23.1126794,112.91,112.86,1.508]
["bitfinex","SOLUSD",1744328986435,14.2557794,112.9,112.86,1.508]
["bitfinex","SOLUSD",1744328986629,14.2557794,112.9,112.86,15.7637794]
["bitfinex","SOLUSD",1744328986942,23.1126794,112.91,112.86,15.7637794]
["bitfinex","SOLUSD",1744328987144,23.1126794,112.91,112.86,24.6241794]
["bitfinex","SOLUSD",1744328987744,14.2557794,112.9,112.86,24.6241794]
["bitfinex","SOLUSD",1744328988133,14.2557794,112.9,112.86,15.7637794]
["bitfinex","SOLUSD",1744328989549,14.2557794,112.9,112.86,24.6241794]
["bitfinex","SOLUSD",1744328989749,23.1132794,112.9,112.86,24.6241794]
["bitfinex","SOLUSD",1744328990139,45.923,112.94,112.86,24.6241794]
["bitfinex","SOLUSD",1744328990140,0.03,112.94,112.9,1.5363]
["bitfinex","SOLUSD",1744328990336,0.03,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744328991251,8.8846,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744328992342,8.8846,112.94,112.9,23.9120794]
["bitfinex","SOLUSD",1744328993140,8.8846,112.94,112.9,49.9120794]
["bitfinex","SOLUSD",1744328993351,8.8846,112.94,112.9,23.9120794]
["bitfinex","SOLUSD",1744328993536,23.1403794,112.94,112.9,23.9120794]
["bitfinex","SOLUSD",1744328993848,23.1403794,112.94,112.9,9.6563]
["bitfinex","SOLUSD",1744328995551,14.2557794,112.92,112.87,16.1798]
["bitfinex","SOLUSD",1744328995725,14.2557794,112.92,112.87,30.4355794]
["bitfinex","SOLUSD",1744328995926,14.2557794,112.92,112.87,39.2951794]
["bitfinex","SOLUSD",1744328996651,0.42648471,112.93,112.88,14.2557794]
["bitfinex","SOLUSD",1744328996837,8.8558,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744328999856,23.1115794,112.92,112.87,25.0394]
["bitfinex","SOLUSD",1744329000057,23.1115794,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329000263,8.8558,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329000443,23.1115794,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329000957,8.8558,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329001456,23.1115794,112.92,112.87,30.4355794]
["bitfinex","SOLUSD",1744329001961,23.1115794,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329002164,23.1115794,112.92,112.87,30.4355794]
["bitfinex","SOLUSD",1744329002332,14.68226411,112.91,112.87,16.1798]
["bitfinex","SOLUSD",1744329002534,14.2557794,112.9,112.87,9.6919]
["bitfinex","SOLUSD",1744329003071,14.68226411,112.91,112.87,1.5719]
["bitfinex","SOLUSD",1744329003857,23.53956411,112.91,112.87,1.5719]
["bitfinex","SOLUSD",1744329004053,8.8573,112.91,112.87,24.6871794]
["bitfinex","SOLUSD",1744329004261,8.855,112.93,112.88,20.6321794]
["bitfinex","SOLUSD",1744329004443,23.1107794,112.93,112.88,20.6321794]
["bitfinex","SOLUSD",1744329005642,8.855,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329007139,8.855,112.93,112.89,8.1]
["bitfinex","SOLUSD",1744329007360,23.1107794,112.93,112.89,8.1]
["bitfinex","SOLUSD",1744329008965,14.68226411,112.92,112.89,8.1]
["bitfinex","SOLUSD",1744329009259,14.2557794,112.91,112.87,1.5719]
["bitfinex","SOLUSD",1744329009766,14.2557794,112.91,112.87,15.8276794]
["bitfinex","SOLUSD",1744329010161,8.8573,112.9,112.88,14.2557794]
["bitfinex","SOLUSD",1744329010367,8.855,112.93,112.89,22.3557794]
["bitfinex","SOLUSD",1744329010664,8.8846,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329011856,8.8846,112.94,112.89,14.4764]
["bitfinex","SOLUSD",1744329012064,23.1403794,112.94,112.89,28.7321794]
["bitfinex","SOLUSD",1744329012268,8.8846,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329013872,8.8846,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329014868,8.8846,112.94,112.89,14.4764]
["bitfinex","SOLUSD",1744329015066,8.8846,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329016868,23.1403794,112.94,112.89,28.7321794]
["bitfinex","SOLUSD",1744329017066,0.42648471,112.93,112.89,28.7321794]
["bitfinex","SOLUSD",1744329017277,14.68226411,112.93,112.89,8.1]
["bitfinex","SOLUSD",1744329018348,8.8558,112.92,112.89,8.1]
["bitfinex","SOLUSD",1744329018663,9.28178471,112.93,112.89,22.3557794]
["bitfinex","SOLUSD",1744329019168,8.8846,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329019771,8.8846,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329020171,8.8846,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329020570,8.8846,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329020571,0.03,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329020967,0.03,112.94,112.9,8.8568]
["bitfinex","SOLUSD",1744329021359,0.03,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329022477,0.03,112.94,112.89,16.9579]
["bitfinex","SOLUSD",1744329022681,0.03,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329023575,0.03,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329023959,0.03,112.94,112.9,23.1129794]
["bitfinex","SOLUSD",1744329024776,0.03,112.94,112.91,14.2557794]
["bitfinex","SOLUSD",1744329025497,0.03,112.94,112.89,16.9578]
["bitfinex","SOLUSD",1744329025782,0.03,112.94,112.9,14.2557794]
["bitfinex","SOLUSD",1744329026155,14.57010254,112.94,112.89,22.3557794]
["bitfinex","SOLUSD",1744329027079,0.42648471,112.92,112.89,8.1]
["bitfinex","SOLUSD",1744329027269,14.68226411,112.92,112.89,8.1]
["bitfinex","SOLUSD",1744329027456,8.8566,112.91,112.89,8.1]
["bitfinex","SOLUSD",1744329027659,23.1123794,112.91,112.89,8.1]
["bitfinex","SOLUSD",1744329028168,8.8566,112.91,112.89,8.1]
["bitfinex","SOLUSD",1744329030083,14.68226411,112.9,112.85,311.82]
["bitfinex","SOLUSD",1744329030272,14.2557794,112.89,112.85,311.82]
["bitfinex","SOLUSD",1744329030477,14.68226411,112.9,112.85,326.0757794]
["bitfinex","SOLUSD",1744329030677,0.42648471,112.9,112.85,326.0757794]
["bitfinex","SOLUSD",1744329031167,14.68226411,112.9,112.85,326.0757794]
["bitfinex","SOLUSD",1744329031587,8.8581,112.89,112.85,326.0757794]
["bitfinex","SOLUSD",1744329031978,0.5,112.93,112.87,14.2557794]
["bitfinex","SOLUSD",1744329031979,14.68226411,112.92,112.87,14.2557794]
["bitfinex","SOLUSD",1744329033074,14.2557794,112.91,112.85,36.9613]
["bitfinex","SOLUSD",1744329033478,14.2557794,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329034787,8.8573,112.9,112.86,14.2557794]
["bitfinex","SOLUSD",1744329035985,8.8573,112.9,112.85,36.9613]
["bitfinex","SOLUSD",1744329036289,8.8573,112.9,112.86,14.2557794]
["bitfinex","SOLUSD",1744329038891,8.8573,112.9,112.85,36.9613]
["bitfinex","SOLUSD",1744329039184,23.1130794,112.9,112.85,22.3557794]
["bitfinex","SOLUSD",1744329039486,0.42648471,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329039863,14.68226411,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329040063,0.42648471,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329040768,0.42648471,112.89,112.86,14.2557794]
["bitfinex","SOLUSD",1744329041385,8.8589,112.88,112.86,14.2557794]
["bitfinex","SOLUSD",1744329041765,8.8589,112.88,112.85,22.3557794]
["bitfinex","SOLUSD",1744329043998,9.28488471,112.89,112.86,14.2557794]
["bitfinex","SOLUSD",1744329044895,9.28488471,112.89,112.85,8.1]
["bitfinex","SOLUSD",1744329045086,9.28488471,112.89,112.86,14.2557794]
["bitfinex","SOLUSD",1744329045901,9.28488471,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329049591,9.28488471,112.89,112.86,14.2557794]
["bitfinex","SOLUSD",1744329050176,23.54066411,112.89,112.85,8.1]
["bitfinex","SOLUSD",1744329050379,23.54066411,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329050799,23.54066411,112.89,112.85,8.1]
["bitfinex","SOLUSD",1744329050999,23.54066411,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329051919,14.2557794,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329052709,45.68606411,112.89,112.84,14.3187794]
["bitfinex","SOLUSD",1744329053009,23.54066411,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744329053307,9.28488471,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744329054005,8.8584,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744329054211,8.8584,112.89,112.87,14.2557794]
["bitfinex","SOLUSD",1744329054824,0.14216157,112.91,112.88,14.2557794]
["bitfinex","SOLUSD",1744329055315,0.14216157,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329055611,0.42648471,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329055913,9.28338471,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329056111,23.53916411,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329056317,0.14216157,112.9,112.86,22.3557794]
["bitfinex","SOLUSD",1744329057289,0.14216157,112.9,112.87,14.2557794]
["bitfinex","SOLUSD",1744329057693,0.14216157,112.9,112.86,22.3557794]
["bitfinex","SOLUSD",1744329058307,8.8581,112.89,112.87,14.2557794]
["bitfinex","SOLUSD",1744329058505,8.8573,112.9,112.87,14.2557794]
["bitfinex","SOLUSD",1744329064909,8.8573,112.9,112.86,22.3557794]
["bitfinex","SOLUSD",1744329065718,0.42648471,112.89,112.86,8.1]
["bitfinex","SOLUSD",1744329066017,0.42648471,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329066230,14.2557794,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744329066620,0.42648471,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329066824,23.1162794,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744329067120,8.8605,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744329076034,8.8589,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744329076233,8.8589,112.88,112.85,14.2557794]
["bitfinex","SOLUSD",1744329076415,8.8589,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329076614,23.1146794,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329076815,8.8589,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329077631,23.1146794,112.88,112.84,0.063]
["bitfinex","SOLUSD",1744329077937,23.1146794,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329079118,8.8589,112.88,112.84,14.3187794]
["bitfinex","SOLUSD",1744329079317,8.8589,112.88,112.85,14.2557794]
["bitfinex","SOLUSD",1744329079625,8.99946157,112.9,112.86,14.2557794]
["bitfinex","SOLUSD",1744329080016,8.99946157,112.9,112.87,14.2557794]
["bitfinex","SOLUSD",1744329080223,8.8573,112.9,112.88,14.2557794]
["bitfinex","SOLUSD",1744329080424,8.99716157,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329080625,8.99716157,112.93,112.9,14.2557794]
["bitfinex","SOLUSD",1744329080838,8.99716157,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329081041,23.25294097,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329081243,8.99716157,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329081635,23.25294097,112.93,112.89,14.2557794]
["bitfinex","SOLUSD",1744329081834,0.28432314,112.92,112.88,14.2557794]
["bitfinex","SOLUSD",1744329083252,8.8566,112.91,112.88,14.2557794]
["bitfinex","SOLUSD",1744329086050,23.1123794,112.91,112.87,14.2557794]
["bitfinex","SOLUSD",1744329086846,14.68226411,112.9,112.85,8.1]
["bitfinex","SOLUSD",1744329087048,14.2557794,112.89,112.85,22.3557794]
["bitfinex","SOLUSD",1744329087255,14.2557794,112.88,112.84,1.6592]
["bitfinex","SOLUSD",1744329087437,14.68226411,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329087634,0.42648471,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329087825,0.42648471,112.87,112.84,14.3187794]
["bitfinex","SOLUSD",1744329088028,9.28688471,112.87,112.84,14.3187794]
["bitfinex","SOLUSD",1744329088850,9.28688471,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329092459,9.28688471,112.87,112.84,14.3187794]
["bitfinex","SOLUSD",1744329093756,9.28688471,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329094656,23.54266411,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329094852,8.8604,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329095035,23.1161794,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329096666,14.68226411,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744329097367,31.0097,112.87,112.84,0.063]
["bitfinex","SOLUSD",1744329097659,31.0097,112.87,112.83,13.8187794]
["bitfinex","SOLUSD",1744329097860,14.68226411,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744329098163,14.2557794,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744329098466,14.68226411,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744329098759,8.8613,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744329099636,8.8613,112.85,112.82,14.3187794]
["bitfinex","SOLUSD",1744329099837,8.8613,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744329100857,8.8613,112.85,112.82,14.3187794]
["bitfinex","SOLUSD",1744329101045,9.28738471,112.86,112.83,14.2557794]
["bitfinex","SOLUSD",1744329103338,0.14216157,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744329103544,8.8573,112.9,112.85,14.2557794]
["bitfinex","SOLUSD",1744329103863,8.8573,112.9,112.87,14.2557794]
["bitfinex","SOLUSD",1744329105567,8.8573,112.9,112.86,14.2557794]
["bitfinex","SOLUSD",1744329106065,14.2557794,112.88,112.83,14.7337]
["bitfinex","SOLUSD",1744329106256,14.2557794,112.88,112.84,14.2557794]
["bitfinex","SOLUSD",1744329106257,0.42648471,112.87,112.84,14.2557794]
["bitfinex","SOLUSD",1744329106851,0.42648471,112.87,112.85,14.2557794]
["bitfinex","SOLUSD",1744329107169,14.68226411,112.89,112.85,14.2557794]
["bitfinex","SOLUSD",1744329107342,8.8589,112.88,112.85,14.2557794]
["bitfinex","SOLUSD",1744329108747,8.8589,112.88,112.83,16.9627]
["bitfinex","SOLUSD",1744329108946,8.8589,112.88,112.85,14.2557794]
["bitfinex","SOLUSD",1744329109354,8.8589,112.88,112.86,14.2557794]
["bitfinex","SOLUSD",1744329110451,8.8589,112.88,112.83,8.1]
["bitfinex","SOLUSD",1744329110773,8.8589,112.88,112.84,14.2557794]
["bitfinex","SOLUSD",1744329112771,0.42648471,112.87,112.84,14.2557794]
["bitfinex","SOLUSD",1744329112972,0.42648471,112.87,112.82,0.063]
["bitfinex","SOLUSD",1744329112973,14.68226411,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744329113265,14.68226411,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329114975,23.54506411,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329115156,42.19471297,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329115368,50.22382224,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329117366,9.28928471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329117949,31.57417338,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329119681,50.22382224,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329121776,9.28928471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329122079,31.57417338,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329122976,9.28928471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329131775,8.8628,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329132490,8.8605,112.86,112.82,22.34788867]
["bitfinex","SOLUSD",1744329132658,8.8573,112.9,112.85,22.28488867]
["bitfinex","SOLUSD",1744329132860,6.4984,112.93,112.89,22.28488867]
["bitfinex","SOLUSD",1744329132861,8.8558,112.92,112.89,22.28488867]
["bitfinex","SOLUSD",1744329133061,8.8558,112.92,112.9,22.28488867]
["bitfinex","SOLUSD",1744329133267,8.8558,112.92,112.89,22.28488867]
["bitfinex","SOLUSD",1744329133462,0.45648471,112.93,112.86,22.28488867]
["bitfinex","SOLUSD",1744329133463,8.8854,112.93,112.9,22.28488867]
["bitfinex","SOLUSD",1744329133669,8.8854,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329133873,8.8854,112.93,112.89,6.4015]
["bitfinex","SOLUSD",1744329134072,8.8854,112.93,112.86,22.28488867]
["bitfinex","SOLUSD",1744329134073,22.71137338,112.92,112.88,22.28488867]
["bitfinex","SOLUSD",1744329134482,22.42705024,112.92,112.88,22.28488867]
["bitfinex","SOLUSD",1744329134794,0.42648471,112.9,112.87,22.28488867]
["bitfinex","SOLUSD",1744329135770,0.42648471,112.9,112.86,22.28488867]
["bitfinex","SOLUSD",1744329136091,8.8581,112.89,112.86,22.28488867]
["bitfinex","SOLUSD",1744329138099,9.28418471,112.9,112.87,22.28488867]
["bitfinex","SOLUSD",1744329138482,0.42648471,112.9,112.86,8.8605]
["bitfinex","SOLUSD",1744329138685,0.03,112.93,112.89,22.28488867]
["bitfinex","SOLUSD",1744329138999,8.885,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329139189,8.885,112.93,112.9,22.28488867]
["bitfinex","SOLUSD",1744329144302,0.03,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329146379,0.03,112.93,112.92,22.28488867]
["bitfinex","SOLUSD",1744329146605,0.03,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329147126,0.03,112.93,112.9,23.84988867]
["bitfinex","SOLUSD",1744329148310,0.03,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329148808,0.03,112.93,112.92,22.28488867]
["bitfinex","SOLUSD",1744329149011,0.03,112.93,112.91,22.28488867]
["bitfinex","SOLUSD",1744329149410,0.03,112.93,112.92,22.28488867]
["bitfinex","SOLUSD",1744329153315,0.03,112.93,112.92,14.22441805]
["bitfinex","SOLUSD",1744329154720,0.03,112.93,112.9,16.6329]
["bitfinex","SOLUSD",1744329154916,0.03,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329155519,0.03,112.93,112.9,15.78941805]
["bitfinex","SOLUSD",1744329155717,14.65090276,112.92,112.87,21.98161805]
["bitfinex","SOLUSD",1744329156015,0.03,112.93,112.87,14.22441805]
["bitfinex","SOLUSD",1744329156213,0.03,112.93,112.89,14.22441805]
["bitfinex","SOLUSD",1744329156819,0.42648471,112.92,112.89,14.22441805]
["bitfinex","SOLUSD",1744329157317,8.885,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329159722,8.885,112.93,112.89,14.22441805]
["bitfinex","SOLUSD",1744329164126,8.885,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329164927,8.885,112.93,112.88,8.8587]
["bitfinex","SOLUSD",1744329165112,8.885,112.93,112.89,14.22441805]
["bitfinex","SOLUSD",1744329167807,8.885,112.93,112.87,16.9593]
["bitfinex","SOLUSD",1744329168022,0.42648471,112.92,112.89,14.22441805]
["bitfinex","SOLUSD",1744329169815,8.8566,112.91,112.88,14.22441805]
["bitfinex","SOLUSD",1744329170836,8.8566,112.91,112.87,16.9597]
["bitfinex","SOLUSD",1744329171138,8.8566,112.91,112.87,14.22441805]
["bitfinex","SOLUSD",1744329171139,0.42648471,112.9,112.87,14.22441805]
["bitfinex","SOLUSD",1744329172239,9.28428471,112.9,112.87,14.22441805]
["bitfinex","SOLUSD",1744329173737,9.28428471,112.9,112.88,14.22441805]
["bitfinex","SOLUSD",1744329173932,9.28428471,112.9,112.87,14.22441805]
["bitfinex","SOLUSD",1744329176838,9.28428471,112.9,112.88,14.22441805]
["bitfinex","SOLUSD",1744329177032,9.28428471,112.9,112.85,8.8613]
["bitfinex","SOLUSD",1744329177336,0.42648471,112.91,112.89,14.22441805]
["bitfinex","SOLUSD",1744329178136,0.03,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329178437,0.03,112.93,112.92,14.22441805]
["bitfinex","SOLUSD",1744329179245,0.03,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329179421,8.8851,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329179743,8.8851,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329179941,8.8851,112.93,112.89,17.0858]
["bitfinex","SOLUSD",1744329180130,8.8851,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329182560,0.03,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329183047,0.31432314,112.93,112.89,1.6368]
["bitfinex","SOLUSD",1744329183352,0.31432314,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329183649,0.31432314,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744329183847,0.31432314,112.93,112.89,40.22441805]
["bitfinex","SOLUSD",1744329184747,9.16962314,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329185850,9.16962314,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744329186237,9.16962314,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329186445,9.16962314,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329187253,0.03,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329191855,0.03,112.93,112.89,34.8577]
["bitfinex","SOLUSD",1744329192039,0.03,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329192534,0.03,112.93,112.91,14.22441805]
["bitfinex","SOLUSD",1744329194856,0.31432314,112.93,112.89,26.0]
["bitfinex","SOLUSD",1744329195056,0.42648471,112.91,112.88,8.1]
["bitfinex","SOLUSD",1744329195234,0.42648471,112.91,112.87,23.08381805]
["bitfinex","SOLUSD",1744329195548,0.42648471,112.91,112.88,14.22441805]
["bitfinex","SOLUSD",1744329196142,9.28318471,112.91,112.87,23.08381805]
["bitfinex","SOLUSD",1744329196459,9.28318471,112.91,112.88,14.22441805]
["bitfinex","SOLUSD",1744329197163,9.14102314,112.91,112.88,14.22441805]
["bitfinex","SOLUSD",1744329197664,0.28432314,112.91,112.88,14.22441805]
["bitfinex","SOLUSD",1744329197862,0.28432314,112.91,112.87,8.8594]
["bitfinex","SOLUSD",1744329198064,0.28432314,112.92,112.89,14.22441805]
["bitfinex","SOLUSD",1744329198564,9.02746157,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329200966,9.02746157,112.93,112.88,8.8586]
["bitfinex","SOLUSD",1744329201468,9.02746157,112.93,112.89,14.22441805]
["bitfinex","SOLUSD",1744329202669,9.02746157,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329204352,9.02746157,112.93,112.89,14.22441805]
["bitfinex","SOLUSD",1744329205168,9.02746157,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329205468,9.02746157,112.93,112.88,8.8586]
["bitfinex","SOLUSD",1744329205665,9.02746157,112.93,112.9,14.22441805]
["bitfinex","SOLUSD",1744329206344,0.28432314,112.92,112.87,16.9593]
["bitfinex","SOLUSD",1744329206540,0.28432314,112.89,112.86,0.063]
["bitfinex","SOLUSD",1744329206866,0.14216157,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744329207949,9.00186157,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744329212973,0.28432314,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744329213662,9.00186157,112.88,112.86,0.063]
["bitfinex","SOLUSD",1744329214267,0.28432314,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744329215550,9.28618471,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744329216654,23.51060276,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744329216981,42.16025162,112.87,112.86,0.063]
["bitfinex","SOLUSD",1744329217658,18.933972,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744329217878,19.07613357,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744329218184,33.30055162,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744329219281,0.42648471,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744329219778,9.28778471,112.85,112.84,0.063]
["bitfinex","SOLUSD",1744329220379,0.14216157,112.88,112.84,14.28741805]
["bitfinex","SOLUSD",1744329220561,0.14216157,112.88,112.85,14.22441805]
["bitfinex","SOLUSD",1744329220767,0.42648471,112.88,112.85,14.22441805]
["bitfinex","SOLUSD",1744329221070,0.14216157,112.88,112.85,14.22441805]
["bitfinex","SOLUSD",1744329221382,0.28432314,112.87,112.85,14.22441805]
["bitfinex","SOLUSD",1744329221768,95.91550068,112.86,112.84,0.063]
["bitfinex","SOLUSD",1744329221961,19.07613357,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329222466,33.30055162,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329223458,42.16335162,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329224184,27.93893357,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329224483,42.16335162,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329225270,50.22376996,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329225858,9.28928471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329226084,31.5741211,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329227883,8.8623,112.84,112.82,0.063]
["bitfinex","SOLUSD",1744329228784,8.8608,112.86,112.83,22.28483639]
["bitfinex","SOLUSD",1744329228986,8.99946157,112.9,112.85,22.28483639]
["bitfinex","SOLUSD",1744329229156,0.28432314,112.89,112.86,22.28483639]
["bitfinex","SOLUSD",1744329229563,9.14292314,112.89,112.85,22.28483639]
["bitfinex","SOLUSD",1744329229763,9.14292314,112.89,112.86,22.28483639]
["bitfinex","SOLUSD",1744329229969,9.14292314,112.89,112.85,22.28483639]
["bitfinex","SOLUSD",1744329230585,8.8586,112.89,112.85,22.28483639]
["bitfinex","SOLUSD",1744329230885,0.03,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329232189,0.03,112.88,112.87,23.84233639]
["bitfinex","SOLUSD",1744329232595,0.03,112.88,112.87,1.5575]
["bitfinex","SOLUSD",1744329232888,0.03,112.88,112.87,23.84233639]
["bitfinex","SOLUSD",1744329234175,0.03,112.88,112.87,1.5575]
["bitfinex","SOLUSD",1744329234374,0.03,112.88,112.87,23.84233639]
["bitfinex","SOLUSD",1744329241000,0.03,112.88,112.86,8.1]
["bitfinex","SOLUSD",1744329241184,0.03,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329241806,0.03,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329242699,0.03,112.88,112.87,22.28483639]
["bitfinex","SOLUSD",1744329245098,0.03,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329246881,0.03,112.88,112.84,37.3017]
["bitfinex","SOLUSD",1744329247082,0.03,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329248207,0.45648471,112.88,112.84,30.72483639]
["bitfinex","SOLUSD",1744329249204,8.8597,112.87,112.84,30.72483639]
["bitfinex","SOLUSD",1744329249409,0.42648471,112.86,112.83,1.6148]
["bitfinex","SOLUSD",1744329249706,22.7113211,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744329250009,9.17352314,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329253819,8.8892,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329257523,8.8892,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329258218,8.8892,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329258416,0.03,112.88,112.87,22.28483639]
["bitfinex","SOLUSD",1744329263745,0.03,112.88,112.87,31.14453639]
["bitfinex","SOLUSD",1744329264043,0.03,112.88,112.87,22.28483639]
["bitfinex","SOLUSD",1744329265242,0.03,112.88,112.87,31.14453639]
["bitfinex","SOLUSD",1744329266248,0.03,112.88,112.87,22.28483639]
["bitfinex","SOLUSD",1744329266840,0.03,112.88,112.85,18.8359]
["bitfinex","SOLUSD",1744329267014,0.03,112.88,112.85,30.72483639]
["bitfinex","SOLUSD",1744329267718,0.03,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329271754,0.03,112.88,112.87,22.28483639]
["bitfinex","SOLUSD",1744329272850,0.03,112.88,112.85,8.44]
["bitfinex","SOLUSD",1744329273031,0.03,112.88,112.86,22.28483639]
["bitfinex","SOLUSD",1744329276135,0.03,112.88,112.85,30.72483639]
["bitfinex","SOLUSD",1744329276850,0.03,112.88,112.85,22.28483639]
["bitfinex","SOLUSD",1744329279248,0.03,112.88,112.86,14.24032042]
["bitfinex","SOLUSD",1744329285359,0.03,112.88,112.85,14.24032042]
["bitfinex","SOLUSD",1744329285554,0.03,112.88,112.84,14.24032042]
["bitfinex","SOLUSD",1744329288571,8.8597,112.87,112.83,8.36]
["bitfinex","SOLUSD",1744329288738,14.66680513,112.86,112.82,14.30332042]
["bitfinex","SOLUSD",1744329289144,0.42648471,112.86,112.82,14.30332042]
["bitfinex","SOLUSD",1744329289353,0.42648471,112.86,112.83,14.24032042]
["bitfinex","SOLUSD",1744329290759,8.8613,112.85,112.82,0.063]
["bitfinex","SOLUSD",1744329290960,8.8613,112.85,112.83,14.24032042]
["bitfinex","SOLUSD",1744329293871,9.28698471,112.86,112.83,14.24032042]
["bitfinex","SOLUSD",1744329295759,8.8597,112.87,112.83,14.24032042]
["bitfinex","SOLUSD",1744329295974,8.8597,112.87,112.84,14.24032042]
["bitfinex","SOLUSD",1744329296472,9.31548471,112.88,112.84,14.24032042]
["bitfinex","SOLUSD",1744329296672,9.31548471,112.88,112.85,14.24032042]
["bitfinex","SOLUSD",1744329297374,9.31548471,112.88,112.83,8.8628]
["bitfinex","SOLUSD",1744329297673,9.31548471,112.88,112.84,14.24032042]
["bitfinex","SOLUSD",1744329299165,9.31548471,112.88,112.84,23.10232042]
["bitfinex","SOLUSD",1744329299992,9.31548471,112.88,112.84,14.24032042]
["bitfinex","SOLUSD",1744329300786,23.55580513,112.88,112.84,14.24032042]
["bitfinex","SOLUSD",1744329305081,0.42648471,112.86,112.82,22.56332042]
["bitfinex","SOLUSD",1744329305379,14.66680513,112.86,112.82,14.30332042]
["bitfinex","SOLUSD",1744329305582,14.66680513,112.86,112.82,0.063]
["bitfinex","SOLUSD",1744329305877,0.42648471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329306066,14.66680513,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329306262,0.42648471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329306468,14.66680513,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329307381,9.28928471,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329307675,23.52960513,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329310383,42.17925399,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329311471,27.93893357,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329311671,42.17925399,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329312689,23.52960513,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329313071,42.17925399,112.83,112.82,0.063]
["bitfinex","SOLUSD",1744329315383,43.81675399,112.83,112.82,0.0001]
["bitfinex","SOLUSD",1744329315677,19.07613357,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744329315882,14.66680513,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744329317388,42.18005399,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744329317865,42.03789242,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744329318793,42.18005399,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1744329320088,0.14216157,112.81,112.8,0.0001]
["bitfinex","SOLUSD",1744329320291,26.42648471,112.79,112.78,0.063]
["bitfinex","SOLUSD",1744329320490,59.31645399,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744329322182,68.18245399,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744329322591,53.94213357,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744329322794,68.18245399,112.79,112.78,0.0001]
["bitfinex","SOLUSD",1744329323791,68.18245399,112.79,112.76,0.063]
["bitfinex","SOLUSD",1744329323792,0.42648471,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1744329323976,14.66680513,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1744329324493,23.53360513,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1744329324795,42.18325399,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1744329326580,64.35025399,112.78,112.75,0.063]
["bitfinex","SOLUSD",1744329326898,33.31645399,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744329327681,42.18475399,112.76,112.75,0.063]
["bitfinex","SOLUSD",1744329327887,42.18475399,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329329196,23.39294356,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329329496,9.29478471,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329330397,8.8679,112.77,112.75,0.0001]
["bitfinex","SOLUSD",1744329332396,9.29478471,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329332586,23.53510513,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329334599,23.29826483,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329336096,9.05794441,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329336606,9.20010598,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329336802,23.4404264,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329339904,42.09007526,112.76,112.75,0.0001]
["bitfinex","SOLUSD",1744329346605,14.66680513,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329348488,23.53670513,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329351004,31.0343,112.78,112.73,0.063]
["bitfinex","SOLUSD",1744329351197,14.24032042,112.76,112.73,0.063]
["bitfinex","SOLUSD",1744329351405,14.38248199,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744329351605,0.28432314,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329351917,33.31645399,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329352117,42.18635399,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329358123,31.0345,112.78,112.73,0.063]
["bitfinex","SOLUSD",1744329358314,8.8668,112.78,112.75,14.24032042]
["bitfinex","SOLUSD",1744329358513,0.063,112.79,112.77,14.24032042]
["bitfinex","SOLUSD",1744329358694,0.063,112.79,112.78,14.24032042]
["bitfinex","SOLUSD",1744329358891,0.063,112.79,112.77,14.24032042]
["bitfinex","SOLUSD",1744329359304,8.929,112.79,112.76,6.2668]
["bitfinex","SOLUSD",1744329359613,0.063,112.79,112.77,14.24032042]
["bitfinex","SOLUSD",1744329359828,0.063,112.79,112.78,14.24032042]
["bitfinex","SOLUSD",1744329360126,0.063,112.79,112.78,1.6592]
["bitfinex","SOLUSD",1744329361723,0.063,112.79,112.78,23.94338589]
["bitfinex","SOLUSD",1744329363317,0.063,112.79,112.78,1.6592]
["bitfinex","SOLUSD",1744329363816,0.063,112.79,112.78,32.81018589]
["bitfinex","SOLUSD",1744329364607,0.063,112.79,112.78,1.6592]
["bitfinex","SOLUSD",1744329365927,0.063,112.79,112.76,6.2668]
["bitfinex","SOLUSD",1744329366921,8.929,112.79,112.76,6.2668]
["bitfinex","SOLUSD",1744329367420,8.929,112.79,112.76,28.55098589]
["bitfinex","SOLUSD",1744329367722,0.28432314,112.78,112.75,1.6592]
["bitfinex","SOLUSD",1744329368099,22.56850903,112.78,112.75,1.6592]
["bitfinex","SOLUSD",1744329368401,22.28418589,112.77,112.73,28.61398589]
["bitfinex","SOLUSD",1744329368927,9.15292314,112.76,112.73,28.61398589]
["bitfinex","SOLUSD",1744329369604,9.15292314,112.76,112.73,6.3298]
["bitfinex","SOLUSD",1744329371122,8.8679,112.77,112.73,28.61398589]
["bitfinex","SOLUSD",1744329371304,8.8679,112.77,112.74,22.28418589]
["bitfinex","SOLUSD",1744329374323,0.28432314,112.77,112.74,22.28418589]
["bitfinex","SOLUSD",1744329374520,8.867,112.78,112.75,22.28418589]
["bitfinex","SOLUSD",1744329374923,8.867,112.78,112.74,31.15378589]
["bitfinex","SOLUSD",1744329375224,9.21362314,112.79,112.76,22.28418589]
["bitfinex","SOLUSD",1744329375629,9.21362314,112.79,112.75,22.28418589]
["bitfinex","SOLUSD",1744329377327,0.063,112.79,112.77,22.28418589]
["bitfinex","SOLUSD",1744329377512,0.063,112.79,112.78,22.28418589]
["bitfinex","SOLUSD",1744329377708,0.063,112.79,112.77,1.6038]
["bitfinex","SOLUSD",1744329377913,8.9292,112.79,112.77,1.6038]
["bitfinex","SOLUSD",1744329379645,0.28432314,112.78,112.75,8.22]
["bitfinex","SOLUSD",1744329379934,0.28432314,112.78,112.75,30.50418589]
["bitfinex","SOLUSD",1744329380107,8.9292,112.79,112.76,22.28418589]
["bitfinex","SOLUSD",1744329380498,0.063,112.79,112.76,22.28418589]
["bitfinex","SOLUSD",1744329380698,0.063,112.79,112.77,22.28418589]
["bitfinex","SOLUSD",1744329380934,0.063,112.79,112.76,22.28418589]
["bitfinex","SOLUSD",1744329381312,0.063,112.79,112.75,8.22]
["bitfinex","SOLUSD",1744329381508,0.063,112.79,112.76,22.28418589]
["bitfinex","SOLUSD",1744329382026,22.63150903,112.79,112.75,8.22]
["bitfinex","SOLUSD",1744329382332,22.63150903,112.79,112.75,30.50418589]
["bitfinex","SOLUSD",1744329382537,22.63150903,112.79,112.75,8.22]
["bitfinex","SOLUSD",1744329383039,8.8668,112.78,112.75,8.22]
["bitfinex","SOLUSD",1744329384137,23.13553897,112.78,112.73,14.33173897]
["bitfinex","SOLUSD",1744329384934,14.55306211,112.77,112.73,0.063]
["bitfinex","SOLUSD",1744329385131,8.8691,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744329388536,22.58980021,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329388922,31.45970021,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329389816,9.15422314,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329390720,31.17487707,112.75,112.73,0.063]
["bitfinex","SOLUSD",1744329392328,22.73196178,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329393136,31.60186178,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329394147,9.29638471,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329396842,31.60186178,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329398343,50.25151064,112.74,112.73,0.063]
["bitfinex","SOLUSD",1744329398932,18.64964886,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744329399126,41.23944907,112.73,112.72,0.063]
["bitfinex","SOLUSD",1744329399319,0.28432314,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329399523,41.23944907,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329400426,50.11094907,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329401127,50.25311064,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329404543,8.8715,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329404930,9.15582314,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329405351,8.8707,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744329405554,8.8691,112.75,112.71,22.36847707]
["bitfinex","SOLUSD",1744329405759,8.8691,112.75,112.72,22.30547707]
["bitfinex","SOLUSD",1744329406056,8.8691,112.75,112.71,28.50777707]
["bitfinex","SOLUSD",1744329406239,31.17457707,112.75,112.71,28.50777707]
["bitfinex","SOLUSD",1744329408067,8.8691,112.75,112.71,28.50777707]
["bitfinex","SOLUSD",1744329408935,8.8691,112.75,112.72,22.30547707]
["bitfinex","SOLUSD",1744329410361,9.15292314,112.76,112.72,22.30547707]
["bitfinex","SOLUSD",1744329410655,8.8679,112.77,112.73,22.30547707]
["bitfinex","SOLUSD",1744329411150,0.28432314,112.76,112.72,22.30547707]
["bitfinex","SOLUSD",1744329412057,0.28432314,112.76,112.73,22.30547707]
["bitfinex","SOLUSD",1744329412252,9.15302314,112.76,112.73,22.30547707]
["bitfinex","SOLUSD",1744329412647,9.15302314,112.76,112.72,8.8712]
["bitfinex","SOLUSD",1744329412855,9.15302314,112.76,112.72,22.30547707]
["bitfinex","SOLUSD",1744329413342,9.15302314,112.76,112.73,22.30547707]
["bitfinex","SOLUSD",1744329414270,31.45850021,112.76,112.71,31.24037707]
["bitfinex","SOLUSD",1744329414570,9.15302314,112.76,112.72,22.30547707]
["bitfinex","SOLUSD",1744329416761,22.30547707,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744329417351,14.27793454,112.75,112.71,14.34093454]
["bitfinex","SOLUSD",1744329417950,8.8699,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744329418151,8.8699,112.74,112.71,14.34093454]
["bitfinex","SOLUSD",1744329419272,31.17732824,112.75,112.71,22.37122824]
["bitfinex","SOLUSD",1744329420754,31.17732824,112.75,112.71,0.063]
["bitfinex","SOLUSD",1744329421375,9.15442314,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744329421550,22.30822824,112.73,112.71,0.063]
["bitfinex","SOLUSD",1744329423777,8.8715,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329425779,0.28432314,112.74,112.71,22.37122824]
["bitfinex","SOLUSD",1744329426481,53.49558981,112.74,112.71,0.063]
["bitfinex","SOLUSD",1744329426653,22.59255138,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329428381,31.46405138,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329429360,31.60621295,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329434478,9.29798471,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329434777,31.60621295,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329435161,50.25586181,112.72,112.71,0.063]
["bitfinex","SOLUSD",1744329435361,18.933972,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329435569,50.11450024,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329439267,42.09847881,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329440979,23.44882995,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329441185,23.59099152,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329442976,42.24064038,112.71,112.7,0.063]
["bitfinex","SOLUSD",1744329444284,18.933972,112.7,112.69,0.063]
["bitfinex","SOLUSD",1744329444586,0.28432314,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329444788,33.22617881,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329445182,42.10007881,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329445388,23.59259152,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329450372,23.45042995,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329450688,8.8739,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329451387,23.16610681,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329452176,8.8739,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329454198,14.29220681,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744329456201,8.8739,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329457687,45.34530681,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329458706,8.8723,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329458885,8.8723,112.71,112.68,14.32220681]
["bitfinex","SOLUSD",1744329460503,8.8723,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329460805,8.8723,112.71,112.68,14.32220681]
["bitfinex","SOLUSD",1744329462106,8.8723,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329463400,8.8723,112.71,112.68,14.32220681]
["bitfinex","SOLUSD",1744329464689,8.8723,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329469208,45.34530681,112.71,112.68,0.03]
["bitfinex","SOLUSD",1744329469403,14.29220681,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744329470498,0.28432314,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744329470998,14.57652995,112.7,112.68,0.03]
["bitfinex","SOLUSD",1744329471610,14.57652995,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329472610,23.45042995,112.69,112.68,0.03]
["bitfinex","SOLUSD",1744329473121,23.59259152,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744329473329,42.24224038,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744329474016,23.59259152,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744329474199,8.8739,112.69,112.68,0.0001]
["bitfinex","SOLUSD",1744329474724,45.34530681,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329474923,31.0531,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329475118,8.8723,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329475335,23.16450681,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329475922,45.34530681,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329476625,22.1808,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329476809,36.47300681,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329477311,36.47300681,112.71,112.68,14.29230681]
["bitfinex","SOLUSD",1744329477312,22.1808,112.71,112.68,14.29230681]
["bitfinex","SOLUSD",1744329477619,23.16370681,112.72,112.68,14.29230681]
["bitfinex","SOLUSD",1744329477797,14.29220681,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329477998,31.0503,112.72,112.68,0.0001]
["bitfinex","SOLUSD",1744329478197,31.0503,112.72,112.68,14.29230681]
["bitfinex","SOLUSD",1744329478716,45.34250681,112.72,112.68,0.0001]
["bitfinex","SOLUSD",1744329480020,8.8715,112.72,112.69,14.29220681]
["bitfinex","SOLUSD",1744329480826,8.8707,112.73,112.7,14.29220681]
["bitfinex","SOLUSD",1744329481000,8.9333,112.74,112.71,14.29220681]
["bitfinex","SOLUSD",1744329481200,0.063,112.74,112.73,14.29220681]
["bitfinex","SOLUSD",1744329482597,0.063,112.74,112.73,22.41220681]
["bitfinex","SOLUSD",1744329483229,0.063,112.74,112.73,8.12]
["bitfinex","SOLUSD",1744329486922,0.063,112.74,112.68,0.0001]
["bitfinex","SOLUSD",1744329486923,14.35520681,112.74,112.68,0.0001]
["bitfinex","SOLUSD",1744329487115,14.29220681,112.73,112.68,14.29230681]
["bitfinex","SOLUSD",1744329487428,14.35520681,112.74,112.69,14.29220681]
["bitfinex","SOLUSD",1744329487620,0.063,112.74,112.7,14.29220681]
["bitfinex","SOLUSD",1744329489229,8.9329,112.74,112.7,14.29220681]
["bitfinex","SOLUSD",1744329491711,0.063,112.74,112.72,14.29220681]
["bitfinex","SOLUSD",1744329492318,0.063,112.74,112.71,28.12]
["bitfinex","SOLUSD",1744329492319,0.063,112.74,112.71,42.41220681]
["bitfinex","SOLUSD",1744329492839,0.063,112.74,112.71,28.12]
["bitfinex","SOLUSD",1744329493734,0.063,112.74,112.71,20.0]
["bitfinex","SOLUSD",1744329495025,14.35520681,112.74,112.71,20.0]
["bitfinex","SOLUSD",1744329496133,8.8707,112.73,112.7,22.41220681]
["bitfinex","SOLUSD",1744329496617,8.8707,112.73,112.71,14.29220681]
["bitfinex","SOLUSD",1744329496821,0.063,112.74,112.72,14.29220681]
["bitfinex","SOLUSD",1744329497233,8.9329,112.74,112.72,14.29220681]
["bitfinex","SOLUSD",1744329498031,0.063,112.74,112.72,14.29220681]
["bitfinex","SOLUSD",1744329499237,0.063,112.74,112.73,14.29220681]
["bitfinex","SOLUSD",1744329499629,0.063,112.74,112.73,34.29220681]
["bitfinex","SOLUSD",1744329499818,0.063,112.74,112.73,54.52965567]
["bitfinex","SOLUSD",1744329500141,0.063,112.74,112.73,54.67181724]
["bitfinex","SOLUSD",1744329500845,0.063,112.74,112.73,63.54251724]
["bitfinex","SOLUSD",1744329504135,0.063,112.76,112.75,64.79181043]
["bitfinex","SOLUSD",1744329504332,0.063,112.76,112.75,93.53811724]
["bitfinex","SOLUSD",1744329506755,0.063,112.76,112.75,102.40721724]
["bitfinex","SOLUSD",1744329507253,0.063,112.76,112.75,106.8719506]
["bitfinex","SOLUSD",1744329507856,0.063,112.76,112.75,113.85928579]
["bitfinex","SOLUSD",1744329508251,0.063,112.76,112.75,114.14360893]
["bitfinex","SOLUSD",1744329508644,0.063,112.76,112.75,195.14360893]
["bitfinex","SOLUSD",1744329510363,0.063,112.79,112.78,20.0]
["bitfinex","SOLUSD",1744329510547,0.063,112.79,112.78,34.29220681]
["bitfinex","SOLUSD",1744329510749,0.063,112.79,112.78,134.36834038]
["bitfinex","SOLUSD",1744329510938,0.063,112.79,112.78,143.23514038]
["bitfinex","SOLUSD",1744329511451,0.063,112.79,112.78,142.95081724]
["bitfinex","SOLUSD",1744329511751,0.063,112.79,112.78,28.12]
["bitfinex","SOLUSD",1744329511958,0.063,112.79,112.78,42.41220681]
["bitfinex","SOLUSD",1744329513654,0.063,112.79,112.78,61.06185567]
["bitfinex","SOLUSD",1744329514249,0.063,112.79,112.78,42.41220681]
["bitfinex","SOLUSD",1744329514659,14.35520681,112.79,112.74,20.0]
["bitfinex","SOLUSD",1744329514955,0.063,112.79,112.74,34.29220681]
["bitfinex","SOLUSD",1744329515133,14.35520681,112.79,112.74,34.29220681]
["bitfinex","SOLUSD",1744329515454,14.29220681,112.78,112.74,34.29220681]
["bitfinex","SOLUSD",1744329515860,8.8676,112.77,112.74,34.29220681]
["bitfinex","SOLUSD",1744329517068,8.8676,112.77,112.75,14.29220681]
["bitfinex","SOLUSD",1744329517254,8.8676,112.77,112.74,42.29455124]
["bitfinex","SOLUSD",1744329517945,8.8668,112.78,112.75,22.29455124]
["bitfinex","SOLUSD",1744329518343,8.8668,112.78,112.74,42.29455124]
["bitfinex","SOLUSD",1744329519165,22.29455124,112.77,112.74,20.0]
["bitfinex","SOLUSD",1744329519369,31.16135124,112.78,112.74,20.0]
["bitfinex","SOLUSD",1744329519869,22.29455124,112.77,112.74,20.0]
["bitfinex","SOLUSD",1744329520046,8.8683,112.76,112.74,20.0]
["bitfinex","SOLUSD",1744329522563,8.8676,112.77,112.74,20.0]
["bitfinex","SOLUSD",1744329522778,0.063,112.79,112.76,42.29455124]
["bitfinex","SOLUSD",1744329523079,0.063,112.79,112.77,30.41455124]
["bitfinex","SOLUSD",1744329523256,8.9293,112.79,112.77,30.41455124]
["bitfinex","SOLUSD",1744329523448,0.063,112.79,112.77,30.41455124]
["bitfinex","SOLUSD",1744329523768,0.063,112.79,112.78,42.29455124]
["bitfinex","SOLUSD",1744329524061,0.063,112.79,112.78,61.08636167]
["bitfinex","SOLUSD",1744329524961,0.063,112.79,112.78,69.95316167]
["bitfinex","SOLUSD",1744329527165,0.063,112.79,112.78,42.29455124]
["bitfinex","SOLUSD",1744329528171,0.063,112.79,112.78,20.0]
["bitfinex","SOLUSD",1744329528374,0.063,112.79,112.78,42.29455124]
["bitfinex","SOLUSD",1744329534576,0.063,112.79,112.78,20.0]
["bitfinex","SOLUSD",1744329534762,0.063,112.79,112.78,42.29455124]
["bitfinex","SOLUSD",1744329540370,0.063,112.79,112.77,30.41455124]
["bitfinex","SOLUSD",1744329541076,0.063,112.79,112.78,22.29455124]
["bitfinex","SOLUSD",1744329541256,0.063,112.79,112.78,14.25985959]
["bitfinex","SOLUSD",1744329541868,0.063,112.79,112.78,43.12665959]
["bitfinex","SOLUSD",1744329542063,0.063,112.79,112.78,34.25985959]
["bitfinex","SOLUSD",1744329543682,0.063,112.79,112.77,22.37985959]
["bitfinex","SOLUSD",1744329544179,0.063,112.79,112.78,14.25985959]
["bitfinex","SOLUSD",1744329545085,0.063,112.79,112.78,34.25985959]
["bitfinex","SOLUSD",1744329548380,0.063,112.79,112.78,61.91847002]
["bitfinex","SOLUSD",1744329548882,0.063,112.79,112.78,52.90950845]
["bitfinex","SOLUSD",1744329550180,0.063,112.79,112.78,38.64964886]
["bitfinex","SOLUSD",1744329550398,0.063,112.79,112.78,20.0]
["bitfinex","SOLUSD",1744329550590,0.063,112.79,112.78,34.25985959]
["bitfinex","SOLUSD",1744329552185,0.063,112.79,112.78,14.25985959]
["bitfinex","SOLUSD",1744329552566,0.063,112.79,112.77,8.12]
["bitfinex","SOLUSD",1744329553167,0.063,112.79,112.77,22.37985959]
["bitfinex","SOLUSD",1744329557090,0.063,112.79,112.77,8.12]
["bitfinex","SOLUSD",1744329557269,0.063,112.79,112.77,22.37985959]
["bitfinex","SOLUSD",1744329558099,0.063,112.79,112.77,8.12]
["bitfinex","SOLUSD",1744329558589,0.063,112.79,112.77,22.37985959]
["bitfinex","SOLUSD",1744329559189,14.25985959,112.78,112.74,8.14]
["bitfinex","SOLUSD",1744329559366,23.12745959,112.77,112.74,8.14]
["bitfinex","SOLUSD",1744329559977,8.8676,112.77,112.74,8.14]
["bitfinex","SOLUSD",1744329560273,8.8676,112.77,112.74,22.39985959]
["bitfinex","SOLUSD",1744329560478,8.8671,112.78,112.75,34.25985959]
["bitfinex","SOLUSD",1744329560775,8.8671,112.78,112.76,14.25985959]
["bitfinex","SOLUSD",1744329561474,8.929,112.79,112.76,14.25985959]
["bitfinex","SOLUSD",1744329561671,8.929,112.79,112.75,34.25985959]
["bitfinex","SOLUSD",1744329562083,14.25985959,112.78,112.74,8.14]
["bitfinex","SOLUSD",1744329562291,14.25985959,112.77,112.74,8.14]
["bitfinex","SOLUSD",1744329563585,8.8683,112.76,112.74,8.14]
["bitfinex","SOLUSD",1744329563792,23.12815959,112.76,112.71,8.17]
["bitfinex","SOLUSD",1744329563997,14.25985959,112.75,112.71,22.42985959]
["bitfinex","SOLUSD",1744329564881,14.25985959,112.75,112.71,8.17]
["bitfinex","SOLUSD",1744329565584,8.8699,112.74,112.71,8.17]
["bitfinex","SOLUSD",1744329566598,8.8699,112.74,112.71,0.03]
["bitfinex","SOLUSD",1744329566892,14.25985959,112.74,112.71,0.03]
["bitfinex","SOLUSD",1744329567276,22.31387482,112.74,112.71,0.03]
["bitfinex","SOLUSD",1744329568089,22.31387482,112.73,112.71,0.03]
["bitfinex","SOLUSD",1744329568797,22.31387482,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329569783,31.18537482,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329570580,8.8715,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329577611,31.18537482,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329577791,8.8715,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329581694,31.18537482,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329582500,31.46969796,112.72,112.71,0.03]
["bitfinex","SOLUSD",1744329582710,0.28432314,112.71,112.68,0.0001]
["bitfinex","SOLUSD",1744329582916,22.31387482,112.7,112.68,0.0001]
["bitfinex","SOLUSD",1744329583212,31.0503,112.72,112.68,0.0001]
["bitfinex","SOLUSD",1744329583421,8.8715,112.72,112.69,22.31387482]
["bitfinex","SOLUSD",1744329584119,8.8715,112.72,112.68,22.31397482]
["bitfinex","SOLUSD",1744329585124,23.88147482,112.73,112.68,0.0001]
["bitfinex","SOLUSD",1744329585125,1.5676,112.73,112.68,0.0001]
["bitfinex","SOLUSD",1744329594831,7.9296,112.76,112.68,0.0001]